{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":102250,"rows_kept":102250,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 102250, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-20T09:29:01.000000000",538.835,515.0,23.52,24.31,0.02,0.03,1.0,-0.007,0.0,4,0,0.002,552,0,110.4,804827.5]
["2025-02-20T09:29:01.000000000",538.835,516.0,22.53,23.31,0.02,0.03,1.0,-0.008,0.0,12,0,0.002,1504,0,300.8,804827.5]
["2025-02-20T09:29:01.000000000",538.835,517.0,21.53,22.31,0.02,0.03,1.0,-0.008,0.0,160,0,0.002,2209,0,441.8,804827.5]
["2025-02-20T09:29:01.000000000",538.835,518.0,20.53,21.31,0.02,0.03,1.0,-0.008,0.0,97,0,0.002,1559,0,311.8,804827.5]
["2025-02-20T09:29:01.000000000",538.835,519.0,19.53,20.31,0.02,0.03,1.0,-0.011,0.0,66,0,0.003,1079,0,323.7,804827.5]
["2025-02-20T09:29:01.000000000",538.835,520.0,18.54,19.31,0.03,0.04,1.0,-0.012,0.0,147,0,0.004,3066,0,1226.4,804827.5]
["2025-02-20T09:29:01.000000000",538.835,521.0,17.54,18.32,0.03,0.04,1.0,-0.012,0.0,147,0,0.004,2923,0,1169.2,804827.5]
["2025-02-20T09:29:01.000000000",538.835,522.0,16.55,17.32,0.03,0.04,1.0,-0.013,0.0,92,0,0.004,3483,0,1393.2,804827.5]
["2025-02-20T09:29:01.000000000",538.835,523.0,15.55,16.32,0.03,0.04,1.0,-0.016,0.0,141,0,0.005,3550,0,1775.0,804827.5]
["2025-02-20T09:29:01.000000000",538.835,524.0,14.56,15.33,0.04,0.05,1.0,-0.017,0.0,197,0,0.006,2076,0,1245.6,804827.5]
["2025-02-20T09:29:01.000000000",538.835,525.0,13.56,14.33,0.05,0.06,1.0,-0.021,0.0,284,0,0.007,20708,0,14495.6,804827.5]
["2025-02-20T09:29:01.000000000",538.835,526.0,12.57,13.34,0.05,0.06,1.0,-0.025,0.0,172,0,0.009,2026,0,1823.4,804827.5]
["2025-02-20T09:29:01.000000000",538.835,527.0,11.58,12.35,0.06,0.07,1.0,-0.03,0.0,334,0,0.01,2643,0,2643.0,804827.5]
["2025-02-20T09:29:01.000000000",538.835,528.0,10.6,11.36,0.08,0.09,1.0,-0.034,0.0,523,0,0.012,4750,0,5700.0,804827.5]
["2025-02-20T09:29:01.000000000",538.835,529.0,9.62,10.38,0.1,0.11,1.0,-0.043,0.0,422,0,0.015,4310,0,6464.999999999999,804827.5]
["2025-02-20T09:29:01.000000000",538.835,530.0,8.65,9.41,0.13,0.14,1.0,-0.055,0.0,1616,0,0.019,5110,0,9709.0,804827.5]
["2025-02-20T09:29:01.000000000",538.835,531.0,7.89,8.24,0.16,0.17,0.982,-0.07,0.031,719,0,0.024,1950,0,6908.9,804827.5]
["2025-02-20T09:29:01.000000000",538.835,532.0,6.95,7.29,0.21,0.23,0.96,-0.09,0.039,729,0,0.03,4144,0,15275.1,804827.5]
["2025-02-20T09:29:01.000000000",538.835,533.0,6.1,6.25,0.29,0.3,0.929,-0.116,0.047,430,0,0.038,5334,0,22290.2,804827.5]
["2025-02-20T09:29:01.000000000",538.835,534.0,5.24,5.34,0.38,0.39,0.889,-0.15,0.057,533,0,0.047,5362,0,28239.5,804827.5]
["2025-02-20T09:29:01.000000000",538.835,535.0,4.33,4.46,0.51,0.52,0.84,-0.193,0.067,1368,0,0.057,4292,0,33630.0,804827.5]
["2025-02-20T09:29:01.000000000",538.835,536.0,3.51,3.62,0.68,0.69,0.78,-0.246,0.078,752,0,0.068,4796,0,38478.4,804827.5]
["2025-02-20T09:29:01.000000000",538.835,537.0,2.74,2.83,0.89,0.92,0.705,-0.314,0.088,2682,0,0.079,4235,0,57058.1,804827.5]
["2025-02-20T09:29:01.000000000",538.835,538.0,2.06,2.12,1.2,1.23,0.619,-0.394,0.096,3741,0,0.089,4012,0,71620.4,804827.5]
["2025-02-20T09:29:01.000000000",538.835,539.0,1.49,1.52,1.6,1.62,0.529,-0.483,0.119,2756,0,0.112,6478,0,105350.0,804827.5]
["2025-02-20T09:29:01.000000000",538.835,540.0,1.01,1.04,2.11,2.15,0.411,-0.594,0.114,6199,0,0.109,5499,0,130607.7,804827.5]
["2025-02-20T09:29:01.000000000",538.835,541.0,0.66,0.68,2.74,2.81,0.303,-0.7,0.101,5308,0,0.099,1364,0,67114.4,804827.5]
["2025-02-20T09:29:01.000000000",538.835,542.0,0.42,0.43,3.48,3.56,0.214,-0.787,0.083,5059,0,0.081,446,0,45602.3,804827.5]
["2025-02-20T09:29:01.000000000",538.835,543.0,0.26,0.27,4.31,4.45,0.144,-0.856,0.063,7555,0,0.063,257,0,49215.59999999999,804827.5]
["2025-02-20T09:29:01.000000000",538.835,544.0,0.15,0.16,5.07,5.41,0.092,-0.907,0.046,6537,0,0.045,78,0,30421.2,804827.5]
["2025-02-20T09:29:01.000000000",538.835,545.0,0.08,0.1,5.8,6.32,0.06,-0.94,0.032,5748,0,0.032,136,0,18828.800000000003,804827.5]
["2025-02-20T09:29:01.000000000",538.835,546.0,0.05,0.06,7.05,7.51,0.036,-0.963,0.021,7966,0,0.021,2728,0,22457.4,804827.5]
["2025-02-20T09:29:01.000000000",538.835,547.0,0.03,0.04,7.82,8.51,0.024,-0.975,0.014,3692,0,0.014,3,0,5173.0,804827.5]
["2025-02-20T09:29:01.000000000",538.835,548.0,0.02,0.03,8.82,9.51,0.017,-0.982,0.01,4159,0,0.01,1,0,4160.0,804827.5]
["2025-02-20T09:29:01.000000000",538.835,549.0,0.01,0.02,9.82,10.51,0.01,-0.989,0.006,651,0,0.006,4,0,393.0,804827.5]
["2025-02-20T09:29:01.000000000",538.835,550.0,0.01,0.02,10.82,11.51,0.01,-0.989,0.006,2889,0,0.006,10,0,1739.4,804827.5]
["2025-02-20T09:29:01.000000000",538.835,551.0,0.0,0.01,11.82,12.51,0.004,-0.995,0.003,1772,0,0.003,0,0,531.6,804827.5]
["2025-02-20T09:29:01.000000000",538.835,552.0,0.0,0.01,12.82,13.51,0.003,-0.996,0.002,665,0,0.002,0,0,133.0,804827.5]
["2025-02-20T09:29:01.000000000",538.835,553.0,0.0,0.01,13.82,14.51,0.003,-0.996,0.002,586,0,0.002,4,0,118.0,804827.5]
["2025-02-20T09:29:01.000000000",538.835,554.0,0.0,0.01,14.82,15.51,0.003,-0.996,0.002,476,0,0.002,0,0,95.2,804827.5]
["2025-02-20T09:29:01.000000000",538.835,555.0,0.0,0.01,15.82,16.51,0.003,-0.996,0.002,80,0,0.002,0,0,16.0,804827.5]
["2025-02-20T09:29:01.000000000",538.835,556.0,0.0,0.01,16.82,17.51,0.003,-0.996,0.001,671,0,0.001,0,0,67.10000000000001,804827.5]
["2025-02-20T09:29:01.000000000",538.835,557.0,0.0,0.01,17.82,18.51,0.003,-0.996,0.001,290,0,0.001,0,0,29.0,804827.5]
["2025-02-20T09:29:01.000000000",538.835,558.0,0.0,0.01,18.82,19.51,0.003,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,804827.5]
["2025-02-20T09:29:01.000000000",538.835,559.0,0.0,0.01,19.82,20.51,0.002,-0.997,0.001,652,0,0.001,0,0,65.2,804827.5]
["2025-02-20T09:29:01.000000000",538.835,560.0,0.0,0.01,20.82,21.51,0.002,-0.997,0.001,46,0,0.001,0,0,4.6,804827.5]
["2025-02-20T09:29:01.000000000",538.835,561.0,0.0,0.01,21.82,22.51,0.002,-0.997,0.001,25,0,0.001,0,0,2.5,804827.5]
["2025-02-20T09:29:01.000000000",538.835,562.0,0.0,0.01,22.82,23.51,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,804827.5]
["2025-02-20T09:29:01.000000000",538.835,563.0,0.0,0.01,23.82,24.51,0.002,-0.997,0.001,18,0,0.001,0,0,1.8000000000000005,804827.5]
["2025-02-20T09:29:01.000000000",538.835,564.0,0.0,0.01,24.82,25.51,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,804827.5]
["2025-02-20T09:29:13.000000000",538.83,515.0,23.52,24.31,0.02,0.03,1.0,-0.007,0.0,4,0,0.002,552,0,110.4,804827.5]
["2025-02-20T09:29:13.000000000",538.83,516.0,22.53,23.31,0.02,0.03,1.0,-0.008,0.0,12,0,0.002,1504,0,300.8,804827.5]
["2025-02-20T09:29:13.000000000",538.83,517.0,21.53,22.31,0.02,0.03,1.0,-0.008,0.0,160,0,0.002,2209,0,441.8,804827.5]
["2025-02-20T09:29:13.000000000",538.83,518.0,20.53,21.31,0.02,0.03,1.0,-0.008,0.0,97,0,0.002,1559,0,311.8,804827.5]
["2025-02-20T09:29:13.000000000",538.83,519.0,19.53,20.31,0.02,0.03,1.0,-0.011,0.0,66,0,0.003,1079,0,323.7,804827.5]
["2025-02-20T09:29:13.000000000",538.83,520.0,18.54,19.31,0.03,0.04,1.0,-0.012,0.0,147,0,0.004,3066,0,1226.4,804827.5]
["2025-02-20T09:29:13.000000000",538.83,521.0,17.54,18.32,0.03,0.04,1.0,-0.012,0.0,147,0,0.004,2923,0,1169.2,804827.5]
["2025-02-20T09:29:13.000000000",538.83,522.0,16.55,17.32,0.03,0.04,1.0,-0.013,0.0,92,0,0.004,3483,0,1393.2,804827.5]
["2025-02-20T09:29:13.000000000",538.83,523.0,15.55,16.32,0.03,0.04,1.0,-0.016,0.0,141,0,0.005,3550,0,1775.0,804827.5]
["2025-02-20T09:29:13.000000000",538.83,524.0,14.56,15.33,0.04,0.05,1.0,-0.017,0.0,197,0,0.006,2076,0,1245.6,804827.5]
["2025-02-20T09:29:13.000000000",538.83,525.0,13.56,14.33,0.05,0.06,1.0,-0.021,0.0,284,0,0.007,20708,0,14495.6,804827.5]
["2025-02-20T09:29:13.000000000",538.83,526.0,12.57,13.34,0.05,0.06,1.0,-0.025,0.0,172,0,0.009,2026,0,1823.4,804827.5]
["2025-02-20T09:29:13.000000000",538.83,527.0,11.58,12.35,0.06,0.07,1.0,-0.03,0.0,334,0,0.01,2643,0,2643.0,804827.5]
["2025-02-20T09:29:13.000000000",538.83,528.0,10.6,11.36,0.08,0.09,1.0,-0.034,0.0,523,0,0.012,4750,0,5700.0,804827.5]
["2025-02-20T09:29:13.000000000",538.83,529.0,9.62,10.38,0.1,0.11,1.0,-0.043,0.0,422,0,0.015,4310,0,6464.999999999999,804827.5]
["2025-02-20T09:29:13.000000000",538.83,530.0,8.65,9.41,0.13,0.14,1.0,-0.055,0.0,1616,0,0.019,5110,0,9709.0,804827.5]
["2025-02-20T09:29:13.000000000",538.83,531.0,7.89,8.24,0.16,0.17,0.982,-0.07,0.031,719,0,0.024,1950,0,6908.9,804827.5]
["2025-02-20T09:29:13.000000000",538.83,532.0,6.95,7.29,0.21,0.23,0.96,-0.09,0.039,729,0,0.03,4144,0,15275.1,804827.5]
["2025-02-20T09:29:13.000000000",538.83,533.0,6.1,6.25,0.29,0.3,0.929,-0.116,0.047,430,0,0.038,5334,0,22290.2,804827.5]
["2025-02-20T09:29:13.000000000",538.83,534.0,5.24,5.34,0.38,0.39,0.889,-0.15,0.057,533,0,0.047,5362,0,28239.5,804827.5]
["2025-02-20T09:29:13.000000000",538.83,535.0,4.33,4.46,0.51,0.52,0.84,-0.193,0.067,1368,0,0.057,4292,0,33630.0,804827.5]
["2025-02-20T09:29:13.000000000",538.83,536.0,3.51,3.62,0.68,0.69,0.78,-0.246,0.078,752,0,0.068,4796,0,38478.4,804827.5]
["2025-02-20T09:29:13.000000000",538.83,537.0,2.74,2.83,0.89,0.92,0.705,-0.314,0.088,2682,0,0.079,4235,0,57058.1,804827.5]
["2025-02-20T09:29:13.000000000",538.83,538.0,2.06,2.12,1.2,1.23,0.619,-0.394,0.096,3741,0,0.089,4012,0,71620.4,804827.5]
["2025-02-20T09:29:13.000000000",538.83,539.0,1.49,1.52,1.6,1.62,0.529,-0.483,0.119,2756,0,0.112,6478,0,105350.0,804827.5]
["2025-02-20T09:29:13.000000000",538.83,540.0,1.01,1.04,2.11,2.15,0.411,-0.594,0.114,6199,0,0.109,5499,0,130607.7,804827.5]
["2025-02-20T09:29:13.000000000",538.83,541.0,0.66,0.68,2.74,2.81,0.303,-0.7,0.101,5308,0,0.099,1364,0,67114.4,804827.5]
["2025-02-20T09:29:13.000000000",538.83,542.0,0.42,0.43,3.48,3.56,0.214,-0.787,0.083,5059,0,0.081,446,0,45602.3,804827.5]
["2025-02-20T09:29:13.000000000",538.83,543.0,0.26,0.27,4.31,4.45,0.144,-0.856,0.063,7555,0,0.063,257,0,49215.59999999999,804827.5]
["2025-02-20T09:29:13.000000000",538.83,544.0,0.15,0.16,5.07,5.41,0.092,-0.907,0.046,6537,0,0.045,78,0,30421.2,804827.5]
["2025-02-20T09:29:13.000000000",538.83,545.0,0.08,0.1,5.8,6.32,0.06,-0.94,0.032,5748,0,0.032,136,0,18828.800000000003,804827.5]
["2025-02-20T09:29:13.000000000",538.83,546.0,0.05,0.06,7.05,7.51,0.036,-0.963,0.021,7966,0,0.021,2728,0,22457.4,804827.5]
["2025-02-20T09:29:13.000000000",538.83,547.0,0.03,0.04,7.82,8.51,0.024,-0.975,0.014,3692,0,0.014,3,0,5173.0,804827.5]
["2025-02-20T09:29:13.000000000",538.83,548.0,0.02,0.03,8.82,9.51,0.017,-0.982,0.01,4159,0,0.01,1,0,4160.0,804827.5]
["2025-02-20T09:29:13.000000000",538.83,549.0,0.01,0.02,9.82,10.51,0.01,-0.989,0.006,651,0,0.006,4,0,393.0,804827.5]
["2025-02-20T09:29:13.000000000",538.83,550.0,0.01,0.02,10.82,11.51,0.01,-0.989,0.006,2889,0,0.006,10,0,1739.4,804827.5]
["2025-02-20T09:29:13.000000000",538.83,551.0,0.0,0.01,11.82,12.51,0.004,-0.995,0.003,1772,0,0.003,0,0,531.6,804827.5]
["2025-02-20T09:29:13.000000000",538.83,552.0,0.0,0.01,12.82,13.51,0.003,-0.996,0.002,665,0,0.002,0,0,133.0,804827.5]
["2025-02-20T09:29:13.000000000",538.83,553.0,0.0,0.01,13.82,14.51,0.003,-0.996,0.002,586,0,0.002,4,0,118.0,804827.5]
["2025-02-20T09:29:13.000000000",538.83,554.0,0.0,0.01,14.82,15.51,0.003,-0.996,0.002,476,0,0.002,0,0,95.2,804827.5]
["2025-02-20T09:29:13.000000000",538.83,555.0,0.0,0.01,15.82,16.51,0.003,-0.996,0.002,80,0,0.002,0,0,16.0,804827.5]
["2025-02-20T09:29:13.000000000",538.83,556.0,0.0,0.01,16.82,17.51,0.003,-0.996,0.001,671,0,0.001,0,0,67.10000000000001,804827.5]
["2025-02-20T09:29:13.000000000",538.83,557.0,0.0,0.01,17.82,18.51,0.003,-0.996,0.001,290,0,0.001,0,0,29.0,804827.5]
["2025-02-20T09:29:13.000000000",538.83,558.0,0.0,0.01,18.82,19.51,0.003,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,804827.5]
["2025-02-20T09:29:13.000000000",538.83,559.0,0.0,0.01,19.82,20.51,0.002,-0.997,0.001,652,0,0.001,0,0,65.2,804827.5]
["2025-02-20T09:29:13.000000000",538.83,560.0,0.0,0.01,20.82,21.51,0.002,-0.997,0.001,46,0,0.001,0,0,4.6,804827.5]
["2025-02-20T09:29:13.000000000",538.83,561.0,0.0,0.01,21.82,22.51,0.002,-0.997,0.001,25,0,0.001,0,0,2.5,804827.5]
["2025-02-20T09:29:13.000000000",538.83,562.0,0.0,0.01,22.82,23.51,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,804827.5]
["2025-02-20T09:29:13.000000000",538.83,563.0,0.0,0.01,23.82,24.51,0.002,-0.997,0.001,18,0,0.001,0,0,1.8000000000000005,804827.5]
["2025-02-20T09:29:13.000000000",538.83,564.0,0.0,0.01,24.82,25.51,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,804827.5]
["2025-02-20T09:29:24.000000000",538.805,515.0,23.52,24.31,0.02,0.03,1.0,-0.007,0.0,4,0,0.002,552,0,110.4,804827.5]
["2025-02-20T09:29:24.000000000",538.805,516.0,22.53,23.31,0.02,0.03,1.0,-0.008,0.0,12,0,0.002,1504,0,300.8,804827.5]
["2025-02-20T09:29:24.000000000",538.805,517.0,21.53,22.31,0.02,0.03,1.0,-0.008,0.0,160,0,0.002,2209,0,441.8,804827.5]
["2025-02-20T09:29:24.000000000",538.805,518.0,20.53,21.31,0.02,0.03,1.0,-0.008,0.0,97,0,0.002,1559,0,311.8,804827.5]
["2025-02-20T09:29:24.000000000",538.805,519.0,19.53,20.31,0.02,0.03,1.0,-0.011,0.0,66,0,0.003,1079,0,323.7,804827.5]
["2025-02-20T09:29:24.000000000",538.805,520.0,18.54,19.31,0.03,0.04,1.0,-0.012,0.0,147,0,0.004,3066,0,1226.4,804827.5]
["2025-02-20T09:29:24.000000000",538.805,521.0,17.54,18.32,0.03,0.04,1.0,-0.012,0.0,147,0,0.004,2923,0,1169.2,804827.5]
["2025-02-20T09:29:24.000000000",538.805,522.0,16.55,17.32,0.03,0.04,1.0,-0.013,0.0,92,0,0.004,3483,0,1393.2,804827.5]
["2025-02-20T09:29:24.000000000",538.805,523.0,15.55,16.32,0.03,0.04,1.0,-0.016,0.0,141,0,0.005,3550,0,1775.0,804827.5]
["2025-02-20T09:29:24.000000000",538.805,524.0,14.56,15.33,0.04,0.05,1.0,-0.017,0.0,197,0,0.006,2076,0,1245.6,804827.5]
["2025-02-20T09:29:24.000000000",538.805,525.0,13.56,14.33,0.05,0.06,1.0,-0.021,0.0,284,0,0.007,20708,0,14495.6,804827.5]
["2025-02-20T09:29:24.000000000",538.805,526.0,12.57,13.34,0.05,0.06,1.0,-0.025,0.0,172,0,0.009,2026,0,1823.4,804827.5]
["2025-02-20T09:29:24.000000000",538.805,527.0,11.58,12.35,0.06,0.07,1.0,-0.03,0.0,334,0,0.01,2643,0,2643.0,804827.5]
["2025-02-20T09:29:24.000000000",538.805,528.0,10.6,11.36,0.08,0.09,1.0,-0.034,0.0,523,0,0.012,4750,0,5700.0,804827.5]
["2025-02-20T09:29:24.000000000",538.805,529.0,9.62,10.38,0.1,0.11,1.0,-0.043,0.0,422,0,0.015,4310,0,6464.999999999999,804827.5]
["2025-02-20T09:29:24.000000000",538.805,530.0,8.65,9.41,0.13,0.14,1.0,-0.055,0.0,1616,0,0.019,5110,0,9709.0,804827.5]
["2025-02-20T09:29:24.000000000",538.805,531.0,7.89,8.24,0.16,0.17,0.982,-0.07,0.031,719,0,0.024,1950,0,6908.9,804827.5]
["2025-02-20T09:29:24.000000000",538.805,532.0,6.95,7.29,0.21,0.23,0.96,-0.09,0.039,729,0,0.03,4144,0,15275.1,804827.5]
["2025-02-20T09:29:24.000000000",538.805,533.0,6.1,6.25,0.29,0.3,0.929,-0.116,0.047,430,0,0.038,5334,0,22290.2,804827.5]
["2025-02-20T09:29:24.000000000",538.805,534.0,5.24,5.34,0.38,0.39,0.889,-0.15,0.057,533,0,0.047,5362,0,28239.5,804827.5]
["2025-02-20T09:29:24.000000000",538.805,535.0,4.33,4.46,0.51,0.52,0.84,-0.193,0.067,1368,0,0.057,4292,0,33630.0,804827.5]
["2025-02-20T09:29:24.000000000",538.805,536.0,3.51,3.62,0.68,0.69,0.78,-0.246,0.078,752,0,0.068,4796,0,38478.4,804827.5]
["2025-02-20T09:29:24.000000000",538.805,537.0,2.74,2.83,0.89,0.92,0.705,-0.314,0.088,2682,0,0.079,4235,0,57058.1,804827.5]
["2025-02-20T09:29:24.000000000",538.805,538.0,2.06,2.12,1.2,1.23,0.619,-0.394,0.096,3741,0,0.089,4012,0,71620.4,804827.5]
["2025-02-20T09:29:24.000000000",538.805,539.0,1.49,1.52,1.6,1.62,0.529,-0.483,0.119,2756,0,0.112,6478,0,105350.0,804827.5]
["2025-02-20T09:29:24.000000000",538.805,540.0,1.01,1.04,2.11,2.15,0.411,-0.594,0.114,6199,0,0.109,5499,0,130607.7,804827.5]
["2025-02-20T09:29:24.000000000",538.805,541.0,0.66,0.68,2.74,2.81,0.303,-0.7,0.101,5308,0,0.099,1364,0,67114.4,804827.5]
["2025-02-20T09:29:24.000000000",538.805,542.0,0.42,0.43,3.48,3.56,0.214,-0.787,0.083,5059,0,0.081,446,0,45602.3,804827.5]
["2025-02-20T09:29:24.000000000",538.805,543.0,0.26,0.27,4.31,4.45,0.144,-0.856,0.063,7555,0,0.063,257,0,49215.59999999999,804827.5]
["2025-02-20T09:29:24.000000000",538.805,544.0,0.15,0.16,5.07,5.41,0.092,-0.907,0.046,6537,0,0.045,78,0,30421.2,804827.5]
["2025-02-20T09:29:24.000000000",538.805,545.0,0.08,0.1,5.8,6.32,0.06,-0.94,0.032,5748,0,0.032,136,0,18828.800000000003,804827.5]
["2025-02-20T09:29:24.000000000",538.805,546.0,0.05,0.06,7.05,7.51,0.036,-0.963,0.021,7966,0,0.021,2728,0,22457.4,804827.5]
["2025-02-20T09:29:24.000000000",538.805,547.0,0.03,0.04,7.82,8.51,0.024,-0.975,0.014,3692,0,0.014,3,0,5173.0,804827.5]
["2025-02-20T09:29:24.000000000",538.805,548.0,0.02,0.03,8.82,9.51,0.017,-0.982,0.01,4159,0,0.01,1,0,4160.0,804827.5]
["2025-02-20T09:29:24.000000000",538.805,549.0,0.01,0.02,9.82,10.51,0.01,-0.989,0.006,651,0,0.006,4,0,393.0,804827.5]
["2025-02-20T09:29:24.000000000",538.805,550.0,0.01,0.02,10.82,11.51,0.01,-0.989,0.006,2889,0,0.006,10,0,1739.4,804827.5]
["2025-02-20T09:29:24.000000000",538.805,551.0,0.0,0.01,11.82,12.51,0.004,-0.995,0.003,1772,0,0.003,0,0,531.6,804827.5]
["2025-02-20T09:29:24.000000000",538.805,552.0,0.0,0.01,12.82,13.51,0.003,-0.996,0.002,665,0,0.002,0,0,133.0,804827.5]
["2025-02-20T09:29:24.000000000",538.805,553.0,0.0,0.01,13.82,14.51,0.003,-0.996,0.002,586,0,0.002,4,0,118.0,804827.5]
["2025-02-20T09:29:24.000000000",538.805,554.0,0.0,0.01,14.82,15.51,0.003,-0.996,0.002,476,0,0.002,0,0,95.2,804827.5]
["2025-02-20T09:29:24.000000000",538.805,555.0,0.0,0.01,15.82,16.51,0.003,-0.996,0.002,80,0,0.002,0,0,16.0,804827.5]
["2025-02-20T09:29:24.000000000",538.805,556.0,0.0,0.01,16.82,17.51,0.003,-0.996,0.001,671,0,0.001,0,0,67.10000000000001,804827.5]
["2025-02-20T09:29:24.000000000",538.805,557.0,0.0,0.01,17.82,18.51,0.003,-0.996,0.001,290,0,0.001,0,0,29.0,804827.5]
["2025-02-20T09:29:24.000000000",538.805,558.0,0.0,0.01,18.82,19.51,0.003,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,804827.5]
["2025-02-20T09:29:24.000000000",538.805,559.0,0.0,0.01,19.82,20.51,0.002,-0.997,0.001,652,0,0.001,0,0,65.2,804827.5]
["2025-02-20T09:29:24.000000000",538.805,560.0,0.0,0.01,20.82,21.51,0.002,-0.997,0.001,46,0,0.001,0,0,4.6,804827.5]
["2025-02-20T09:29:24.000000000",538.805,561.0,0.0,0.01,21.82,22.51,0.002,-0.997,0.001,25,0,0.001,0,0,2.5,804827.5]
["2025-02-20T09:29:24.000000000",538.805,562.0,0.0,0.01,22.82,23.51,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,804827.5]
["2025-02-20T09:29:24.000000000",538.805,563.0,0.0,0.01,23.82,24.51,0.002,-0.997,0.001,18,0,0.001,0,0,1.8000000000000005,804827.5]
["2025-02-20T09:29:24.000000000",538.805,564.0,0.0,0.01,24.82,25.51,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,804827.5]
["2025-02-20T09:29:36.000000000",538.875,515.0,23.52,24.31,0.02,0.03,1.0,-0.007,0.0,4,0,0.002,552,0,110.4,804827.5]
["2025-02-20T09:29:36.000000000",538.875,516.0,22.53,23.31,0.02,0.03,1.0,-0.008,0.0,12,0,0.002,1504,0,300.8,804827.5]
["2025-02-20T09:29:36.000000000",538.875,517.0,21.53,22.31,0.02,0.03,1.0,-0.008,0.0,160,0,0.002,2209,0,441.8,804827.5]
["2025-02-20T09:29:36.000000000",538.875,518.0,20.53,21.31,0.02,0.03,1.0,-0.008,0.0,97,0,0.002,1559,0,311.8,804827.5]
["2025-02-20T09:29:36.000000000",538.875,519.0,19.53,20.31,0.02,0.03,1.0,-0.011,0.0,66,0,0.003,1079,0,323.7,804827.5]
["2025-02-20T09:29:36.000000000",538.875,520.0,18.54,19.31,0.03,0.04,1.0,-0.012,0.0,147,0,0.004,3066,0,1226.4,804827.5]
["2025-02-20T09:29:36.000000000",538.875,521.0,17.54,18.32,0.03,0.04,1.0,-0.012,0.0,147,0,0.004,2923,0,1169.2,804827.5]
["2025-02-20T09:29:36.000000000",538.875,522.0,16.55,17.32,0.03,0.04,1.0,-0.013,0.0,92,0,0.004,3483,0,1393.2,804827.5]
["2025-02-20T09:29:36.000000000",538.875,523.0,15.55,16.32,0.03,0.04,1.0,-0.016,0.0,141,0,0.005,3550,0,1775.0,804827.5]
["2025-02-20T09:29:36.000000000",538.875,524.0,14.56,15.33,0.04,0.05,1.0,-0.017,0.0,197,0,0.006,2076,0,1245.6,804827.5]
["2025-02-20T09:29:36.000000000",538.875,525.0,13.56,14.33,0.05,0.06,1.0,-0.021,0.0,284,0,0.007,20708,0,14495.6,804827.5]
["2025-02-20T09:29:36.000000000",538.875,526.0,12.57,13.34,0.05,0.06,1.0,-0.025,0.0,172,0,0.009,2026,0,1823.4,804827.5]
["2025-02-20T09:29:36.000000000",538.875,527.0,11.58,12.35,0.06,0.07,1.0,-0.03,0.0,334,0,0.01,2643,0,2643.0,804827.5]
["2025-02-20T09:29:36.000000000",538.875,528.0,10.6,11.36,0.08,0.09,1.0,-0.034,0.0,523,0,0.012,4750,0,5700.0,804827.5]
["2025-02-20T09:29:36.000000000",538.875,529.0,9.62,10.38,0.1,0.11,1.0,-0.043,0.0,422,0,0.015,4310,0,6464.999999999999,804827.5]
["2025-02-20T09:29:36.000000000",538.875,530.0,8.65,9.41,0.13,0.14,1.0,-0.055,0.0,1616,0,0.019,5110,0,9709.0,804827.5]
["2025-02-20T09:29:36.000000000",538.875,531.0,7.89,8.24,0.16,0.17,0.982,-0.07,0.031,719,0,0.024,1950,0,6908.9,804827.5]
["2025-02-20T09:29:36.000000000",538.875,532.0,6.95,7.29,0.21,0.23,0.96,-0.09,0.039,729,0,0.03,4144,0,15275.1,804827.5]
["2025-02-20T09:29:36.000000000",538.875,533.0,6.1,6.25,0.29,0.3,0.929,-0.116,0.047,430,0,0.038,5334,0,22290.2,804827.5]
["2025-02-20T09:29:36.000000000",538.875,534.0,5.24,5.34,0.38,0.39,0.889,-0.15,0.057,533,0,0.047,5362,0,28239.5,804827.5]
["2025-02-20T09:29:36.000000000",538.875,535.0,4.33,4.46,0.51,0.52,0.84,-0.193,0.067,1368,0,0.057,4292,0,33630.0,804827.5]
["2025-02-20T09:29:36.000000000",538.875,536.0,3.51,3.62,0.68,0.69,0.78,-0.246,0.078,752,0,0.068,4796,0,38478.4,804827.5]
["2025-02-20T09:29:36.000000000",538.875,537.0,2.74,2.83,0.89,0.92,0.705,-0.314,0.088,2682,0,0.079,4235,0,57058.1,804827.5]
["2025-02-20T09:29:36.000000000",538.875,538.0,2.06,2.12,1.2,1.23,0.619,-0.394,0.096,3741,0,0.089,4012,0,71620.4,804827.5]
["2025-02-20T09:29:36.000000000",538.875,539.0,1.49,1.52,1.6,1.62,0.529,-0.483,0.119,2756,0,0.112,6478,0,105350.0,804827.5]
["2025-02-20T09:29:36.000000000",538.875,540.0,1.01,1.04,2.11,2.15,0.411,-0.594,0.114,6199,0,0.109,5499,0,130607.7,804827.5]
["2025-02-20T09:29:36.000000000",538.875,541.0,0.66,0.68,2.74,2.81,0.303,-0.7,0.101,5308,0,0.099,1364,0,67114.4,804827.5]
["2025-02-20T09:29:36.000000000",538.875,542.0,0.42,0.43,3.48,3.56,0.214,-0.787,0.083,5059,0,0.081,446,0,45602.3,804827.5]
["2025-02-20T09:29:36.000000000",538.875,543.0,0.26,0.27,4.31,4.45,0.144,-0.856,0.063,7555,0,0.063,257,0,49215.59999999999,804827.5]
["2025-02-20T09:29:36.000000000",538.875,544.0,0.15,0.16,5.07,5.41,0.092,-0.907,0.046,6537,0,0.045,78,0,30421.2,804827.5]
["2025-02-20T09:29:36.000000000",538.875,545.0,0.08,0.1,5.8,6.32,0.06,-0.94,0.032,5748,0,0.032,136,0,18828.800000000003,804827.5]
["2025-02-20T09:29:36.000000000",538.875,546.0,0.05,0.06,7.05,7.51,0.036,-0.963,0.021,7966,0,0.021,2728,0,22457.4,804827.5]
["2025-02-20T09:29:36.000000000",538.875,547.0,0.03,0.04,7.82,8.51,0.024,-0.975,0.014,3692,0,0.014,3,0,5173.0,804827.5]
["2025-02-20T09:29:36.000000000",538.875,548.0,0.02,0.03,8.82,9.51,0.017,-0.982,0.01,4159,0,0.01,1,0,4160.0,804827.5]
["2025-02-20T09:29:36.000000000",538.875,549.0,0.01,0.02,9.82,10.51,0.01,-0.989,0.006,651,0,0.006,4,0,393.0,804827.5]
["2025-02-20T09:29:36.000000000",538.875,550.0,0.01,0.02,10.82,11.51,0.01,-0.989,0.006,2889,0,0.006,10,0,1739.4,804827.5]
["2025-02-20T09:29:36.000000000",538.875,551.0,0.0,0.01,11.82,12.51,0.004,-0.995,0.003,1772,0,0.003,0,0,531.6,804827.5]
["2025-02-20T09:29:36.000000000",538.875,552.0,0.0,0.01,12.82,13.51,0.003,-0.996,0.002,665,0,0.002,0,0,133.0,804827.5]
["2025-02-20T09:29:36.000000000",538.875,553.0,0.0,0.01,13.82,14.51,0.003,-0.996,0.002,586,0,0.002,4,0,118.0,804827.5]
["2025-02-20T09:29:36.000000000",538.875,554.0,0.0,0.01,14.82,15.51,0.003,-0.996,0.002,476,0,0.002,0,0,95.2,804827.5]
["2025-02-20T09:29:36.000000000",538.875,555.0,0.0,0.01,15.82,16.51,0.003,-0.996,0.002,80,0,0.002,0,0,16.0,804827.5]
["2025-02-20T09:29:36.000000000",538.875,556.0,0.0,0.01,16.82,17.51,0.003,-0.996,0.001,671,0,0.001,0,0,67.10000000000001,804827.5]
["2025-02-20T09:29:36.000000000",538.875,557.0,0.0,0.01,17.82,18.51,0.003,-0.996,0.001,290,0,0.001,0,0,29.0,804827.5]
["2025-02-20T09:29:36.000000000",538.875,558.0,0.0,0.01,18.82,19.51,0.003,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,804827.5]
["2025-02-20T09:29:36.000000000",538.875,559.0,0.0,0.01,19.82,20.51,0.002,-0.997,0.001,652,0,0.001,0,0,65.2,804827.5]
["2025-02-20T09:29:36.000000000",538.875,560.0,0.0,0.01,20.82,21.51,0.002,-0.997,0.001,46,0,0.001,0,0,4.6,804827.5]
["2025-02-20T09:29:36.000000000",538.875,561.0,0.0,0.01,21.82,22.51,0.002,-0.997,0.001,25,0,0.001,0,0,2.5,804827.5]
["2025-02-20T09:29:36.000000000",538.875,562.0,0.0,0.01,22.82,23.51,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,804827.5]
["2025-02-20T09:29:36.000000000",538.875,563.0,0.0,0.01,23.82,24.51,0.002,-0.997,0.001,18,0,0.001,0,0,1.8000000000000005,804827.5]
["2025-02-20T09:29:36.000000000",538.875,564.0,0.0,0.01,24.82,25.51,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,804827.5]
["2025-02-20T09:29:48.000000000",538.825,515.0,23.52,24.31,0.02,0.03,1.0,-0.007,0.0,4,0,0.002,552,0,110.4,804827.5]
["2025-02-20T09:29:48.000000000",538.825,516.0,22.53,23.31,0.02,0.03,1.0,-0.008,0.0,12,0,0.002,1504,0,300.8,804827.5]
["2025-02-20T09:29:48.000000000",538.825,517.0,21.53,22.31,0.02,0.03,1.0,-0.008,0.0,160,0,0.002,2209,0,441.8,804827.5]
["2025-02-20T09:29:48.000000000",538.825,518.0,20.53,21.31,0.02,0.03,1.0,-0.008,0.0,97,0,0.002,1559,0,311.8,804827.5]
["2025-02-20T09:29:48.000000000",538.825,519.0,19.53,20.31,0.02,0.03,1.0,-0.011,0.0,66,0,0.003,1079,0,323.7,804827.5]
["2025-02-20T09:29:48.000000000",538.825,520.0,18.54,19.31,0.03,0.04,1.0,-0.012,0.0,147,0,0.004,3066,0,1226.4,804827.5]
["2025-02-20T09:29:48.000000000",538.825,521.0,17.54,18.32,0.03,0.04,1.0,-0.012,0.0,147,0,0.004,2923,0,1169.2,804827.5]
["2025-02-20T09:29:48.000000000",538.825,522.0,16.55,17.32,0.03,0.04,1.0,-0.013,0.0,92,0,0.004,3483,0,1393.2,804827.5]
["2025-02-20T09:29:48.000000000",538.825,523.0,15.55,16.32,0.03,0.04,1.0,-0.016,0.0,141,0,0.005,3550,0,1775.0,804827.5]
["2025-02-20T09:29:48.000000000",538.825,524.0,14.56,15.33,0.04,0.05,1.0,-0.017,0.0,197,0,0.006,2076,0,1245.6,804827.5]
["2025-02-20T09:29:48.000000000",538.825,525.0,13.56,14.33,0.05,0.06,1.0,-0.021,0.0,284,0,0.007,20708,0,14495.6,804827.5]
["2025-02-20T09:29:48.000000000",538.825,526.0,12.57,13.34,0.05,0.06,1.0,-0.025,0.0,172,0,0.009,2026,0,1823.4,804827.5]
["2025-02-20T09:29:48.000000000",538.825,527.0,11.58,12.35,0.06,0.07,1.0,-0.03,0.0,334,0,0.01,2643,0,2643.0,804827.5]
["2025-02-20T09:29:48.000000000",538.825,528.0,10.6,11.36,0.08,0.09,1.0,-0.034,0.0,523,0,0.012,4750,0,5700.0,804827.5]
["2025-02-20T09:29:48.000000000",538.825,529.0,9.62,10.38,0.1,0.11,1.0,-0.043,0.0,422,0,0.015,4310,0,6464.999999999999,804827.5]
["2025-02-20T09:29:48.000000000",538.825,530.0,8.65,9.41,0.13,0.14,1.0,-0.055,0.0,1616,0,0.019,5110,0,9709.0,804827.5]
["2025-02-20T09:29:48.000000000",538.825,531.0,7.89,8.24,0.16,0.17,0.982,-0.07,0.031,719,0,0.024,1950,0,6908.9,804827.5]
["2025-02-20T09:29:48.000000000",538.825,532.0,6.95,7.29,0.21,0.23,0.96,-0.09,0.039,729,0,0.03,4144,0,15275.1,804827.5]
["2025-02-20T09:29:48.000000000",538.825,533.0,6.1,6.25,0.29,0.3,0.929,-0.116,0.047,430,0,0.038,5334,0,22290.2,804827.5]
["2025-02-20T09:29:48.000000000",538.825,534.0,5.24,5.34,0.38,0.39,0.889,-0.15,0.057,533,0,0.047,5362,0,28239.5,804827.5]
["2025-02-20T09:29:48.000000000",538.825,535.0,4.33,4.46,0.51,0.52,0.84,-0.193,0.067,1368,0,0.057,4292,0,33630.0,804827.5]
["2025-02-20T09:29:48.000000000",538.825,536.0,3.51,3.62,0.68,0.69,0.78,-0.246,0.078,752,0,0.068,4796,0,38478.4,804827.5]
["2025-02-20T09:29:48.000000000",538.825,537.0,2.74,2.83,0.89,0.92,0.705,-0.314,0.088,2682,0,0.079,4235,0,57058.1,804827.5]
["2025-02-20T09:29:48.000000000",538.825,538.0,2.06,2.12,1.2,1.23,0.619,-0.394,0.096,3741,0,0.089,4012,0,71620.4,804827.5]
["2025-02-20T09:29:48.000000000",538.825,539.0,1.49,1.52,1.6,1.62,0.529,-0.483,0.119,2756,0,0.112,6478,0,105350.0,804827.5]
["2025-02-20T09:29:48.000000000",538.825,540.0,1.01,1.04,2.11,2.15,0.411,-0.594,0.114,6199,0,0.109,5499,0,130607.7,804827.5]
["2025-02-20T09:29:48.000000000",538.825,541.0,0.66,0.68,2.74,2.81,0.303,-0.7,0.101,5308,0,0.099,1364,0,67114.4,804827.5]
["2025-02-20T09:29:48.000000000",538.825,542.0,0.42,0.43,3.48,3.56,0.214,-0.787,0.083,5059,0,0.081,446,0,45602.3,804827.5]
["2025-02-20T09:29:48.000000000",538.825,543.0,0.26,0.27,4.31,4.45,0.144,-0.856,0.063,7555,0,0.063,257,0,49215.59999999999,804827.5]
["2025-02-20T09:29:48.000000000",538.825,544.0,0.15,0.16,5.07,5.41,0.092,-0.907,0.046,6537,0,0.045,78,0,30421.2,804827.5]
["2025-02-20T09:29:48.000000000",538.825,545.0,0.08,0.1,5.8,6.32,0.06,-0.94,0.032,5748,0,0.032,136,0,18828.800000000003,804827.5]
["2025-02-20T09:29:48.000000000",538.825,546.0,0.05,0.06,7.05,7.51,0.036,-0.963,0.021,7966,0,0.021,2728,0,22457.4,804827.5]
["2025-02-20T09:29:48.000000000",538.825,547.0,0.03,0.04,7.82,8.51,0.024,-0.975,0.014,3692,0,0.014,3,0,5173.0,804827.5]
["2025-02-20T09:29:48.000000000",538.825,548.0,0.02,0.03,8.82,9.51,0.017,-0.982,0.01,4159,0,0.01,1,0,4160.0,804827.5]
["2025-02-20T09:29:48.000000000",538.825,549.0,0.01,0.02,9.82,10.51,0.01,-0.989,0.006,651,0,0.006,4,0,393.0,804827.5]
["2025-02-20T09:29:48.000000000",538.825,550.0,0.01,0.02,10.82,11.51,0.01,-0.989,0.006,2889,0,0.006,10,0,1739.4,804827.5]
["2025-02-20T09:29:48.000000000",538.825,551.0,0.0,0.01,11.82,12.51,0.004,-0.995,0.003,1772,0,0.003,0,0,531.6,804827.5]
["2025-02-20T09:29:48.000000000",538.825,552.0,0.0,0.01,12.82,13.51,0.003,-0.996,0.002,665,0,0.002,0,0,133.0,804827.5]
["2025-02-20T09:29:48.000000000",538.825,553.0,0.0,0.01,13.82,14.51,0.003,-0.996,0.002,586,0,0.002,4,0,118.0,804827.5]
["2025-02-20T09:29:48.000000000",538.825,554.0,0.0,0.01,14.82,15.51,0.003,-0.996,0.002,476,0,0.002,0,0,95.2,804827.5]
["2025-02-20T09:29:48.000000000",538.825,555.0,0.0,0.01,15.82,16.51,0.003,-0.996,0.002,80,0,0.002,0,0,16.0,804827.5]
["2025-02-20T09:29:48.000000000",538.825,556.0,0.0,0.01,16.82,17.51,0.003,-0.996,0.001,671,0,0.001,0,0,67.10000000000001,804827.5]
["2025-02-20T09:29:48.000000000",538.825,557.0,0.0,0.01,17.82,18.51,0.003,-0.996,0.001,290,0,0.001,0,0,29.0,804827.5]
["2025-02-20T09:29:48.000000000",538.825,558.0,0.0,0.01,18.82,19.51,0.003,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,804827.5]
["2025-02-20T09:29:48.000000000",538.825,559.0,0.0,0.01,19.82,20.51,0.002,-0.997,0.001,652,0,0.001,0,0,65.2,804827.5]
["2025-02-20T09:29:48.000000000",538.825,560.0,0.0,0.01,20.82,21.51,0.002,-0.997,0.001,46,0,0.001,0,0,4.6,804827.5]
["2025-02-20T09:29:48.000000000",538.825,561.0,0.0,0.01,21.82,22.51,0.002,-0.997,0.001,25,0,0.001,0,0,2.5,804827.5]
["2025-02-20T09:29:48.000000000",538.825,562.0,0.0,0.01,22.82,23.51,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,804827.5]
["2025-02-20T09:29:48.000000000",538.825,563.0,0.0,0.01,23.82,24.51,0.002,-0.997,0.001,18,0,0.001,0,0,1.8000000000000005,804827.5]
["2025-02-20T09:29:48.000000000",538.825,564.0,0.0,0.01,24.82,25.51,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,804827.5]
["2025-02-20T09:29:59.000000000",538.785,515.0,23.52,24.31,0.02,0.03,1.0,-0.007,0.0,4,0,0.002,552,0,110.4,804827.5]
["2025-02-20T09:29:59.000000000",538.785,516.0,22.53,23.31,0.02,0.03,1.0,-0.008,0.0,12,0,0.002,1504,0,300.8,804827.5]
["2025-02-20T09:29:59.000000000",538.785,517.0,21.53,22.31,0.02,0.03,1.0,-0.008,0.0,160,0,0.002,2209,0,441.8,804827.5]
["2025-02-20T09:29:59.000000000",538.785,518.0,20.53,21.31,0.02,0.03,1.0,-0.008,0.0,97,0,0.002,1559,0,311.8,804827.5]
["2025-02-20T09:29:59.000000000",538.785,519.0,19.53,20.31,0.02,0.03,1.0,-0.011,0.0,66,0,0.003,1079,0,323.7,804827.5]
["2025-02-20T09:29:59.000000000",538.785,520.0,18.54,19.31,0.03,0.04,1.0,-0.012,0.0,147,0,0.004,3066,0,1226.4,804827.5]
["2025-02-20T09:29:59.000000000",538.785,521.0,17.54,18.32,0.03,0.04,1.0,-0.012,0.0,147,0,0.004,2923,0,1169.2,804827.5]
["2025-02-20T09:29:59.000000000",538.785,522.0,16.55,17.32,0.03,0.04,1.0,-0.013,0.0,92,0,0.004,3483,0,1393.2,804827.5]
["2025-02-20T09:29:59.000000000",538.785,523.0,15.55,16.32,0.03,0.04,1.0,-0.016,0.0,141,0,0.005,3550,0,1775.0,804827.5]
["2025-02-20T09:29:59.000000000",538.785,524.0,14.56,15.33,0.04,0.05,1.0,-0.017,0.0,197,0,0.006,2076,0,1245.6,804827.5]
["2025-02-20T09:29:59.000000000",538.785,525.0,13.56,14.33,0.05,0.06,1.0,-0.021,0.0,284,0,0.007,20708,0,14495.6,804827.5]
["2025-02-20T09:29:59.000000000",538.785,526.0,12.57,13.34,0.05,0.06,1.0,-0.025,0.0,172,0,0.009,2026,0,1823.4,804827.5]
["2025-02-20T09:29:59.000000000",538.785,527.0,11.58,12.35,0.06,0.07,1.0,-0.03,0.0,334,0,0.01,2643,0,2643.0,804827.5]
["2025-02-20T09:29:59.000000000",538.785,528.0,10.6,11.36,0.08,0.09,1.0,-0.034,0.0,523,0,0.012,4750,0,5700.0,804827.5]
["2025-02-20T09:29:59.000000000",538.785,529.0,9.62,10.38,0.1,0.11,1.0,-0.043,0.0,422,0,0.015,4310,0,6464.999999999999,804827.5]
["2025-02-20T09:29:59.000000000",538.785,530.0,8.65,9.41,0.13,0.14,1.0,-0.055,0.0,1616,0,0.019,5110,0,9709.0,804827.5]
["2025-02-20T09:29:59.000000000",538.785,531.0,7.89,8.24,0.16,0.17,0.982,-0.07,0.031,719,0,0.024,1950,0,6908.9,804827.5]
["2025-02-20T09:29:59.000000000",538.785,532.0,6.95,7.29,0.21,0.23,0.96,-0.09,0.039,729,0,0.03,4144,0,15275.1,804827.5]
["2025-02-20T09:29:59.000000000",538.785,533.0,6.1,6.25,0.29,0.3,0.929,-0.116,0.047,430,0,0.038,5334,0,22290.2,804827.5]
["2025-02-20T09:29:59.000000000",538.785,534.0,5.24,5.34,0.38,0.39,0.889,-0.15,0.057,533,0,0.047,5362,0,28239.5,804827.5]
["2025-02-20T09:29:59.000000000",538.785,535.0,4.33,4.46,0.51,0.52,0.84,-0.193,0.067,1368,0,0.057,4292,0,33630.0,804827.5]
["2025-02-20T09:29:59.000000000",538.785,536.0,3.51,3.62,0.68,0.69,0.78,-0.246,0.078,752,0,0.068,4796,0,38478.4,804827.5]
["2025-02-20T09:29:59.000000000",538.785,537.0,2.74,2.83,0.89,0.92,0.705,-0.314,0.088,2682,0,0.079,4235,0,57058.1,804827.5]
["2025-02-20T09:29:59.000000000",538.785,538.0,2.06,2.12,1.2,1.23,0.619,-0.394,0.096,3741,0,0.089,4012,0,71620.4,804827.5]
["2025-02-20T09:29:59.000000000",538.785,539.0,1.49,1.52,1.6,1.62,0.529,-0.483,0.119,2756,0,0.112,6478,0,105350.0,804827.5]
["2025-02-20T09:29:59.000000000",538.785,540.0,1.01,1.04,2.11,2.15,0.411,-0.594,0.114,6199,0,0.109,5499,0,130607.7,804827.5]
["2025-02-20T09:29:59.000000000",538.785,541.0,0.66,0.68,2.74,2.81,0.303,-0.7,0.101,5308,0,0.099,1364,0,67114.4,804827.5]
["2025-02-20T09:29:59.000000000",538.785,542.0,0.42,0.43,3.48,3.56,0.214,-0.787,0.083,5059,0,0.081,446,0,45602.3,804827.5]
["2025-02-20T09:29:59.000000000",538.785,543.0,0.26,0.27,4.31,4.45,0.144,-0.856,0.063,7555,0,0.063,257,0,49215.59999999999,804827.5]
["2025-02-20T09:29:59.000000000",538.785,544.0,0.15,0.16,5.07,5.41,0.092,-0.907,0.046,6537,0,0.045,78,0,30421.2,804827.5]
["2025-02-20T09:29:59.000000000",538.785,545.0,0.08,0.1,5.8,6.32,0.06,-0.94,0.032,5748,0,0.032,136,0,18828.800000000003,804827.5]
["2025-02-20T09:29:59.000000000",538.785,546.0,0.05,0.06,7.05,7.51,0.036,-0.963,0.021,7966,0,0.021,2728,0,22457.4,804827.5]
["2025-02-20T09:29:59.000000000",538.785,547.0,0.03,0.04,7.82,8.51,0.024,-0.975,0.014,3692,0,0.014,3,0,5173.0,804827.5]
["2025-02-20T09:29:59.000000000",538.785,548.0,0.02,0.03,8.82,9.51,0.017,-0.982,0.01,4159,0,0.01,1,0,4160.0,804827.5]
["2025-02-20T09:29:59.000000000",538.785,549.0,0.01,0.02,9.82,10.51,0.01,-0.989,0.006,651,0,0.006,4,0,393.0,804827.5]
["2025-02-20T09:29:59.000000000",538.785,550.0,0.01,0.02,10.82,11.51,0.01,-0.989,0.006,2889,0,0.006,10,0,1739.4,804827.5]
["2025-02-20T09:29:59.000000000",538.785,551.0,0.0,0.01,11.82,12.51,0.004,-0.995,0.003,1772,0,0.003,0,0,531.6,804827.5]
["2025-02-20T09:29:59.000000000",538.785,552.0,0.0,0.01,12.82,13.51,0.003,-0.996,0.002,665,0,0.002,0,0,133.0,804827.5]
["2025-02-20T09:29:59.000000000",538.785,553.0,0.0,0.01,13.82,14.51,0.003,-0.996,0.002,586,0,0.002,4,0,118.0,804827.5]
["2025-02-20T09:29:59.000000000",538.785,554.0,0.0,0.01,14.82,15.51,0.003,-0.996,0.002,476,0,0.002,0,0,95.2,804827.5]
["2025-02-20T09:29:59.000000000",538.785,555.0,0.0,0.01,15.82,16.51,0.003,-0.996,0.002,80,0,0.002,0,0,16.0,804827.5]
["2025-02-20T09:29:59.000000000",538.785,556.0,0.0,0.01,16.82,17.51,0.003,-0.996,0.001,671,0,0.001,0,0,67.10000000000001,804827.5]
["2025-02-20T09:29:59.000000000",538.785,557.0,0.0,0.01,17.82,18.51,0.003,-0.996,0.001,290,0,0.001,0,0,29.0,804827.5]
["2025-02-20T09:29:59.000000000",538.785,558.0,0.0,0.01,18.82,19.51,0.003,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,804827.5]
["2025-02-20T09:29:59.000000000",538.785,559.0,0.0,0.01,19.82,20.51,0.002,-0.997,0.001,652,0,0.001,0,0,65.2,804827.5]
["2025-02-20T09:29:59.000000000",538.785,560.0,0.0,0.01,20.82,21.51,0.002,-0.997,0.001,46,0,0.001,0,0,4.6,804827.5]
["2025-02-20T09:29:59.000000000",538.785,561.0,0.0,0.01,21.82,22.51,0.002,-0.997,0.001,25,0,0.001,0,0,2.5,804827.5]
["2025-02-20T09:29:59.000000000",538.785,562.0,0.0,0.01,22.82,23.51,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,804827.5]
["2025-02-20T09:29:59.000000000",538.785,563.0,0.0,0.01,23.82,24.51,0.002,-0.997,0.001,18,0,0.001,0,0,1.8000000000000005,804827.5]
["2025-02-20T09:29:59.000000000",538.785,564.0,0.0,0.01,24.82,25.51,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,804827.5]
["2025-02-20T09:30:11.000000000",538.875,514.0,23.8,25.26,0.0,0.01,1.0,-0.007,0.0,3,0,0.002,1932,5,386.4,805213.6]
["2025-02-20T09:30:11.000000000",538.875,515.0,22.85,24.26,0.0,0.01,1.0,-0.007,0.0,4,0,0.002,552,11,110.4,805213.6]
["2025-02-20T09:30:11.000000000",538.875,516.0,21.87,23.27,0.0,0.01,1.0,-0.008,0.0,12,0,0.002,1504,0,300.8,805213.6]
["2025-02-20T09:30:11.000000000",538.875,517.0,20.84,22.26,0.0,0.02,1.0,-0.008,0.0,160,0,0.002,2209,0,441.8,805213.6]
["2025-02-20T09:30:11.000000000",538.875,518.0,19.8,21.28,0.0,0.02,1.0,-0.008,0.0,97,1,0.002,1559,0,311.8,805213.6]
["2025-02-20T09:30:11.000000000",538.875,519.0,18.87,20.28,0.0,0.02,1.0,-0.011,0.0,66,0,0.003,1079,0,323.7,805213.6]
["2025-02-20T09:30:11.000000000",538.875,520.0,17.87,19.28,0.0,0.02,1.0,-0.012,0.0,147,0,0.004,3066,1,1226.4,805213.6]
["2025-02-20T09:30:11.000000000",538.875,521.0,16.81,18.26,0.01,0.02,1.0,-0.012,0.0,147,0,0.004,2923,0,1169.2,805213.6]
["2025-02-20T09:30:11.000000000",538.875,522.0,15.88,17.21,0.01,0.02,1.0,-0.013,0.0,92,0,0.004,3483,0,1393.2,805213.6]
["2025-02-20T09:30:11.000000000",538.875,523.0,14.88,16.27,0.01,0.02,1.0,-0.016,0.0,141,0,0.005,3550,1,1775.0,805213.6]
["2025-02-20T09:30:11.000000000",538.875,524.0,13.88,15.28,0.01,0.02,1.0,-0.017,0.0,197,0,0.006,2076,0,1245.6,805213.6]
["2025-02-20T09:30:11.000000000",538.875,525.0,12.82,14.27,0.02,0.03,1.0,-0.021,0.0,284,0,0.007,20708,1,14495.6,805213.6]
["2025-02-20T09:30:11.000000000",538.875,526.0,11.89,13.29,0.02,0.03,1.0,-0.025,0.0,172,0,0.009,2026,61,1823.4,805213.6]
["2025-02-20T09:30:11.000000000",538.875,527.0,10.82,12.28,0.02,0.03,1.0,-0.03,0.0,334,0,0.01,2643,10,2643.0,805213.6]
["2025-02-20T09:30:11.000000000",538.875,528.0,9.89,11.31,0.03,0.04,1.0,-0.034,0.0,523,0,0.012,4750,16,5700.0,805213.6]
["2025-02-20T09:30:11.000000000",538.875,529.0,8.9,10.32,0.04,0.05,1.0,-0.043,0.0,422,1,0.015,4310,1,6464.999999999999,805213.6]
["2025-02-20T09:30:11.000000000",538.875,530.0,8.86,9.25,0.06,0.07,1.0,-0.055,0.0,1616,50,0.019,5110,17,9709.0,805213.6]
["2025-02-20T09:30:11.000000000",538.875,531.0,6.85,8.28,0.08,0.09,0.982,-0.07,0.031,719,1,0.024,1950,40,6908.9,805213.6]
["2025-02-20T09:30:11.000000000",538.875,532.0,5.83,7.34,0.11,0.12,0.96,-0.09,0.039,729,0,0.03,4144,13,15275.1,805213.6]
["2025-02-20T09:30:11.000000000",538.875,533.0,4.87,6.27,0.16,0.17,0.929,-0.116,0.047,430,1,0.038,5334,5,22290.2,805213.6]
["2025-02-20T09:30:11.000000000",538.875,534.0,5.05,5.17,0.22,0.24,0.889,-0.15,0.057,533,0,0.047,5362,12,28239.5,805213.6]
["2025-02-20T09:30:11.000000000",538.875,535.0,4.16,4.26,0.32,0.34,0.84,-0.193,0.067,1368,1,0.057,4292,90,33630.0,805213.6]
["2025-02-20T09:30:11.000000000",538.875,536.0,3.3,3.39,0.47,0.48,0.78,-0.246,0.078,752,4,0.068,4796,14,38478.4,805213.6]
["2025-02-20T09:30:11.000000000",538.875,537.0,2.52,2.58,0.66,0.68,0.705,-0.314,0.088,2682,13,0.079,4235,92,57058.1,805213.6]
["2025-02-20T09:30:11.000000000",538.875,538.0,1.81,1.85,0.94,0.97,0.619,-0.394,0.096,3741,16,0.089,4012,70,71620.4,805213.6]
["2025-02-20T09:30:11.000000000",538.875,539.0,1.21,1.24,1.33,1.37,0.529,-0.483,0.119,2756,202,0.112,6478,136,105350.0,805213.6]
["2025-02-20T09:30:11.000000000",538.875,540.0,0.74,0.76,1.85,1.9,0.411,-0.594,0.114,6199,184,0.109,5499,1,130607.7,805213.6]
["2025-02-20T09:30:11.000000000",538.875,541.0,0.42,0.43,2.5,2.58,0.303,-0.7,0.101,5308,120,0.099,1364,0,67114.4,805213.6]
["2025-02-20T09:30:11.000000000",538.875,542.0,0.21,0.23,3.28,3.4,0.214,-0.787,0.083,5059,70,0.081,446,0,45602.3,805213.6]
["2025-02-20T09:30:11.000000000",538.875,543.0,0.1,0.12,3.93,4.38,0.144,-0.856,0.063,7555,3,0.063,257,10,49215.59999999999,805213.6]
["2025-02-20T09:30:11.000000000",538.875,544.0,0.05,0.06,4.17,5.69,0.092,-0.907,0.046,6537,89,0.045,78,0,30421.2,805213.6]
["2025-02-20T09:30:11.000000000",538.875,545.0,0.03,0.04,5.24,6.66,0.06,-0.94,0.032,5748,33,0.032,136,0,18828.800000000003,805213.6]
["2025-02-20T09:30:11.000000000",538.875,546.0,0.01,0.03,6.18,7.63,0.036,-0.963,0.021,7966,1,0.021,2728,0,22457.4,805213.6]
["2025-02-20T09:30:11.000000000",538.875,547.0,0.01,0.02,7.24,8.63,0.024,-0.975,0.014,3692,2,0.014,3,0,5173.0,805213.6]
["2025-02-20T09:30:11.000000000",538.875,548.0,0.01,0.02,8.24,9.63,0.017,-0.982,0.01,4159,0,0.01,1,0,4160.0,805213.6]
["2025-02-20T09:30:11.000000000",538.875,549.0,0.0,0.01,9.17,10.62,0.01,-0.989,0.006,651,2,0.006,4,0,393.0,805213.6]
["2025-02-20T09:30:11.000000000",538.875,550.0,0.0,0.01,10.17,11.61,0.01,-0.989,0.006,2889,0,0.006,10,0,1739.4,805213.6]
["2025-02-20T09:30:11.000000000",538.875,551.0,0.0,0.01,11.24,12.62,0.004,-0.995,0.003,1772,0,0.003,0,0,531.6,805213.6]
["2025-02-20T09:30:11.000000000",538.875,552.0,0.0,0.01,12.24,13.61,0.003,-0.996,0.002,665,0,0.002,0,0,133.0,805213.6]
["2025-02-20T09:30:11.000000000",538.875,553.0,0.0,0.01,13.24,14.61,0.003,-0.996,0.002,586,0,0.002,4,0,118.0,805213.6]
["2025-02-20T09:30:11.000000000",538.875,554.0,0.0,0.01,14.17,15.61,0.003,-0.996,0.002,476,0,0.002,0,0,95.2,805213.6]
["2025-02-20T09:30:11.000000000",538.875,555.0,0.0,0.01,15.17,16.61,0.003,-0.996,0.002,80,4,0.002,0,0,16.0,805213.6]
["2025-02-20T09:30:11.000000000",538.875,556.0,0.0,0.01,16.17,17.61,0.003,-0.996,0.001,671,0,0.001,0,0,67.10000000000001,805213.6]
["2025-02-20T09:30:11.000000000",538.875,557.0,0.0,0.01,17.17,18.61,0.003,-0.996,0.001,290,0,0.001,0,0,29.0,805213.6]
["2025-02-20T09:30:11.000000000",538.875,558.0,0.0,0.01,18.17,19.62,0.003,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,805213.6]
["2025-02-20T09:30:11.000000000",538.875,559.0,0.0,0.01,19.17,20.62,0.002,-0.997,0.001,652,0,0.001,0,0,65.2,805213.6]
["2025-02-20T09:30:11.000000000",538.875,560.0,0.0,0.01,20.23,21.62,0.002,-0.997,0.001,46,0,0.001,0,0,4.6,805213.6]
["2025-02-20T09:30:11.000000000",538.875,561.0,0.0,0.01,21.23,22.62,0.002,-0.997,0.001,25,0,0.001,0,0,2.5,805213.6]
["2025-02-20T09:30:11.000000000",538.875,562.0,0.0,0.01,22.19,23.62,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,805213.6]
["2025-02-20T09:30:11.000000000",538.875,563.0,0.0,0.01,23.19,24.61,0.002,-0.997,0.001,18,0,0.001,0,0,1.8000000000000005,805213.6]
["2025-02-20T09:30:22.000000000",538.75,514.0,23.84,25.19,0.0,0.01,1.0,-0.007,0.0,3,0,0.002,1932,5,386.4,805213.6]
["2025-02-20T09:30:22.000000000",538.75,515.0,22.83,24.21,0.0,0.01,1.0,-0.007,0.0,4,0,0.002,552,11,110.4,805213.6]
["2025-02-20T09:30:22.000000000",538.75,516.0,21.82,23.21,0.0,0.02,1.0,-0.008,0.0,12,0,0.002,1504,28,300.8,805213.6]
["2025-02-20T09:30:22.000000000",538.75,517.0,20.81,22.2,0.0,0.02,1.0,-0.008,0.0,160,0,0.002,2209,0,441.8,805213.6]
["2025-02-20T09:30:22.000000000",538.75,518.0,19.81,21.2,0.0,0.02,1.0,-0.008,0.0,97,1,0.002,1559,0,311.8,805213.6]
["2025-02-20T09:30:22.000000000",538.75,519.0,18.82,20.21,0.0,0.02,1.0,-0.011,0.0,66,0,0.003,1079,0,323.7,805213.6]
["2025-02-20T09:30:22.000000000",538.75,520.0,17.81,19.2,0.0,0.02,1.0,-0.012,0.0,147,0,0.004,3066,1,1226.4,805213.6]
["2025-02-20T09:30:22.000000000",538.75,521.0,16.83,18.21,0.01,0.02,1.0,-0.012,0.0,147,0,0.004,2923,0,1169.2,805213.6]
["2025-02-20T09:30:22.000000000",538.75,522.0,15.88,17.19,0.01,0.02,1.0,-0.013,0.0,92,0,0.004,3483,0,1393.2,805213.6]
["2025-02-20T09:30:22.000000000",538.75,523.0,14.83,16.22,0.01,0.02,1.0,-0.016,0.0,141,0,0.005,3550,1,1775.0,805213.6]
["2025-02-20T09:30:22.000000000",538.75,524.0,13.83,15.22,0.01,0.02,1.0,-0.017,0.0,197,0,0.006,2076,0,1245.6,805213.6]
["2025-02-20T09:30:22.000000000",538.75,525.0,12.82,14.21,0.01,0.02,1.0,-0.021,0.0,284,0,0.007,20708,58,14495.6,805213.6]
["2025-02-20T09:30:22.000000000",538.75,526.0,11.82,13.22,0.02,0.03,1.0,-0.025,0.0,172,0,0.009,2026,61,1823.4,805213.6]
["2025-02-20T09:30:22.000000000",538.75,527.0,10.84,12.23,0.02,0.03,1.0,-0.03,0.0,334,0,0.01,2643,12,2643.0,805213.6]
["2025-02-20T09:30:22.000000000",538.75,528.0,9.83,11.23,0.03,0.04,1.0,-0.034,0.0,523,0,0.012,4750,16,5700.0,805213.6]
["2025-02-20T09:30:22.000000000",538.75,529.0,8.84,10.24,0.04,0.05,1.0,-0.043,0.0,422,1,0.015,4310,1,6464.999999999999,805213.6]
["2025-02-20T09:30:22.000000000",538.75,530.0,8.48,9.23,0.06,0.07,1.0,-0.055,0.0,1616,50,0.019,5110,149,9709.0,805213.6]
["2025-02-20T09:30:22.000000000",538.75,531.0,6.87,8.29,0.08,0.09,0.982,-0.07,0.031,719,1,0.024,1950,47,6908.9,805213.6]
["2025-02-20T09:30:22.000000000",538.75,532.0,5.79,7.36,0.11,0.13,0.96,-0.09,0.039,729,0,0.03,4144,13,15275.1,805213.6]
["2025-02-20T09:30:22.000000000",538.75,533.0,4.87,6.27,0.17,0.18,0.929,-0.116,0.047,430,2,0.038,5334,21,22290.2,805213.6]
["2025-02-20T09:30:22.000000000",538.75,534.0,4.95,5.07,0.23,0.25,0.889,-0.15,0.057,533,1,0.047,5362,106,28239.5,805213.6]
["2025-02-20T09:30:22.000000000",538.75,535.0,4.06,4.16,0.34,0.35,0.84,-0.193,0.067,1368,4,0.057,4292,147,33630.0,805213.6]
["2025-02-20T09:30:22.000000000",538.75,536.0,3.22,3.3,0.49,0.5,0.78,-0.246,0.078,752,5,0.068,4796,32,38478.4,805213.6]
["2025-02-20T09:30:22.000000000",538.75,537.0,2.44,2.5,0.7,0.72,0.705,-0.314,0.088,2682,16,0.079,4235,118,57058.1,805213.6]
["2025-02-20T09:30:22.000000000",538.75,538.0,1.75,1.79,1.0,1.02,0.619,-0.394,0.096,3741,69,0.089,4012,216,71620.4,805213.6]
["2025-02-20T09:30:22.000000000",538.75,539.0,1.18,1.2,1.4,1.44,0.529,-0.483,0.119,2756,419,0.112,6478,248,105350.0,805213.6]
["2025-02-20T09:30:22.000000000",538.75,540.0,0.73,0.74,1.94,1.99,0.411,-0.594,0.114,6199,444,0.109,5499,23,130607.7,805213.6]
["2025-02-20T09:30:22.000000000",538.75,541.0,0.41,0.42,2.6,2.69,0.303,-0.7,0.101,5308,149,0.099,1364,0,67114.4,805213.6]
["2025-02-20T09:30:22.000000000",538.75,542.0,0.22,0.23,3.4,3.5,0.214,-0.787,0.083,5059,128,0.081,446,1,45602.3,805213.6]
["2025-02-20T09:30:22.000000000",538.75,543.0,0.11,0.12,3.93,4.46,0.144,-0.856,0.063,7555,10,0.063,257,10,49215.59999999999,805213.6]
["2025-02-20T09:30:22.000000000",538.75,544.0,0.05,0.06,4.24,5.69,0.092,-0.907,0.046,6537,93,0.045,78,0,30421.2,805213.6]
["2025-02-20T09:30:22.000000000",538.75,545.0,0.03,0.04,5.24,6.64,0.06,-0.94,0.032,5748,43,0.032,136,0,18828.800000000003,805213.6]
["2025-02-20T09:30:22.000000000",538.75,546.0,0.01,0.03,6.24,7.64,0.036,-0.963,0.021,7966,3,0.021,2728,0,22457.4,805213.6]
["2025-02-20T09:30:22.000000000",538.75,547.0,0.01,0.02,7.24,8.63,0.024,-0.975,0.014,3692,2,0.014,3,0,5173.0,805213.6]
["2025-02-20T09:30:22.000000000",538.75,548.0,0.01,0.02,8.22,9.61,0.017,-0.982,0.01,4159,0,0.01,1,0,4160.0,805213.6]
["2025-02-20T09:30:22.000000000",538.75,549.0,0.0,0.01,9.23,10.62,0.01,-0.989,0.006,651,2,0.006,4,0,393.0,805213.6]
["2025-02-20T09:30:22.000000000",538.75,550.0,0.0,0.01,10.22,11.6,0.01,-0.989,0.006,2889,0,0.006,10,0,1739.4,805213.6]
["2025-02-20T09:30:22.000000000",538.75,551.0,0.0,0.01,11.23,12.61,0.004,-0.995,0.003,1772,0,0.003,0,0,531.6,805213.6]
["2025-02-20T09:30:22.000000000",538.75,552.0,0.0,0.01,12.23,13.61,0.003,-0.996,0.002,665,0,0.002,0,0,133.0,805213.6]
["2025-02-20T09:30:22.000000000",538.75,553.0,0.0,0.01,13.23,14.61,0.003,-0.996,0.002,586,0,0.002,4,0,118.0,805213.6]
["2025-02-20T09:30:22.000000000",538.75,554.0,0.0,0.01,14.22,15.6,0.003,-0.996,0.002,476,0,0.002,0,0,95.2,805213.6]
["2025-02-20T09:30:22.000000000",538.75,555.0,0.0,0.01,15.23,16.61,0.003,-0.996,0.002,80,4,0.002,0,0,16.0,805213.6]
["2025-02-20T09:30:22.000000000",538.75,556.0,0.0,0.01,16.23,17.61,0.003,-0.996,0.001,671,0,0.001,0,0,67.10000000000001,805213.6]
["2025-02-20T09:30:22.000000000",538.75,557.0,0.0,0.01,17.21,18.6,0.003,-0.996,0.001,290,0,0.001,0,0,29.0,805213.6]
["2025-02-20T09:30:22.000000000",538.75,558.0,0.0,0.01,18.23,19.61,0.003,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,805213.6]
["2025-02-20T09:30:22.000000000",538.75,559.0,0.0,0.01,19.21,20.6,0.002,-0.997,0.001,652,0,0.001,0,0,65.2,805213.6]
["2025-02-20T09:30:22.000000000",538.75,560.0,0.0,0.01,20.23,21.61,0.002,-0.997,0.001,46,0,0.001,0,0,4.6,805213.6]
["2025-02-20T09:30:22.000000000",538.75,561.0,0.0,0.01,21.21,22.6,0.002,-0.997,0.001,25,0,0.001,0,0,2.5,805213.6]
["2025-02-20T09:30:22.000000000",538.75,562.0,0.0,0.01,22.21,23.6,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,805213.6]
["2025-02-20T09:30:22.000000000",538.75,563.0,0.0,0.01,23.23,24.62,0.002,-0.997,0.001,18,0,0.001,0,0,1.8000000000000005,805213.6]
["2025-02-20T09:30:34.000000000",538.7,514.0,23.66,25.05,0.0,0.01,1.0,-0.007,0.0,3,0,0.002,1932,5,386.4,805213.6]
["2025-02-20T09:30:34.000000000",538.7,515.0,22.73,24.02,0.0,0.01,1.0,-0.007,0.0,4,0,0.002,552,31,110.4,805213.6]
["2025-02-20T09:30:34.000000000",538.7,516.0,21.69,23.06,0.0,0.02,1.0,-0.008,0.0,12,0,0.002,1504,28,300.8,805213.6]
["2025-02-20T09:30:34.000000000",538.7,517.0,20.76,22.06,0.0,0.02,1.0,-0.008,0.0,160,0,0.002,2209,0,441.8,805213.6]
["2025-02-20T09:30:34.000000000",538.7,518.0,19.75,21.06,0.0,0.02,1.0,-0.008,0.0,97,1,0.002,1559,0,311.8,805213.6]
["2025-02-20T09:30:34.000000000",538.7,519.0,18.67,20.12,0.0,0.02,1.0,-0.011,0.0,66,0,0.003,1079,0,323.7,805213.6]
["2025-02-20T09:30:34.000000000",538.7,520.0,17.67,19.06,0.0,0.02,1.0,-0.012,0.0,147,0,0.004,3066,1,1226.4,805213.6]
["2025-02-20T09:30:34.000000000",538.7,521.0,16.67,18.05,0.01,0.02,1.0,-0.012,0.0,147,0,0.004,2923,0,1169.2,805213.6]
["2025-02-20T09:30:34.000000000",538.7,522.0,15.88,17.04,0.01,0.02,1.0,-0.013,0.0,92,0,0.004,3483,0,1393.2,805213.6]
["2025-02-20T09:30:34.000000000",538.7,523.0,14.72,16.07,0.01,0.02,1.0,-0.016,0.0,141,0,0.005,3550,1,1775.0,805213.6]
["2025-02-20T09:30:34.000000000",538.7,524.0,13.73,15.06,0.01,0.02,1.0,-0.017,0.0,197,0,0.006,2076,0,1245.6,805213.6]
["2025-02-20T09:30:34.000000000",538.7,525.0,12.76,14.06,0.01,0.02,1.0,-0.021,0.0,284,0,0.007,20708,61,14495.6,805213.6]
["2025-02-20T09:30:34.000000000",538.7,526.0,11.68,13.08,0.02,0.03,1.0,-0.025,0.0,172,0,0.009,2026,83,1823.4,805213.6]
["2025-02-20T09:30:34.000000000",538.7,527.0,10.74,12.09,0.02,0.03,1.0,-0.03,0.0,334,0,0.01,2643,12,2643.0,805213.6]
["2025-02-20T09:30:34.000000000",538.7,528.0,9.71,11.08,0.03,0.04,1.0,-0.034,0.0,523,0,0.012,4750,364,5700.0,805213.6]
["2025-02-20T09:30:34.000000000",538.7,529.0,8.74,10.1,0.04,0.05,1.0,-0.043,0.0,422,1,0.015,4310,1,6464.999999999999,805213.6]
["2025-02-20T09:30:34.000000000",538.7,530.0,8.71,9.11,0.06,0.07,1.0,-0.055,0.0,1616,50,0.019,5110,151,9709.0,805213.6]
["2025-02-20T09:30:34.000000000",538.7,531.0,6.78,8.14,0.08,0.1,0.982,-0.07,0.031,719,1,0.024,1950,55,6908.9,805213.6]
["2025-02-20T09:30:34.000000000",538.7,532.0,5.82,7.2,0.12,0.13,0.96,-0.09,0.039,729,0,0.03,4144,55,15275.1,805213.6]
["2025-02-20T09:30:34.000000000",538.7,533.0,4.87,6.27,0.17,0.18,0.929,-0.116,0.047,430,12,0.038,5334,26,22290.2,805213.6]
["2025-02-20T09:30:34.000000000",538.7,534.0,4.91,5.01,0.25,0.26,0.889,-0.15,0.057,533,1,0.047,5362,317,28239.5,805213.6]
["2025-02-20T09:30:34.000000000",538.7,535.0,4.03,4.13,0.35,0.37,0.84,-0.193,0.067,1368,4,0.057,4292,215,33630.0,805213.6]
["2025-02-20T09:30:34.000000000",538.7,536.0,3.19,3.26,0.51,0.52,0.78,-0.246,0.078,752,5,0.068,4796,175,38478.4,805213.6]
["2025-02-20T09:30:34.000000000",538.7,537.0,2.42,2.47,0.73,0.74,0.705,-0.314,0.088,2682,27,0.079,4235,334,57058.1,805213.6]
["2025-02-20T09:30:34.000000000",538.7,538.0,1.74,1.76,1.04,1.05,0.619,-0.394,0.096,3741,110,0.089,4012,269,71620.4,805213.6]
["2025-02-20T09:30:34.000000000",538.7,539.0,1.16,1.18,1.45,1.48,0.529,-0.483,0.119,2756,578,0.112,6478,276,105350.0,805213.6]
["2025-02-20T09:30:34.000000000",538.7,540.0,0.71,0.73,1.99,2.03,0.411,-0.594,0.114,6199,647,0.109,5499,30,130607.7,805213.6]
["2025-02-20T09:30:34.000000000",538.7,541.0,0.41,0.42,2.65,2.73,0.303,-0.7,0.101,5308,259,0.099,1364,1,67114.4,805213.6]
["2025-02-20T09:30:34.000000000",538.7,542.0,0.21,0.22,3.44,3.55,0.214,-0.787,0.083,5059,183,0.081,446,1,45602.3,805213.6]
["2025-02-20T09:30:34.000000000",538.7,543.0,0.11,0.12,3.97,4.52,0.144,-0.856,0.063,7555,19,0.063,257,10,49215.59999999999,805213.6]
["2025-02-20T09:30:34.000000000",538.7,544.0,0.05,0.06,4.38,5.52,0.092,-0.907,0.046,6537,94,0.045,78,0,30421.2,805213.6]
["2025-02-20T09:30:34.000000000",538.7,545.0,0.03,0.04,5.4,6.77,0.06,-0.94,0.032,5748,605,0.032,136,0,18828.800000000003,805213.6]
["2025-02-20T09:30:34.000000000",538.7,546.0,0.01,0.02,6.38,7.72,0.036,-0.963,0.021,7966,3,0.021,2728,0,22457.4,805213.6]
["2025-02-20T09:30:34.000000000",538.7,547.0,0.01,0.02,7.39,8.63,0.024,-0.975,0.014,3692,2,0.014,3,0,5173.0,805213.6]
["2025-02-20T09:30:34.000000000",538.7,548.0,0.01,0.02,8.39,9.62,0.017,-0.982,0.01,4159,15,0.01,1,1,4160.0,805213.6]
["2025-02-20T09:30:34.000000000",538.7,549.0,0.0,0.01,9.37,10.75,0.01,-0.989,0.006,651,2,0.006,4,0,393.0,805213.6]
["2025-02-20T09:30:34.000000000",538.7,550.0,0.0,0.01,10.4,11.7,0.01,-0.989,0.006,2889,0,0.006,10,0,1739.4,805213.6]
["2025-02-20T09:30:34.000000000",538.7,551.0,0.0,0.01,11.37,12.66,0.004,-0.995,0.003,1772,0,0.003,0,0,531.6,805213.6]
["2025-02-20T09:30:34.000000000",538.7,552.0,0.0,0.01,12.37,13.69,0.003,-0.996,0.002,665,0,0.002,0,0,133.0,805213.6]
["2025-02-20T09:30:34.000000000",538.7,553.0,0.0,0.01,13.39,14.66,0.003,-0.996,0.002,586,0,0.002,4,0,118.0,805213.6]
["2025-02-20T09:30:34.000000000",538.7,554.0,0.0,0.01,14.38,15.66,0.003,-0.996,0.002,476,0,0.002,0,0,95.2,805213.6]
["2025-02-20T09:30:34.000000000",538.7,555.0,0.0,0.01,15.38,16.74,0.003,-0.996,0.002,80,4,0.002,0,0,16.0,805213.6]
["2025-02-20T09:30:34.000000000",538.7,556.0,0.0,0.01,16.37,17.75,0.003,-0.996,0.001,671,0,0.001,0,0,67.10000000000001,805213.6]
["2025-02-20T09:30:34.000000000",538.7,557.0,0.0,0.01,17.38,18.65,0.003,-0.996,0.001,290,0,0.001,0,0,29.0,805213.6]
["2025-02-20T09:30:34.000000000",538.7,558.0,0.0,0.01,18.37,19.73,0.003,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,805213.6]
["2025-02-20T09:30:34.000000000",538.7,559.0,0.0,0.01,19.37,20.75,0.002,-0.997,0.001,652,0,0.001,0,0,65.2,805213.6]
["2025-02-20T09:30:34.000000000",538.7,560.0,0.0,0.01,20.37,21.75,0.002,-0.997,0.001,46,0,0.001,0,0,4.6,805213.6]
["2025-02-20T09:30:34.000000000",538.7,561.0,0.0,0.01,21.37,22.75,0.002,-0.997,0.001,25,0,0.001,0,0,2.5,805213.6]
["2025-02-20T09:30:34.000000000",538.7,562.0,0.0,0.01,22.37,23.75,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,805213.6]
["2025-02-20T09:30:34.000000000",538.7,563.0,0.0,0.01,23.36,24.74,0.002,-0.997,0.001,18,0,0.001,0,0,1.8000000000000005,805213.6]
["2025-02-20T09:30:45.000000000",538.785,514.0,23.66,25.12,0.0,0.01,1.0,-0.007,0.0,3,0,0.002,1932,5,386.4,805213.6]
["2025-02-20T09:30:45.000000000",538.785,515.0,22.73,24.06,0.0,0.01,1.0,-0.007,0.0,4,0,0.002,552,31,110.4,805213.6]
["2025-02-20T09:30:45.000000000",538.785,516.0,21.7,23.13,0.0,0.01,1.0,-0.008,0.0,12,0,0.002,1504,28,300.8,805213.6]
["2025-02-20T09:30:45.000000000",538.785,517.0,20.78,22.19,0.0,0.02,1.0,-0.008,0.0,160,0,0.002,2209,0,441.8,805213.6]
["2025-02-20T09:30:45.000000000",538.785,518.0,19.78,21.06,0.0,0.02,1.0,-0.008,0.0,97,1,0.002,1559,0,311.8,805213.6]
["2025-02-20T09:30:45.000000000",538.785,519.0,18.67,20.12,0.0,0.02,1.0,-0.011,0.0,66,0,0.003,1079,0,323.7,805213.6]
["2025-02-20T09:30:45.000000000",538.785,520.0,17.67,19.04,0.0,0.02,1.0,-0.012,0.0,147,0,0.004,3066,1,1226.4,805213.6]
["2025-02-20T09:30:45.000000000",538.785,521.0,16.67,18.04,0.01,0.02,1.0,-0.012,0.0,147,0,0.004,2923,100,1169.2,805213.6]
["2025-02-20T09:30:45.000000000",538.785,522.0,15.9,17.12,0.01,0.02,1.0,-0.013,0.0,92,0,0.004,3483,0,1393.2,805213.6]
["2025-02-20T09:30:45.000000000",538.785,523.0,14.73,16.06,0.01,0.02,1.0,-0.016,0.0,141,0,0.005,3550,1,1775.0,805213.6]
["2025-02-20T09:30:45.000000000",538.785,524.0,13.75,15.06,0.01,0.02,1.0,-0.017,0.0,197,0,0.006,2076,0,1245.6,805213.6]
["2025-02-20T09:30:45.000000000",538.785,525.0,12.78,14.04,0.01,0.02,1.0,-0.021,0.0,284,0,0.007,20708,61,14495.6,805213.6]
["2025-02-20T09:30:45.000000000",538.785,526.0,11.68,13.08,0.02,0.03,1.0,-0.025,0.0,172,0,0.009,2026,85,1823.4,805213.6]
["2025-02-20T09:30:45.000000000",538.785,527.0,10.75,12.2,0.02,0.03,1.0,-0.03,0.0,334,0,0.01,2643,12,2643.0,805213.6]
["2025-02-20T09:30:45.000000000",538.785,528.0,9.74,11.08,0.03,0.04,1.0,-0.034,0.0,523,0,0.012,4750,1173,5700.0,805213.6]
["2025-02-20T09:30:45.000000000",538.785,529.0,8.77,10.1,0.04,0.05,1.0,-0.043,0.0,422,1,0.015,4310,1,6464.999999999999,805213.6]
["2025-02-20T09:30:45.000000000",538.785,530.0,8.49,9.1,0.06,0.07,1.0,-0.055,0.0,1616,51,0.019,5110,302,9709.0,805213.6]
["2025-02-20T09:30:45.000000000",538.785,531.0,6.84,8.14,0.08,0.09,0.982,-0.07,0.031,719,1,0.024,1950,56,6908.9,805213.6]
["2025-02-20T09:30:45.000000000",538.785,532.0,5.83,7.17,0.11,0.13,0.96,-0.09,0.039,729,0,0.03,4144,56,15275.1,805213.6]
["2025-02-20T09:30:45.000000000",538.785,533.0,4.88,6.27,0.17,0.18,0.929,-0.116,0.047,430,12,0.038,5334,53,22290.2,805213.6]
["2025-02-20T09:30:45.000000000",538.785,534.0,4.97,5.08,0.24,0.25,0.889,-0.15,0.057,533,1,0.047,5362,320,28239.5,805213.6]
["2025-02-20T09:30:45.000000000",538.785,535.0,4.09,4.19,0.34,0.35,0.84,-0.193,0.067,1368,4,0.057,4292,269,33630.0,805213.6]
["2025-02-20T09:30:45.000000000",538.785,536.0,3.24,3.33,0.49,0.5,0.78,-0.246,0.078,752,10,0.068,4796,261,38478.4,805213.6]
["2025-02-20T09:30:45.000000000",538.785,537.0,2.47,2.51,0.71,0.72,0.705,-0.314,0.088,2682,27,0.079,4235,406,57058.1,805213.6]
["2025-02-20T09:30:45.000000000",538.785,538.0,1.78,1.81,1.0,1.02,0.619,-0.394,0.096,3741,190,0.089,4012,391,71620.4,805213.6]
["2025-02-20T09:30:45.000000000",538.785,539.0,1.2,1.22,1.41,1.44,0.529,-0.483,0.119,2756,627,0.112,6478,378,105350.0,805213.6]
["2025-02-20T09:30:45.000000000",538.785,540.0,0.74,0.76,1.94,1.98,0.411,-0.594,0.114,6199,733,0.109,5499,37,130607.7,805213.6]
["2025-02-20T09:30:45.000000000",538.785,541.0,0.41,0.43,2.6,2.68,0.303,-0.7,0.101,5308,302,0.099,1364,2,67114.4,805213.6]
["2025-02-20T09:30:45.000000000",538.785,542.0,0.22,0.23,3.39,3.49,0.214,-0.787,0.083,5059,201,0.081,446,1,45602.3,805213.6]
["2025-02-20T09:30:45.000000000",538.785,543.0,0.11,0.12,4.05,4.47,0.144,-0.856,0.063,7555,112,0.063,257,10,49215.59999999999,805213.6]
["2025-02-20T09:30:45.000000000",538.785,544.0,0.06,0.07,4.38,5.47,0.092,-0.907,0.046,6537,138,0.045,78,0,30421.2,805213.6]
["2025-02-20T09:30:45.000000000",538.785,545.0,0.03,0.04,5.41,6.75,0.06,-0.94,0.032,5748,876,0.032,136,0,18828.800000000003,805213.6]
["2025-02-20T09:30:45.000000000",538.785,546.0,0.01,0.02,6.39,7.71,0.036,-0.963,0.021,7966,203,0.021,2728,0,22457.4,805213.6]
["2025-02-20T09:30:45.000000000",538.785,547.0,0.01,0.02,7.4,8.63,0.024,-0.975,0.014,3692,7,0.014,3,0,5173.0,805213.6]
["2025-02-20T09:30:45.000000000",538.785,548.0,0.0,0.01,8.43,9.6,0.017,-0.982,0.01,4159,15,0.01,1,1,4160.0,805213.6]
["2025-02-20T09:30:45.000000000",538.785,549.0,0.0,0.01,9.37,10.75,0.01,-0.989,0.006,651,3,0.006,4,0,393.0,805213.6]
["2025-02-20T09:30:45.000000000",538.785,550.0,0.0,0.01,10.4,11.7,0.01,-0.989,0.006,2889,0,0.006,10,0,1739.4,805213.6]
["2025-02-20T09:30:45.000000000",538.785,551.0,0.0,0.01,11.4,12.62,0.004,-0.995,0.003,1772,0,0.003,0,0,531.6,805213.6]
["2025-02-20T09:30:45.000000000",538.785,552.0,0.0,0.01,12.41,13.68,0.003,-0.996,0.002,665,0,0.002,0,0,133.0,805213.6]
["2025-02-20T09:30:45.000000000",538.785,553.0,0.0,0.01,13.4,14.65,0.003,-0.996,0.002,586,0,0.002,4,0,118.0,805213.6]
["2025-02-20T09:30:45.000000000",538.785,554.0,0.0,0.01,14.41,15.62,0.003,-0.996,0.002,476,0,0.002,0,0,95.2,805213.6]
["2025-02-20T09:30:45.000000000",538.785,555.0,0.0,0.01,15.4,16.72,0.003,-0.996,0.002,80,4,0.002,0,0,16.0,805213.6]
["2025-02-20T09:30:45.000000000",538.785,556.0,0.0,0.01,16.37,17.75,0.003,-0.996,0.001,671,0,0.001,0,0,67.10000000000001,805213.6]
["2025-02-20T09:30:45.000000000",538.785,557.0,0.0,0.01,17.39,18.64,0.003,-0.996,0.001,290,0,0.001,0,0,29.0,805213.6]
["2025-02-20T09:30:45.000000000",538.785,558.0,0.0,0.01,18.37,19.73,0.003,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,805213.6]
["2025-02-20T09:30:45.000000000",538.785,559.0,0.0,0.01,19.37,20.75,0.002,-0.997,0.001,652,0,0.001,0,0,65.2,805213.6]
["2025-02-20T09:30:45.000000000",538.785,560.0,0.0,0.01,20.37,21.75,0.002,-0.997,0.001,46,0,0.001,0,0,4.6,805213.6]
["2025-02-20T09:30:45.000000000",538.785,561.0,0.0,0.01,21.37,22.75,0.002,-0.997,0.001,25,0,0.001,0,0,2.5,805213.6]
["2025-02-20T09:30:45.000000000",538.785,562.0,0.0,0.01,22.37,23.75,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,805213.6]
["2025-02-20T09:30:45.000000000",538.785,563.0,0.0,0.01,23.36,24.74,0.002,-0.997,0.001,18,0,0.001,0,0,1.8000000000000005,805213.6]
["2025-02-20T09:30:57.000000000",538.805,514.0,23.85,25.12,0.0,0.01,1.0,-0.007,0.0,3,0,0.002,1932,5,386.4,805213.6]
["2025-02-20T09:30:57.000000000",538.805,515.0,22.83,24.16,0.0,0.01,1.0,-0.007,0.0,4,0,0.002,552,31,110.4,805213.6]
["2025-02-20T09:30:57.000000000",538.805,516.0,21.84,23.13,0.0,0.01,1.0,-0.008,0.0,12,0,0.002,1504,28,300.8,805213.6]
["2025-02-20T09:30:57.000000000",538.805,517.0,20.82,22.17,0.0,0.02,1.0,-0.008,0.0,160,0,0.002,2209,0,441.8,805213.6]
["2025-02-20T09:30:57.000000000",538.805,518.0,19.83,21.2,0.0,0.02,1.0,-0.008,0.0,97,1,0.002,1559,0,311.8,805213.6]
["2025-02-20T09:30:57.000000000",538.805,519.0,18.84,20.11,0.0,0.02,1.0,-0.011,0.0,66,0,0.003,1079,0,323.7,805213.6]
["2025-02-20T09:30:57.000000000",538.805,520.0,17.84,19.04,0.0,0.02,1.0,-0.012,0.0,147,0,0.004,3066,1,1226.4,805213.6]
["2025-02-20T09:30:57.000000000",538.805,521.0,16.84,18.04,0.01,0.02,1.0,-0.012,0.0,147,0,0.004,2923,131,1169.2,805213.6]
["2025-02-20T09:30:57.000000000",538.805,522.0,15.9,17.21,0.01,0.02,1.0,-0.013,0.0,92,0,0.004,3483,0,1393.2,805213.6]
["2025-02-20T09:30:57.000000000",538.805,523.0,14.84,16.06,0.01,0.02,1.0,-0.016,0.0,141,0,0.005,3550,1,1775.0,805213.6]
["2025-02-20T09:30:57.000000000",538.805,524.0,13.84,15.06,0.01,0.02,1.0,-0.017,0.0,197,0,0.006,2076,0,1245.6,805213.6]
["2025-02-20T09:30:57.000000000",538.805,525.0,12.85,14.2,0.01,0.02,1.0,-0.021,0.0,284,0,0.007,20708,61,14495.6,805213.6]
["2025-02-20T09:30:57.000000000",538.805,526.0,11.84,13.08,0.02,0.03,1.0,-0.025,0.0,172,0,0.009,2026,85,1823.4,805213.6]
["2025-02-20T09:30:57.000000000",538.805,527.0,10.84,12.18,0.02,0.03,1.0,-0.03,0.0,334,0,0.01,2643,12,2643.0,805213.6]
["2025-02-20T09:30:57.000000000",538.805,528.0,9.84,11.08,0.03,0.04,1.0,-0.034,0.0,523,0,0.012,4750,1173,5700.0,805213.6]
["2025-02-20T09:30:57.000000000",538.805,529.0,8.84,10.14,0.04,0.05,1.0,-0.043,0.0,422,1,0.015,4310,1,6464.999999999999,805213.6]
["2025-02-20T09:30:57.000000000",538.805,530.0,8.49,9.1,0.06,0.07,1.0,-0.055,0.0,1616,51,0.019,5110,309,9709.0,805213.6]
["2025-02-20T09:30:57.000000000",538.805,531.0,6.87,8.16,0.08,0.09,0.982,-0.07,0.031,719,1,0.024,1950,217,6908.9,805213.6]
["2025-02-20T09:30:57.000000000",538.805,532.0,5.84,7.17,0.11,0.12,0.96,-0.09,0.039,729,0,0.03,4144,59,15275.1,805213.6]
["2025-02-20T09:30:57.000000000",538.805,533.0,4.89,6.25,0.16,0.17,0.929,-0.116,0.047,430,12,0.038,5334,65,22290.2,805213.6]
["2025-02-20T09:30:57.000000000",538.805,534.0,5.0,5.09,0.23,0.25,0.889,-0.15,0.057,533,1,0.047,5362,322,28239.5,805213.6]
["2025-02-20T09:30:57.000000000",538.805,535.0,4.11,4.19,0.33,0.35,0.84,-0.193,0.067,1368,4,0.057,4292,278,33630.0,805213.6]
["2025-02-20T09:30:57.000000000",538.805,536.0,3.26,3.33,0.48,0.49,0.78,-0.246,0.078,752,71,0.068,4796,276,38478.4,805213.6]
["2025-02-20T09:30:57.000000000",538.805,537.0,2.49,2.53,0.68,0.7,0.705,-0.314,0.088,2682,27,0.079,4235,452,57058.1,805213.6]
["2025-02-20T09:30:57.000000000",538.805,538.0,1.79,1.83,0.97,1.0,0.619,-0.394,0.096,3741,301,0.089,4012,528,71620.4,805213.6]
["2025-02-20T09:30:57.000000000",538.805,539.0,1.2,1.23,1.4,1.42,0.529,-0.483,0.119,2756,690,0.112,6478,460,105350.0,805213.6]
["2025-02-20T09:30:57.000000000",538.805,540.0,0.74,0.76,1.92,1.96,0.411,-0.594,0.114,6199,825,0.109,5499,46,130607.7,805213.6]
["2025-02-20T09:30:57.000000000",538.805,541.0,0.42,0.44,2.57,2.65,0.303,-0.7,0.101,5308,455,0.099,1364,2,67114.4,805213.6]
["2025-02-20T09:30:57.000000000",538.805,542.0,0.22,0.23,3.37,3.47,0.214,-0.787,0.083,5059,258,0.081,446,1,45602.3,805213.6]
["2025-02-20T09:30:57.000000000",538.805,543.0,0.11,0.13,4.05,4.46,0.144,-0.856,0.063,7555,252,0.063,257,10,49215.59999999999,805213.6]
["2025-02-20T09:30:57.000000000",538.805,544.0,0.06,0.07,4.38,5.46,0.092,-0.907,0.046,6537,171,0.045,78,0,30421.2,805213.6]
["2025-02-20T09:30:57.000000000",538.805,545.0,0.03,0.04,5.44,6.7,0.06,-0.94,0.032,5748,890,0.032,136,0,18828.800000000003,805213.6]
["2025-02-20T09:30:57.000000000",538.805,546.0,0.01,0.02,6.4,7.62,0.036,-0.963,0.021,7966,203,0.021,2728,0,22457.4,805213.6]
["2025-02-20T09:30:57.000000000",538.805,547.0,0.01,0.02,7.42,8.62,0.024,-0.975,0.014,3692,47,0.014,3,0,5173.0,805213.6]
["2025-02-20T09:30:57.000000000",538.805,548.0,0.0,0.01,8.45,9.56,0.017,-0.982,0.01,4159,19,0.01,1,1,4160.0,805213.6]
["2025-02-20T09:30:57.000000000",538.805,549.0,0.0,0.01,9.38,10.67,0.01,-0.989,0.006,651,3,0.006,4,0,393.0,805213.6]
["2025-02-20T09:30:57.000000000",538.805,550.0,0.0,0.01,10.44,11.68,0.01,-0.989,0.006,2889,0,0.006,10,0,1739.4,805213.6]
["2025-02-20T09:30:57.000000000",538.805,551.0,0.0,0.01,11.43,12.59,0.004,-0.995,0.003,1772,0,0.003,0,0,531.6,805213.6]
["2025-02-20T09:30:57.000000000",538.805,552.0,0.0,0.01,12.42,13.6,0.003,-0.996,0.002,665,0,0.002,0,0,133.0,805213.6]
["2025-02-20T09:30:57.000000000",538.805,553.0,0.0,0.01,13.42,14.59,0.003,-0.996,0.002,586,0,0.002,4,0,118.0,805213.6]
["2025-02-20T09:30:57.000000000",538.805,554.0,0.0,0.01,14.43,15.65,0.003,-0.996,0.002,476,0,0.002,0,0,95.2,805213.6]
["2025-02-20T09:30:57.000000000",538.805,555.0,0.0,0.01,15.4,16.6,0.003,-0.996,0.002,80,4,0.002,0,0,16.0,805213.6]
["2025-02-20T09:30:57.000000000",538.805,556.0,0.0,0.01,16.37,17.73,0.003,-0.996,0.001,671,0,0.001,0,0,67.10000000000001,805213.6]
["2025-02-20T09:30:57.000000000",538.805,557.0,0.0,0.01,17.22,18.67,0.003,-0.996,0.001,290,0,0.001,0,0,29.0,805213.6]
["2025-02-20T09:30:57.000000000",538.805,558.0,0.0,0.01,18.22,19.74,0.003,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,805213.6]
["2025-02-20T09:30:57.000000000",538.805,559.0,0.0,0.01,19.22,20.74,0.002,-0.997,0.001,652,0,0.001,0,0,65.2,805213.6]
["2025-02-20T09:30:57.000000000",538.805,560.0,0.0,0.01,20.21,21.74,0.002,-0.997,0.001,46,0,0.001,0,0,4.6,805213.6]
["2025-02-20T09:30:57.000000000",538.805,561.0,0.0,0.01,21.21,22.74,0.002,-0.997,0.001,25,0,0.001,0,0,2.5,805213.6]
["2025-02-20T09:30:57.000000000",538.805,562.0,0.0,0.01,22.21,23.74,0.002,-0.997,0.001,13,0,0.001,0,0,1.3,805213.6]
["2025-02-20T09:30:57.000000000",538.805,563.0,0.0,0.01,23.21,24.74,0.002,-0.997,0.001,18,0,0.001,0,0,1.8000000000000005,805213.6]
["2025-02-20T09:31:09.000000000",538.79,514.0,23.86,25.11,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,515.0,22.83,24.16,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,516.0,21.85,23.11,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,28,150.4,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,517.0,20.83,22.17,0.0,0.01,1.0,-0.004,0.0,160,0,0.001,2209,0,220.9,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,518.0,19.84,21.2,0.0,0.02,1.0,-0.004,0.0,97,1,0.002,1559,0,311.8,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,519.0,18.88,20.11,0.0,0.02,1.0,-0.004,0.0,66,0,0.002,1079,0,215.8,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,520.0,17.82,19.17,0.0,0.02,1.0,-0.004,0.0,147,0,0.002,3066,1,613.2,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,521.0,16.85,18.16,0.01,0.02,1.0,-0.006,0.0,147,0,0.002,2923,131,584.6,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,522.0,15.9,17.21,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,0,1044.9,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,523.0,14.84,16.06,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,1,1065.0,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,524.0,13.85,15.06,0.01,0.02,1.0,-0.007,0.0,197,0,0.003,2076,0,622.8,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,525.0,12.88,14.17,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,67,8283.2,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,526.0,11.69,13.06,0.02,0.03,1.0,-0.012,0.0,172,0,0.006,2026,85,1215.6,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,527.0,10.84,12.18,0.02,0.03,1.0,-0.013,0.0,334,0,0.006,2643,12,1585.8,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,528.0,9.85,11.08,0.03,0.04,1.0,-0.019,0.0,523,0,0.009,4750,1183,4275.0,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,529.0,8.71,10.13,0.04,0.05,1.0,-0.024,0.0,422,1,0.011,4310,1,4741.0,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,530.0,8.49,9.07,0.05,0.06,0.955,-0.034,0.008,1616,51,0.016,5110,480,9468.8,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,531.0,6.88,8.12,0.08,0.09,0.948,-0.045,0.015,719,1,0.021,1950,220,5173.5,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,532.0,5.86,7.16,0.11,0.12,0.933,-0.064,0.025,729,0,0.028,4144,171,13425.7,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,533.0,4.91,6.24,0.16,0.17,0.911,-0.089,0.036,430,12,0.038,5334,79,21817.2,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,534.0,4.98,5.08,0.23,0.24,0.876,-0.125,0.049,533,1,0.05,5362,326,29421.700000000004,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,535.0,4.09,4.18,0.33,0.35,0.829,-0.172,0.064,1368,9,0.065,4292,281,36653.2,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,536.0,3.25,3.32,0.48,0.5,0.766,-0.235,0.082,752,71,0.081,4796,300,45014.0,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,537.0,2.47,2.5,0.69,0.7,0.684,-0.316,0.099,2682,49,0.099,4235,570,68478.30000000002,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,538.0,1.78,1.79,0.99,1.01,0.583,-0.418,0.113,3741,329,0.113,4012,1251,87608.9,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,539.0,1.19,1.21,1.4,1.42,0.465,-0.534,0.124,2756,958,0.122,6478,538,113206.0,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,540.0,0.73,0.75,1.92,1.96,0.342,-0.659,0.117,6199,1287,0.118,5499,58,137416.5,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,541.0,0.42,0.43,2.58,2.67,0.229,-0.771,0.099,5308,479,0.099,1364,3,66052.8,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,542.0,0.22,0.23,3.37,3.48,0.14,-0.86,0.073,5059,333,0.073,446,1,40186.49999999999,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,543.0,0.11,0.12,4.06,4.45,0.08,-0.92,0.049,7555,410,0.049,257,10,38278.8,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,544.0,0.05,0.06,4.33,5.45,0.049,-0.951,0.032,6537,189,0.032,78,0,21168.0,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,545.0,0.02,0.03,5.44,6.72,0.028,-0.972,0.02,5748,1091,0.02,136,0,11768.0,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,546.0,0.01,0.02,6.42,7.63,0.013,-0.987,0.01,7966,216,0.01,2728,0,10694.0,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,547.0,0.01,0.02,7.44,8.7,0.012,-0.988,0.008,3692,72,0.008,3,0,2956.0,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,548.0,0.0,0.01,8.54,9.55,0.005,-0.995,0.004,4159,19,0.004,1,1,1664.0,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,549.0,0.0,0.01,9.41,10.79,0.004,-0.996,0.003,651,3,0.003,4,0,196.5,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,550.0,0.0,0.01,10.44,11.82,0.004,-0.996,0.003,2889,0,0.003,10,0,869.6999999999999,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,551.0,0.0,0.01,11.44,12.73,0.004,-0.996,0.002,1772,0,0.002,0,0,354.4,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,552.0,0.0,0.01,12.44,13.66,0.003,-0.997,0.002,665,0,0.002,0,0,133.0,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,553.0,0.0,0.01,13.43,14.7,0.003,-0.997,0.002,586,0,0.002,4,0,118.0,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,554.0,0.0,0.01,14.43,15.74,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,555.0,0.0,0.01,15.42,16.74,0.003,-0.997,0.002,80,4,0.002,0,0,16.0,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,556.0,0.0,0.01,16.22,17.74,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,557.0,0.0,0.01,17.22,18.81,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,558.0,0.0,0.01,18.22,19.81,0.003,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,559.0,0.0,0.01,19.22,20.81,0.002,-0.997,0.001,652,0,0.001,0,0,65.2,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,560.0,0.0,0.01,20.21,21.81,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,561.0,0.0,0.01,21.21,22.81,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,562.0,0.0,0.01,22.21,23.81,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,787649.2000000001]
["2025-02-20T09:31:09.000000000",538.79,563.0,0.0,0.01,23.21,24.81,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,787649.2000000001]
["2025-02-20T09:31:20.000000000",538.925,514.0,24.03,25.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,515.0,23.02,24.33,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,516.0,22.02,23.31,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,28,151.6,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,517.0,21.02,22.33,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,518.0,20.03,21.33,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,0,165.6,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,519.0,19.03,20.33,0.0,0.02,0.996,-0.004,0.002,66,0,0.002,1079,0,229.0,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,520.0,18.03,19.17,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,3066,31,321.3,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,521.0,17.04,18.17,0.01,0.02,0.994,-0.006,0.002,147,0,0.002,2923,182,614.0,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,522.0,16.04,17.29,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,0,1072.5,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,523.0,15.03,16.17,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,1,1107.3,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,524.0,14.03,15.25,0.01,0.02,0.993,-0.007,0.003,197,0,0.003,2076,0,681.9,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,525.0,13.04,14.17,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,67,8396.800000000001,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,526.0,12.04,13.32,0.02,0.03,0.988,-0.012,0.005,172,0,0.005,2026,95,1099.0,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,527.0,11.03,12.35,0.02,0.03,0.987,-0.013,0.006,334,0,0.006,2643,12,1786.2000000000005,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,528.0,10.04,11.31,0.03,0.04,0.982,-0.018,0.008,523,0,0.008,4750,1184,4218.4,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,529.0,9.05,10.36,0.04,0.05,0.976,-0.024,0.011,422,1,0.011,4310,1,5205.199999999999,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,530.0,8.55,9.27,0.05,0.06,0.97,-0.03,0.014,1616,53,0.014,5110,526,9416.4,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,531.0,7.05,8.21,0.07,0.08,0.96,-0.04,0.019,719,1,0.019,1950,298,5071.099999999999,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,532.0,5.96,7.2,0.1,0.11,0.944,-0.056,0.026,729,0,0.026,4144,172,12669.8,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,533.0,5.07,6.23,0.15,0.16,0.92,-0.08,0.035,430,12,0.035,5334,162,20174.000000000004,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,534.0,5.09,5.21,0.21,0.22,0.89,-0.11,0.047,533,1,0.047,5362,351,27706.5,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,535.0,4.2,4.3,0.31,0.32,0.845,-0.155,0.061,1368,9,0.061,4292,302,34526.0,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,536.0,3.34,3.41,0.44,0.46,0.786,-0.214,0.079,752,72,0.079,4796,643,43829.2,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,537.0,2.55,2.6,0.64,0.66,0.707,-0.293,0.097,2682,122,0.097,4235,645,67094.90000000001,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,538.0,1.85,1.88,0.93,0.95,0.608,-0.392,0.113,3741,479,0.113,4012,1392,87608.9,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,539.0,1.25,1.26,1.32,1.34,0.491,-0.509,0.123,2756,1162,0.123,6478,712,113578.2,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,540.0,0.77,0.79,1.84,1.87,0.366,-0.634,0.12,6199,1379,0.12,5499,188,140376.0,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,541.0,0.44,0.45,2.49,2.55,0.247,-0.752,0.104,5308,520,0.104,1364,31,69388.79999999999,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,542.0,0.23,0.25,3.25,3.36,0.154,-0.845,0.079,5059,666,0.078,446,1,43444.9,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,543.0,0.12,0.13,4.05,4.28,0.09,-0.907,0.054,7555,487,0.05,257,10,42082.0,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,544.0,0.06,0.07,4.34,5.28,0.048,-0.943,0.033,6537,189,0.024,78,0,21759.300000000003,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,545.0,0.02,0.03,5.45,6.44,0.023,-1.0,0.018,5748,1094,0.0,136,0,10346.4,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,546.0,0.01,0.02,6.44,7.41,0.013,-1.0,0.011,7966,216,0.0,2728,0,8762.599999999999,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,547.0,0.01,0.02,7.46,8.4,0.012,-1.0,0.009,3692,72,0.0,3,0,3322.7999999999997,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,548.0,0.0,0.02,8.55,9.4,0.005,-1.0,0.004,4159,19,0.0,1,1,1663.6,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,549.0,0.0,0.01,9.42,10.38,0.004,-1.0,0.003,651,33,0.0,4,0,195.3,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,550.0,0.0,0.01,10.44,11.4,0.004,-1.0,0.003,2889,0,0.0,10,0,866.6999999999999,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,551.0,0.0,0.01,11.45,12.39,0.004,-1.0,0.002,1772,0,0.0,0,0,354.4,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,552.0,0.0,0.01,12.44,13.39,0.003,-1.0,0.002,665,0,0.0,0,0,133.0,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,553.0,0.0,0.01,13.43,14.39,0.003,-1.0,0.002,586,0,0.0,4,0,117.2,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,554.0,0.0,0.01,14.44,15.39,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,555.0,0.0,0.01,15.42,16.4,0.003,-1.0,0.002,80,4,0.0,0,0,16.0,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,556.0,0.0,0.01,16.25,17.4,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,557.0,0.0,0.01,17.25,18.4,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,558.0,0.0,0.01,18.25,19.4,0.003,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,559.0,0.0,0.01,19.11,20.4,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,560.0,0.0,0.01,20.25,21.4,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,561.0,0.0,0.01,21.11,22.4,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,562.0,0.0,0.01,22.11,23.4,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,790370.1000000001]
["2025-02-20T09:31:20.000000000",538.925,563.0,0.0,0.01,23.25,24.4,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,790370.1000000001]
["2025-02-20T09:31:32.000000000",538.92,514.0,24.09,25.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,515.0,23.1,24.33,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,516.0,22.02,23.38,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,28,151.6,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,517.0,21.11,22.36,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,518.0,20.12,21.38,0.0,0.02,0.996,-0.004,0.001,97,1,0.001,1559,0,165.6,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,519.0,19.04,20.38,0.0,0.02,0.996,-0.004,0.002,66,0,0.002,1079,0,229.0,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,520.0,18.1,19.29,0.0,0.02,0.996,-0.004,0.002,147,0,0.002,3066,31,642.6,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,521.0,17.07,18.29,0.01,0.02,0.994,-0.006,0.002,147,0,0.002,2923,355,614.0,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,522.0,16.05,17.35,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,0,1072.5,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,523.0,15.11,16.26,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,1,1107.3,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,524.0,14.1,15.35,0.01,0.02,0.993,-0.007,0.003,197,0,0.003,2076,0,681.9,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,525.0,13.1,14.3,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,147,8396.800000000001,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,526.0,12.03,13.31,0.02,0.03,0.988,-0.012,0.005,172,0,0.005,2026,105,1099.0,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,527.0,11.11,12.33,0.02,0.03,0.987,-0.013,0.006,334,0,0.006,2643,15,1786.2000000000005,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,528.0,10.12,11.38,0.03,0.04,0.982,-0.018,0.008,523,0,0.008,4750,1197,4218.4,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,529.0,9.11,10.43,0.04,0.05,0.976,-0.024,0.011,422,1,0.011,4310,25,5205.199999999999,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,530.0,8.58,9.27,0.05,0.06,0.97,-0.03,0.014,1616,53,0.014,5110,731,9416.4,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,531.0,7.15,8.31,0.07,0.08,0.96,-0.04,0.019,719,1,0.019,1950,299,5071.099999999999,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,532.0,6.03,7.36,0.1,0.11,0.944,-0.056,0.025,729,0,0.025,4144,173,12182.500000000002,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,533.0,5.16,6.24,0.15,0.16,0.92,-0.08,0.035,430,12,0.035,5334,169,20174.000000000004,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,534.0,5.1,5.21,0.22,0.23,0.888,-0.112,0.046,533,1,0.046,5362,354,27117.0,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,535.0,4.21,4.31,0.32,0.34,0.846,-0.154,0.06,1368,9,0.06,4292,442,33960.0,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,536.0,3.36,3.44,0.46,0.48,0.787,-0.214,0.077,752,78,0.077,4796,718,42719.6,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,537.0,2.57,2.63,0.67,0.68,0.709,-0.291,0.095,2682,125,0.095,4235,684,65711.5,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,538.0,1.89,1.9,0.95,0.97,0.612,-0.388,0.111,3741,611,0.111,4012,1613,86058.3,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,539.0,1.29,1.3,1.36,1.37,0.498,-0.502,0.121,2756,2900,0.12,6478,893,111083.6,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,540.0,0.82,0.83,1.86,1.91,0.376,-0.625,0.118,6199,2014,0.119,5499,225,138586.3,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,541.0,0.47,0.48,2.5,2.58,0.259,-0.741,0.104,5308,595,0.104,1364,32,69388.79999999999,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,542.0,0.25,0.26,3.27,3.38,0.162,-0.839,0.08,5059,879,0.079,446,1,43995.4,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,543.0,0.12,0.13,4.01,4.3,0.09,-0.907,0.054,7555,503,0.051,257,13,42107.7,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,544.0,0.06,0.07,4.35,5.3,0.051,-0.942,0.034,6537,242,0.027,78,0,22436.4,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,545.0,0.02,0.03,5.45,6.48,0.023,-1.0,0.018,5748,1107,0.0,136,0,10346.4,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,546.0,0.01,0.02,6.43,7.46,0.013,-1.0,0.011,7966,217,0.0,2728,0,8762.599999999999,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,547.0,0.01,0.02,7.46,8.45,0.012,-1.0,0.009,3692,74,0.0,3,0,3322.7999999999997,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,548.0,0.0,0.01,8.58,9.33,0.005,-1.0,0.004,4159,19,0.0,1,1,1663.6,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,549.0,0.0,0.01,9.43,10.44,0.004,-1.0,0.003,651,49,0.0,4,0,195.3,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,550.0,0.0,0.01,10.46,11.44,0.004,-1.0,0.003,2889,0,0.0,10,0,866.6999999999999,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,551.0,0.0,0.01,11.45,12.39,0.004,-1.0,0.002,1772,0,0.0,0,0,354.4,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,552.0,0.0,0.01,12.45,13.38,0.003,-1.0,0.002,665,0,0.0,0,0,133.0,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,553.0,0.0,0.01,13.44,14.44,0.003,-1.0,0.002,586,0,0.0,4,0,117.2,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,554.0,0.0,0.01,14.44,15.44,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,555.0,0.0,0.01,15.42,16.44,0.003,-1.0,0.002,80,4,0.0,0,0,16.0,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,556.0,0.0,0.01,16.12,17.43,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,557.0,0.0,0.01,17.17,18.43,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,558.0,0.0,0.01,18.06,19.43,0.003,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,559.0,0.0,0.01,19.12,20.43,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,560.0,0.0,0.01,20.12,21.43,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,561.0,0.0,0.01,21.12,22.43,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,562.0,0.0,0.01,22.12,23.43,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,781973.9999999999]
["2025-02-20T09:31:32.000000000",538.92,563.0,0.0,0.01,23.12,24.43,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,514.0,24.11,25.29,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,515.0,23.12,24.27,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,516.0,22.03,23.37,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,28,151.6,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,517.0,21.11,22.29,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,518.0,20.13,21.36,0.0,0.02,0.996,-0.004,0.001,97,1,0.001,1559,0,165.6,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,519.0,19.05,20.37,0.0,0.01,0.996,-0.004,0.002,66,0,0.002,1079,0,229.0,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,520.0,17.98,19.25,0.0,0.02,0.996,-0.004,0.002,147,0,0.002,3066,31,642.6,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,521.0,17.07,18.26,0.01,0.02,0.994,-0.006,0.002,147,0,0.002,2923,363,614.0,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,522.0,16.05,17.3,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,0,1072.5,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,523.0,15.13,16.22,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,1,1107.3,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,524.0,14.11,15.31,0.01,0.02,0.993,-0.007,0.003,197,0,0.003,2076,0,681.9,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,525.0,13.13,14.26,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,147,8396.800000000001,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,526.0,12.03,13.31,0.02,0.03,0.988,-0.012,0.005,172,0,0.005,2026,106,1099.0,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,527.0,11.15,12.28,0.02,0.03,0.987,-0.013,0.006,334,0,0.006,2643,15,1786.2000000000005,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,528.0,10.15,11.29,0.03,0.04,0.982,-0.018,0.008,523,0,0.008,4750,1209,4218.4,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,529.0,9.11,10.34,0.04,0.05,0.976,-0.024,0.011,422,1,0.011,4310,31,5205.199999999999,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,530.0,8.6,9.25,0.05,0.06,0.97,-0.03,0.014,1616,53,0.014,5110,731,9416.4,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,531.0,7.15,8.3,0.07,0.08,0.96,-0.04,0.019,719,1,0.019,1950,317,5071.099999999999,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,532.0,6.05,7.15,0.1,0.11,0.944,-0.056,0.025,729,0,0.025,4144,374,12182.500000000002,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,533.0,5.21,6.24,0.16,0.17,0.92,-0.08,0.035,430,12,0.035,5334,171,20174.000000000004,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,534.0,4.97,5.09,0.23,0.24,0.888,-0.112,0.046,533,1,0.046,5362,356,27117.0,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,535.0,4.09,4.19,0.34,0.35,0.846,-0.154,0.06,1368,14,0.06,4292,491,33960.0,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,536.0,3.26,3.33,0.49,0.5,0.787,-0.214,0.077,752,106,0.077,4796,750,42719.6,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,537.0,2.49,2.54,0.7,0.72,0.709,-0.291,0.095,2682,126,0.095,4235,699,65711.5,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,538.0,1.8,1.83,1.01,1.03,0.612,-0.388,0.111,3741,713,0.111,4012,1693,86058.3,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,539.0,1.23,1.25,1.43,1.44,0.498,-0.502,0.121,2756,3400,0.12,6478,929,111083.6,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,540.0,0.77,0.78,1.96,2.0,0.376,-0.625,0.118,6199,2334,0.119,5499,252,138586.3,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,541.0,0.45,0.46,2.61,2.67,0.259,-0.741,0.104,5308,703,0.104,1364,32,69388.79999999999,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,542.0,0.23,0.24,3.39,3.49,0.162,-0.839,0.08,5059,957,0.079,446,1,43995.4,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,543.0,0.12,0.13,4.03,4.38,0.09,-0.907,0.054,7555,542,0.051,257,16,42107.7,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,544.0,0.06,0.07,4.38,5.36,0.051,-0.942,0.034,6537,499,0.027,78,0,22436.4,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,545.0,0.02,0.03,5.48,6.46,0.023,-1.0,0.018,5748,1116,0.0,136,0,10346.4,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,546.0,0.01,0.02,6.43,7.45,0.013,-1.0,0.011,7966,467,0.0,2728,0,8762.599999999999,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,547.0,0.01,0.02,7.48,8.5,0.012,-1.0,0.009,3692,184,0.0,3,0,3322.7999999999997,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,548.0,0.0,0.01,8.61,9.32,0.005,-1.0,0.004,4159,19,0.0,1,1,1663.6,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,549.0,0.0,0.01,9.43,10.5,0.004,-1.0,0.003,651,53,0.0,4,0,195.3,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,550.0,0.0,0.01,10.46,11.51,0.004,-1.0,0.003,2889,10,0.0,10,0,866.6999999999999,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,551.0,0.0,0.01,11.47,12.51,0.004,-1.0,0.002,1772,0,0.0,0,0,354.4,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,552.0,0.0,0.01,12.46,13.51,0.003,-1.0,0.002,665,0,0.0,0,0,133.0,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,553.0,0.0,0.01,13.44,14.5,0.003,-1.0,0.002,586,0,0.0,4,0,117.2,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,554.0,0.0,0.01,14.45,15.43,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,555.0,0.0,0.01,15.42,16.51,0.003,-1.0,0.002,80,6,0.0,0,0,16.0,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,556.0,0.0,0.01,16.03,17.57,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,557.0,0.0,0.01,17.03,18.5,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,558.0,0.0,0.01,18.03,19.57,0.003,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,559.0,0.0,0.01,19.03,20.5,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,560.0,0.0,0.01,20.21,21.57,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,561.0,0.0,0.01,21.04,22.51,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,562.0,0.0,0.01,22.04,23.51,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,781973.9999999999]
["2025-02-20T09:31:43.000000000",538.79,563.0,0.0,0.01,23.2,24.57,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,781973.9999999999]
["2025-02-20T09:31:55.000000000",538.655,514.0,24.11,25.21,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,777040.0]
["2025-02-20T09:31:55.000000000",538.655,515.0,23.12,24.2,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,777040.0]
["2025-02-20T09:31:55.000000000",538.655,516.0,22.03,23.2,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,28,150.4,777040.0]
["2025-02-20T09:31:55.000000000",538.655,517.0,21.11,22.2,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,0,220.9,777040.0]
["2025-02-20T09:31:55.000000000",538.655,518.0,20.13,21.21,0.0,0.02,1.0,-0.004,0.0,97,1,0.002,1559,0,311.8,777040.0]
["2025-02-20T09:31:55.000000000",538.655,519.0,19.07,20.19,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,0,107.9,777040.0]
["2025-02-20T09:31:55.000000000",538.655,520.0,17.84,19.21,0.0,0.02,1.0,-0.004,0.0,147,0,0.002,3066,31,613.2,777040.0]
["2025-02-20T09:31:55.000000000",538.655,521.0,16.98,18.21,0.01,0.02,1.0,-0.006,0.0,147,0,0.002,2923,416,584.6,777040.0]
["2025-02-20T09:31:55.000000000",538.655,522.0,16.06,17.22,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,0,1044.9,777040.0]
["2025-02-20T09:31:55.000000000",538.655,523.0,15.13,16.21,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,1,1065.0,777040.0]
["2025-02-20T09:31:55.000000000",538.655,524.0,14.14,15.2,0.01,0.02,1.0,-0.007,0.0,197,0,0.003,2076,1,622.8,777040.0]
["2025-02-20T09:31:55.000000000",538.655,525.0,13.16,14.21,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,147,8283.2,777040.0]
["2025-02-20T09:31:55.000000000",538.655,526.0,12.03,13.09,0.02,0.03,1.0,-0.012,0.0,172,0,0.006,2026,226,1215.6,777040.0]
["2025-02-20T09:31:55.000000000",538.655,527.0,11.17,12.16,0.02,0.03,1.0,-0.013,0.0,334,0,0.006,2643,15,1585.8,777040.0]
["2025-02-20T09:31:55.000000000",538.655,528.0,10.16,11.24,0.03,0.04,1.0,-0.019,0.0,523,0,0.009,4750,1411,4275.0,777040.0]
["2025-02-20T09:31:55.000000000",538.655,529.0,8.94,10.23,0.04,0.05,1.0,-0.024,0.0,422,1,0.011,4310,31,4741.0,777040.0]
["2025-02-20T09:31:55.000000000",538.655,530.0,8.6,9.14,0.05,0.06,0.951,-0.03,0.005,1616,53,0.015,5110,733,8472.999999999998,777040.0]
["2025-02-20T09:31:55.000000000",538.655,531.0,7.17,8.29,0.07,0.08,0.946,-0.041,0.012,719,1,0.02,1950,327,4762.8,777040.0]
["2025-02-20T09:31:55.000000000",538.655,532.0,6.05,6.95,0.11,0.12,0.934,-0.057,0.021,729,0,0.027,4144,696,12719.7,777040.0]
["2025-02-20T09:31:55.000000000",538.655,533.0,5.23,6.23,0.16,0.17,0.91,-0.085,0.034,430,12,0.037,5334,177,21197.8,777040.0]
["2025-02-20T09:31:55.000000000",538.655,534.0,4.86,4.97,0.24,0.25,0.876,-0.121,0.047,533,1,0.049,5362,379,28778.9,777040.0]
["2025-02-20T09:31:55.000000000",538.655,535.0,3.98,4.08,0.35,0.36,0.832,-0.166,0.063,1368,14,0.064,4292,614,36087.2,777040.0]
["2025-02-20T09:31:55.000000000",538.655,536.0,3.15,3.23,0.51,0.53,0.768,-0.231,0.08,752,106,0.081,4796,767,44863.600000000006,777040.0]
["2025-02-20T09:31:55.000000000",538.655,537.0,2.39,2.44,0.73,0.75,0.687,-0.313,0.098,2682,129,0.098,4235,717,67786.6,777040.0]
["2025-02-20T09:31:55.000000000",538.655,538.0,1.72,1.75,1.06,1.08,0.587,-0.413,0.112,3741,773,0.112,4012,1841,86833.6,777040.0]
["2025-02-20T09:31:55.000000000",538.655,539.0,1.15,1.17,1.48,1.51,0.471,-0.529,0.119,2756,3927,0.119,6478,997,109884.6,777040.0]
["2025-02-20T09:31:55.000000000",538.655,540.0,0.71,0.73,2.04,2.08,0.35,-0.65,0.115,6199,2510,0.115,5499,341,134527.0,777040.0]
["2025-02-20T09:31:55.000000000",538.655,541.0,0.4,0.42,2.7,2.78,0.237,-0.763,0.099,5308,967,0.099,1364,90,66052.8,777040.0]
["2025-02-20T09:31:55.000000000",538.655,542.0,0.21,0.23,3.49,3.6,0.148,-0.852,0.075,5059,1055,0.075,446,2,41287.5,777040.0]
["2025-02-20T09:31:55.000000000",538.655,543.0,0.1,0.11,4.04,4.58,0.087,-0.913,0.051,7555,557,0.051,257,16,39841.19999999999,777040.0]
["2025-02-20T09:31:55.000000000",538.655,544.0,0.05,0.06,4.38,5.51,0.05,-0.95,0.032,6537,522,0.032,78,0,21168.0,777040.0]
["2025-02-20T09:31:55.000000000",538.655,545.0,0.02,0.03,5.51,6.47,0.022,-0.978,0.017,5748,1117,0.017,136,0,10002.8,777040.0]
["2025-02-20T09:31:55.000000000",538.655,546.0,0.01,0.02,6.44,7.46,0.013,-0.987,0.01,7966,968,0.01,2728,0,10694.0,777040.0]
["2025-02-20T09:31:55.000000000",538.655,547.0,0.01,0.02,7.52,8.5,0.012,-0.988,0.009,3692,204,0.009,3,0,3325.4999999999995,777040.0]
["2025-02-20T09:31:55.000000000",538.655,548.0,0.0,0.01,8.69,9.43,0.005,-0.995,0.004,4159,19,0.004,1,1,1664.0,777040.0]
["2025-02-20T09:31:55.000000000",538.655,549.0,0.0,0.01,9.44,10.5,0.004,-0.996,0.003,651,53,0.003,4,0,196.5,777040.0]
["2025-02-20T09:31:55.000000000",538.655,550.0,0.0,0.01,10.47,11.59,0.004,-0.996,0.003,2889,10,0.003,10,0,869.6999999999999,777040.0]
["2025-02-20T09:31:55.000000000",538.655,551.0,0.0,0.01,11.5,12.59,0.004,-0.996,0.002,1772,0,0.002,0,0,354.4,777040.0]
["2025-02-20T09:31:55.000000000",538.655,552.0,0.0,0.01,12.47,13.51,0.003,-0.997,0.002,665,0,0.002,0,0,133.0,777040.0]
["2025-02-20T09:31:55.000000000",538.655,553.0,0.0,0.01,13.44,14.51,0.003,-0.997,0.002,586,0,0.002,4,0,118.0,777040.0]
["2025-02-20T09:31:55.000000000",538.655,554.0,0.0,0.01,14.49,15.43,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,777040.0]
["2025-02-20T09:31:55.000000000",538.655,555.0,0.0,0.01,15.42,16.51,0.003,-0.997,0.002,80,6,0.002,0,0,16.0,777040.0]
["2025-02-20T09:31:55.000000000",538.655,556.0,0.0,0.01,16.2,17.64,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,777040.0]
["2025-02-20T09:31:55.000000000",538.655,557.0,0.0,0.01,17.2,18.63,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,777040.0]
["2025-02-20T09:31:55.000000000",538.655,558.0,0.0,0.01,18.2,19.65,0.003,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,777040.0]
["2025-02-20T09:31:55.000000000",538.655,559.0,0.0,0.01,19.2,20.57,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,777040.0]
["2025-02-20T09:31:55.000000000",538.655,560.0,0.0,0.01,20.21,21.66,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,777040.0]
["2025-02-20T09:31:55.000000000",538.655,561.0,0.0,0.01,21.2,22.66,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,777040.0]
["2025-02-20T09:31:55.000000000",538.655,562.0,0.0,0.01,22.2,23.66,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,777040.0]
["2025-02-20T09:31:55.000000000",538.655,563.0,0.0,0.01,23.2,24.63,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,777040.0]
["2025-02-20T09:32:06.000000000",538.595,514.0,24.03,24.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,515.0,23.1,23.89,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,516.0,22.04,22.89,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,28,150.4,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,517.0,21.11,21.89,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,0,220.9,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,518.0,20.04,20.89,0.0,0.01,1.0,-0.004,0.0,97,1,0.002,1559,1,311.8,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,519.0,18.96,19.89,0.0,0.02,1.0,-0.002,0.0,66,0,0.001,1079,0,107.9,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,520.0,17.97,18.89,0.01,0.02,1.0,-0.004,0.0,147,0,0.002,3066,31,613.2,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,521.0,17.04,17.9,0.01,0.02,1.0,-0.006,0.0,147,0,0.002,2923,417,584.6,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,522.0,16.07,16.9,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,1,1044.9,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,523.0,15.16,15.9,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,1,1065.0,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,524.0,14.04,14.9,0.01,0.02,1.0,-0.007,0.0,197,0,0.003,2076,1,622.8,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,525.0,13.04,13.91,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,156,8283.2,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,526.0,12.06,12.91,0.02,0.03,1.0,-0.012,0.0,172,0,0.006,2026,226,1215.6,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,527.0,10.97,11.92,0.02,0.03,1.0,-0.013,0.0,334,0,0.006,2643,15,1585.8,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,528.0,10.17,10.92,0.03,0.04,1.0,-0.019,0.0,523,0,0.009,4750,1411,4275.0,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,529.0,9.06,9.93,0.04,0.05,1.0,-0.024,7.572,422,1,0.012,4310,31,324710.4,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,530.0,8.4,8.95,0.05,0.06,0.951,-0.03,0.005,1616,53,0.015,5110,785,8472.999999999998,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,531.0,7.18,7.98,0.07,0.08,0.945,-0.041,0.012,719,1,0.02,1950,337,4762.8,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,532.0,5.92,6.98,0.11,0.12,0.931,-0.061,0.023,729,0,0.028,4144,750,13279.9,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,533.0,5.26,6.14,0.16,0.17,0.909,-0.086,0.034,430,12,0.038,5334,200,21731.2,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,534.0,4.81,4.91,0.24,0.25,0.875,-0.123,0.048,533,1,0.05,5362,399,29368.4,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,535.0,3.93,4.02,0.35,0.36,0.827,-0.171,0.065,1368,14,0.066,4292,646,37219.2,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,536.0,3.09,3.17,0.51,0.52,0.763,-0.236,0.083,752,106,0.083,4796,886,46048.4,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,537.0,2.33,2.38,0.74,0.76,0.679,-0.32,0.101,2682,129,0.101,4235,812,69861.7,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,538.0,1.66,1.7,1.06,1.08,0.576,-0.424,0.115,3741,881,0.115,4012,1931,89159.5,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,539.0,1.11,1.13,1.49,1.52,0.457,-0.542,0.121,2756,4201,0.121,6478,1058,111731.39999999998,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,540.0,0.68,0.69,2.05,2.1,0.334,-0.665,0.115,6199,2664,0.115,5499,462,134527.0,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,541.0,0.38,0.39,2.74,2.81,0.223,-0.776,0.097,5308,1020,0.097,1364,90,64718.4,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,542.0,0.2,0.21,3.54,3.63,0.135,-0.864,0.072,5059,1063,0.071,446,12,39591.4,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,543.0,0.1,0.11,4.05,4.55,0.077,-0.92,0.047,7555,561,0.045,257,16,36665.0,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,544.0,0.05,0.06,4.73,5.55,0.044,-0.95,0.03,6537,560,0.024,78,0,19798.2,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,545.0,0.02,0.03,5.72,6.69,0.022,-0.963,0.017,5748,1119,0.004,136,0,9826.0,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,546.0,0.01,0.02,6.73,7.6,0.013,-1.0,0.01,7966,1382,0.0,2728,0,7966.0,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,547.0,0.01,0.02,7.72,8.6,0.012,-1.0,0.008,3692,210,0.0,3,0,2953.6000000000004,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,548.0,0.0,0.01,8.75,9.61,0.005,-1.0,0.004,4159,19,0.0,1,1,1663.6,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,549.0,0.0,0.01,9.72,10.5,0.004,-1.0,0.003,651,53,0.0,4,0,195.3,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,550.0,0.0,0.01,10.72,11.59,0.004,-1.0,0.003,2889,10,0.0,10,0,866.6999999999999,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,551.0,0.0,0.01,11.72,12.58,0.004,-1.0,0.002,1772,0,0.0,0,0,354.4,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,552.0,0.0,0.01,12.72,13.58,0.003,-1.0,0.002,665,0,0.0,0,0,133.0,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,553.0,0.0,0.01,13.72,14.58,0.003,-1.0,0.002,586,0,0.0,4,0,117.2,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,554.0,0.0,0.01,14.72,15.58,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,555.0,0.0,0.01,15.72,16.58,0.003,-1.0,0.002,80,6,0.0,0,0,16.0,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,556.0,0.0,0.01,16.72,17.58,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,557.0,0.0,0.01,17.72,18.58,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,558.0,0.0,0.01,18.72,19.58,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,559.0,0.0,0.01,19.72,20.58,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,560.0,0.0,0.01,20.72,21.58,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,561.0,0.0,0.01,21.72,22.58,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,562.0,0.0,0.01,22.72,23.59,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,1096398.5000000005]
["2025-02-20T09:32:06.000000000",538.595,563.0,0.0,0.01,23.72,24.59,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1096398.5000000005]
["2025-02-20T09:32:18.000000000",538.51,514.0,24.03,24.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,515.0,23.11,23.89,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,516.0,22.05,22.89,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,517.0,21.11,21.89,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,0,220.9,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,518.0,20.04,20.89,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,11,155.9,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,519.0,18.87,19.91,0.0,0.01,1.0,-0.004,0.0,66,0,0.002,1079,0,215.8,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,520.0,17.98,18.89,0.0,0.02,1.0,-0.006,0.0,147,0,0.002,3066,31,613.2,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,521.0,17.05,17.89,0.01,0.02,1.0,-0.006,0.0,147,0,0.003,2923,468,876.9,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,522.0,16.07,16.9,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,1,1044.9,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,523.0,15.17,15.9,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,1,1065.0,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,524.0,14.04,14.89,0.01,0.02,1.0,-0.008,0.0,197,0,0.003,2076,1,622.8,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,525.0,13.05,13.91,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,156,8283.2,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,526.0,12.08,12.91,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,226,1215.6,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,527.0,11.0,11.93,0.02,0.03,1.0,-0.013,0.0,334,0,0.007,2643,15,1850.1,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,528.0,10.18,10.92,0.03,0.04,1.0,-0.019,0.0,523,0,0.009,4750,1411,4275.0,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,529.0,9.08,9.92,0.04,0.05,1.0,-0.024,0.0,422,1,0.012,4310,31,5172.0,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,530.0,8.45,8.85,0.06,0.07,0.951,-0.031,0.008,1616,53,0.015,5110,786,8957.8,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,531.0,7.19,7.85,0.07,0.08,0.947,-0.042,0.013,719,1,0.02,1950,342,4834.7,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,532.0,6.34,6.92,0.11,0.12,0.931,-0.062,0.024,729,0,0.029,4144,761,13767.2,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,533.0,5.27,6.09,0.17,0.18,0.906,-0.091,0.037,430,12,0.039,5334,216,22393.6,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,534.0,4.72,4.82,0.25,0.26,0.871,-0.128,0.051,533,1,0.053,5362,473,31136.9,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,535.0,3.84,3.93,0.36,0.37,0.82,-0.18,0.068,1368,16,0.068,4292,680,38488.0,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,536.0,3.01,3.09,0.52,0.54,0.752,-0.248,0.086,752,113,0.086,4796,961,47712.8,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,537.0,2.26,2.3,0.76,0.77,0.665,-0.336,0.103,2682,136,0.103,4235,863,71245.1,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,538.0,1.61,1.63,1.09,1.11,0.559,-0.441,0.116,3741,921,0.116,4012,2435,89934.79999999999,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,539.0,1.06,1.08,1.54,1.56,0.439,-0.561,0.121,2756,4415,0.121,6478,1138,111731.39999999998,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,540.0,0.64,0.65,2.1,2.14,0.316,-0.684,0.114,6199,2953,0.114,5499,492,133357.2,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,541.0,0.35,0.37,2.8,2.88,0.207,-0.792,0.094,5308,1077,0.093,1364,93,62580.4,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,542.0,0.18,0.19,3.62,3.71,0.128,-0.876,0.068,5059,2168,0.068,446,15,37434.0,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,543.0,0.1,0.11,4.09,4.68,0.075,-0.925,0.046,7555,594,0.046,257,16,35935.2,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,544.0,0.04,0.05,4.76,5.68,0.037,-0.963,0.026,6537,1221,0.026,78,0,17198.999999999996,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,545.0,0.02,0.03,5.75,6.68,0.021,-0.979,0.016,5748,1119,0.016,136,0,9414.4,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,546.0,0.01,0.02,6.76,7.66,0.013,-0.987,0.01,7966,1653,0.01,2728,0,10694.0,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,547.0,0.01,0.02,7.73,8.7,0.012,-0.988,0.008,3692,246,0.008,3,0,2956.0,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,548.0,0.0,0.01,8.85,9.61,0.004,-0.995,0.004,4159,219,0.004,1,1,1664.0,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,549.0,0.0,0.01,9.74,10.65,0.004,-0.996,0.003,651,53,0.003,4,0,196.5,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,550.0,0.0,0.01,10.77,11.7,0.004,-0.996,0.003,2889,10,0.003,10,0,869.6999999999999,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,551.0,0.0,0.01,11.74,12.65,0.004,-0.996,0.002,1772,100,0.002,0,0,354.4,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,552.0,0.0,0.01,12.72,13.66,0.003,-0.997,0.002,665,0,0.002,0,0,133.0,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,553.0,0.0,0.01,13.76,14.66,0.003,-0.997,0.002,586,0,0.002,4,0,118.0,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,554.0,0.0,0.01,14.72,15.66,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,555.0,0.0,0.01,15.73,16.66,0.003,-0.997,0.001,80,6,0.001,0,0,8.0,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,556.0,0.0,0.01,16.71,17.79,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,557.0,0.0,0.01,17.72,18.79,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,558.0,0.0,0.01,18.71,19.67,0.002,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,559.0,0.0,0.01,19.72,20.65,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,560.0,0.0,0.01,20.72,21.78,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,561.0,0.0,0.01,21.72,22.66,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,562.0,0.0,0.01,22.7,23.7,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,779457.4999999998]
["2025-02-20T09:32:18.000000000",538.51,563.0,0.0,0.01,23.72,24.7,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,514.0,24.04,24.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,515.0,23.12,23.89,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,516.0,22.05,22.84,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,517.0,21.11,21.89,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,0,220.9,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,518.0,20.06,20.89,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,11,155.9,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,519.0,19.04,19.89,0.0,0.01,1.0,-0.004,0.0,66,0,0.002,1079,0,215.8,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,520.0,18.04,18.83,0.01,0.02,1.0,-0.006,0.0,147,0,0.002,3066,31,613.2,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,521.0,17.06,17.84,0.01,0.02,1.0,-0.006,0.0,147,0,0.003,2923,468,876.9,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,522.0,16.08,16.84,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,1,1044.9,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,523.0,15.19,15.84,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,1,1065.0,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,524.0,14.05,14.85,0.01,0.02,1.0,-0.008,0.0,197,0,0.003,2076,1,622.8,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,525.0,13.07,13.99,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,158,8283.2,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,526.0,12.09,12.86,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,276,1215.6,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,527.0,11.06,12.0,0.02,0.03,1.0,-0.013,0.0,334,0,0.007,2643,16,1850.1,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,528.0,10.22,10.87,0.03,0.04,1.0,-0.019,0.0,523,0,0.009,4750,1411,4275.0,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,529.0,9.1,9.88,0.04,0.05,1.0,-0.024,0.0,422,1,0.012,4310,31,5172.0,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,530.0,8.45,8.85,0.05,0.06,0.951,-0.031,0.008,1616,53,0.015,5110,788,8957.8,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,531.0,7.19,7.85,0.07,0.08,0.947,-0.042,0.013,719,1,0.02,1950,344,4834.7,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,532.0,6.36,6.92,0.1,0.11,0.931,-0.062,0.024,729,0,0.029,4144,765,13767.2,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,533.0,5.3,6.01,0.16,0.17,0.906,-0.091,0.037,430,12,0.039,5334,220,22393.6,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,534.0,4.86,4.96,0.23,0.24,0.871,-0.128,0.051,533,1,0.053,5362,475,31136.9,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,535.0,3.98,4.07,0.33,0.35,0.82,-0.18,0.068,1368,16,0.068,4292,738,38488.0,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,536.0,3.14,3.2,0.49,0.5,0.752,-0.248,0.086,752,113,0.086,4796,974,47712.8,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,537.0,2.38,2.42,0.71,0.72,0.665,-0.336,0.103,2682,136,0.103,4235,967,71245.1,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,538.0,1.7,1.72,1.02,1.04,0.559,-0.441,0.116,3741,929,0.116,4012,2837,89934.79999999999,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,539.0,1.14,1.15,1.45,1.47,0.439,-0.561,0.121,2756,4479,0.121,6478,1237,111731.39999999998,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,540.0,0.7,0.71,2.0,2.05,0.316,-0.684,0.114,6199,3117,0.114,5499,509,133357.2,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,541.0,0.39,0.4,2.68,2.75,0.207,-0.792,0.094,5308,1093,0.093,1364,96,62580.4,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,542.0,0.2,0.21,3.48,3.58,0.128,-0.876,0.068,5059,2189,0.068,446,15,37434.0,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,543.0,0.1,0.11,4.1,4.55,0.075,-0.925,0.046,7555,620,0.046,257,16,35935.2,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,544.0,0.04,0.05,4.79,5.55,0.037,-0.963,0.026,6537,1242,0.026,78,0,17198.999999999996,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,545.0,0.02,0.03,5.8,6.61,0.021,-0.979,0.016,5748,1158,0.016,136,0,9414.4,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,546.0,0.01,0.02,6.81,7.59,0.013,-0.987,0.01,7966,1904,0.01,2728,0,10694.0,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,547.0,0.01,0.02,7.79,8.58,0.012,-0.988,0.008,3692,246,0.008,3,0,2956.0,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,548.0,0.01,0.02,8.87,9.58,0.004,-0.995,0.004,4159,219,0.004,1,1,1664.0,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,549.0,0.0,0.01,9.79,10.58,0.004,-0.996,0.003,651,53,0.003,4,0,196.5,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,550.0,0.0,0.01,10.78,11.57,0.004,-0.996,0.003,2889,10,0.003,10,0,869.6999999999999,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,551.0,0.0,0.01,11.81,12.57,0.004,-0.996,0.002,1772,100,0.002,0,0,354.4,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,552.0,0.0,0.01,12.79,13.57,0.003,-0.997,0.002,665,0,0.002,0,0,133.0,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,553.0,0.0,0.01,13.79,14.57,0.003,-0.997,0.002,586,0,0.002,4,0,118.0,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,554.0,0.0,0.01,14.78,15.57,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,555.0,0.0,0.01,15.78,16.57,0.003,-0.997,0.001,80,6,0.001,0,0,8.0,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,556.0,0.0,0.01,16.78,17.57,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,557.0,0.0,0.01,17.78,18.57,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,558.0,0.0,0.01,18.78,19.57,0.002,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,559.0,0.0,0.01,19.78,20.57,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,560.0,0.0,0.01,20.78,21.57,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,561.0,0.0,0.01,21.78,22.57,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,562.0,0.0,0.01,22.78,23.57,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,779457.4999999998]
["2025-02-20T09:32:30.000000000",538.685,563.0,0.0,0.01,23.78,24.58,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,779457.4999999998]
["2025-02-20T09:32:41.000000000",538.58,514.0,24.06,24.89,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,515.0,23.12,23.9,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,516.0,22.07,22.9,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,517.0,21.11,21.91,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,0,220.9,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,518.0,20.09,20.9,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,11,155.9,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,519.0,19.06,19.9,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,520.0,18.06,18.91,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,3066,31,306.6,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,521.0,17.08,17.91,0.01,0.02,1.0,-0.006,0.0,147,0,0.002,2923,476,584.6,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,522.0,16.07,16.91,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,1,1044.9,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,523.0,15.19,15.9,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,3,1065.0,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,524.0,14.08,14.9,0.01,0.02,1.0,-0.007,0.0,197,0,0.003,2076,96,622.8,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,525.0,13.1,13.92,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,158,8283.2,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,526.0,12.1,12.91,0.02,0.03,1.0,-0.012,0.0,172,0,0.006,2026,276,1215.6,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,527.0,11.07,11.92,0.02,0.03,1.0,-0.013,0.0,334,0,0.006,2643,16,1585.8,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,528.0,10.22,10.93,0.03,0.04,1.0,-0.019,0.0,523,0,0.009,4750,1421,4275.0,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,529.0,9.11,9.94,0.04,0.05,1.0,-0.024,7.572,422,1,0.012,4310,51,324710.4,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,530.0,8.47,8.87,0.05,0.06,0.951,-0.03,0.005,1616,53,0.015,5110,790,8472.999999999998,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,531.0,7.21,7.99,0.07,0.08,0.945,-0.041,0.012,719,1,0.02,1950,387,4762.8,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,532.0,6.32,6.8,0.11,0.12,0.931,-0.061,0.023,729,0,0.028,4144,772,13279.9,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,533.0,5.63,6.0,0.16,0.17,0.909,-0.086,0.034,430,12,0.038,5334,224,21731.2,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,534.0,4.78,4.88,0.24,0.25,0.876,-0.121,0.048,533,1,0.05,5362,513,29368.4,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,535.0,3.9,3.99,0.35,0.36,0.829,-0.17,0.065,1368,18,0.066,4292,741,37219.2,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,536.0,3.06,3.14,0.51,0.53,0.764,-0.235,0.083,752,113,0.083,4796,1017,46048.4,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,537.0,2.31,2.35,0.74,0.76,0.68,-0.32,0.101,2682,147,0.101,4235,1120,69861.7,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,538.0,1.65,1.67,1.06,1.09,0.576,-0.424,0.115,3741,1037,0.115,4012,3533,89159.5,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,539.0,1.09,1.11,1.51,1.53,0.457,-0.543,0.121,2756,4655,0.121,6478,1387,111731.39999999998,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,540.0,0.67,0.68,2.08,2.1,0.334,-0.665,0.115,6199,3483,0.115,5499,511,134527.0,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,541.0,0.37,0.38,2.75,2.82,0.223,-0.776,0.097,5308,1136,0.097,1364,100,64718.4,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,542.0,0.2,0.21,3.56,3.65,0.135,-0.864,0.072,5059,2226,0.071,446,15,39591.4,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,543.0,0.1,0.11,4.26,4.62,0.077,-0.92,0.047,7555,623,0.045,257,16,36665.0,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,544.0,0.04,0.05,4.8,5.62,0.038,-0.954,0.027,6537,1455,0.02,78,0,17805.9,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,545.0,0.02,0.03,5.8,6.59,0.022,-0.963,0.017,5748,1158,0.004,136,0,9826.0,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,546.0,0.01,0.02,6.82,7.58,0.013,-1.0,0.01,7966,2154,0.0,2728,0,7966.0,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,547.0,0.01,0.02,7.8,8.57,0.012,-1.0,0.008,3692,247,0.0,3,0,2953.6000000000004,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,548.0,0.0,0.01,8.98,9.54,0.005,-1.0,0.004,4159,249,0.0,1,1,1663.6,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,549.0,0.0,0.01,9.79,10.56,0.004,-1.0,0.003,651,53,0.0,4,0,195.3,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,550.0,0.0,0.01,10.78,11.56,0.004,-1.0,0.003,2889,10,0.0,10,0,866.6999999999999,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,551.0,0.0,0.01,11.84,12.56,0.004,-1.0,0.002,1772,100,0.0,0,0,354.4,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,552.0,0.0,0.01,12.8,13.56,0.003,-1.0,0.002,665,0,0.0,0,0,133.0,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,553.0,0.0,0.01,13.81,14.56,0.003,-1.0,0.002,586,0,0.0,4,0,117.2,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,554.0,0.0,0.01,14.78,15.56,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,555.0,0.0,0.01,15.78,16.56,0.003,-1.0,0.002,80,6,0.0,0,0,16.0,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,556.0,0.0,0.01,16.78,17.56,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,557.0,0.0,0.01,17.78,18.65,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,558.0,0.0,0.01,18.78,19.56,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,559.0,0.0,0.01,19.71,20.62,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,560.0,0.0,0.01,20.78,21.56,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,561.0,0.0,0.01,21.78,22.56,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,562.0,0.0,0.01,22.72,23.61,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,1093943.7000000004]
["2025-02-20T09:32:41.000000000",538.58,563.0,0.0,0.01,23.71,24.66,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,1093943.7000000004]
["2025-02-20T09:32:53.000000000",538.42,514.0,24.06,24.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,515.0,23.14,23.69,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,516.0,22.05,22.69,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,517.0,21.11,21.68,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,518.0,20.09,20.69,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,11,165.6,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,519.0,19.06,19.69,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,520.0,18.07,18.69,0.01,0.02,0.994,-0.006,0.002,147,0,0.002,3066,31,642.6,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,521.0,17.1,17.69,0.01,0.02,0.994,-0.006,0.003,147,0,0.003,2923,476,921.0,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,522.0,16.01,16.7,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,1,1072.5,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,523.0,15.19,15.69,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,3,1107.3,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,524.0,14.09,14.7,0.01,0.02,0.992,-0.008,0.003,197,0,0.003,2076,96,681.9,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,525.0,13.11,13.7,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,159,8396.800000000001,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,526.0,12.11,12.7,0.02,0.03,0.987,-0.013,0.006,172,0,0.006,2026,276,1318.8,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,527.0,11.08,11.71,0.02,0.03,0.987,-0.013,0.007,334,0,0.007,2643,16,2083.9,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,528.0,10.22,10.72,0.03,0.04,0.981,-0.019,0.009,523,0,0.009,4750,1421,4745.7,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,529.0,9.13,9.73,0.04,0.05,0.975,-0.024,0.012,422,1,0.012,4310,51,5678.4,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,530.0,8.35,8.75,0.05,0.06,0.969,-0.031,0.015,1616,53,0.015,5110,791,10088.999999999998,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,531.0,7.23,7.78,0.07,0.08,0.958,-0.042,0.021,719,1,0.021,1950,396,5604.900000000001,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,532.0,6.35,6.62,0.11,0.12,0.938,-0.062,0.029,729,2,0.029,4144,783,14131.7,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,533.0,5.46,5.78,0.17,0.18,0.909,-0.091,0.04,430,13,0.04,5334,290,23056.0,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,534.0,4.63,4.72,0.25,0.26,0.872,-0.128,0.053,533,1,0.053,5362,535,31243.5,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,535.0,3.75,3.84,0.37,0.38,0.82,-0.18,0.069,1368,18,0.069,4292,751,39054.0,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,536.0,2.93,3.0,0.54,0.55,0.752,-0.248,0.087,752,117,0.087,4796,1094,48267.59999999999,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,537.0,2.19,2.23,0.78,0.8,0.664,-0.336,0.104,2682,155,0.104,4235,1329,71936.79999999999,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,538.0,1.54,1.57,1.12,1.14,0.557,-0.443,0.117,3741,1115,0.117,4012,3916,90710.1,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,539.0,1.01,1.02,1.59,1.61,0.436,-0.564,0.121,2756,4828,0.121,6478,1751,111731.39999999998,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,540.0,0.61,0.62,2.17,2.22,0.315,-0.686,0.113,6199,3671,0.113,5499,533,132187.4,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,541.0,0.33,0.34,2.88,2.97,0.206,-0.794,0.093,5308,1264,0.092,1364,102,61913.2,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,542.0,0.17,0.18,3.71,3.81,0.124,-0.875,0.067,5059,2607,0.065,446,18,36794.3,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,543.0,0.08,0.09,4.47,4.76,0.07,-0.925,0.044,7555,664,0.039,257,16,34244.3,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,544.0,0.04,0.05,5.02,5.75,0.037,-0.951,0.026,6537,1496,0.015,78,0,17113.199999999997,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,545.0,0.02,0.03,5.99,6.83,0.021,-1.0,0.016,5748,1195,0.0,136,0,9196.8,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,546.0,0.01,0.02,6.99,7.82,0.013,-1.0,0.01,7966,2490,0.0,2728,0,7966.0,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,547.0,0.01,0.02,7.98,8.7,0.011,-1.0,0.008,3692,260,0.0,3,0,2953.6000000000004,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,548.0,0.0,0.01,9.04,9.82,0.004,-1.0,0.004,4159,249,0.0,1,1,1663.6,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,549.0,0.0,0.01,9.98,10.87,0.004,-1.0,0.003,651,53,0.0,4,0,195.3,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,550.0,0.0,0.01,10.97,11.76,0.004,-1.0,0.003,2889,10,0.0,10,0,866.6999999999999,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,551.0,0.0,0.01,11.97,12.76,0.004,-1.0,0.002,1772,100,0.0,0,0,354.4,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,552.0,0.0,0.01,12.96,13.77,0.003,-1.0,0.002,665,0,0.0,0,0,133.0,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,553.0,0.0,0.01,13.96,14.76,0.003,-1.0,0.002,586,0,0.0,4,0,117.2,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,554.0,0.0,0.01,14.97,15.8,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,555.0,0.0,0.01,15.96,16.86,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,556.0,0.0,0.01,16.96,17.84,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,557.0,0.0,0.01,17.96,18.85,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,558.0,0.0,0.01,18.96,19.82,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,559.0,0.0,0.01,19.96,20.84,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,560.0,0.0,0.01,20.96,21.86,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,561.0,0.0,0.01,21.96,22.81,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,562.0,0.0,0.01,22.96,23.82,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,779429.8999999998]
["2025-02-20T09:32:53.000000000",538.42,563.0,0.0,0.01,23.96,24.87,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,779429.8999999998]
["2025-02-20T09:33:04.000000000",538.355,514.0,24.07,24.58,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,515.0,23.14,23.58,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,516.0,22.06,22.58,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,517.0,20.96,21.59,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,0,220.9,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,518.0,19.93,20.59,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,11,155.9,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,519.0,19.08,19.59,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,520.0,18.08,18.59,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,31,306.6,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,521.0,17.1,17.59,0.01,0.02,1.0,-0.006,0.0,147,0,0.003,2923,476,876.9,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,522.0,16.02,16.59,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,1,1044.9,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,523.0,15.17,15.59,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,3,1065.0,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,524.0,14.1,14.6,0.01,0.02,1.0,-0.008,0.0,197,0,0.003,2076,96,622.8,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,525.0,13.11,13.6,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,159,8283.2,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,526.0,12.11,12.6,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,276,1215.6,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,527.0,11.09,11.61,0.02,0.03,1.0,-0.014,0.0,334,0,0.007,2643,16,1850.1,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,528.0,10.06,10.62,0.03,0.04,1.0,-0.019,0.0,523,0,0.009,4750,1421,4275.0,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,529.0,9.15,9.63,0.04,0.05,0.952,-0.025,0.001,422,1,0.012,4310,51,5214.2,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,530.0,8.33,8.65,0.05,0.06,0.951,-0.031,0.006,1616,53,0.016,5110,792,9145.6,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,531.0,7.24,7.7,0.07,0.08,0.945,-0.043,0.014,719,1,0.021,1950,426,5101.6,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,532.0,6.35,6.64,0.11,0.12,0.929,-0.063,0.025,729,2,0.03,4144,912,14254.499999999998,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,533.0,5.27,5.78,0.17,0.18,0.903,-0.093,0.038,430,13,0.041,5334,305,23503.4,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,534.0,4.57,4.66,0.25,0.26,0.864,-0.134,0.053,533,1,0.055,5362,552,32315.900000000005,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,535.0,3.69,3.77,0.37,0.38,0.812,-0.187,0.071,1368,20,0.072,4292,776,40615.2,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,536.0,2.89,2.93,0.54,0.55,0.743,-0.257,0.09,752,119,0.09,4796,1181,49932.0,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,537.0,2.14,2.17,0.79,0.8,0.651,-0.35,0.108,2682,159,0.107,4235,1449,74280.09999999999,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,538.0,1.49,1.52,1.14,1.16,0.539,-0.461,0.12,3741,1157,0.12,4012,4470,93036.0,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,539.0,0.98,0.99,1.61,1.63,0.416,-0.583,0.122,2756,4996,0.122,6478,2228,112654.8,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,540.0,0.58,0.59,2.21,2.25,0.296,-0.705,0.111,6199,3820,0.111,5499,682,129847.8,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,541.0,0.32,0.33,2.93,3.0,0.191,-0.81,0.089,5308,1365,0.089,1364,310,59380.8,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,542.0,0.16,0.17,3.76,3.85,0.113,-0.887,0.063,5059,2649,0.063,446,18,34681.5,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,543.0,0.08,0.09,4.47,4.83,0.064,-0.936,0.041,7555,666,0.041,257,16,32029.2,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,544.0,0.04,0.05,5.06,5.83,0.036,-0.964,0.025,6537,1499,0.025,78,0,16537.5,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,545.0,0.02,0.03,6.03,6.84,0.021,-0.979,0.015,5748,1217,0.015,136,0,8826.0,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,546.0,0.01,0.02,7.03,7.84,0.013,-0.987,0.01,7966,2740,0.01,2728,0,10694.0,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,547.0,0.01,0.02,8.03,8.78,0.011,-0.989,0.008,3692,282,0.008,3,1,2956.0,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,548.0,0.0,0.01,9.07,9.82,0.004,-0.996,0.004,4159,249,0.004,1,1,1664.0,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,549.0,0.0,0.01,10.03,10.88,0.004,-0.996,0.003,651,53,0.003,4,0,196.5,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,550.0,0.0,0.01,11.03,11.96,0.004,-0.996,0.003,2889,10,0.003,10,0,869.6999999999999,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,551.0,0.0,0.01,12.03,12.96,0.004,-0.996,0.002,1772,100,0.002,0,0,354.4,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,552.0,0.0,0.01,13.03,13.8,0.003,-0.997,0.002,665,0,0.002,0,0,133.0,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,553.0,0.0,0.01,14.04,14.96,0.003,-0.997,0.002,586,0,0.002,4,0,118.0,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,554.0,0.0,0.01,15.03,15.83,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,555.0,0.0,0.01,16.04,16.89,0.003,-0.997,0.001,80,6,0.001,0,0,8.0,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,556.0,0.0,0.01,17.03,17.88,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,557.0,0.0,0.01,18.03,18.92,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,558.0,0.0,0.01,19.03,19.86,0.002,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,559.0,0.0,0.01,20.03,20.89,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,560.0,0.0,0.01,21.03,21.83,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,561.0,0.0,0.01,22.03,22.86,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,562.0,0.0,0.01,23.03,23.89,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,779104.5999999999]
["2025-02-20T09:33:04.000000000",538.355,563.0,0.0,0.01,24.03,24.88,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,514.0,23.85,24.73,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,515.0,22.85,23.73,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,516.0,22.06,22.62,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,517.0,20.99,21.79,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,0,220.9,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,518.0,19.94,20.7,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,11,155.9,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,519.0,19.09,19.68,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,520.0,17.86,18.71,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,31,306.6,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,521.0,16.91,17.68,0.01,0.02,1.0,-0.006,0.0,147,0,0.003,2923,476,876.9,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,522.0,15.89,16.79,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,1,1044.9,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,523.0,15.18,15.63,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,3,1065.0,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,524.0,14.1,14.71,0.01,0.02,1.0,-0.008,0.0,197,0,0.003,2076,96,622.8,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,525.0,13.11,13.71,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,294,8283.2,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,526.0,12.11,12.64,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,276,1215.6,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,527.0,11.1,11.81,0.02,0.03,1.0,-0.014,0.0,334,0,0.007,2643,16,1850.1,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,528.0,10.08,10.82,0.03,0.04,1.0,-0.019,0.0,523,0,0.009,4750,1421,4275.0,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,529.0,9.15,9.68,0.04,0.05,0.952,-0.025,0.001,422,1,0.012,4310,51,5214.2,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,530.0,8.38,8.72,0.05,0.06,0.951,-0.031,0.006,1616,57,0.016,5110,792,9145.6,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,531.0,7.24,7.87,0.07,0.08,0.945,-0.043,0.014,719,4,0.021,1950,440,5101.6,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,532.0,6.43,6.81,0.11,0.12,0.929,-0.063,0.025,729,2,0.03,4144,923,14254.499999999998,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,533.0,5.41,5.77,0.16,0.17,0.903,-0.093,0.038,430,13,0.041,5334,417,23503.4,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,534.0,4.72,4.81,0.23,0.24,0.864,-0.134,0.053,533,1,0.055,5362,561,32315.900000000005,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,535.0,3.83,3.92,0.35,0.36,0.812,-0.187,0.071,1368,30,0.072,4292,837,40615.2,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,536.0,3.0,3.07,0.51,0.52,0.743,-0.257,0.09,752,120,0.09,4796,1274,49932.0,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,537.0,2.26,2.28,0.74,0.75,0.651,-0.35,0.108,2682,162,0.107,4235,1668,74280.09999999999,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,538.0,1.59,1.61,1.07,1.08,0.539,-0.461,0.12,3741,1218,0.12,4012,5286,93036.0,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,539.0,1.05,1.06,1.52,1.54,0.416,-0.583,0.122,2756,5192,0.122,6478,2330,112654.8,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,540.0,0.63,0.65,2.1,2.14,0.296,-0.705,0.111,6199,3897,0.111,5499,697,129847.8,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,541.0,0.35,0.37,2.8,2.87,0.191,-0.81,0.089,5308,1445,0.089,1364,310,59380.8,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,542.0,0.18,0.19,3.61,3.7,0.113,-0.887,0.063,5059,2705,0.063,446,18,34681.5,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,543.0,0.09,0.1,4.34,4.68,0.064,-0.936,0.041,7555,672,0.041,257,16,32029.2,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,544.0,0.04,0.05,5.09,5.68,0.036,-0.964,0.025,6537,1874,0.025,78,0,16537.5,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,545.0,0.02,0.03,6.04,6.79,0.021,-0.979,0.015,5748,1252,0.015,136,0,8826.0,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,546.0,0.01,0.02,7.03,7.78,0.013,-0.987,0.01,7966,3076,0.01,2728,0,10694.0,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,547.0,0.01,0.02,8.08,8.77,0.011,-0.989,0.008,3692,292,0.008,3,1,2956.0,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,548.0,0.0,0.01,9.1,9.77,0.004,-0.996,0.004,4159,249,0.004,1,1,1664.0,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,549.0,0.0,0.01,10.05,10.76,0.004,-0.996,0.003,651,53,0.003,4,0,196.5,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,550.0,0.0,0.01,11.03,11.76,0.004,-0.996,0.003,2889,10,0.003,10,0,869.6999999999999,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,551.0,0.0,0.01,12.04,12.76,0.004,-0.996,0.002,1772,100,0.002,0,0,354.4,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,552.0,0.0,0.01,13.03,13.76,0.003,-0.997,0.002,665,0,0.002,0,0,133.0,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,553.0,0.0,0.01,14.07,14.76,0.003,-0.997,0.002,586,0,0.002,4,0,118.0,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,554.0,0.0,0.01,15.03,15.76,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,555.0,0.0,0.01,16.06,16.76,0.003,-0.997,0.001,80,6,0.001,0,0,8.0,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,556.0,0.0,0.01,16.88,17.76,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,557.0,0.0,0.01,17.88,18.76,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,558.0,0.0,0.01,18.87,19.76,0.002,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,559.0,0.0,0.01,19.95,20.76,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,560.0,0.0,0.01,20.95,21.76,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,561.0,0.0,0.01,21.93,22.76,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,562.0,0.0,0.01,23.02,23.76,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,779104.5999999999]
["2025-02-20T09:33:16.000000000",538.53,563.0,0.0,0.01,24.02,24.76,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,779104.5999999999]
["2025-02-20T09:33:27.000000000",538.32,514.0,23.85,24.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,515.0,22.86,23.65,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,516.0,22.07,22.65,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,517.0,20.79,21.84,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,518.0,19.95,20.65,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,11,165.6,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,519.0,19.09,19.65,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,520.0,17.72,18.65,0.0,0.01,0.997,-0.002,0.001,147,0,0.001,3066,39,321.3,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,521.0,16.9,17.65,0.01,0.02,0.994,-0.006,0.003,147,0,0.003,2923,492,921.0,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,522.0,15.9,16.65,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,1,1072.5,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,523.0,15.18,15.66,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,3,1107.3,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,524.0,14.1,14.66,0.01,0.02,0.992,-0.007,0.003,197,0,0.003,2076,96,681.9,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,525.0,13.11,13.66,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,295,8396.800000000001,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,526.0,12.11,12.66,0.02,0.03,0.987,-0.013,0.006,172,0,0.006,2026,276,1318.8,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,527.0,11.1,11.67,0.02,0.03,0.987,-0.013,0.007,334,0,0.007,2643,16,2083.9,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,528.0,10.1,10.68,0.03,0.04,0.981,-0.019,0.009,523,0,0.009,4750,1461,4745.7,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,529.0,9.17,9.69,0.04,0.05,0.976,-0.024,0.012,422,1,0.012,4310,111,5678.4,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,530.0,8.32,8.7,0.05,0.06,0.969,-0.031,0.015,1616,57,0.015,5110,903,10088.999999999998,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,531.0,7.26,7.87,0.07,0.08,0.958,-0.042,0.02,719,4,0.02,1950,478,5338.0,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,532.0,6.23,6.79,0.11,0.12,0.938,-0.062,0.028,729,7,0.028,4144,955,13644.4,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,533.0,5.32,5.81,0.17,0.18,0.917,-0.084,0.038,430,13,0.038,5334,450,21903.2,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,534.0,4.55,4.64,0.25,0.26,0.879,-0.121,0.051,533,1,0.052,5362,565,30600.7,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,535.0,3.67,3.75,0.38,0.39,0.83,-0.171,0.067,1368,32,0.068,4292,864,38351.2,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,536.0,2.88,2.92,0.56,0.57,0.763,-0.238,0.085,752,120,0.086,4796,1320,47637.6,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,537.0,2.13,2.15,0.81,0.82,0.677,-0.326,0.103,2682,164,0.105,4235,1731,72092.1,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,538.0,1.48,1.5,1.16,1.17,0.57,-0.432,0.118,3741,1299,0.119,4012,5577,91886.6,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,539.0,0.97,0.98,1.65,1.66,0.45,-0.555,0.125,2756,5381,0.122,6478,2408,113481.6,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,540.0,0.59,0.6,2.24,2.27,0.322,-0.676,0.114,6199,4209,0.116,5499,714,134457.00000000003,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,541.0,0.32,0.33,2.96,3.03,0.211,-0.787,0.095,5308,1481,0.096,1364,310,63520.4,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,542.0,0.16,0.17,3.79,3.88,0.125,-0.869,0.069,5059,2735,0.068,446,19,37939.9,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,543.0,0.08,0.09,4.51,4.81,0.071,-0.924,0.045,7555,678,0.04,257,16,35025.49999999999,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,544.0,0.04,0.05,5.09,5.78,0.037,-0.95,0.027,6537,1874,0.015,78,0,17766.899999999998,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,545.0,0.02,0.03,6.04,6.84,0.022,-1.0,0.016,5748,1252,0.0,136,0,9196.8,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,546.0,0.01,0.02,7.05,7.92,0.013,-1.0,0.01,7966,3326,0.0,2728,0,7966.0,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,547.0,0.01,0.02,8.08,8.77,0.012,-1.0,0.008,3692,304,0.0,3,1,2953.6000000000004,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,548.0,0.0,0.01,9.16,9.77,0.004,-1.0,0.004,4159,250,0.0,1,1,1663.6,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,549.0,0.0,0.01,10.07,10.76,0.004,-1.0,0.003,651,53,0.0,4,0,195.3,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,550.0,0.0,0.01,11.03,11.76,0.004,-1.0,0.003,2889,11,0.0,10,0,866.6999999999999,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,551.0,0.0,0.01,12.06,12.76,0.004,-1.0,0.002,1772,100,0.0,0,0,354.4,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,552.0,0.0,0.01,13.05,13.76,0.003,-1.0,0.002,665,0,0.0,0,0,133.0,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,553.0,0.0,0.01,14.09,14.76,0.003,-1.0,0.002,586,0,0.0,4,0,117.2,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,554.0,0.0,0.01,15.03,15.81,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,555.0,0.0,0.01,16.09,16.81,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,556.0,0.0,0.01,16.97,17.76,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,557.0,0.0,0.01,17.83,18.81,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,558.0,0.0,0.01,18.83,19.81,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,559.0,0.0,0.01,19.98,20.81,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,560.0,0.0,0.01,20.83,21.81,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,561.0,0.0,0.01,21.83,22.81,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,562.0,0.0,0.01,22.83,23.81,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,784765.2999999999]
["2025-02-20T09:33:27.000000000",538.32,563.0,0.0,0.01,23.96,24.8,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,784765.2999999999]
["2025-02-20T09:33:39.000000000",538.12,514.0,23.71,24.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,515.0,22.67,23.33,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,516.0,21.87,22.34,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,517.0,20.81,21.33,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,518.0,19.75,20.34,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,11,165.6,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,519.0,18.89,19.34,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,520.0,17.68,18.34,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,39,321.3,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,521.0,16.73,17.34,0.01,0.02,0.993,-0.007,0.003,147,0,0.003,2923,492,921.0,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,522.0,15.88,16.34,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,1,1072.5,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,523.0,14.99,15.34,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,3,1107.3,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,524.0,13.9,14.35,0.01,0.02,0.992,-0.008,0.004,197,0,0.004,2076,96,909.2,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,525.0,12.91,13.35,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,296,8396.800000000001,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,526.0,11.91,12.35,0.02,0.03,0.987,-0.013,0.006,172,0,0.006,2026,296,1318.8,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,527.0,10.9,11.36,0.02,0.03,0.986,-0.014,0.007,334,0,0.007,2643,16,2083.9,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,528.0,9.9,10.37,0.03,0.04,0.981,-0.019,0.009,523,0,0.009,4750,1464,4745.7,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,529.0,8.97,9.39,0.04,0.05,0.975,-0.025,0.012,422,1,0.012,4310,126,5678.4,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,530.0,7.89,8.41,0.06,0.07,0.964,-0.036,0.017,1616,61,0.017,5110,908,11434.2,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,531.0,7.06,7.49,0.08,0.09,0.953,-0.047,0.023,719,4,0.023,1950,616,6138.7,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,532.0,6.03,6.52,0.13,0.14,0.932,-0.068,0.031,729,7,0.031,4144,1110,15106.3,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,533.0,5.12,5.57,0.19,0.2,0.906,-0.094,0.042,430,13,0.042,5334,525,24208.800000000003,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,534.0,4.36,4.45,0.29,0.3,0.862,-0.138,0.056,533,1,0.056,5362,656,33012.0,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,535.0,3.51,3.58,0.42,0.43,0.806,-0.194,0.073,1368,33,0.073,4292,1024,41317.99999999999,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,536.0,2.71,2.78,0.62,0.63,0.733,-0.267,0.091,752,125,0.091,4796,1584,50486.8,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,537.0,2.0,2.03,0.89,0.91,0.639,-0.361,0.108,2682,195,0.108,4235,2101,74703.6,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,538.0,1.39,1.41,1.27,1.29,0.528,-0.472,0.119,3741,1421,0.119,4012,6714,92260.7,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,539.0,0.89,0.92,1.78,1.8,0.406,-0.594,0.121,2756,5554,0.121,6478,2770,111731.39999999998,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,540.0,0.53,0.55,2.4,2.45,0.288,-0.714,0.108,6199,4406,0.109,5499,752,126888.3,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,541.0,0.29,0.3,3.14,3.23,0.185,-0.816,0.087,5308,1539,0.086,1364,332,57910.0,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,542.0,0.15,0.16,3.99,4.09,0.107,-0.89,0.061,5059,2779,0.058,446,19,33446.7,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,543.0,0.07,0.08,4.73,5.07,0.063,-0.929,0.04,7555,702,0.033,257,16,31068.1,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,544.0,0.04,0.05,5.26,6.07,0.036,-0.949,0.025,6537,2587,0.012,78,0,16436.100000000002,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,545.0,0.02,0.03,6.29,7.2,0.021,-1.0,0.015,5748,1260,0.0,136,0,8622.0,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,546.0,0.01,0.02,7.29,8.06,0.012,-1.0,0.009,7966,3577,0.0,2728,0,7169.399999999999,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,547.0,0.01,0.02,8.31,9.17,0.011,-1.0,0.008,3692,357,0.0,3,1,2953.6000000000004,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,548.0,0.0,0.01,9.29,10.14,0.004,-1.0,0.003,4159,256,0.0,1,1,1247.7,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,549.0,0.0,0.01,10.28,11.06,0.004,-1.0,0.003,651,53,0.0,4,0,195.3,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,550.0,0.0,0.01,11.28,12.02,0.004,-1.0,0.003,2889,11,0.0,10,0,866.6999999999999,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,551.0,0.0,0.01,12.28,13.02,0.004,-1.0,0.002,1772,100,0.0,0,0,354.4,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,552.0,0.0,0.01,13.28,14.03,0.003,-1.0,0.002,665,0,0.0,0,0,133.0,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,553.0,0.0,0.01,14.28,15.04,0.003,-1.0,0.002,586,0,0.0,4,0,117.2,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,554.0,0.0,0.01,15.28,16.04,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,555.0,0.0,0.01,16.28,17.04,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,556.0,0.0,0.01,17.28,18.11,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,557.0,0.0,0.01,18.28,19.11,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,558.0,0.0,0.01,19.28,20.16,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,559.0,0.0,0.01,20.28,21.17,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,560.0,0.0,0.01,21.28,22.17,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,561.0,0.0,0.01,22.28,23.18,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,562.0,0.0,0.01,23.28,24.09,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,775620.8999999997]
["2025-02-20T09:33:39.000000000",538.12,563.0,0.0,0.01,24.27,25.18,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,775620.8999999997]
["2025-02-20T09:33:50.000000000",538.18,514.0,23.73,24.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,515.0,22.68,23.44,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,516.0,21.88,22.49,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,517.0,20.82,21.44,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,0,220.9,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,518.0,19.78,20.34,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,11,155.9,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,519.0,18.91,19.44,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,520.0,17.61,18.35,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,39,306.6,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,521.0,16.62,17.35,0.01,0.02,1.0,-0.007,0.0,147,0,0.003,2923,492,876.9,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,522.0,15.88,16.46,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,1,1044.9,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,523.0,14.99,15.34,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,3,1065.0,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,524.0,13.9,14.35,0.01,0.02,1.0,-0.008,0.0,197,0,0.004,2076,96,830.4,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,525.0,12.91,13.35,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,296,8283.2,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,526.0,11.92,12.35,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,296,1215.6,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,527.0,10.91,11.51,0.02,0.03,1.0,-0.014,0.0,334,0,0.007,2643,16,1850.1,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,528.0,9.92,10.37,0.03,0.04,1.0,-0.019,0.0,523,0,0.009,4750,1474,4275.0,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,529.0,8.97,9.39,0.04,0.05,0.953,-0.025,0.001,422,1,0.012,4310,129,5214.2,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,530.0,7.9,8.41,0.06,0.07,0.949,-0.036,0.009,1616,61,0.017,5110,908,10141.4,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,531.0,7.06,7.49,0.08,0.09,0.942,-0.047,0.016,719,4,0.023,1950,618,5635.4,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,532.0,6.04,6.51,0.12,0.13,0.926,-0.068,0.027,729,7,0.031,4144,1112,14814.7,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,533.0,5.14,5.57,0.18,0.19,0.9,-0.097,0.04,430,13,0.042,5334,593,24122.8,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,534.0,4.41,4.49,0.27,0.28,0.86,-0.138,0.055,533,1,0.057,5362,702,33494.9,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,535.0,3.55,3.6,0.41,0.42,0.805,-0.194,0.073,1368,34,0.073,4292,1030,41317.99999999999,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,536.0,2.75,2.81,0.6,0.61,0.731,-0.268,0.091,752,127,0.091,4796,1762,50486.8,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,537.0,2.04,2.07,0.87,0.88,0.637,-0.363,0.107,2682,199,0.107,4235,2272,74011.9,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,538.0,1.42,1.44,1.24,1.26,0.527,-0.473,0.118,3741,1482,0.118,4012,7112,91485.4,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,539.0,0.92,0.94,1.75,1.76,0.406,-0.594,0.12,2756,5844,0.119,6478,2919,110160.19999999998,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,540.0,0.55,0.56,2.36,2.41,0.287,-0.713,0.108,6199,4493,0.108,5499,960,126338.4,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,541.0,0.3,0.31,3.1,3.17,0.186,-0.814,0.086,5308,1589,0.086,1364,332,57379.19999999999,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,542.0,0.15,0.16,3.94,4.02,0.111,-0.889,0.061,5059,2796,0.061,446,22,33580.5,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,543.0,0.07,0.08,4.77,4.97,0.058,-0.942,0.038,7555,714,0.038,257,16,29685.6,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,544.0,0.04,0.05,5.26,6.0,0.036,-0.964,0.025,6537,2590,0.025,78,0,16537.5,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,545.0,0.02,0.03,6.3,7.18,0.021,-0.979,0.015,5748,1271,0.015,136,0,8826.0,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,546.0,0.01,0.02,7.32,8.06,0.012,-0.988,0.009,7966,3662,0.009,2728,0,9624.6,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,547.0,0.01,0.02,8.33,9.08,0.011,-0.989,0.008,3692,385,0.008,3,1,2956.0,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,548.0,0.0,0.01,9.41,10.08,0.004,-0.996,0.003,4159,256,0.003,1,1,1248.0,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,549.0,0.0,0.01,10.28,11.06,0.004,-0.996,0.003,651,53,0.003,4,0,196.5,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,550.0,0.0,0.01,11.28,12.02,0.004,-0.996,0.003,2889,11,0.003,10,0,869.6999999999999,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,551.0,0.0,0.01,12.28,13.02,0.003,-0.996,0.002,1772,100,0.002,0,0,354.4,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,552.0,0.0,0.01,13.28,14.03,0.003,-0.997,0.002,665,0,0.002,0,0,133.0,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,553.0,0.0,0.01,14.28,15.04,0.003,-0.997,0.002,586,0,0.002,4,0,118.0,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,554.0,0.0,0.01,15.28,16.04,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,555.0,0.0,0.01,16.32,17.04,0.003,-0.997,0.001,80,6,0.001,0,0,8.0,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,556.0,0.0,0.01,17.31,18.15,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,557.0,0.0,0.01,18.31,19.1,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,558.0,0.0,0.01,19.28,20.16,0.002,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,559.0,0.0,0.01,20.28,21.17,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,560.0,0.0,0.01,21.28,22.17,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,561.0,0.0,0.01,22.23,23.18,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,562.0,0.0,0.01,23.28,24.09,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,769703.5999999999]
["2025-02-20T09:33:50.000000000",538.18,563.0,0.0,0.01,24.27,25.18,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,769703.5999999999]
["2025-02-20T09:34:02.000000000",538.025,514.0,23.53,24.35,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,769899.0]
["2025-02-20T09:34:02.000000000",538.025,515.0,22.65,23.36,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,769899.0]
["2025-02-20T09:34:02.000000000",538.025,516.0,21.69,22.35,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,769899.0]
["2025-02-20T09:34:02.000000000",538.025,517.0,20.81,21.36,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,0,220.9,769899.0]
["2025-02-20T09:34:02.000000000",538.025,518.0,19.8,20.36,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,11,155.9,769899.0]
["2025-02-20T09:34:02.000000000",538.025,519.0,18.71,19.36,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,769899.0]
["2025-02-20T09:34:02.000000000",538.025,520.0,17.64,18.35,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,39,306.6,769899.0]
["2025-02-20T09:34:02.000000000",538.025,521.0,16.65,17.35,0.01,0.02,1.0,-0.007,0.0,147,0,0.003,2923,492,876.9,769899.0]
["2025-02-20T09:34:02.000000000",538.025,522.0,15.7,16.36,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,1,1044.9,769899.0]
["2025-02-20T09:34:02.000000000",538.025,523.0,14.97,15.34,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,3,1065.0,769899.0]
["2025-02-20T09:34:02.000000000",538.025,524.0,13.9,14.35,0.01,0.02,1.0,-0.008,0.0,197,0,0.004,2076,96,830.4,769899.0]
["2025-02-20T09:34:02.000000000",538.025,525.0,12.91,13.35,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,302,8283.2,769899.0]
["2025-02-20T09:34:02.000000000",538.025,526.0,11.92,12.35,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,296,1215.6,769899.0]
["2025-02-20T09:34:02.000000000",538.025,527.0,10.91,11.39,0.02,0.03,1.0,-0.014,0.0,334,0,0.007,2643,16,1850.1,769899.0]
["2025-02-20T09:34:02.000000000",538.025,528.0,9.92,10.37,0.03,0.04,1.0,-0.02,0.0,523,0,0.01,4750,1474,4750.0,769899.0]
["2025-02-20T09:34:02.000000000",538.025,529.0,8.97,9.39,0.04,0.05,0.952,-0.025,0.001,422,1,0.013,4310,130,5645.199999999999,769899.0]
["2025-02-20T09:34:02.000000000",538.025,530.0,7.92,8.4,0.06,0.07,0.949,-0.036,0.009,1616,61,0.018,5110,922,10652.399999999998,769899.0]
["2025-02-20T09:34:02.000000000",538.025,531.0,7.06,7.46,0.08,0.09,0.941,-0.048,0.017,719,9,0.023,1950,618,5707.3,769899.0]
["2025-02-20T09:34:02.000000000",538.025,532.0,5.84,6.5,0.13,0.14,0.922,-0.073,0.029,729,7,0.033,4144,1114,15789.3,769899.0]
["2025-02-20T09:34:02.000000000",538.025,533.0,5.14,5.55,0.19,0.2,0.894,-0.102,0.042,430,13,0.045,5334,600,25809.000000000004,769899.0]
["2025-02-20T09:34:02.000000000",538.025,534.0,4.27,4.36,0.29,0.3,0.851,-0.147,0.058,533,1,0.06,5362,709,35263.399999999994,769899.0]
["2025-02-20T09:34:02.000000000",538.025,535.0,3.42,3.49,0.43,0.44,0.793,-0.207,0.076,1368,35,0.077,4292,1093,43445.2,769899.0]
["2025-02-20T09:34:02.000000000",538.025,536.0,2.63,2.68,0.63,0.64,0.716,-0.284,0.094,752,127,0.095,4796,1833,52630.8,769899.0]
["2025-02-20T09:34:02.000000000",538.025,537.0,1.93,1.95,0.91,0.93,0.618,-0.381,0.111,2682,199,0.111,4235,2379,76778.7,769899.0]
["2025-02-20T09:34:02.000000000",538.025,538.0,1.33,1.34,1.31,1.32,0.504,-0.495,0.12,3741,1555,0.12,4012,7331,93036.0,769899.0]
["2025-02-20T09:34:02.000000000",538.025,539.0,0.85,0.87,1.83,1.85,0.383,-0.617,0.118,2756,5983,0.118,6478,3339,108961.2,769899.0]
["2025-02-20T09:34:02.000000000",538.025,540.0,0.5,0.51,2.46,2.51,0.267,-0.734,0.104,6199,4707,0.105,5499,963,122209.1,769899.0]
["2025-02-20T09:34:02.000000000",538.025,541.0,0.28,0.29,3.22,3.3,0.171,-0.829,0.082,5308,1748,0.082,1364,343,54710.4,769899.0]
["2025-02-20T09:34:02.000000000",538.025,542.0,0.14,0.15,4.07,4.16,0.1,-0.9,0.057,5059,2872,0.057,446,22,31378.500000000004,769899.0]
["2025-02-20T09:34:02.000000000",538.025,543.0,0.07,0.08,4.85,5.11,0.057,-0.943,0.037,7555,907,0.036,257,16,28878.7,769899.0]
["2025-02-20T09:34:02.000000000",538.025,544.0,0.03,0.04,5.29,6.13,0.029,-0.971,0.021,6537,2624,0.021,78,0,13891.500000000002,769899.0]
["2025-02-20T09:34:02.000000000",538.025,545.0,0.02,0.03,6.33,7.18,0.02,-0.98,0.015,5748,1299,0.015,136,0,8826.0,769899.0]
["2025-02-20T09:34:02.000000000",538.025,546.0,0.01,0.02,7.33,8.06,0.012,-0.988,0.009,7966,3912,0.009,2728,0,9624.6,769899.0]
["2025-02-20T09:34:02.000000000",538.025,547.0,0.01,0.02,8.36,9.07,0.011,-0.989,0.007,3692,449,0.007,3,1,2586.5,769899.0]
["2025-02-20T09:34:02.000000000",538.025,548.0,0.0,0.01,9.45,10.06,0.004,-0.996,0.003,4159,257,0.003,1,1,1248.0,769899.0]
["2025-02-20T09:34:02.000000000",538.025,549.0,0.0,0.01,10.29,11.06,0.004,-0.996,0.003,651,53,0.003,4,0,196.5,769899.0]
["2025-02-20T09:34:02.000000000",538.025,550.0,0.0,0.01,11.28,12.13,0.004,-0.996,0.002,2889,11,0.002,10,0,579.8,769899.0]
["2025-02-20T09:34:02.000000000",538.025,551.0,0.0,0.01,12.28,13.09,0.003,-0.996,0.002,1772,155,0.002,0,0,354.4,769899.0]
["2025-02-20T09:34:02.000000000",538.025,552.0,0.0,0.01,13.28,14.08,0.003,-0.997,0.002,665,0,0.002,0,0,133.0,769899.0]
["2025-02-20T09:34:02.000000000",538.025,553.0,0.0,0.01,14.26,15.17,0.003,-0.997,0.002,586,0,0.002,4,0,118.0,769899.0]
["2025-02-20T09:34:02.000000000",538.025,554.0,0.0,0.01,15.28,16.15,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,769899.0]
["2025-02-20T09:34:02.000000000",538.025,555.0,0.0,0.01,16.34,17.17,0.003,-0.997,0.001,80,6,0.001,0,0,8.0,769899.0]
["2025-02-20T09:34:02.000000000",538.025,556.0,0.0,0.01,17.36,18.13,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,769899.0]
["2025-02-20T09:34:02.000000000",538.025,557.0,0.0,0.01,18.36,19.15,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,769899.0]
["2025-02-20T09:34:02.000000000",538.025,558.0,0.0,0.01,19.26,20.2,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,769899.0]
["2025-02-20T09:34:02.000000000",538.025,559.0,0.0,0.01,20.25,21.17,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,769899.0]
["2025-02-20T09:34:02.000000000",538.025,560.0,0.0,0.01,21.25,22.09,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,769899.0]
["2025-02-20T09:34:02.000000000",538.025,561.0,0.0,0.01,22.25,23.18,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,769899.0]
["2025-02-20T09:34:02.000000000",538.025,562.0,0.0,0.01,23.25,24.15,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,769899.0]
["2025-02-20T09:34:02.000000000",538.025,563.0,0.0,0.01,24.27,25.18,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,769899.0]
["2025-02-20T09:34:13.000000000",538.195,514.0,23.51,24.33,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,769899.0]
["2025-02-20T09:34:13.000000000",538.195,515.0,22.66,23.31,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,769899.0]
["2025-02-20T09:34:13.000000000",538.195,516.0,21.7,22.35,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,769899.0]
["2025-02-20T09:34:13.000000000",538.195,517.0,20.64,21.33,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,0,220.9,769899.0]
["2025-02-20T09:34:13.000000000",538.195,518.0,19.8,20.31,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,11,155.9,769899.0]
["2025-02-20T09:34:13.000000000",538.195,519.0,18.72,19.42,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,769899.0]
["2025-02-20T09:34:13.000000000",538.195,520.0,17.64,18.36,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,40,306.6,769899.0]
["2025-02-20T09:34:13.000000000",538.195,521.0,16.54,17.33,0.01,0.02,1.0,-0.007,0.0,147,0,0.003,2923,492,876.9,769899.0]
["2025-02-20T09:34:13.000000000",538.195,522.0,15.69,16.41,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,1,1044.9,769899.0]
["2025-02-20T09:34:13.000000000",538.195,523.0,14.81,15.32,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,3,1065.0,769899.0]
["2025-02-20T09:34:13.000000000",538.195,524.0,13.9,14.31,0.01,0.02,1.0,-0.008,0.0,197,0,0.004,2076,96,830.4,769899.0]
["2025-02-20T09:34:13.000000000",538.195,525.0,12.91,13.38,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,304,8283.2,769899.0]
["2025-02-20T09:34:13.000000000",538.195,526.0,11.92,12.39,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,296,1215.6,769899.0]
["2025-02-20T09:34:13.000000000",538.195,527.0,10.91,11.49,0.02,0.03,1.0,-0.014,0.0,334,0,0.007,2643,16,1850.1,769899.0]
["2025-02-20T09:34:13.000000000",538.195,528.0,9.92,10.35,0.03,0.04,1.0,-0.02,0.0,523,0,0.01,4750,1474,4750.0,769899.0]
["2025-02-20T09:34:13.000000000",538.195,529.0,8.78,9.35,0.04,0.05,0.952,-0.025,0.001,422,1,0.013,4310,130,5645.199999999999,769899.0]
["2025-02-20T09:34:13.000000000",538.195,530.0,7.93,8.48,0.06,0.07,0.949,-0.036,0.009,1616,111,0.018,5110,923,10652.399999999998,769899.0]
["2025-02-20T09:34:13.000000000",538.195,531.0,6.86,7.39,0.08,0.09,0.941,-0.048,0.017,719,9,0.023,1950,664,5707.3,769899.0]
["2025-02-20T09:34:13.000000000",538.195,532.0,5.86,6.43,0.12,0.13,0.922,-0.073,0.029,729,7,0.033,4144,1120,15789.3,769899.0]
["2025-02-20T09:34:13.000000000",538.195,533.0,5.1,5.48,0.18,0.19,0.894,-0.102,0.042,430,13,0.045,5334,603,25809.000000000004,769899.0]
["2025-02-20T09:34:13.000000000",538.195,534.0,4.4,4.5,0.26,0.27,0.851,-0.147,0.058,533,1,0.06,5362,786,35263.399999999994,769899.0]
["2025-02-20T09:34:13.000000000",538.195,535.0,3.53,3.59,0.39,0.4,0.793,-0.207,0.076,1368,41,0.077,4292,1274,43445.2,769899.0]
["2025-02-20T09:34:13.000000000",538.195,536.0,2.73,2.8,0.58,0.59,0.716,-0.284,0.094,752,128,0.095,4796,2236,52630.8,769899.0]
["2025-02-20T09:34:13.000000000",538.195,537.0,2.02,2.04,0.84,0.86,0.618,-0.381,0.111,2682,213,0.111,4235,2758,76778.7,769899.0]
["2025-02-20T09:34:13.000000000",538.195,538.0,1.4,1.42,1.21,1.24,0.504,-0.495,0.12,3741,1664,0.12,4012,7754,93036.0,769899.0]
["2025-02-20T09:34:13.000000000",538.195,539.0,0.91,0.92,1.72,1.73,0.383,-0.617,0.118,2756,6969,0.118,6478,3460,108961.2,769899.0]
["2025-02-20T09:34:13.000000000",538.195,540.0,0.54,0.55,2.33,2.39,0.267,-0.734,0.104,6199,4899,0.105,5499,988,122209.1,769899.0]
["2025-02-20T09:34:13.000000000",538.195,541.0,0.3,0.31,3.07,3.16,0.171,-0.829,0.082,5308,1838,0.082,1364,346,54710.4,769899.0]
["2025-02-20T09:34:13.000000000",538.195,542.0,0.15,0.16,3.92,4.04,0.1,-0.9,0.057,5059,3074,0.057,446,24,31378.500000000004,769899.0]
["2025-02-20T09:34:13.000000000",538.195,543.0,0.07,0.08,4.85,5.02,0.057,-0.943,0.037,7555,951,0.036,257,16,28878.7,769899.0]
["2025-02-20T09:34:13.000000000",538.195,544.0,0.03,0.04,5.32,6.1,0.029,-0.971,0.021,6537,2632,0.021,78,0,13891.500000000002,769899.0]
["2025-02-20T09:34:13.000000000",538.195,545.0,0.02,0.03,6.32,7.12,0.02,-0.98,0.015,5748,1300,0.015,136,0,8826.0,769899.0]
["2025-02-20T09:34:13.000000000",538.195,546.0,0.01,0.02,7.33,8.11,0.012,-0.988,0.009,7966,4412,0.009,2728,0,9624.6,769899.0]
["2025-02-20T09:34:13.000000000",538.195,547.0,0.01,0.02,8.41,9.1,0.011,-0.989,0.007,3692,449,0.007,3,1,2586.5,769899.0]
["2025-02-20T09:34:13.000000000",538.195,548.0,0.0,0.01,9.53,10.07,0.004,-0.996,0.003,4159,257,0.003,1,1,1248.0,769899.0]
["2025-02-20T09:34:13.000000000",538.195,549.0,0.0,0.01,10.34,11.1,0.004,-0.996,0.003,651,53,0.003,4,0,196.5,769899.0]
["2025-02-20T09:34:13.000000000",538.195,550.0,0.0,0.01,11.33,12.1,0.004,-0.996,0.002,2889,13,0.002,10,0,579.8,769899.0]
["2025-02-20T09:34:13.000000000",538.195,551.0,0.0,0.01,12.35,13.09,0.003,-0.996,0.002,1772,155,0.002,0,0,354.4,769899.0]
["2025-02-20T09:34:13.000000000",538.195,552.0,0.0,0.01,13.33,14.09,0.003,-0.997,0.002,665,0,0.002,0,0,133.0,769899.0]
["2025-02-20T09:34:13.000000000",538.195,553.0,0.0,0.01,14.33,15.09,0.003,-0.997,0.002,586,0,0.002,4,0,118.0,769899.0]
["2025-02-20T09:34:13.000000000",538.195,554.0,0.0,0.01,15.31,16.09,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,769899.0]
["2025-02-20T09:34:13.000000000",538.195,555.0,0.0,0.01,16.35,17.09,0.003,-0.997,0.001,80,6,0.001,0,0,8.0,769899.0]
["2025-02-20T09:34:13.000000000",538.195,556.0,0.0,0.01,17.31,18.09,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,769899.0]
["2025-02-20T09:34:13.000000000",538.195,557.0,0.0,0.01,18.31,19.09,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,769899.0]
["2025-02-20T09:34:13.000000000",538.195,558.0,0.0,0.01,19.19,20.09,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,769899.0]
["2025-02-20T09:34:13.000000000",538.195,559.0,0.0,0.01,20.3,21.09,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,769899.0]
["2025-02-20T09:34:13.000000000",538.195,560.0,0.0,0.01,21.31,22.09,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,769899.0]
["2025-02-20T09:34:13.000000000",538.195,561.0,0.0,0.01,22.31,23.09,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,769899.0]
["2025-02-20T09:34:13.000000000",538.195,562.0,0.0,0.01,23.31,24.1,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,769899.0]
["2025-02-20T09:34:13.000000000",538.195,563.0,0.0,0.01,24.31,25.1,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,769899.0]
["2025-02-20T09:34:25.000000000",538.105,514.0,23.52,24.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,515.0,22.52,23.39,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,516.0,21.71,22.39,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,517.0,20.65,21.39,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,518.0,19.61,20.39,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,11,165.6,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,519.0,18.73,19.39,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,520.0,17.64,18.38,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,40,321.3,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,521.0,16.54,17.38,0.01,0.02,0.993,-0.007,0.003,147,0,0.003,2923,500,921.0,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,522.0,15.69,16.4,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,1,1072.5,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,523.0,14.84,15.4,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,3,1107.3,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,524.0,13.92,14.4,0.01,0.02,0.992,-0.008,0.004,197,0,0.004,2076,114,909.2,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,525.0,12.92,13.38,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,304,8396.800000000001,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,526.0,11.92,12.41,0.02,0.03,0.987,-0.013,0.006,172,0,0.006,2026,296,1318.8,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,527.0,10.92,11.42,0.02,0.03,0.986,-0.014,0.007,334,0,0.007,2643,16,2083.9,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,528.0,9.94,10.43,0.03,0.04,0.981,-0.019,0.009,523,0,0.009,4750,1474,4745.7,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,529.0,8.81,9.44,0.04,0.05,0.975,-0.025,0.012,422,1,0.012,4310,130,5678.4,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,530.0,7.95,8.46,0.05,0.06,0.964,-0.036,0.017,1616,111,0.017,5110,955,11434.2,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,531.0,6.86,7.39,0.08,0.09,0.953,-0.047,0.023,719,9,0.023,1950,664,6138.7,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,532.0,5.88,6.43,0.12,0.13,0.936,-0.064,0.031,729,7,0.031,4144,1133,15106.3,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,533.0,5.11,5.48,0.18,0.19,0.906,-0.094,0.042,430,13,0.042,5334,622,24208.800000000003,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,534.0,4.34,4.43,0.27,0.28,0.864,-0.136,0.057,533,1,0.057,5362,791,33601.5,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,535.0,3.48,3.55,0.41,0.42,0.806,-0.194,0.074,1368,47,0.074,4292,1297,41884.0,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,536.0,2.68,2.74,0.6,0.61,0.732,-0.268,0.093,752,132,0.093,4796,2566,51596.40000000001,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,537.0,1.97,2.0,0.88,0.89,0.636,-0.363,0.109,2682,219,0.109,4235,3189,75395.3,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,538.0,1.37,1.39,1.26,1.28,0.524,-0.476,0.12,3741,2352,0.121,4012,7892,93437.2,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,539.0,0.89,0.9,1.77,1.8,0.401,-0.599,0.121,2756,7128,0.121,6478,3480,111731.39999999998,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,540.0,0.53,0.54,2.4,2.45,0.282,-0.719,0.108,6199,5397,0.108,5499,992,126338.4,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,541.0,0.29,0.3,3.13,3.24,0.181,-0.818,0.086,5308,1881,0.085,1364,346,57242.8,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,542.0,0.15,0.16,4.0,4.1,0.107,-0.891,0.06,5059,3096,0.057,446,27,32896.2,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,543.0,0.07,0.08,4.85,5.01,0.058,-0.934,0.038,7555,957,0.031,257,18,29505.7,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,544.0,0.03,0.04,5.34,5.99,0.03,-0.952,0.022,6537,2639,0.007,78,0,14435.999999999998,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,545.0,0.02,0.03,6.33,7.1,0.021,-1.0,0.015,5748,1302,0.0,136,0,8622.0,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,546.0,0.01,0.02,7.36,8.1,0.012,-1.0,0.009,7966,4498,0.0,2728,0,7169.399999999999,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,547.0,0.01,0.02,8.45,9.05,0.011,-1.0,0.008,3692,449,0.0,3,1,2953.6000000000004,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,548.0,0.0,0.01,9.57,10.02,0.004,-1.0,0.003,4159,257,0.0,1,1,1247.7,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,549.0,0.0,0.01,10.35,11.08,0.004,-1.0,0.003,651,53,0.0,4,0,195.3,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,550.0,0.0,0.01,11.35,12.08,0.004,-1.0,0.003,2889,13,0.0,10,0,866.6999999999999,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,551.0,0.0,0.01,12.35,13.08,0.003,-1.0,0.002,1772,155,0.0,0,0,354.4,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,552.0,0.0,0.01,13.34,14.08,0.003,-1.0,0.002,665,0,0.0,0,0,133.0,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,553.0,0.0,0.01,14.35,15.08,0.003,-1.0,0.002,586,0,0.0,4,0,117.2,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,554.0,0.0,0.01,15.35,16.08,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,555.0,0.0,0.01,16.36,17.08,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,556.0,0.0,0.01,17.37,18.08,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,557.0,0.0,0.01,18.23,19.08,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,558.0,0.0,0.01,19.23,20.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,559.0,0.0,0.01,20.23,21.08,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,560.0,0.0,0.01,21.23,22.08,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,561.0,0.0,0.01,22.3,23.08,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,562.0,0.0,0.01,23.22,24.08,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,774424.0999999997]
["2025-02-20T09:34:25.000000000",538.105,563.0,0.0,0.01,24.26,25.08,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,774424.0999999997]
["2025-02-20T09:34:37.000000000",538.035,514.0,23.56,24.27,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,515.0,22.57,23.27,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,516.0,21.71,22.27,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,517.0,20.67,21.27,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,518.0,19.61,20.27,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,11,165.6,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,519.0,18.73,19.27,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,520.0,17.64,18.27,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,40,321.3,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,521.0,16.56,17.27,0.01,0.02,0.993,-0.007,0.003,147,0,0.003,2923,500,921.0,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,522.0,15.71,16.27,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,2,1072.5,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,523.0,14.64,15.28,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,3,1107.3,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,524.0,13.72,14.28,0.01,0.02,0.992,-0.008,0.004,197,0,0.004,2076,156,909.2,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,525.0,12.9,13.28,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,304,8396.800000000001,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,526.0,11.72,12.28,0.02,0.03,0.987,-0.013,0.006,172,0,0.006,2026,296,1318.8,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,527.0,10.74,11.3,0.02,0.03,0.986,-0.014,0.007,334,0,0.007,2643,17,2083.9,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,528.0,9.74,10.3,0.03,0.04,0.98,-0.02,0.01,523,0,0.01,4750,1474,5273.0,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,529.0,8.83,9.32,0.04,0.05,0.975,-0.025,0.013,422,1,0.013,4310,133,6151.599999999999,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,530.0,7.95,8.34,0.05,0.06,0.968,-0.032,0.016,1616,111,0.016,5110,956,10761.600000000002,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,531.0,6.86,7.38,0.08,0.09,0.952,-0.048,0.024,719,9,0.024,1950,771,6405.600000000001,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,532.0,5.88,6.4,0.12,0.13,0.927,-0.073,0.033,729,7,0.033,4144,1162,16080.900000000003,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,533.0,5.1,5.45,0.18,0.19,0.897,-0.103,0.045,430,13,0.045,5334,633,25938.0,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,534.0,4.27,4.36,0.28,0.29,0.854,-0.146,0.06,533,1,0.06,5362,1285,35370.0,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,535.0,3.41,3.49,0.41,0.42,0.794,-0.206,0.077,1368,48,0.077,4292,1525,43582.0,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,536.0,2.62,2.68,0.61,0.62,0.716,-0.284,0.096,752,132,0.096,4796,2705,53260.8,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,537.0,1.92,1.94,0.89,0.9,0.616,-0.384,0.111,2682,233,0.111,4235,3277,76778.7,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,538.0,1.32,1.34,1.28,1.3,0.502,-0.498,0.126,3741,2776,0.126,4012,8244,97687.8,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,539.0,0.85,0.86,1.81,1.83,0.379,-0.621,0.119,2756,7361,0.119,6478,3868,109884.6,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,540.0,0.51,0.52,2.45,2.51,0.263,-0.736,0.103,6199,5515,0.104,5499,996,121039.3,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,541.0,0.27,0.29,3.2,3.29,0.167,-0.832,0.08,5308,1924,0.081,1364,346,53512.4,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,542.0,0.14,0.15,4.06,4.16,0.095,-0.903,0.055,5059,3130,0.053,446,27,30188.3,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,543.0,0.07,0.08,4.94,5.14,0.056,-0.938,0.036,7555,1028,0.03,257,18,27968.999999999996,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,544.0,0.03,0.04,5.38,6.14,0.029,-0.956,0.021,6537,2639,0.007,78,0,13782.3,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,545.0,0.02,0.03,6.36,7.29,0.02,-1.0,0.014,5748,1303,0.0,136,0,8047.200000000001,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,546.0,0.01,0.02,7.38,8.13,0.012,-1.0,0.009,7966,4498,0.0,2728,0,7169.399999999999,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,547.0,0.01,0.02,8.48,9.24,0.011,-1.0,0.007,3692,495,0.0,3,1,2584.4,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,548.0,0.0,0.01,9.59,10.11,0.004,-1.0,0.003,4159,267,0.0,1,1,1247.7,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,549.0,0.0,0.01,10.38,11.13,0.004,-1.0,0.003,651,53,0.0,4,0,195.3,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,550.0,0.0,0.01,11.35,12.27,0.004,-1.0,0.002,2889,13,0.0,10,0,577.8000000000001,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,551.0,0.0,0.01,12.36,13.26,0.003,-1.0,0.002,1772,155,0.0,0,0,354.4,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,552.0,0.0,0.01,13.35,14.27,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,553.0,0.0,0.01,14.35,15.2,0.003,-1.0,0.002,586,0,0.0,4,0,117.2,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,554.0,0.0,0.01,15.35,16.27,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,555.0,0.0,0.01,16.37,17.27,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,556.0,0.0,0.01,17.37,18.27,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,557.0,0.0,0.01,18.35,19.26,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,558.0,0.0,0.01,19.35,20.21,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,559.0,0.0,0.01,20.35,21.12,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,560.0,0.0,0.01,21.35,22.25,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,561.0,0.0,0.01,22.35,23.13,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,562.0,0.0,0.01,23.35,24.27,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,771480.1000000001]
["2025-02-20T09:34:37.000000000",538.035,563.0,0.0,0.01,24.34,25.25,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,771480.1000000001]
["2025-02-20T09:34:48.000000000",537.92,513.0,24.4,25.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,514.0,23.57,24.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,515.0,22.58,23.26,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,516.0,21.72,22.32,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,517.0,20.68,21.16,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,518.0,19.63,20.27,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,11,165.6,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,519.0,18.55,19.25,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,520.0,17.64,18.23,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,40,321.3,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,521.0,16.57,17.23,0.01,0.02,0.993,-0.007,0.003,147,0,0.003,2923,541,921.0,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,522.0,15.72,16.16,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,2,1072.5,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,523.0,14.65,15.26,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,3,1107.3,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,524.0,13.69,14.27,0.01,0.02,0.992,-0.008,0.004,197,0,0.004,2076,156,909.2,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,525.0,12.72,13.23,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,304,8396.800000000001,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,526.0,11.72,12.2,0.02,0.03,0.987,-0.013,0.006,172,0,0.006,2026,296,1318.8,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,527.0,10.63,11.34,0.02,0.03,0.986,-0.014,0.007,334,0,0.007,2643,17,2083.9,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,528.0,9.56,10.17,0.03,0.04,0.98,-0.02,0.01,523,0,0.01,4750,1474,5273.0,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,529.0,8.63,9.31,0.04,0.05,0.974,-0.026,0.013,422,1,0.013,4310,140,6151.599999999999,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,530.0,7.85,8.2,0.06,0.07,0.963,-0.037,0.018,1616,111,0.018,5110,969,12106.8,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,531.0,6.86,7.29,0.09,0.1,0.947,-0.053,0.025,719,9,0.025,1950,782,6672.499999999999,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,532.0,5.88,6.36,0.13,0.14,0.926,-0.074,0.034,729,7,0.034,4144,1165,16568.2,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,533.0,4.87,5.42,0.19,0.2,0.893,-0.108,0.047,430,14,0.047,5334,652,27090.800000000003,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,534.0,4.17,4.25,0.29,0.3,0.85,-0.151,0.062,533,1,0.062,5362,1332,36549.0,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,535.0,3.32,3.39,0.44,0.45,0.787,-0.214,0.079,1368,49,0.08,4292,1616,45143.2,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,536.0,2.54,2.6,0.64,0.65,0.707,-0.295,0.098,752,140,0.099,4796,2961,54850.0,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,537.0,1.84,1.88,0.94,0.95,0.605,-0.397,0.114,2682,259,0.115,4235,3699,79277.3,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,538.0,1.26,1.29,1.34,1.36,0.488,-0.515,0.121,3741,3363,0.12,4012,8684,93410.1,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,539.0,0.8,0.82,1.88,1.91,0.366,-0.636,0.117,2756,7573,0.116,6478,4045,107390.0,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,540.0,0.47,0.49,2.54,2.59,0.252,-0.748,0.101,6199,5720,0.102,5499,1000,118699.69999999998,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,541.0,0.26,0.27,3.29,3.39,0.161,-0.839,0.078,5308,2012,0.078,1364,546,52041.59999999999,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,542.0,0.13,0.14,4.15,4.27,0.093,-0.905,0.054,5059,3133,0.051,446,31,29593.2,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,543.0,0.06,0.07,4.99,5.27,0.055,-0.944,0.035,7555,1749,0.026,257,18,27110.700000000004,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,544.0,0.03,0.04,5.38,6.28,0.029,-0.957,0.02,6537,2660,0.007,78,0,13128.6,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,545.0,0.02,0.03,6.38,7.3,0.02,-1.0,0.014,5748,1315,0.0,136,0,8047.200000000001,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,546.0,0.01,0.02,7.4,8.39,0.012,-1.0,0.009,7966,4500,0.0,2728,0,7169.399999999999,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,547.0,0.01,0.02,8.52,9.25,0.011,-1.0,0.007,3692,495,0.0,3,1,2584.4,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,548.0,0.0,0.01,9.64,10.25,0.004,-1.0,0.003,4159,317,0.0,1,1,1247.7,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,549.0,0.0,0.01,10.38,11.33,0.004,-1.0,0.003,651,53,0.0,4,0,195.3,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,550.0,0.0,0.01,11.36,12.27,0.004,-1.0,0.002,2889,13,0.0,10,0,577.8000000000001,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,551.0,0.0,0.01,12.36,13.27,0.003,-1.0,0.002,1772,155,0.0,0,0,354.4,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,552.0,0.0,0.01,13.36,14.27,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,553.0,0.0,0.01,14.35,15.29,0.003,-1.0,0.002,586,0,0.0,4,0,117.2,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,554.0,0.0,0.01,15.35,16.35,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,555.0,0.0,0.01,16.4,17.37,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,556.0,0.0,0.01,17.34,18.33,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,557.0,0.0,0.01,18.34,19.4,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,558.0,0.0,0.01,19.34,20.35,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,559.0,0.0,0.01,20.33,21.23,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,560.0,0.0,0.01,21.33,22.32,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,561.0,0.0,0.01,22.33,23.33,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,768922.1999999997]
["2025-02-20T09:34:48.000000000",537.92,562.0,0.0,0.01,23.33,24.35,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,513.0,24.42,25.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,514.0,23.6,24.16,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,515.0,22.6,23.16,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,516.0,21.54,22.16,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,517.0,20.5,21.16,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,518.0,19.61,20.16,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,11,165.6,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,519.0,18.57,19.16,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,520.0,17.64,18.16,0.0,0.02,0.997,-0.003,0.001,147,0,0.001,3066,40,321.3,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,521.0,16.57,17.16,0.01,0.02,0.993,-0.007,0.003,147,0,0.003,2923,549,921.0,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,522.0,15.53,16.17,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,2,1072.5,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,523.0,14.66,15.17,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,3,1107.3,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,524.0,13.69,14.17,0.01,0.02,0.992,-0.008,0.004,197,0,0.004,2076,166,909.2,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,525.0,12.72,13.17,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,304,8396.800000000001,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,526.0,11.72,12.18,0.02,0.03,0.987,-0.013,0.006,172,0,0.006,2026,296,1318.8,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,527.0,10.65,11.19,0.02,0.03,0.986,-0.014,0.007,334,1,0.007,2643,18,2083.9,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,528.0,9.61,10.17,0.03,0.04,0.98,-0.02,0.01,523,0,0.01,4750,1474,5273.0,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,529.0,8.64,9.21,0.04,0.05,0.974,-0.026,0.013,422,1,0.013,4310,142,6151.599999999999,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,530.0,7.85,8.2,0.06,0.07,0.963,-0.037,0.018,1616,111,0.018,5110,969,12106.8,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,531.0,6.86,7.26,0.09,0.1,0.947,-0.053,0.025,719,10,0.025,1950,835,6672.499999999999,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,532.0,5.88,6.34,0.13,0.14,0.926,-0.074,0.034,729,7,0.034,4144,1170,16568.2,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,533.0,4.91,5.38,0.2,0.21,0.893,-0.108,0.047,430,14,0.047,5334,681,27090.800000000003,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,534.0,4.12,4.25,0.29,0.3,0.85,-0.151,0.062,533,1,0.062,5362,1363,36549.0,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,535.0,3.3,3.39,0.44,0.45,0.787,-0.214,0.079,1368,49,0.08,4292,1769,45143.2,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,536.0,2.52,2.58,0.65,0.66,0.707,-0.295,0.098,752,141,0.099,4796,3111,54850.0,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,537.0,1.85,1.87,0.95,0.97,0.605,-0.397,0.114,2682,272,0.115,4235,3927,79277.3,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,538.0,1.26,1.28,1.37,1.39,0.488,-0.515,0.121,3741,3912,0.12,4012,9003,93410.1,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,539.0,0.8,0.82,1.91,1.94,0.366,-0.636,0.117,2756,7683,0.116,6478,4131,107390.0,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,540.0,0.48,0.49,2.56,2.62,0.252,-0.748,0.101,6199,6191,0.102,5499,1029,118699.69999999998,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,541.0,0.26,0.27,3.3,3.42,0.161,-0.839,0.078,5308,2035,0.078,1364,547,52041.59999999999,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,542.0,0.13,0.14,4.19,4.32,0.093,-0.905,0.054,5059,3148,0.051,446,32,29593.2,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,543.0,0.06,0.07,5.1,5.24,0.055,-0.944,0.035,7555,1749,0.026,257,19,27110.700000000004,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,544.0,0.03,0.04,5.5,6.24,0.029,-0.957,0.02,6537,2662,0.007,78,0,13128.6,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,545.0,0.02,0.03,6.5,7.3,0.02,-1.0,0.014,5748,1315,0.0,136,0,8047.200000000001,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,546.0,0.01,0.02,7.47,8.33,0.012,-1.0,0.009,7966,5000,0.0,2728,0,7169.399999999999,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,547.0,0.0,0.01,8.58,9.25,0.011,-1.0,0.007,3692,497,0.0,3,1,2584.4,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,548.0,0.0,0.01,9.7,10.25,0.004,-1.0,0.003,4159,317,0.0,1,1,1247.7,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,549.0,0.0,0.01,10.47,11.32,0.004,-1.0,0.003,651,53,0.0,4,0,195.3,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,550.0,0.0,0.01,11.48,12.28,0.004,-1.0,0.002,2889,13,0.0,10,0,577.8000000000001,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,551.0,0.0,0.01,12.47,13.32,0.003,-1.0,0.002,1772,155,0.0,0,0,354.4,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,552.0,0.0,0.01,13.47,14.27,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,553.0,0.0,0.01,14.49,15.29,0.003,-1.0,0.002,586,0,0.0,4,0,117.2,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,554.0,0.0,0.01,15.49,16.32,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,555.0,0.0,0.01,16.47,17.32,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,556.0,0.0,0.01,17.46,18.32,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,557.0,0.0,0.01,18.46,19.32,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,558.0,0.0,0.01,19.46,20.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,559.0,0.0,0.01,20.46,21.29,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,560.0,0.0,0.01,21.46,22.32,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,561.0,0.0,0.01,22.46,23.32,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,768922.1999999997]
["2025-02-20T09:35:00.000000000",537.885,562.0,0.0,0.01,23.46,24.32,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,768922.1999999997]
["2025-02-20T09:35:12.000000000",538.0,514.0,23.59,24.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,775176.5]
["2025-02-20T09:35:12.000000000",538.0,515.0,22.51,23.34,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,775176.5]
["2025-02-20T09:35:12.000000000",538.0,516.0,21.51,22.35,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,775176.5]
["2025-02-20T09:35:12.000000000",538.0,517.0,20.5,21.37,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,775176.5]
["2025-02-20T09:35:12.000000000",538.0,518.0,19.63,20.4,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,11,165.6,775176.5]
["2025-02-20T09:35:12.000000000",538.0,519.0,18.55,19.34,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,775176.5]
["2025-02-20T09:35:12.000000000",538.0,520.0,17.37,18.36,0.0,0.01,0.995,-0.005,0.002,147,0,0.002,3066,40,642.6,775176.5]
["2025-02-20T09:35:12.000000000",538.0,521.0,16.6,17.36,0.01,0.02,0.993,-0.007,0.003,147,0,0.003,2923,549,921.0,775176.5]
["2025-02-20T09:35:12.000000000",538.0,522.0,15.53,16.37,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,2,1072.5,775176.5]
["2025-02-20T09:35:12.000000000",538.0,523.0,14.68,15.38,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,775176.5]
["2025-02-20T09:35:12.000000000",538.0,524.0,13.69,14.23,0.01,0.02,0.992,-0.008,0.004,197,0,0.004,2076,167,909.2,775176.5]
["2025-02-20T09:35:12.000000000",538.0,525.0,12.74,13.36,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,304,8396.800000000001,775176.5]
["2025-02-20T09:35:12.000000000",538.0,526.0,11.73,12.37,0.02,0.03,0.987,-0.013,0.006,172,0,0.006,2026,296,1318.8,775176.5]
["2025-02-20T09:35:12.000000000",538.0,527.0,10.65,11.44,0.02,0.03,0.986,-0.014,0.007,334,1,0.007,2643,18,2083.9,775176.5]
["2025-02-20T09:35:12.000000000",538.0,528.0,9.63,10.34,0.03,0.04,0.98,-0.02,0.01,523,0,0.01,4750,1476,5273.0,775176.5]
["2025-02-20T09:35:12.000000000",538.0,529.0,8.65,9.41,0.04,0.05,0.975,-0.025,0.013,422,1,0.013,4310,153,6151.599999999999,775176.5]
["2025-02-20T09:35:12.000000000",538.0,530.0,7.85,8.25,0.06,0.07,0.964,-0.036,0.018,1616,111,0.018,5110,974,12106.8,775176.5]
["2025-02-20T09:35:12.000000000",538.0,531.0,6.86,7.28,0.08,0.09,0.952,-0.048,0.024,719,10,0.024,1950,840,6405.600000000001,775176.5]
["2025-02-20T09:35:12.000000000",538.0,532.0,5.88,6.34,0.12,0.13,0.931,-0.069,0.033,729,7,0.033,4144,1179,16080.900000000003,775176.5]
["2025-02-20T09:35:12.000000000",538.0,533.0,4.94,5.52,0.18,0.19,0.9,-0.1,0.045,430,14,0.045,5334,688,25938.0,775176.5]
["2025-02-20T09:35:12.000000000",538.0,534.0,4.23,4.32,0.27,0.28,0.855,-0.145,0.06,533,1,0.06,5362,1449,35370.0,775176.5]
["2025-02-20T09:35:12.000000000",538.0,535.0,3.38,3.45,0.41,0.42,0.797,-0.203,0.078,1368,50,0.078,4292,1910,44148.0,775176.5]
["2025-02-20T09:35:12.000000000",538.0,536.0,2.59,2.65,0.61,0.62,0.716,-0.284,0.096,752,146,0.096,4796,3222,53260.8,775176.5]
["2025-02-20T09:35:12.000000000",538.0,537.0,1.89,1.92,0.9,0.91,0.618,-0.382,0.112,2682,296,0.112,4235,4582,77470.4,775176.5]
["2025-02-20T09:35:12.000000000",538.0,538.0,1.3,1.32,1.3,1.32,0.502,-0.498,0.127,3741,4132,0.127,4012,9628,98463.1,775176.5]
["2025-02-20T09:35:12.000000000",538.0,539.0,0.83,0.85,1.83,1.85,0.38,-0.62,0.118,2756,8113,0.118,6478,4249,108961.2,775176.5]
["2025-02-20T09:35:12.000000000",538.0,540.0,0.5,0.51,2.47,2.53,0.266,-0.735,0.104,6199,6717,0.104,5499,1074,121659.2,775176.5]
["2025-02-20T09:35:12.000000000",538.0,541.0,0.27,0.28,3.24,3.32,0.171,-0.829,0.081,5308,2103,0.08,1364,548,53906.8,775176.5]
["2025-02-20T09:35:12.000000000",538.0,542.0,0.14,0.15,4.09,4.18,0.1,-0.899,0.057,5059,3219,0.054,446,33,31244.7,775176.5]
["2025-02-20T09:35:12.000000000",538.0,543.0,0.07,0.08,4.88,5.13,0.054,-0.94,0.035,7555,1776,0.029,257,24,27187.8,775176.5]
["2025-02-20T09:35:12.000000000",538.0,544.0,0.03,0.04,5.51,6.1,0.029,-0.956,0.021,6537,2688,0.007,78,0,13782.3,775176.5]
["2025-02-20T09:35:12.000000000",538.0,545.0,0.02,0.03,6.5,7.17,0.02,-1.0,0.014,5748,1315,0.0,136,0,8047.200000000001,775176.5]
["2025-02-20T09:35:12.000000000",538.0,546.0,0.01,0.02,7.5,8.15,0.012,-1.0,0.009,7966,5250,0.0,2728,0,7169.399999999999,775176.5]
["2025-02-20T09:35:12.000000000",538.0,547.0,0.01,0.02,8.61,9.13,0.008,-1.0,0.006,3692,497,0.0,3,1,2215.2000000000003,775176.5]
["2025-02-20T09:35:12.000000000",538.0,548.0,0.0,0.01,9.71,10.14,0.004,-1.0,0.003,4159,318,0.0,1,6,1247.7,775176.5]
["2025-02-20T09:35:12.000000000",538.0,549.0,0.0,0.01,10.49,11.14,0.004,-1.0,0.003,651,53,0.0,4,0,195.3,775176.5]
["2025-02-20T09:35:12.000000000",538.0,550.0,0.0,0.01,11.52,12.18,0.004,-1.0,0.002,2889,13,0.0,10,0,577.8000000000001,775176.5]
["2025-02-20T09:35:12.000000000",538.0,551.0,0.0,0.01,12.5,13.14,0.003,-1.0,0.002,1772,155,0.0,0,0,354.4,775176.5]
["2025-02-20T09:35:12.000000000",538.0,552.0,0.0,0.01,13.48,14.13,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,775176.5]
["2025-02-20T09:35:12.000000000",538.0,553.0,0.0,0.01,14.52,15.14,0.003,-1.0,0.002,586,0,0.0,4,5,117.2,775176.5]
["2025-02-20T09:35:12.000000000",538.0,554.0,0.0,0.01,15.52,16.14,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,775176.5]
["2025-02-20T09:35:12.000000000",538.0,555.0,0.0,0.01,16.43,17.14,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,775176.5]
["2025-02-20T09:35:12.000000000",538.0,556.0,0.0,0.01,17.29,18.24,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,775176.5]
["2025-02-20T09:35:12.000000000",538.0,557.0,0.0,0.01,18.39,19.24,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,775176.5]
["2025-02-20T09:35:12.000000000",538.0,558.0,0.0,0.01,19.29,20.24,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,775176.5]
["2025-02-20T09:35:12.000000000",538.0,559.0,0.0,0.01,20.45,21.24,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,775176.5]
["2025-02-20T09:35:12.000000000",538.0,560.0,0.0,0.01,21.45,22.24,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,775176.5]
["2025-02-20T09:35:12.000000000",538.0,561.0,0.0,0.01,22.45,23.18,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,775176.5]
["2025-02-20T09:35:12.000000000",538.0,562.0,0.0,0.01,23.45,24.18,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,775176.5]
["2025-02-20T09:35:12.000000000",538.0,563.0,0.0,0.01,24.28,25.24,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,775176.5]
["2025-02-20T09:35:23.000000000",538.115,514.0,23.61,24.34,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,774450.7]
["2025-02-20T09:35:23.000000000",538.115,515.0,22.52,23.34,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,774450.7]
["2025-02-20T09:35:23.000000000",538.115,516.0,21.52,22.35,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,774450.7]
["2025-02-20T09:35:23.000000000",538.115,517.0,20.5,21.34,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,774450.7]
["2025-02-20T09:35:23.000000000",538.115,518.0,19.64,20.36,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,11,165.6,774450.7]
["2025-02-20T09:35:23.000000000",538.115,519.0,18.55,19.34,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,774450.7]
["2025-02-20T09:35:23.000000000",538.115,520.0,17.44,18.36,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,40,321.3,774450.7]
["2025-02-20T09:35:23.000000000",538.115,521.0,16.64,17.34,0.01,0.02,0.993,-0.007,0.003,147,0,0.003,2923,555,921.0,774450.7]
["2025-02-20T09:35:23.000000000",538.115,522.0,15.53,16.36,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,2,1072.5,774450.7]
["2025-02-20T09:35:23.000000000",538.115,523.0,14.68,15.28,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,774450.7]
["2025-02-20T09:35:23.000000000",538.115,524.0,13.69,14.23,0.01,0.02,0.992,-0.008,0.004,197,0,0.004,2076,167,909.2,774450.7]
["2025-02-20T09:35:23.000000000",538.115,525.0,12.75,13.36,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,306,8396.800000000001,774450.7]
["2025-02-20T09:35:23.000000000",538.115,526.0,11.75,12.27,0.02,0.03,0.987,-0.013,0.006,172,0,0.006,2026,296,1318.8,774450.7]
["2025-02-20T09:35:23.000000000",538.115,527.0,10.67,11.38,0.02,0.03,0.986,-0.014,0.007,334,1,0.007,2643,18,2083.9,774450.7]
["2025-02-20T09:35:23.000000000",538.115,528.0,9.65,10.3,0.03,0.04,0.98,-0.019,0.01,523,0,0.01,4750,1476,5273.0,774450.7]
["2025-02-20T09:35:23.000000000",538.115,529.0,8.69,9.32,0.04,0.05,0.975,-0.025,0.013,422,1,0.013,4310,153,6151.599999999999,774450.7]
["2025-02-20T09:35:23.000000000",538.115,530.0,7.88,8.25,0.06,0.07,0.964,-0.036,0.017,1616,111,0.017,5110,1174,11434.2,774450.7]
["2025-02-20T09:35:23.000000000",538.115,531.0,6.88,7.28,0.08,0.09,0.952,-0.048,0.023,719,10,0.023,1950,842,6138.7,774450.7]
["2025-02-20T09:35:23.000000000",538.115,532.0,5.88,6.34,0.11,0.12,0.931,-0.069,0.032,729,7,0.032,4144,1204,15593.6,774450.7]
["2025-02-20T09:35:23.000000000",538.115,533.0,4.95,5.45,0.17,0.18,0.901,-0.099,0.044,430,14,0.044,5334,790,25361.6,774450.7]
["2025-02-20T09:35:23.000000000",538.115,534.0,4.33,4.43,0.26,0.27,0.862,-0.14,0.059,533,1,0.059,5362,1530,34780.5,774450.7]
["2025-02-20T09:35:23.000000000",538.115,535.0,3.46,3.55,0.39,0.4,0.801,-0.199,0.077,1368,50,0.077,4292,1986,43582.0,774450.7]
["2025-02-20T09:35:23.000000000",538.115,536.0,2.67,2.73,0.58,0.59,0.724,-0.277,0.096,752,147,0.096,4796,3489,53260.8,774450.7]
["2025-02-20T09:35:23.000000000",538.115,537.0,1.97,1.99,0.86,0.87,0.625,-0.375,0.112,2682,298,0.112,4235,5014,77470.4,774450.7]
["2025-02-20T09:35:23.000000000",538.115,538.0,1.36,1.38,1.24,1.26,0.509,-0.491,0.122,3741,4619,0.122,4012,9895,94586.6,774450.7]
["2025-02-20T09:35:23.000000000",538.115,539.0,0.87,0.89,1.76,1.78,0.387,-0.614,0.119,2756,8414,0.119,6478,4303,109884.6,774450.7]
["2025-02-20T09:35:23.000000000",538.115,540.0,0.53,0.54,2.39,2.45,0.271,-0.729,0.105,6199,6897,0.105,5499,1074,122829.0,774450.7]
["2025-02-20T09:35:23.000000000",538.115,541.0,0.29,0.3,3.14,3.23,0.175,-0.824,0.082,5308,2126,0.082,1364,555,54710.4,774450.7]
["2025-02-20T09:35:23.000000000",538.115,542.0,0.15,0.16,4.01,4.1,0.105,-0.894,0.058,5059,3229,0.056,446,34,31839.800000000003,774450.7]
["2025-02-20T09:35:23.000000000",538.115,543.0,0.07,0.08,4.88,5.06,0.057,-0.937,0.037,7555,1980,0.03,257,24,28724.5,774450.7]
["2025-02-20T09:35:23.000000000",538.115,544.0,0.03,0.04,5.51,6.06,0.029,-0.955,0.021,6537,2688,0.007,78,0,13782.3,774450.7]
["2025-02-20T09:35:23.000000000",538.115,545.0,0.02,0.03,6.51,7.17,0.02,-1.0,0.015,5748,1318,0.0,136,0,8622.0,774450.7]
["2025-02-20T09:35:23.000000000",538.115,546.0,0.01,0.02,7.51,8.15,0.012,-1.0,0.009,7966,5334,0.0,2728,0,7169.399999999999,774450.7]
["2025-02-20T09:35:23.000000000",538.115,547.0,0.01,0.02,8.67,9.12,0.011,-1.0,0.008,3692,497,0.0,3,1,2953.6000000000004,774450.7]
["2025-02-20T09:35:23.000000000",538.115,548.0,0.0,0.01,9.73,10.13,0.004,-1.0,0.003,4159,318,0.0,1,6,1247.7,774450.7]
["2025-02-20T09:35:23.000000000",538.115,549.0,0.0,0.01,10.51,11.14,0.004,-1.0,0.003,651,53,0.0,4,0,195.3,774450.7]
["2025-02-20T09:35:23.000000000",538.115,550.0,0.0,0.01,11.52,12.18,0.004,-1.0,0.003,2889,13,0.0,10,0,866.6999999999999,774450.7]
["2025-02-20T09:35:23.000000000",538.115,551.0,0.0,0.01,12.51,13.17,0.003,-1.0,0.002,1772,155,0.0,0,0,354.4,774450.7]
["2025-02-20T09:35:23.000000000",538.115,552.0,0.0,0.01,13.49,14.17,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,774450.7]
["2025-02-20T09:35:23.000000000",538.115,553.0,0.0,0.01,14.52,15.14,0.003,-1.0,0.002,586,0,0.0,4,5,117.2,774450.7]
["2025-02-20T09:35:23.000000000",538.115,554.0,0.0,0.01,15.52,16.17,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,774450.7]
["2025-02-20T09:35:23.000000000",538.115,555.0,0.0,0.01,16.43,17.17,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,774450.7]
["2025-02-20T09:35:23.000000000",538.115,556.0,0.0,0.01,17.37,18.17,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,774450.7]
["2025-02-20T09:35:23.000000000",538.115,557.0,0.0,0.01,18.39,19.17,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,774450.7]
["2025-02-20T09:35:23.000000000",538.115,558.0,0.0,0.01,19.37,20.17,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,774450.7]
["2025-02-20T09:35:23.000000000",538.115,559.0,0.0,0.01,20.45,21.17,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,774450.7]
["2025-02-20T09:35:23.000000000",538.115,560.0,0.0,0.01,21.45,22.17,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,774450.7]
["2025-02-20T09:35:23.000000000",538.115,561.0,0.0,0.01,22.45,23.17,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,774450.7]
["2025-02-20T09:35:23.000000000",538.115,562.0,0.0,0.01,23.45,24.18,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,774450.7]
["2025-02-20T09:35:23.000000000",538.115,563.0,0.0,0.01,24.28,25.18,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,774450.7]
["2025-02-20T09:35:34.000000000",538.06,514.0,23.61,24.35,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,772079.6]
["2025-02-20T09:35:34.000000000",538.06,515.0,22.54,23.36,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,772079.6]
["2025-02-20T09:35:34.000000000",538.06,516.0,21.53,22.34,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,772079.6]
["2025-02-20T09:35:34.000000000",538.06,517.0,20.5,21.34,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,0,220.9,772079.6]
["2025-02-20T09:35:34.000000000",538.06,518.0,19.64,20.38,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,11,155.9,772079.6]
["2025-02-20T09:35:34.000000000",538.06,519.0,18.58,19.34,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,772079.6]
["2025-02-20T09:35:34.000000000",538.06,520.0,17.45,18.36,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,41,306.6,772079.6]
["2025-02-20T09:35:34.000000000",538.06,521.0,16.69,17.34,0.01,0.02,1.0,-0.007,0.0,147,0,0.003,2923,555,876.9,772079.6]
["2025-02-20T09:35:34.000000000",538.06,522.0,15.53,16.36,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,2,1044.9,772079.6]
["2025-02-20T09:35:34.000000000",538.06,523.0,14.68,15.28,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,4,1065.0,772079.6]
["2025-02-20T09:35:34.000000000",538.06,524.0,13.69,14.23,0.01,0.02,1.0,-0.008,0.0,197,0,0.004,2076,267,830.4,772079.6]
["2025-02-20T09:35:34.000000000",538.06,525.0,12.77,13.36,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,311,8283.2,772079.6]
["2025-02-20T09:35:34.000000000",538.06,526.0,11.77,12.27,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,296,1215.6,772079.6]
["2025-02-20T09:35:34.000000000",538.06,527.0,10.68,11.4,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,18,1850.1,772079.6]
["2025-02-20T09:35:34.000000000",538.06,528.0,9.66,10.3,0.03,0.04,1.0,-0.019,0.0,523,0,0.01,4750,1576,4750.0,772079.6]
["2025-02-20T09:35:34.000000000",538.06,529.0,8.7,9.32,0.04,0.05,0.953,-0.025,0.001,422,1,0.013,4310,153,5645.199999999999,772079.6]
["2025-02-20T09:35:34.000000000",538.06,530.0,7.88,8.25,0.06,0.07,0.949,-0.036,0.009,1616,111,0.018,5110,1195,10652.399999999998,772079.6]
["2025-02-20T09:35:34.000000000",538.06,531.0,6.88,7.28,0.08,0.09,0.942,-0.048,0.017,719,10,0.023,1950,848,5707.3,772079.6]
["2025-02-20T09:35:34.000000000",538.06,532.0,5.92,6.34,0.12,0.13,0.928,-0.065,0.027,729,7,0.031,4144,1207,14814.7,772079.6]
["2025-02-20T09:35:34.000000000",538.06,533.0,4.99,5.45,0.18,0.19,0.898,-0.099,0.041,430,14,0.044,5334,791,25232.6,772079.6]
["2025-02-20T09:35:34.000000000",538.06,534.0,4.3,4.39,0.27,0.28,0.857,-0.141,0.057,533,3,0.059,5362,1536,34673.9,772079.6]
["2025-02-20T09:35:34.000000000",538.06,535.0,3.44,3.51,0.4,0.41,0.8,-0.199,0.076,1368,53,0.077,4292,1992,43445.2,772079.6]
["2025-02-20T09:35:34.000000000",538.06,536.0,2.65,2.69,0.6,0.61,0.722,-0.278,0.095,752,148,0.095,4796,3541,52705.99999999999,772079.6]
["2025-02-20T09:35:34.000000000",538.06,537.0,1.94,1.97,0.88,0.89,0.624,-0.376,0.112,2682,452,0.112,4235,5310,77470.4,772079.6]
["2025-02-20T09:35:34.000000000",538.06,538.0,1.34,1.36,1.27,1.28,0.508,-0.492,0.121,3741,4727,0.121,4012,10193,93811.3,772079.6]
["2025-02-20T09:35:34.000000000",538.06,539.0,0.88,0.89,1.8,1.82,0.386,-0.614,0.119,2756,8596,0.119,6478,4421,109884.6,772079.6]
["2025-02-20T09:35:34.000000000",538.06,540.0,0.53,0.54,2.43,2.49,0.269,-0.731,0.105,6199,6981,0.105,5499,1083,122829.0,772079.6]
["2025-02-20T09:35:34.000000000",538.06,541.0,0.29,0.3,3.18,3.27,0.172,-0.828,0.082,5308,2143,0.082,1364,555,54710.4,772079.6]
["2025-02-20T09:35:34.000000000",538.06,542.0,0.15,0.16,4.04,4.13,0.104,-0.896,0.058,5059,3249,0.058,446,46,31929.000000000004,772079.6]
["2025-02-20T09:35:34.000000000",538.06,543.0,0.07,0.08,4.9,5.09,0.057,-0.943,0.037,7555,2011,0.037,257,24,28904.4,772079.6]
["2025-02-20T09:35:34.000000000",538.06,544.0,0.03,0.04,5.51,6.06,0.029,-0.971,0.021,6537,2689,0.021,78,0,13891.500000000002,772079.6]
["2025-02-20T09:35:34.000000000",538.06,545.0,0.02,0.03,6.51,7.17,0.02,-0.98,0.015,5748,1318,0.015,136,0,8826.0,772079.6]
["2025-02-20T09:35:34.000000000",538.06,546.0,0.01,0.02,7.51,8.15,0.012,-0.988,0.009,7966,5343,0.009,2728,0,9624.6,772079.6]
["2025-02-20T09:35:34.000000000",538.06,547.0,0.01,0.02,8.7,9.06,0.011,-0.989,0.008,3692,497,0.008,3,2,2956.0,772079.6]
["2025-02-20T09:35:34.000000000",538.06,548.0,0.0,0.01,9.77,10.1,0.004,-0.996,0.003,4159,318,0.003,1,6,1248.0,772079.6]
["2025-02-20T09:35:34.000000000",538.06,549.0,0.0,0.01,10.53,11.14,0.004,-0.996,0.003,651,53,0.003,4,0,196.5,772079.6]
["2025-02-20T09:35:34.000000000",538.06,550.0,0.0,0.01,11.52,12.17,0.004,-0.996,0.003,2889,13,0.003,10,0,869.6999999999999,772079.6]
["2025-02-20T09:35:34.000000000",538.06,551.0,0.0,0.01,12.52,13.16,0.003,-0.996,0.002,1772,155,0.002,0,0,354.4,772079.6]
["2025-02-20T09:35:34.000000000",538.06,552.0,0.0,0.01,13.5,14.16,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,772079.6]
["2025-02-20T09:35:34.000000000",538.06,553.0,0.0,0.01,14.52,15.14,0.003,-0.997,0.002,586,0,0.002,4,5,118.0,772079.6]
["2025-02-20T09:35:34.000000000",538.06,554.0,0.0,0.01,15.53,16.16,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,772079.6]
["2025-02-20T09:35:34.000000000",538.06,555.0,0.0,0.01,16.39,17.16,0.003,-0.997,0.001,80,6,0.001,0,0,8.0,772079.6]
["2025-02-20T09:35:34.000000000",538.06,556.0,0.0,0.01,17.25,18.16,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,772079.6]
["2025-02-20T09:35:34.000000000",538.06,557.0,0.0,0.01,18.24,19.17,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,772079.6]
["2025-02-20T09:35:34.000000000",538.06,558.0,0.0,0.01,19.29,20.16,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,772079.6]
["2025-02-20T09:35:34.000000000",538.06,559.0,0.0,0.01,20.39,21.17,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,772079.6]
["2025-02-20T09:35:34.000000000",538.06,560.0,0.0,0.01,21.39,22.16,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,772079.6]
["2025-02-20T09:35:34.000000000",538.06,561.0,0.0,0.01,22.45,23.17,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,772079.6]
["2025-02-20T09:35:34.000000000",538.06,562.0,0.0,0.01,23.45,24.17,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,772079.6]
["2025-02-20T09:35:34.000000000",538.06,563.0,0.0,0.01,24.26,25.16,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,772079.6]
["2025-02-20T09:35:46.000000000",538.0,513.0,24.44,25.37,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,0,53.400000000000006,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,514.0,23.44,24.37,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,515.0,22.54,23.37,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,516.0,21.49,22.38,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,517.0,20.51,21.34,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,0,220.9,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,518.0,19.66,20.39,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,11,155.9,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,519.0,18.45,19.36,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,520.0,17.45,18.36,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,41,306.6,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,521.0,16.67,17.36,0.01,0.02,1.0,-0.007,0.0,147,0,0.003,2923,565,876.9,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,522.0,15.53,16.38,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,2,1044.9,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,523.0,14.68,15.28,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,4,1065.0,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,524.0,13.69,14.37,0.01,0.02,1.0,-0.008,0.0,197,0,0.004,2076,267,830.4,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,525.0,12.77,13.36,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,311,8283.2,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,526.0,11.77,12.27,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,296,1215.6,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,527.0,10.69,11.41,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,48,1850.1,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,528.0,9.68,10.3,0.03,0.04,1.0,-0.019,0.0,523,0,0.01,4750,1576,4750.0,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,529.0,8.72,9.32,0.04,0.05,0.953,-0.025,0.001,422,1,0.013,4310,153,5645.199999999999,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,530.0,7.88,8.25,0.06,0.07,0.949,-0.036,0.009,1616,111,0.018,5110,1216,10652.399999999998,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,531.0,6.88,7.28,0.08,0.09,0.942,-0.048,0.017,719,10,0.023,1950,861,5707.3,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,532.0,5.92,6.24,0.12,0.13,0.928,-0.065,0.027,729,10,0.031,4144,1220,14814.7,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,533.0,5.01,5.45,0.18,0.19,0.898,-0.099,0.041,430,14,0.044,5334,796,25232.6,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,534.0,4.23,4.33,0.27,0.28,0.857,-0.141,0.057,533,3,0.059,5362,1554,34673.9,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,535.0,3.39,3.46,0.41,0.42,0.8,-0.199,0.076,1368,54,0.077,4292,2017,43445.2,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,536.0,2.59,2.65,0.61,0.62,0.722,-0.278,0.095,752,182,0.095,4796,3583,52705.99999999999,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,537.0,1.91,1.92,0.9,0.91,0.624,-0.376,0.112,2682,527,0.112,4235,5435,77470.4,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,538.0,1.31,1.32,1.3,1.31,0.508,-0.492,0.121,3741,4747,0.121,4012,10248,93811.3,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,539.0,0.84,0.85,1.83,1.85,0.386,-0.614,0.119,2756,8870,0.119,6478,4450,109884.6,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,540.0,0.51,0.52,2.47,2.53,0.269,-0.731,0.105,6199,7022,0.105,5499,1085,122829.0,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,541.0,0.27,0.29,3.22,3.32,0.172,-0.828,0.082,5308,2161,0.082,1364,557,54710.4,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,542.0,0.14,0.15,4.08,4.18,0.104,-0.896,0.058,5059,3311,0.058,446,46,31929.000000000004,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,543.0,0.07,0.08,4.9,5.15,0.057,-0.943,0.037,7555,2109,0.037,257,24,28904.4,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,544.0,0.03,0.04,5.54,6.26,0.029,-0.971,0.021,6537,2693,0.021,78,0,13891.500000000002,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,545.0,0.02,0.03,6.84,7.09,0.02,-0.98,0.015,5748,1325,0.015,136,3,8826.0,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,546.0,0.01,0.02,7.51,8.15,0.012,-0.988,0.009,7966,5343,0.009,2728,0,9624.6,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,547.0,0.01,0.02,8.71,9.06,0.011,-0.989,0.008,3692,502,0.008,3,2,2956.0,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,548.0,0.0,0.01,9.8,10.09,0.004,-0.996,0.003,4159,319,0.003,1,6,1248.0,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,549.0,0.0,0.01,10.53,11.14,0.004,-0.996,0.003,651,53,0.003,4,0,196.5,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,550.0,0.0,0.01,11.52,12.17,0.004,-0.996,0.003,2889,13,0.003,10,0,869.6999999999999,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,551.0,0.0,0.01,12.52,13.16,0.003,-0.996,0.002,1772,155,0.002,0,0,354.4,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,552.0,0.0,0.01,13.52,14.16,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,553.0,0.0,0.01,14.52,15.14,0.003,-0.997,0.002,586,0,0.002,4,5,118.0,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,554.0,0.0,0.01,15.53,16.16,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,555.0,0.0,0.01,16.23,17.21,0.003,-0.997,0.001,80,6,0.001,0,0,8.0,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,556.0,0.0,0.01,17.23,18.21,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,557.0,0.0,0.01,18.24,19.23,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,558.0,0.0,0.01,19.23,20.21,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,559.0,0.0,0.01,20.25,21.23,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,560.0,0.0,0.01,21.26,22.21,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,561.0,0.0,0.01,22.32,23.23,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,772131.1999999998]
["2025-02-20T09:35:46.000000000",538.0,562.0,0.0,0.01,23.39,24.23,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,772131.1999999998]
["2025-02-20T09:35:57.000000000",538.035,514.0,23.46,24.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,768242.0]
["2025-02-20T09:35:57.000000000",538.035,515.0,22.56,23.33,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,768242.0]
["2025-02-20T09:35:57.000000000",538.035,516.0,21.52,22.33,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,768242.0]
["2025-02-20T09:35:57.000000000",538.035,517.0,20.41,21.33,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,768242.0]
["2025-02-20T09:35:57.000000000",538.035,518.0,19.47,20.33,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,11,165.6,768242.0]
["2025-02-20T09:35:57.000000000",538.035,519.0,18.41,19.33,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,768242.0]
["2025-02-20T09:35:57.000000000",538.035,520.0,17.41,18.33,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,41,321.3,768242.0]
["2025-02-20T09:35:57.000000000",538.035,521.0,16.68,17.33,0.01,0.02,0.993,-0.007,0.003,147,0,0.003,2923,565,921.0,768242.0]
["2025-02-20T09:35:57.000000000",538.035,522.0,15.57,16.34,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,2,1072.5,768242.0]
["2025-02-20T09:35:57.000000000",538.035,523.0,14.68,15.28,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,768242.0]
["2025-02-20T09:35:57.000000000",538.035,524.0,13.73,14.34,0.01,0.02,0.992,-0.008,0.004,197,0,0.004,2076,267,909.2,768242.0]
["2025-02-20T09:35:57.000000000",538.035,525.0,12.77,13.34,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,311,8396.800000000001,768242.0]
["2025-02-20T09:35:57.000000000",538.035,526.0,11.77,12.27,0.02,0.03,0.987,-0.013,0.006,172,0,0.006,2026,296,1318.8,768242.0]
["2025-02-20T09:35:57.000000000",538.035,527.0,10.7,11.35,0.02,0.03,0.986,-0.014,0.007,334,1,0.007,2643,48,2083.9,768242.0]
["2025-02-20T09:35:57.000000000",538.035,528.0,9.73,10.29,0.03,0.04,0.98,-0.02,0.01,523,0,0.01,4750,1576,5273.0,768242.0]
["2025-02-20T09:35:57.000000000",538.035,529.0,8.74,9.32,0.04,0.05,0.974,-0.026,0.013,422,1,0.013,4310,161,6151.599999999999,768242.0]
["2025-02-20T09:35:57.000000000",538.035,530.0,7.88,8.25,0.06,0.07,0.964,-0.036,0.018,1616,111,0.018,5110,1216,12106.8,768242.0]
["2025-02-20T09:35:57.000000000",538.035,531.0,6.88,7.28,0.08,0.09,0.952,-0.048,0.024,719,10,0.024,1950,865,6405.600000000001,768242.0]
["2025-02-20T09:35:57.000000000",538.035,532.0,5.92,6.28,0.12,0.13,0.931,-0.069,0.033,729,10,0.033,4144,1224,16080.900000000003,768242.0]
["2025-02-20T09:35:57.000000000",538.035,533.0,5.01,5.45,0.18,0.19,0.9,-0.1,0.045,430,14,0.045,5334,800,25938.0,768242.0]
["2025-02-20T09:35:57.000000000",538.035,534.0,4.27,4.36,0.27,0.28,0.854,-0.146,0.06,533,3,0.06,5362,1558,35370.0,768242.0]
["2025-02-20T09:35:57.000000000",538.035,535.0,3.41,3.49,0.41,0.42,0.794,-0.206,0.078,1368,54,0.078,4292,2094,44148.0,768242.0]
["2025-02-20T09:35:57.000000000",538.035,536.0,2.63,2.68,0.61,0.62,0.713,-0.287,0.097,752,187,0.097,4796,3616,53815.59999999999,768242.0]
["2025-02-20T09:35:57.000000000",538.035,537.0,1.93,1.95,0.9,0.91,0.613,-0.387,0.113,2682,691,0.113,4235,5710,78162.1,768242.0]
["2025-02-20T09:35:57.000000000",538.035,538.0,1.33,1.34,1.29,1.31,0.497,-0.503,0.12,3741,4795,0.12,4012,10432,93036.0,768242.0]
["2025-02-20T09:35:57.000000000",538.035,539.0,0.85,0.87,1.82,1.84,0.375,-0.625,0.118,2756,8988,0.118,6478,4523,108961.2,768242.0]
["2025-02-20T09:35:57.000000000",538.035,540.0,0.52,0.53,2.46,2.51,0.262,-0.738,0.102,6199,7054,0.102,5499,1101,119319.6,768242.0]
["2025-02-20T09:35:57.000000000",538.035,541.0,0.28,0.29,3.21,3.29,0.167,-0.833,0.08,5308,2167,0.079,1364,557,53239.6,768242.0]
["2025-02-20T09:35:57.000000000",538.035,542.0,0.14,0.15,4.06,4.16,0.099,-0.899,0.056,5059,3321,0.053,446,46,30694.2,768242.0]
["2025-02-20T09:35:57.000000000",538.035,543.0,0.07,0.08,4.93,5.14,0.056,-0.938,0.036,7555,2310,0.029,257,25,27943.299999999992,768242.0]
["2025-02-20T09:35:57.000000000",538.035,544.0,0.03,0.04,5.56,6.23,0.029,-0.955,0.021,6537,2693,0.007,78,1,13782.3,768242.0]
["2025-02-20T09:35:57.000000000",538.035,545.0,0.02,0.03,6.84,7.18,0.02,-1.0,0.014,5748,1337,0.0,136,3,8047.200000000001,768242.0]
["2025-02-20T09:35:57.000000000",538.035,546.0,0.01,0.02,7.52,8.22,0.012,-1.0,0.009,7966,5343,0.0,2728,0,7169.399999999999,768242.0]
["2025-02-20T09:35:57.000000000",538.035,547.0,0.01,0.02,8.72,9.13,0.011,-1.0,0.007,3692,502,0.0,3,2,2584.4,768242.0]
["2025-02-20T09:35:57.000000000",538.035,548.0,0.0,0.01,9.81,10.1,0.004,-1.0,0.003,4159,320,0.0,1,6,1247.7,768242.0]
["2025-02-20T09:35:57.000000000",538.035,549.0,0.0,0.01,10.56,11.14,0.004,-1.0,0.003,651,53,0.0,4,0,195.3,768242.0]
["2025-02-20T09:35:57.000000000",538.035,550.0,0.0,0.01,11.53,12.21,0.004,-1.0,0.002,2889,13,0.0,10,0,577.8000000000001,768242.0]
["2025-02-20T09:35:57.000000000",538.035,551.0,0.0,0.01,12.53,13.2,0.003,-1.0,0.002,1772,155,0.0,0,0,354.4,768242.0]
["2025-02-20T09:35:57.000000000",538.035,552.0,0.0,0.01,13.52,14.17,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,768242.0]
["2025-02-20T09:35:57.000000000",538.035,553.0,0.0,0.01,14.52,15.14,0.003,-1.0,0.002,586,0,0.0,4,5,117.2,768242.0]
["2025-02-20T09:35:57.000000000",538.035,554.0,0.0,0.01,15.53,16.16,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,768242.0]
["2025-02-20T09:35:57.000000000",538.035,555.0,0.0,0.01,16.29,17.21,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,768242.0]
["2025-02-20T09:35:57.000000000",538.035,556.0,0.0,0.01,17.29,18.21,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,768242.0]
["2025-02-20T09:35:57.000000000",538.035,557.0,0.0,0.01,18.29,19.21,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,768242.0]
["2025-02-20T09:35:57.000000000",538.035,558.0,0.0,0.01,19.29,20.21,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,768242.0]
["2025-02-20T09:35:57.000000000",538.035,559.0,0.0,0.01,20.29,21.21,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,768242.0]
["2025-02-20T09:35:57.000000000",538.035,560.0,0.0,0.01,21.29,22.21,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,768242.0]
["2025-02-20T09:35:57.000000000",538.035,561.0,0.0,0.01,22.29,23.21,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,768242.0]
["2025-02-20T09:35:57.000000000",538.035,562.0,0.0,0.01,23.29,24.22,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,768242.0]
["2025-02-20T09:35:57.000000000",538.035,563.0,0.0,0.01,24.28,25.22,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,768242.0]
["2025-02-20T09:36:09.000000000",538.255,514.0,23.61,24.42,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,515.0,22.61,23.42,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,516.0,21.62,22.42,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,517.0,20.62,21.37,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,0,220.9,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,518.0,19.64,20.43,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,11,155.9,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,519.0,18.64,19.38,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,520.0,17.61,18.4,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,64,306.6,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,521.0,16.61,17.4,0.01,0.02,1.0,-0.007,0.0,147,0,0.003,2923,565,876.9,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,522.0,15.63,16.43,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,2,1044.9,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,523.0,14.68,15.39,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,4,1065.0,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,524.0,13.76,14.44,0.01,0.02,1.0,-0.008,0.0,197,0,0.004,2076,267,830.4,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,525.0,12.77,13.4,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,311,8283.2,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,526.0,11.77,12.43,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,296,1215.6,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,527.0,10.74,11.55,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,48,1850.1,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,528.0,9.75,10.42,0.03,0.04,1.0,-0.019,0.0,523,0,0.009,4750,1578,4275.0,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,529.0,8.63,9.47,0.04,0.05,0.955,-0.025,0.003,422,1,0.012,4310,222,5298.599999999999,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,530.0,7.88,8.41,0.05,0.06,0.953,-0.032,0.007,1616,111,0.016,5110,1216,9307.2,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,531.0,6.91,7.48,0.07,0.08,0.944,-0.047,0.017,719,10,0.023,1950,865,5707.3,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,532.0,5.92,6.47,0.1,0.11,0.93,-0.064,0.026,729,10,0.031,4144,1228,14741.8,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,533.0,5.2,5.55,0.16,0.17,0.903,-0.094,0.04,430,14,0.042,5334,801,24122.8,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,534.0,4.46,4.56,0.24,0.25,0.863,-0.136,0.056,533,3,0.057,5362,1575,33548.200000000004,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,535.0,3.6,3.68,0.37,0.38,0.807,-0.193,0.074,1368,55,0.074,4292,2128,41884.0,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,536.0,2.78,2.85,0.55,0.56,0.731,-0.269,0.093,752,188,0.093,4796,3674,51596.40000000001,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,537.0,2.06,2.09,0.81,0.82,0.634,-0.366,0.109,2682,699,0.109,4235,5888,75395.3,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,538.0,1.44,1.46,1.18,1.2,0.521,-0.479,0.119,3741,5100,0.119,4012,10594,92260.7,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,539.0,0.94,0.96,1.67,1.69,0.399,-0.601,0.12,2756,9391,0.12,6478,4573,110808.0,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,540.0,0.57,0.58,2.29,2.34,0.282,-0.718,0.107,6199,7293,0.107,5499,1116,125168.60000000002,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,541.0,0.32,0.33,3.04,3.1,0.182,-0.818,0.085,5308,2257,0.085,1364,560,56712.0,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,542.0,0.16,0.17,3.86,3.95,0.11,-0.894,0.061,5059,3350,0.06,446,67,33535.9,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,543.0,0.08,0.09,4.66,4.91,0.058,-0.942,0.038,7555,2448,0.038,257,26,29685.6,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,544.0,0.03,0.04,5.59,5.91,0.03,-0.97,0.022,6537,2702,0.022,78,1,14553.0,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,545.0,0.02,0.03,6.64,7.0,0.021,-0.979,0.015,5748,1341,0.015,136,53,8826.0,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,546.0,0.01,0.02,7.35,8.02,0.012,-0.988,0.009,7966,5362,0.009,2728,0,9624.6,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,547.0,0.01,0.02,8.53,9.02,0.011,-0.989,0.008,3692,509,0.008,3,2,2956.0,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,548.0,0.0,0.01,9.63,10.01,0.004,-0.996,0.003,4159,320,0.003,1,6,1248.0,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,549.0,0.0,0.01,10.58,11.02,0.004,-0.996,0.003,651,181,0.003,4,0,196.5,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,550.0,0.0,0.01,11.53,12.01,0.004,-0.996,0.003,2889,13,0.003,10,0,869.6999999999999,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,551.0,0.0,0.01,12.53,13.01,0.003,-0.996,0.002,1772,155,0.002,0,0,354.4,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,552.0,0.0,0.01,13.52,14.01,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,553.0,0.0,0.01,14.52,15.01,0.003,-0.997,0.002,586,0,0.002,4,5,118.0,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,554.0,0.0,0.01,15.53,16.01,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,555.0,0.0,0.01,16.29,17.01,0.003,-0.997,0.001,80,6,0.001,0,0,8.0,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,556.0,0.0,0.01,17.3,18.02,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,557.0,0.0,0.01,18.29,19.01,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,558.0,0.0,0.01,19.29,20.02,0.002,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,559.0,0.0,0.01,20.29,21.01,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,560.0,0.0,0.01,21.23,22.02,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,561.0,0.0,0.01,22.29,23.01,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,562.0,0.0,0.01,23.25,24.01,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,769622.0999999999]
["2025-02-20T09:36:09.000000000",538.255,563.0,0.0,0.01,24.28,25.02,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,769622.0999999999]
["2025-02-20T09:36:21.000000000",538.25,514.0,23.62,24.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,515.0,22.61,23.44,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,516.0,21.63,22.53,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,517.0,20.65,21.43,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,0,220.9,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,518.0,19.65,20.52,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,11,155.9,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,519.0,18.62,19.43,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,520.0,17.64,18.4,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,74,306.6,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,521.0,16.61,17.4,0.01,0.02,1.0,-0.007,0.0,147,0,0.003,2923,575,876.9,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,522.0,15.65,16.54,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,2,1044.9,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,523.0,14.68,15.39,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,4,1065.0,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,524.0,13.77,14.44,0.01,0.02,1.0,-0.008,0.0,197,0,0.004,2076,267,830.4,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,525.0,12.77,13.4,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,311,8283.2,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,526.0,11.77,12.43,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,296,1215.6,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,527.0,10.74,11.57,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,49,1850.1,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,528.0,9.75,10.42,0.03,0.04,1.0,-0.019,0.0,523,0,0.009,4750,1578,4275.0,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,529.0,8.64,9.47,0.04,0.05,0.954,-0.025,0.003,422,1,0.012,4310,232,5298.599999999999,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,530.0,7.92,8.41,0.05,0.06,0.952,-0.031,0.006,1616,111,0.016,5110,1216,9145.6,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,531.0,6.92,7.48,0.07,0.08,0.946,-0.043,0.014,719,10,0.021,1950,870,5101.6,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,532.0,5.94,6.47,0.11,0.12,0.933,-0.06,0.024,729,10,0.029,4144,1237,13767.2,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,533.0,5.2,5.55,0.16,0.17,0.907,-0.09,0.038,430,14,0.041,5334,806,23503.4,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,534.0,4.45,4.55,0.24,0.25,0.87,-0.129,0.054,533,3,0.055,5362,1582,32369.2,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,535.0,3.58,3.67,0.37,0.38,0.815,-0.184,0.072,1368,85,0.073,4292,2141,41181.2,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,536.0,2.78,2.84,0.55,0.56,0.741,-0.259,0.091,752,193,0.091,4796,3693,50486.8,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,537.0,2.06,2.09,0.82,0.83,0.647,-0.353,0.109,2682,703,0.109,4235,5991,75395.3,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,538.0,1.44,1.46,1.18,1.2,0.534,-0.466,0.12,3741,5431,0.12,4012,10726,93036.0,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,539.0,0.94,0.95,1.68,1.7,0.412,-0.588,0.121,2756,9639,0.121,6478,4591,111731.39999999998,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,540.0,0.57,0.59,2.3,2.35,0.293,-0.707,0.109,6199,7469,0.109,5499,1122,127508.19999999998,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,541.0,0.32,0.33,3.03,3.11,0.191,-0.809,0.088,5308,2281,0.088,1364,560,58713.6,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,542.0,0.16,0.17,3.86,3.95,0.112,-0.888,0.063,5059,3364,0.063,446,82,34681.5,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,543.0,0.08,0.09,4.72,4.9,0.064,-0.936,0.041,7555,2459,0.041,257,26,32029.2,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,544.0,0.04,0.05,5.59,5.9,0.03,-0.97,0.023,6537,2704,0.023,78,1,15214.500000000002,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,545.0,0.02,0.03,6.64,7.0,0.021,-0.979,0.015,5748,1591,0.015,136,53,8826.0,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,546.0,0.01,0.02,7.38,8.02,0.012,-0.987,0.009,7966,5364,0.009,2728,0,9624.6,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,547.0,0.01,0.02,8.53,8.99,0.011,-0.989,0.008,3692,509,0.008,3,2,2956.0,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,548.0,0.0,0.01,9.66,9.98,0.004,-0.996,0.003,4159,320,0.003,1,6,1248.0,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,549.0,0.0,0.01,10.58,11.01,0.004,-0.996,0.003,651,181,0.003,4,0,196.5,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,550.0,0.0,0.01,11.53,12.01,0.004,-0.996,0.003,2889,13,0.003,10,0,869.6999999999999,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,551.0,0.0,0.01,12.53,13.01,0.004,-0.996,0.002,1772,155,0.002,0,0,354.4,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,552.0,0.0,0.01,13.52,14.01,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,553.0,0.0,0.01,14.52,15.01,0.003,-0.997,0.002,586,0,0.002,4,5,118.0,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,554.0,0.0,0.01,15.53,16.01,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,555.0,0.0,0.01,16.29,17.01,0.003,-0.997,0.001,80,6,0.001,0,0,8.0,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,556.0,0.0,0.01,17.31,18.02,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,557.0,0.0,0.01,18.29,19.01,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,558.0,0.0,0.01,19.29,20.02,0.002,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,559.0,0.0,0.01,20.29,21.01,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,560.0,0.0,0.01,21.23,22.02,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,561.0,0.0,0.01,22.29,23.01,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,562.0,0.0,0.01,23.25,24.01,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,774459.9999999998]
["2025-02-20T09:36:21.000000000",538.25,563.0,0.0,0.01,24.28,25.02,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,514.0,23.77,24.52,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,515.0,22.76,23.52,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,516.0,21.76,22.55,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,517.0,20.77,21.65,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,0,220.9,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,518.0,19.76,20.57,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,11,155.9,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,519.0,18.77,19.58,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,520.0,17.76,18.55,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,94,306.6,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,521.0,16.76,17.58,0.01,0.02,1.0,-0.007,0.0,147,0,0.003,2923,625,876.9,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,522.0,15.77,16.57,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,2,1044.9,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,523.0,14.77,15.59,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,4,1065.0,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,524.0,13.77,14.51,0.01,0.02,1.0,-0.008,0.0,197,0,0.004,2076,267,830.4,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,525.0,12.77,13.64,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,312,8283.2,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,526.0,11.77,12.56,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,321,1215.6,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,527.0,10.77,11.7,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,150,1850.1,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,528.0,9.78,10.62,0.03,0.04,1.0,-0.019,0.0,523,0,0.009,4750,1578,4275.0,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,529.0,8.78,9.7,0.03,0.04,0.954,-0.025,0.003,422,1,0.012,4310,235,5298.599999999999,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,530.0,7.96,8.52,0.05,0.06,0.952,-0.031,0.006,1616,111,0.016,5110,1243,9145.6,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,531.0,6.92,7.54,0.07,0.08,0.946,-0.043,0.014,719,10,0.021,1950,875,5101.6,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,532.0,5.96,6.57,0.1,0.11,0.933,-0.06,0.024,729,10,0.029,4144,1247,13767.2,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,533.0,5.22,5.62,0.15,0.16,0.907,-0.09,0.038,430,16,0.041,5334,809,23503.4,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,534.0,4.52,4.62,0.22,0.23,0.87,-0.129,0.054,533,3,0.055,5362,1588,32369.2,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,535.0,3.64,3.73,0.35,0.36,0.815,-0.184,0.072,1368,85,0.073,4292,2174,41181.2,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,536.0,2.84,2.9,0.52,0.53,0.741,-0.259,0.091,752,227,0.091,4796,3764,50486.8,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,537.0,2.1,2.13,0.77,0.79,0.647,-0.353,0.109,2682,731,0.109,4235,6183,75395.3,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,538.0,1.47,1.49,1.13,1.15,0.534,-0.466,0.12,3741,5757,0.12,4012,10865,93036.0,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,539.0,0.96,0.98,1.62,1.64,0.412,-0.588,0.121,2756,9931,0.121,6478,4613,111731.39999999998,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,540.0,0.59,0.6,2.23,2.28,0.293,-0.707,0.109,6199,7913,0.109,5499,1122,127508.19999999998,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,541.0,0.33,0.34,2.95,3.03,0.191,-0.809,0.088,5308,2383,0.088,1364,560,58713.6,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,542.0,0.17,0.18,3.78,3.87,0.112,-0.888,0.063,5059,3397,0.063,446,82,34681.5,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,543.0,0.08,0.09,4.63,4.81,0.064,-0.936,0.041,7555,2460,0.041,257,26,32029.2,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,544.0,0.04,0.05,5.58,5.8,0.03,-0.97,0.023,6537,2706,0.023,78,1,15214.500000000002,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,545.0,0.02,0.03,6.44,6.89,0.021,-0.979,0.015,5748,1595,0.015,136,53,8826.0,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,546.0,0.01,0.02,7.39,7.88,0.012,-0.987,0.009,7966,5364,0.009,2728,0,9624.6,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,547.0,0.01,0.02,8.53,8.87,0.011,-0.989,0.008,3692,519,0.008,3,2,2956.0,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,548.0,0.0,0.01,9.54,9.87,0.004,-0.996,0.003,4159,320,0.003,1,6,1248.0,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,549.0,0.0,0.01,10.38,10.86,0.004,-0.996,0.003,651,181,0.003,4,0,196.5,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,550.0,0.0,0.01,11.51,11.86,0.004,-0.996,0.003,2889,13,0.003,10,0,869.6999999999999,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,551.0,0.0,0.01,12.5,12.86,0.004,-0.996,0.002,1772,155,0.002,0,0,354.4,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,552.0,0.0,0.01,13.32,13.86,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,553.0,0.0,0.01,14.33,14.86,0.003,-0.997,0.002,586,0,0.002,4,5,118.0,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,554.0,0.0,0.01,15.33,15.86,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,555.0,0.0,0.01,16.09,16.86,0.003,-0.997,0.001,80,6,0.001,0,0,8.0,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,556.0,0.0,0.01,17.34,17.86,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,557.0,0.0,0.01,18.29,18.86,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,558.0,0.0,0.01,19.29,19.86,0.002,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,559.0,0.0,0.01,20.09,20.86,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,560.0,0.0,0.01,21.2,21.86,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,561.0,0.0,0.01,22.09,22.86,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,562.0,0.0,0.01,23.2,23.86,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,774459.9999999998]
["2025-02-20T09:36:32.000000000",538.335,563.0,0.0,0.01,24.08,24.86,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,774459.9999999998]
["2025-02-20T09:36:44.000000000",538.375,514.0,23.8,24.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,515.0,22.78,23.65,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,516.0,21.78,22.66,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,517.0,20.8,21.65,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,518.0,19.78,20.67,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,11,165.6,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,519.0,18.78,19.65,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,520.0,17.76,18.69,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,94,321.3,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,521.0,16.77,17.67,0.01,0.02,0.993,-0.006,0.003,147,0,0.003,2923,625,921.0,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,522.0,15.77,16.67,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,2,1072.5,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,523.0,14.77,15.61,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,524.0,13.77,14.65,0.01,0.02,0.992,-0.008,0.003,197,0,0.003,2076,267,681.9,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,525.0,12.77,13.64,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,337,8396.800000000001,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,526.0,11.77,12.66,0.02,0.03,0.987,-0.013,0.006,172,0,0.006,2026,351,1318.8,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,527.0,10.77,11.69,0.02,0.03,0.986,-0.014,0.007,334,1,0.007,2643,150,2083.9,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,528.0,9.79,10.62,0.03,0.04,0.981,-0.019,0.009,523,0,0.009,4750,1618,4745.7,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,529.0,8.81,9.69,0.03,0.04,0.979,-0.021,0.011,422,1,0.011,4310,235,5205.199999999999,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,530.0,7.98,8.53,0.05,0.06,0.969,-0.031,0.016,1616,111,0.016,5110,1253,10761.600000000002,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,531.0,6.96,7.55,0.07,0.08,0.957,-0.043,0.021,719,10,0.021,1950,880,5604.900000000001,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,532.0,5.96,6.57,0.1,0.11,0.94,-0.06,0.029,729,10,0.029,4144,1248,14131.7,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,533.0,5.26,5.62,0.14,0.16,0.914,-0.086,0.04,430,16,0.04,5334,811,23056.0,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,534.0,4.56,4.66,0.22,0.23,0.878,-0.122,0.054,533,5,0.054,5362,1604,31833.0,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,535.0,3.69,3.77,0.34,0.35,0.821,-0.179,0.072,1368,85,0.072,4292,2234,40752.0,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,536.0,2.86,2.92,0.5,0.52,0.749,-0.251,0.091,752,227,0.091,4796,3787,50486.8,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,537.0,2.12,2.15,0.75,0.76,0.655,-0.345,0.109,2682,752,0.109,4235,6533,75395.3,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,538.0,1.49,1.5,1.11,1.12,0.542,-0.458,0.121,3741,5946,0.121,4012,11029,93811.3,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,539.0,0.97,0.98,1.58,1.61,0.419,-0.581,0.122,2756,10147,0.122,6478,4647,112654.8,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,540.0,0.59,0.6,2.18,2.23,0.299,-0.701,0.111,6199,8129,0.111,5499,1124,129847.8,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,541.0,0.33,0.34,2.9,2.98,0.194,-0.804,0.09,5308,2405,0.089,1364,560,59911.6,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,542.0,0.17,0.18,3.73,3.83,0.117,-0.881,0.064,5059,3400,0.062,446,82,35142.8,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,543.0,0.08,0.09,4.63,4.8,0.064,-0.93,0.041,7555,2466,0.035,257,26,31875.0,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,544.0,0.04,0.05,5.57,5.8,0.036,-0.95,0.025,6537,2906,0.014,78,1,16451.7,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,545.0,0.02,0.03,6.44,6.89,0.021,-1.0,0.016,5748,1595,0.0,136,53,9196.8,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,546.0,0.01,0.02,7.39,7.88,0.013,-1.0,0.01,7966,5372,0.0,2728,0,7966.0,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,547.0,0.01,0.02,8.34,8.87,0.011,-1.0,0.008,3692,519,0.0,3,2,2953.6000000000004,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,548.0,0.0,0.01,9.53,9.87,0.004,-1.0,0.004,4159,320,0.0,1,6,1663.6,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,549.0,0.0,0.01,10.39,10.86,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,550.0,0.0,0.01,11.35,11.86,0.004,-1.0,0.003,2889,13,0.0,10,0,866.6999999999999,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,551.0,0.0,0.01,12.5,12.86,0.004,-1.0,0.002,1772,155,0.0,0,0,354.4,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,552.0,0.0,0.01,13.34,13.86,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,553.0,0.0,0.01,14.35,14.86,0.003,-1.0,0.002,586,0,0.0,4,5,117.2,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,554.0,0.0,0.01,15.35,15.86,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,555.0,0.0,0.01,15.99,16.91,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,556.0,0.0,0.01,17.14,17.91,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,557.0,0.0,0.01,18.09,18.91,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,558.0,0.0,0.01,19.09,19.91,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,559.0,0.0,0.01,20.09,20.86,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,560.0,0.0,0.01,21.2,21.86,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,561.0,0.0,0.01,22.05,22.95,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,562.0,0.0,0.01,23.2,23.86,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,782274.2999999998]
["2025-02-20T09:36:44.000000000",538.375,563.0,0.0,0.01,23.95,24.91,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,782274.2999999998]
["2025-02-20T09:36:55.000000000",538.31,514.0,23.8,24.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,515.0,22.79,23.64,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,516.0,21.79,22.66,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,517.0,20.82,21.63,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,0,220.9,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,518.0,19.79,20.66,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,11,155.9,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,519.0,18.79,19.65,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,520.0,17.76,18.63,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,114,306.6,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,521.0,17.3,17.63,0.01,0.02,1.0,-0.006,0.0,147,0,0.003,2923,635,876.9,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,522.0,15.77,16.67,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,2,1044.9,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,523.0,14.77,15.61,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,4,1065.0,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,524.0,13.77,14.65,0.01,0.02,1.0,-0.008,0.0,197,0,0.003,2076,269,622.8,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,525.0,13.1,13.63,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,377,8283.2,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,526.0,11.78,12.65,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,371,1215.6,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,527.0,10.77,11.69,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,150,1850.1,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,528.0,9.82,10.62,0.03,0.04,1.0,-0.019,0.0,523,0,0.009,4750,1629,4275.0,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,529.0,8.83,9.69,0.03,0.04,1.0,-0.021,0.0,422,1,0.011,4310,235,4741.0,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,530.0,8.01,8.53,0.05,0.06,0.952,-0.031,0.006,1616,111,0.015,5110,1269,8634.599999999999,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,531.0,6.97,7.55,0.07,0.08,0.946,-0.042,0.014,719,10,0.021,1950,1080,5101.6,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,532.0,5.96,6.57,0.1,0.11,0.934,-0.059,0.023,729,10,0.029,4144,1252,13694.3,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,533.0,5.27,5.62,0.14,0.15,0.914,-0.082,0.035,430,16,0.039,5334,823,22307.6,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,534.0,4.5,4.6,0.22,0.24,0.877,-0.121,0.052,533,5,0.053,5362,1605,31190.2,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,535.0,3.63,3.71,0.34,0.35,0.824,-0.175,0.07,1368,85,0.071,4292,2317,40049.2,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,536.0,2.81,2.87,0.51,0.53,0.754,-0.246,0.09,752,227,0.09,4796,3803,49932.0,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,537.0,2.09,2.1,0.77,0.78,0.661,-0.339,0.109,2682,863,0.109,4235,6853,75395.3,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,538.0,1.45,1.46,1.13,1.15,0.548,-0.452,0.122,3741,6041,0.122,4012,11183,94586.6,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,539.0,0.94,0.95,1.62,1.64,0.423,-0.577,0.124,2756,10268,0.124,6478,4701,114501.6,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,540.0,0.57,0.58,2.23,2.28,0.3,-0.7,0.113,6199,8188,0.113,5499,1135,132187.4,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,541.0,0.31,0.33,2.96,3.03,0.197,-0.803,0.091,5308,2436,0.091,1364,560,60715.19999999999,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,542.0,0.16,0.17,3.79,3.88,0.118,-0.882,0.065,5059,3548,0.065,446,82,35782.50000000001,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,543.0,0.08,0.09,4.64,4.81,0.065,-0.935,0.042,7555,2568,0.042,257,26,32810.4,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,544.0,0.04,0.05,5.57,5.8,0.036,-0.964,0.026,6537,2910,0.026,78,1,17198.999999999996,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,545.0,0.02,0.03,6.44,6.89,0.021,-0.979,0.016,5748,1596,0.016,136,53,9414.4,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,546.0,0.01,0.02,7.39,7.88,0.013,-0.987,0.01,7966,5372,0.01,2728,0,10694.0,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,547.0,0.01,0.02,8.39,8.85,0.011,-0.989,0.008,3692,520,0.008,3,2,2956.0,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,548.0,0.0,0.01,9.55,9.85,0.004,-0.996,0.004,4159,345,0.004,1,6,1664.0,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,549.0,0.0,0.01,10.39,10.86,0.004,-0.996,0.003,651,181,0.003,4,0,196.5,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,550.0,0.0,0.01,11.35,11.86,0.004,-0.996,0.003,2889,13,0.003,10,0,869.6999999999999,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,551.0,0.0,0.01,12.35,12.86,0.004,-0.996,0.002,1772,155,0.002,0,0,354.4,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,552.0,0.0,0.01,13.35,13.86,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,553.0,0.0,0.01,14.35,14.86,0.003,-0.997,0.002,586,0,0.002,4,5,118.0,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,554.0,0.0,0.01,15.35,15.86,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,555.0,0.0,0.01,16.0,16.91,0.003,-0.997,0.001,80,6,0.001,0,0,8.0,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,556.0,0.0,0.01,17.15,17.91,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,557.0,0.0,0.01,18.09,18.91,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,558.0,0.0,0.01,19.09,19.91,0.002,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,559.0,0.0,0.01,20.09,20.86,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,560.0,0.0,0.01,21.2,21.86,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,561.0,0.0,0.01,22.05,22.95,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,562.0,0.0,0.01,23.2,23.86,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,785991.3999999999]
["2025-02-20T09:36:55.000000000",538.31,563.0,0.0,0.01,23.95,24.91,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,785991.3999999999]
["2025-02-20T09:37:07.000000000",538.505,514.0,23.87,24.64,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,515.0,22.87,23.79,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,516.0,21.87,22.79,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,517.0,20.87,21.71,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,0,220.9,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,518.0,19.87,20.71,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,11,155.9,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,519.0,18.87,19.78,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,520.0,17.87,18.63,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,114,306.6,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,521.0,17.3,17.72,0.01,0.02,1.0,-0.006,0.0,147,0,0.003,2923,635,876.9,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,522.0,15.88,16.8,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,2,1044.9,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,523.0,14.88,15.71,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,4,1065.0,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,524.0,13.88,14.64,0.01,0.02,1.0,-0.008,0.0,197,0,0.003,2076,269,622.8,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,525.0,13.3,13.72,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,377,8283.2,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,526.0,11.88,12.64,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,391,1215.6,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,527.0,10.88,11.81,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,151,1850.1,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,528.0,9.88,10.62,0.02,0.03,1.0,-0.015,0.0,523,0,0.008,4750,1630,3800.0,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,529.0,8.88,9.67,0.03,0.04,1.0,-0.021,0.0,422,1,0.011,4310,235,4741.0,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,530.0,8.01,8.62,0.05,0.06,0.951,-0.031,0.006,1616,111,0.015,5110,1283,8634.599999999999,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,531.0,7.0,7.75,0.06,0.07,0.948,-0.038,0.011,719,10,0.02,1950,1085,4690.9,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,532.0,5.98,6.77,0.09,0.1,0.933,-0.059,0.023,729,10,0.029,4144,1254,13694.3,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,533.0,5.38,5.87,0.13,0.14,0.913,-0.082,0.035,430,16,0.039,5334,827,22307.6,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,534.0,4.66,4.76,0.21,0.22,0.876,-0.121,0.051,533,5,0.054,5362,1629,31673.1,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,535.0,3.78,3.86,0.31,0.32,0.826,-0.173,0.07,1368,102,0.071,4292,2356,40049.2,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,536.0,2.95,3.0,0.47,0.48,0.754,-0.245,0.09,752,230,0.091,4796,3848,50411.6,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,537.0,2.2,2.24,0.7,0.71,0.66,-0.34,0.11,2682,934,0.11,4235,7051,76087.0,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,538.0,1.54,1.56,1.04,1.06,0.546,-0.454,0.122,3741,6168,0.122,4012,11546,94586.6,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,539.0,1.01,1.03,1.5,1.53,0.422,-0.578,0.124,2756,10416,0.124,6478,4792,114501.6,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,540.0,0.62,0.63,2.1,2.14,0.3,-0.7,0.113,6199,8474,0.113,5499,1137,132187.4,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,541.0,0.35,0.36,2.81,2.88,0.194,-0.806,0.091,5308,2884,0.091,1364,560,60715.19999999999,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,542.0,0.18,0.19,3.63,3.72,0.114,-0.886,0.064,5059,3608,0.064,446,92,35232.0,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,543.0,0.08,0.09,4.44,4.7,0.065,-0.935,0.042,7555,2773,0.042,257,26,32810.4,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,544.0,0.04,0.05,5.41,5.8,0.036,-0.964,0.026,6537,2911,0.026,78,1,17198.999999999996,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,545.0,0.02,0.03,6.24,6.78,0.021,-0.979,0.016,5748,1596,0.016,136,53,9414.4,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,546.0,0.01,0.02,7.19,7.77,0.013,-0.987,0.01,7966,5372,0.01,2728,0,10694.0,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,547.0,0.01,0.02,8.23,8.76,0.011,-0.989,0.008,3692,520,0.008,3,2,2956.0,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,548.0,0.0,0.01,9.41,9.74,0.004,-0.996,0.004,4159,347,0.004,1,6,1664.0,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,549.0,0.0,0.01,10.27,10.75,0.004,-0.996,0.003,651,181,0.003,4,0,196.5,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,550.0,0.0,0.01,11.15,11.75,0.004,-0.996,0.003,2889,13,0.003,10,0,869.6999999999999,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,551.0,0.0,0.01,12.15,12.75,0.004,-0.996,0.002,1772,155,0.002,0,0,354.4,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,552.0,0.0,0.01,13.15,13.74,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,553.0,0.0,0.01,14.15,14.75,0.003,-0.997,0.002,586,0,0.002,4,5,118.0,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,554.0,0.0,0.01,15.16,15.75,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,555.0,0.0,0.01,15.99,16.75,0.003,-0.997,0.001,80,6,0.001,0,0,8.0,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,556.0,0.0,0.01,17.05,17.75,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,557.0,0.0,0.01,17.94,18.75,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,558.0,0.0,0.01,18.96,19.75,0.002,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,559.0,0.0,0.01,20.07,20.75,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,560.0,0.0,0.01,21.15,21.75,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,561.0,0.0,0.01,21.94,22.75,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,562.0,0.0,0.01,23.15,23.75,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,786209.3999999999]
["2025-02-20T09:37:07.000000000",538.505,563.0,0.0,0.01,23.91,24.75,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,786209.3999999999]
["2025-02-20T09:37:19.000000000",538.485,514.0,23.86,24.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,515.0,22.86,23.78,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,516.0,21.86,22.78,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,517.0,20.86,21.78,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,518.0,19.86,20.78,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,11,165.6,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,519.0,18.86,19.78,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,520.0,17.86,18.78,0.0,0.01,0.997,-0.002,0.001,147,0,0.001,3066,115,321.3,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,521.0,17.41,17.57,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,645,307.0,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,522.0,15.86,16.78,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,2,1072.5,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,523.0,14.93,15.78,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,524.0,13.87,14.72,0.01,0.02,0.992,-0.008,0.003,197,0,0.003,2076,284,681.9,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,525.0,13.41,13.79,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,378,8396.800000000001,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,526.0,11.93,12.76,0.01,0.02,0.991,-0.008,0.004,172,0,0.004,2026,392,879.2000000000002,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,527.0,10.87,11.8,0.02,0.03,0.987,-0.013,0.007,334,1,0.007,2643,151,2083.9,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,528.0,9.9,10.8,0.02,0.03,0.986,-0.014,0.008,523,0,0.008,4750,1635,4218.4,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,529.0,8.91,9.81,0.03,0.04,0.98,-0.02,0.01,422,1,0.01,4310,235,4732.0,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,530.0,8.02,8.66,0.04,0.05,0.973,-0.027,0.014,1616,111,0.014,5110,1298,9416.4,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,531.0,7.01,7.75,0.06,0.07,0.962,-0.038,0.019,719,10,0.019,1950,1086,5071.099999999999,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,532.0,6.02,6.77,0.09,0.1,0.945,-0.055,0.027,729,10,0.027,4144,1267,13157.1,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,533.0,5.43,5.85,0.13,0.14,0.923,-0.077,0.037,430,16,0.037,5334,827,21326.8,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,534.0,4.64,4.75,0.2,0.21,0.887,-0.113,0.051,533,5,0.051,5362,1653,30064.5,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,535.0,3.75,3.84,0.31,0.32,0.836,-0.165,0.068,1368,102,0.069,4292,2386,38917.2,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,536.0,2.92,2.98,0.47,0.48,0.769,-0.233,0.088,752,231,0.089,4796,3972,49302.0,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,537.0,2.17,2.21,0.71,0.72,0.677,-0.325,0.108,2682,994,0.109,4235,7215,75127.09999999999,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,538.0,1.52,1.54,1.04,1.06,0.565,-0.435,0.123,3741,8476,0.122,4012,11795,94960.7,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,539.0,0.99,1.0,1.51,1.53,0.439,-0.563,0.127,2756,10866,0.126,6478,4957,116624.0,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,540.0,0.6,0.61,2.1,2.15,0.312,-0.687,0.116,6199,8775,0.117,5499,1140,136246.7,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,541.0,0.33,0.34,2.81,2.89,0.204,-0.794,0.094,5308,3342,0.094,1364,560,62716.8,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,542.0,0.17,0.18,3.64,3.73,0.12,-0.877,0.067,5059,3649,0.065,446,92,36794.3,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,543.0,0.08,0.09,4.49,4.65,0.066,-0.927,0.043,7555,2878,0.037,257,27,33437.399999999994,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,544.0,0.04,0.05,5.37,5.77,0.037,-0.949,0.026,6537,3228,0.014,78,1,17105.4,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,545.0,0.02,0.03,6.25,6.75,0.021,-1.0,0.016,5748,1597,0.0,136,53,9196.8,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,546.0,0.01,0.02,7.21,7.76,0.013,-1.0,0.01,7966,5372,0.0,2728,0,7966.0,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,547.0,0.01,0.02,8.28,8.69,0.012,-1.0,0.008,3692,520,0.0,3,2,2953.6000000000004,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,548.0,0.0,0.01,9.37,9.7,0.004,-1.0,0.004,4159,372,0.0,1,6,1663.6,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,549.0,0.0,0.01,10.09,10.75,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,550.0,0.0,0.01,11.18,11.75,0.004,-1.0,0.003,2889,13,0.0,10,0,866.6999999999999,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,551.0,0.0,0.01,12.18,12.75,0.004,-1.0,0.002,1772,155,0.0,0,0,354.4,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,552.0,0.0,0.01,13.16,13.74,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,553.0,0.0,0.01,14.18,14.75,0.003,-1.0,0.002,586,0,0.0,4,5,117.2,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,554.0,0.0,0.01,15.18,15.75,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,555.0,0.0,0.01,15.9,16.75,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,556.0,0.0,0.01,16.95,17.75,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,557.0,0.0,0.01,17.92,18.75,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,558.0,0.0,0.01,18.92,19.75,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,559.0,0.0,0.01,19.92,20.75,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,560.0,0.0,0.01,21.15,21.75,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,561.0,0.0,0.01,21.92,22.75,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,562.0,0.0,0.01,23.0,23.75,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,788771.4000000001]
["2025-02-20T09:37:19.000000000",538.485,563.0,0.0,0.01,23.85,24.75,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,514.0,23.88,24.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,515.0,22.87,23.77,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,516.0,21.77,22.78,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,517.0,20.75,21.68,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,518.0,19.79,20.77,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,11,165.6,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,519.0,18.74,19.78,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,520.0,17.74,18.74,0.0,0.01,0.997,-0.002,0.001,147,0,0.001,3066,115,321.3,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,521.0,17.21,17.6,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,645,307.0,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,522.0,15.74,16.78,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,12,1072.5,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,523.0,14.94,15.75,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,524.0,13.89,14.72,0.01,0.02,0.992,-0.008,0.003,197,0,0.003,2076,284,681.9,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,525.0,13.21,13.74,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,383,8396.800000000001,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,526.0,11.76,12.76,0.01,0.02,0.991,-0.008,0.004,172,0,0.004,2026,392,879.2000000000002,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,527.0,10.76,11.8,0.02,0.03,0.987,-0.013,0.007,334,1,0.007,2643,151,2083.9,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,528.0,9.87,10.8,0.02,0.03,0.986,-0.014,0.008,523,0,0.008,4750,1635,4218.4,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,529.0,8.94,9.8,0.03,0.04,0.98,-0.02,0.01,422,1,0.01,4310,235,4732.0,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,530.0,8.03,8.66,0.04,0.05,0.973,-0.027,0.014,1616,111,0.014,5110,1298,9416.4,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,531.0,7.05,7.72,0.06,0.07,0.962,-0.038,0.019,719,10,0.019,1950,1119,5071.099999999999,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,532.0,6.25,6.76,0.09,0.1,0.945,-0.055,0.027,729,10,0.027,4144,1273,13157.1,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,533.0,5.35,5.81,0.14,0.15,0.923,-0.077,0.037,430,16,0.037,5334,863,21326.8,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,534.0,4.58,4.68,0.21,0.22,0.887,-0.113,0.051,533,5,0.051,5362,1661,30064.5,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,535.0,3.7,3.78,0.32,0.33,0.836,-0.165,0.068,1368,102,0.069,4292,2511,38917.2,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,536.0,2.87,2.93,0.49,0.5,0.769,-0.233,0.088,752,231,0.089,4796,4028,49302.0,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,537.0,2.13,2.16,0.73,0.75,0.677,-0.325,0.108,2682,1016,0.109,4235,7386,75127.09999999999,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,538.0,1.48,1.5,1.08,1.09,0.565,-0.435,0.123,3741,8635,0.122,4012,12031,94960.7,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,539.0,0.96,0.98,1.56,1.57,0.439,-0.563,0.127,2756,11159,0.126,6478,5022,116624.0,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,540.0,0.58,0.59,2.16,2.21,0.312,-0.687,0.116,6199,8974,0.117,5499,1144,136246.7,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,541.0,0.32,0.33,2.87,2.95,0.204,-0.794,0.094,5308,4178,0.094,1364,562,62716.8,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,542.0,0.16,0.17,3.7,3.8,0.12,-0.877,0.067,5059,3669,0.065,446,92,36794.3,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,543.0,0.07,0.08,4.57,4.76,0.066,-0.927,0.043,7555,2920,0.037,257,27,33437.399999999994,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,544.0,0.04,0.05,5.38,5.77,0.037,-0.949,0.026,6537,3228,0.014,78,1,17105.4,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,545.0,0.02,0.03,6.3,6.85,0.021,-1.0,0.016,5748,1597,0.0,136,53,9196.8,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,546.0,0.01,0.02,7.23,7.91,0.013,-1.0,0.01,7966,5377,0.0,2728,0,7966.0,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,547.0,0.01,0.02,8.35,8.82,0.012,-1.0,0.008,3692,523,0.0,3,2,2953.6000000000004,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,548.0,0.0,0.01,9.38,9.82,0.004,-1.0,0.004,4159,572,0.0,1,6,1663.6,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,549.0,0.0,0.01,9.91,10.89,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,550.0,0.0,0.01,11.18,11.75,0.004,-1.0,0.003,2889,13,0.0,10,0,866.6999999999999,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,551.0,0.0,0.01,11.98,12.75,0.004,-1.0,0.002,1772,155,0.0,0,0,354.4,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,552.0,0.0,0.01,13.16,13.76,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,553.0,0.0,0.01,14.14,14.9,0.003,-1.0,0.002,586,0,0.0,4,5,117.2,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,554.0,0.0,0.01,14.98,15.75,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,555.0,0.0,0.01,15.86,16.89,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,556.0,0.0,0.01,16.86,17.9,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,557.0,0.0,0.01,17.86,18.9,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,558.0,0.0,0.01,18.92,19.89,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,559.0,0.0,0.01,19.91,20.9,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,560.0,0.0,0.01,20.94,21.9,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,561.0,0.0,0.01,21.85,22.91,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,562.0,0.0,0.01,22.85,23.9,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,788771.4000000001]
["2025-02-20T09:37:30.000000000",538.4,563.0,0.0,0.01,23.85,24.9,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,788771.4000000001]
["2025-02-20T09:37:42.000000000",538.21,514.0,23.6,24.52,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,515.0,22.6,23.52,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,516.0,21.6,22.53,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,517.0,20.62,21.52,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,518.0,19.58,20.53,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,11,165.6,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,519.0,18.6,19.52,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,520.0,17.63,18.52,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,115,321.3,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,521.0,17.03,17.46,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,645,307.0,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,522.0,15.61,16.53,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,12,1072.5,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,523.0,14.6,15.5,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,524.0,13.6,14.53,0.01,0.02,0.992,-0.008,0.004,197,0,0.004,2076,284,909.2,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,525.0,13.03,13.54,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,383,8396.800000000001,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,526.0,11.61,12.54,0.01,0.02,0.991,-0.009,0.004,172,0,0.004,2026,395,879.2000000000002,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,527.0,10.61,11.54,0.02,0.03,0.986,-0.014,0.007,334,1,0.007,2643,151,2083.9,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,528.0,9.62,10.55,0.02,0.03,0.985,-0.015,0.008,523,0,0.008,4750,1637,4218.4,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,529.0,8.75,9.56,0.03,0.04,0.979,-0.021,0.011,422,1,0.011,4310,345,5205.199999999999,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,530.0,8.03,8.51,0.04,0.05,0.973,-0.027,0.014,1616,111,0.014,5110,1299,9416.4,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,531.0,7.25,7.55,0.07,0.08,0.957,-0.043,0.021,719,10,0.021,1950,1121,5604.900000000001,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,532.0,6.1,6.61,0.1,0.11,0.94,-0.06,0.029,729,10,0.029,4144,1279,14131.7,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,533.0,5.19,5.63,0.16,0.17,0.917,-0.083,0.04,430,16,0.04,5334,1447,23056.0,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,534.0,4.4,4.5,0.24,0.25,0.874,-0.126,0.055,533,19,0.055,5362,1778,32422.500000000004,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,535.0,3.54,3.62,0.36,0.37,0.819,-0.181,0.073,1368,102,0.073,4292,2543,41317.99999999999,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,536.0,2.73,2.79,0.55,0.56,0.744,-0.256,0.093,752,253,0.093,4796,4208,51596.40000000001,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,537.0,2.02,2.04,0.81,0.83,0.648,-0.352,0.111,2682,1039,0.111,4235,7587,76778.7,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,538.0,1.39,1.41,1.18,1.2,0.533,-0.467,0.124,3741,8674,0.124,4012,12868,96137.2,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,539.0,0.89,0.91,1.69,1.71,0.408,-0.592,0.124,2756,11510,0.124,6478,5147,114501.6,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,540.0,0.53,0.55,2.31,2.36,0.286,-0.714,0.111,6199,9217,0.111,5499,1148,129847.8,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,541.0,0.3,0.31,3.05,3.11,0.185,-0.815,0.088,5308,4983,0.087,1364,564,58577.2,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,542.0,0.15,0.16,3.89,3.99,0.108,-0.89,0.062,5059,3676,0.059,446,92,33997.200000000004,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,543.0,0.07,0.08,4.75,4.93,0.059,-0.934,0.039,7555,2941,0.032,257,37,30286.9,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,544.0,0.03,0.04,5.55,6.08,0.036,-0.95,0.025,6537,3249,0.013,78,11,16443.9,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,545.0,0.02,0.03,6.32,7.09,0.021,-1.0,0.015,5748,1602,0.0,136,53,8622.0,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,546.0,0.01,0.02,7.7,8.07,0.012,-1.0,0.009,7966,5377,0.0,2728,0,7169.399999999999,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,547.0,0.01,0.02,8.36,9.0,0.011,-1.0,0.008,3692,523,0.0,3,2,2953.6000000000004,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,548.0,0.0,0.01,9.51,9.99,0.004,-1.0,0.003,4159,572,0.0,1,6,1247.7,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,549.0,0.0,0.01,10.14,11.07,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,550.0,0.0,0.01,11.11,12.06,0.004,-1.0,0.003,2889,13,0.0,10,0,866.6999999999999,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,551.0,0.0,0.01,12.11,13.06,0.004,-1.0,0.002,1772,155,0.0,0,0,354.4,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,552.0,0.0,0.01,13.18,14.06,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,553.0,0.0,0.01,14.11,15.06,0.003,-1.0,0.002,586,0,0.0,4,5,117.2,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,554.0,0.0,0.01,15.14,16.05,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,555.0,0.0,0.01,16.13,17.06,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,556.0,0.0,0.01,17.11,18.06,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,557.0,0.0,0.01,18.11,19.06,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,558.0,0.0,0.01,19.11,20.06,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,559.0,0.0,0.01,20.11,21.07,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,560.0,0.0,0.01,21.11,22.06,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,561.0,0.0,0.01,22.11,23.06,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,562.0,0.0,0.01,23.11,24.07,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,781533.4999999999]
["2025-02-20T09:37:42.000000000",538.21,563.0,0.0,0.01,24.11,25.06,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,781533.4999999999]
["2025-02-20T09:37:53.000000000",538.145,514.0,23.63,24.51,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,515.0,22.63,23.51,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,516.0,21.64,22.49,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,517.0,20.65,21.51,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,518.0,19.65,20.52,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,11,165.6,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,519.0,18.64,19.52,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,520.0,17.66,18.51,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,115,321.3,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,521.0,17.03,17.45,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,645,307.0,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,522.0,15.65,16.52,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,12,1072.5,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,523.0,14.64,15.5,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,524.0,13.64,14.53,0.01,0.02,0.992,-0.008,0.004,197,0,0.004,2076,284,909.2,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,525.0,13.03,13.53,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,383,8396.800000000001,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,526.0,11.66,12.53,0.01,0.02,0.991,-0.009,0.004,172,0,0.004,2026,396,879.2000000000002,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,527.0,10.65,11.53,0.02,0.03,0.986,-0.014,0.007,334,1,0.007,2643,151,2083.9,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,528.0,9.64,10.55,0.03,0.04,0.981,-0.019,0.009,523,0,0.009,4750,1707,4745.7,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,529.0,8.76,9.54,0.03,0.04,0.979,-0.021,0.011,422,1,0.011,4310,345,5205.199999999999,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,530.0,8.03,8.5,0.04,0.05,0.973,-0.027,0.015,1616,111,0.015,5110,1301,10088.999999999998,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,531.0,7.1,7.55,0.07,0.08,0.957,-0.043,0.022,719,11,0.022,1950,1143,5871.799999999999,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,532.0,6.14,6.6,0.1,0.11,0.94,-0.06,0.03,729,10,0.03,4144,1282,14619.0,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,533.0,5.23,5.63,0.16,0.17,0.91,-0.09,0.041,430,16,0.041,5334,1448,23632.4,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,534.0,4.36,4.44,0.25,0.26,0.871,-0.129,0.056,533,19,0.056,5362,1784,33012.0,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,535.0,3.5,3.57,0.38,0.39,0.816,-0.184,0.074,1368,102,0.074,4292,2564,41884.0,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,536.0,2.69,2.74,0.57,0.58,0.741,-0.259,0.093,752,255,0.093,4796,4255,51596.40000000001,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,537.0,1.97,2.01,0.84,0.85,0.645,-0.355,0.112,2682,1068,0.112,4235,7981,77470.4,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,538.0,1.36,1.38,1.22,1.24,0.529,-0.471,0.123,3741,8693,0.124,4012,13048,95763.1,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,539.0,0.88,0.89,1.73,1.75,0.406,-0.595,0.121,2756,11572,0.122,6478,5201,112379.2,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,540.0,0.52,0.53,2.36,2.41,0.286,-0.714,0.109,6199,9338,0.109,5499,1153,127508.19999999998,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,541.0,0.29,0.3,3.11,3.18,0.186,-0.815,0.087,5308,5392,0.087,1364,567,58046.4,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,542.0,0.14,0.15,3.96,4.05,0.107,-0.893,0.061,5059,3679,0.06,446,92,33535.9,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,543.0,0.07,0.08,4.81,4.98,0.058,-0.939,0.039,7555,3032,0.033,257,37,30312.6,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,544.0,0.03,0.04,5.55,6.03,0.03,-0.96,0.022,6537,3272,0.009,78,11,14451.6,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,545.0,0.02,0.03,6.34,7.01,0.021,-1.0,0.015,5748,1602,0.0,136,53,8622.0,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,546.0,0.01,0.02,7.74,8.11,0.012,-1.0,0.009,7966,5377,0.0,2728,17,7169.399999999999,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,547.0,0.01,0.02,8.42,8.98,0.011,-1.0,0.008,3692,523,0.0,3,2,2953.6000000000004,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,548.0,0.0,0.01,9.51,9.97,0.004,-1.0,0.003,4159,572,0.0,1,6,1247.7,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,549.0,0.0,0.01,10.15,11.08,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,550.0,0.0,0.01,11.11,12.07,0.004,-1.0,0.003,2889,13,0.0,10,0,866.6999999999999,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,551.0,0.0,0.01,12.2,13.04,0.003,-1.0,0.002,1772,155,0.0,0,0,354.4,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,552.0,0.0,0.01,13.18,14.08,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,553.0,0.0,0.01,14.11,15.08,0.003,-1.0,0.002,586,0,0.0,4,5,117.2,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,554.0,0.0,0.01,15.16,16.04,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,555.0,0.0,0.01,16.14,17.08,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,556.0,0.0,0.01,17.15,18.03,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,557.0,0.0,0.01,18.11,19.03,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,558.0,0.0,0.01,19.11,20.03,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,559.0,0.0,0.01,20.11,21.03,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,560.0,0.0,0.01,21.11,22.08,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,561.0,0.0,0.01,22.11,23.03,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,562.0,0.0,0.01,23.11,24.04,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,778116.3999999999]
["2025-02-20T09:37:53.000000000",538.145,563.0,0.0,0.01,24.11,25.08,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,778116.3999999999]
["2025-02-20T09:38:05.000000000",538.245,514.0,23.63,24.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,515.0,22.64,23.45,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,516.0,21.65,22.53,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,517.0,20.67,21.46,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,518.0,19.68,20.46,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,11,165.6,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,519.0,18.64,19.46,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,520.0,17.66,18.46,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,115,321.3,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,521.0,17.03,17.43,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,645,307.0,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,522.0,15.65,16.46,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,12,1072.5,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,523.0,14.68,15.46,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,524.0,13.66,14.42,0.01,0.02,0.992,-0.008,0.004,197,0,0.004,2076,284,909.2,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,525.0,13.03,13.46,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,383,8396.800000000001,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,526.0,11.68,12.47,0.01,0.02,0.991,-0.009,0.004,172,0,0.004,2026,396,879.2000000000002,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,527.0,10.66,11.54,0.02,0.03,0.986,-0.014,0.007,334,1,0.007,2643,152,2083.9,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,528.0,9.65,10.44,0.03,0.04,0.981,-0.019,0.009,523,0,0.009,4750,1707,4745.7,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,529.0,8.76,9.49,0.03,0.04,0.979,-0.021,0.011,422,1,0.011,4310,346,5205.199999999999,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,530.0,8.03,8.47,0.04,0.05,0.973,-0.027,0.014,1616,111,0.014,5110,1306,9416.4,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,531.0,7.1,7.53,0.07,0.08,0.957,-0.043,0.021,719,11,0.021,1950,1143,5604.900000000001,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,532.0,6.14,6.59,0.1,0.11,0.94,-0.06,0.029,729,10,0.029,4144,1282,14131.7,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,533.0,5.23,5.63,0.16,0.17,0.91,-0.09,0.041,430,16,0.041,5334,1450,23632.4,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,534.0,4.44,4.53,0.24,0.25,0.871,-0.129,0.056,533,19,0.056,5362,1835,33012.0,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,535.0,3.58,3.65,0.37,0.38,0.816,-0.184,0.073,1368,102,0.073,4292,2590,41317.99999999999,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,536.0,2.77,2.83,0.55,0.56,0.74,-0.26,0.092,752,255,0.092,4796,4375,51041.59999999999,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,537.0,2.05,2.08,0.81,0.82,0.646,-0.354,0.11,2682,1083,0.11,4235,8154,76087.0,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,538.0,1.42,1.43,1.19,1.2,0.535,-0.467,0.121,3741,8731,0.122,4012,13419,94212.5,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,539.0,0.92,0.93,1.67,1.7,0.411,-0.591,0.123,2756,11835,0.122,6478,5300,112930.4,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,540.0,0.55,0.56,2.29,2.35,0.29,-0.709,0.11,6199,9529,0.11,5499,1156,128678.0,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,541.0,0.31,0.32,3.03,3.11,0.187,-0.811,0.088,5308,5978,0.087,1364,567,58577.2,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,542.0,0.15,0.16,3.87,3.96,0.112,-0.886,0.062,5059,3684,0.06,446,92,34041.8,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,543.0,0.07,0.08,4.6,4.93,0.059,-0.934,0.039,7555,3038,0.032,257,37,30286.9,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,544.0,0.03,0.04,5.58,6.03,0.03,-0.953,0.022,6537,3272,0.008,78,11,14443.8,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,545.0,0.02,0.03,6.4,6.83,0.021,-1.0,0.015,5748,1612,0.0,136,61,8622.0,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,546.0,0.01,0.02,7.69,8.06,0.012,-1.0,0.009,7966,5377,0.0,2728,17,7169.399999999999,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,547.0,0.01,0.02,8.46,8.98,0.011,-1.0,0.008,3692,523,0.0,3,2,2953.6000000000004,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,548.0,0.0,0.01,9.55,9.97,0.004,-1.0,0.003,4159,575,0.0,1,6,1247.7,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,549.0,0.0,0.01,10.19,11.08,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,550.0,0.0,0.01,11.18,12.07,0.004,-1.0,0.003,2889,15,0.0,10,0,866.6999999999999,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,551.0,0.0,0.01,12.23,13.04,0.004,-1.0,0.002,1772,155,0.0,0,0,354.4,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,552.0,0.0,0.01,13.18,14.08,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,553.0,0.0,0.01,14.18,15.08,0.003,-1.0,0.002,586,0,0.0,4,5,117.2,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,554.0,0.0,0.01,15.18,16.04,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,555.0,0.0,0.01,16.23,17.08,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,556.0,0.0,0.01,17.18,18.09,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,557.0,0.0,0.01,18.18,19.03,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,558.0,0.0,0.01,19.18,20.03,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,559.0,0.0,0.01,20.18,21.03,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,560.0,0.0,0.01,21.17,22.08,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,561.0,0.0,0.01,22.18,23.03,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,562.0,0.0,0.01,23.18,24.04,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,775358.9999999999]
["2025-02-20T09:38:05.000000000",538.245,563.0,0.0,0.01,24.17,25.08,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,514.0,23.69,24.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,515.0,22.69,23.53,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,516.0,21.69,22.55,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,517.0,20.69,21.46,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,518.0,19.71,20.46,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,11,165.6,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,519.0,18.69,19.46,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,520.0,17.7,18.62,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,115,321.3,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,521.0,17.03,17.44,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,645,307.0,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,522.0,15.7,16.54,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,12,1072.5,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,523.0,14.7,15.46,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,524.0,13.7,14.52,0.01,0.02,0.992,-0.008,0.004,197,0,0.004,2076,284,909.2,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,525.0,13.03,13.63,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,383,8396.800000000001,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,526.0,11.7,12.47,0.01,0.02,0.991,-0.009,0.004,172,0,0.004,2026,396,879.2000000000002,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,527.0,10.7,11.64,0.02,0.03,0.986,-0.014,0.007,334,1,0.007,2643,152,2083.9,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,528.0,9.7,10.55,0.03,0.04,0.981,-0.019,0.009,523,0,0.009,4750,1707,4745.7,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,529.0,8.76,9.49,0.03,0.04,0.979,-0.021,0.011,422,1,0.011,4310,346,5205.199999999999,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,530.0,8.04,8.48,0.04,0.05,0.973,-0.027,0.014,1616,111,0.014,5110,1318,9416.4,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,531.0,7.1,7.53,0.07,0.08,0.957,-0.043,0.021,719,11,0.021,1950,1146,5604.900000000001,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,532.0,6.21,6.59,0.1,0.11,0.94,-0.06,0.029,729,10,0.029,4144,1283,14131.7,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,533.0,5.28,5.63,0.15,0.16,0.91,-0.09,0.041,430,16,0.041,5334,1452,23632.4,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,534.0,4.56,4.65,0.23,0.24,0.871,-0.129,0.056,533,24,0.056,5362,1853,33012.0,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,535.0,3.68,3.76,0.35,0.36,0.816,-0.184,0.073,1368,107,0.073,4292,2608,41317.99999999999,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,536.0,2.86,2.93,0.53,0.54,0.74,-0.26,0.092,752,255,0.092,4796,4390,51041.59999999999,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,537.0,2.14,2.16,0.77,0.79,0.646,-0.354,0.11,2682,1090,0.11,4235,8524,76087.0,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,538.0,1.49,1.51,1.13,1.14,0.535,-0.467,0.121,3741,8736,0.122,4012,13536,94212.5,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,539.0,0.97,0.99,1.6,1.63,0.411,-0.591,0.123,2756,11876,0.122,6478,5342,112930.4,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,540.0,0.59,0.6,2.2,2.26,0.29,-0.709,0.11,6199,9584,0.11,5499,1162,128678.0,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,541.0,0.33,0.34,2.93,3.01,0.187,-0.811,0.088,5308,6213,0.087,1364,567,58577.2,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,542.0,0.17,0.18,3.76,3.86,0.112,-0.886,0.062,5059,3889,0.06,446,92,34041.8,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,543.0,0.08,0.09,4.66,4.84,0.059,-0.934,0.039,7555,3062,0.032,257,37,30286.9,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,544.0,0.03,0.04,5.58,5.98,0.03,-0.953,0.022,6537,3272,0.008,78,11,14443.8,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,545.0,0.02,0.03,6.42,6.87,0.021,-1.0,0.015,5748,1612,0.0,136,61,8622.0,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,546.0,0.01,0.02,7.59,7.93,0.012,-1.0,0.009,7966,5377,0.0,2728,17,7169.399999999999,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,547.0,0.01,0.02,8.5,8.92,0.011,-1.0,0.008,3692,523,0.0,3,2,2953.6000000000004,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,548.0,0.0,0.01,9.55,9.92,0.004,-1.0,0.003,4159,695,0.0,1,6,1247.7,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,549.0,0.0,0.01,10.21,10.93,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,550.0,0.0,0.01,11.23,11.92,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,551.0,0.0,0.01,12.27,12.92,0.004,-1.0,0.002,1772,155,0.0,0,0,354.4,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,552.0,0.0,0.01,13.19,13.92,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,553.0,0.0,0.01,14.19,14.92,0.003,-1.0,0.002,586,0,0.0,4,5,117.2,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,554.0,0.0,0.01,15.18,15.92,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,555.0,0.0,0.01,16.24,16.92,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,556.0,0.0,0.01,17.2,17.92,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,557.0,0.0,0.01,18.18,18.92,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,558.0,0.0,0.01,19.18,19.92,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,559.0,0.0,0.01,20.18,20.92,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,560.0,0.0,0.01,21.17,21.92,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,561.0,0.0,0.01,22.18,22.92,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,562.0,0.0,0.01,23.18,23.92,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,775358.9999999999]
["2025-02-20T09:38:16.000000000",538.37,563.0,0.0,0.01,24.17,24.93,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,775358.9999999999]
["2025-02-20T09:38:27.000000000",538.295,514.0,23.74,24.73,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,774502.6]
["2025-02-20T09:38:27.000000000",538.295,515.0,22.74,23.72,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,774502.6]
["2025-02-20T09:38:27.000000000",538.295,516.0,21.74,22.73,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,774502.6]
["2025-02-20T09:38:27.000000000",538.295,517.0,20.75,21.73,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,0,220.9,774502.6]
["2025-02-20T09:38:27.000000000",538.295,518.0,19.74,20.72,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,11,155.9,774502.6]
["2025-02-20T09:38:27.000000000",538.295,519.0,18.75,19.73,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,774502.6]
["2025-02-20T09:38:27.000000000",538.295,520.0,17.77,18.63,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,115,306.6,774502.6]
["2025-02-20T09:38:27.000000000",538.295,521.0,17.08,17.62,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,645,292.3,774502.6]
["2025-02-20T09:38:27.000000000",538.295,522.0,15.75,16.73,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,12,1044.9,774502.6]
["2025-02-20T09:38:27.000000000",538.295,523.0,14.77,15.66,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,4,1065.0,774502.6]
["2025-02-20T09:38:27.000000000",538.295,524.0,13.77,14.72,0.01,0.02,1.0,-0.008,0.0,197,0,0.003,2076,284,622.8,774502.6]
["2025-02-20T09:38:27.000000000",538.295,525.0,13.08,13.63,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,383,8283.2,774502.6]
["2025-02-20T09:38:27.000000000",538.295,526.0,11.76,12.66,0.01,0.02,1.0,-0.009,0.0,172,0,0.004,2026,396,810.4000000000001,774502.6]
["2025-02-20T09:38:27.000000000",538.295,527.0,10.76,11.75,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,152,1850.1,774502.6]
["2025-02-20T09:38:27.000000000",538.295,528.0,9.76,10.57,0.03,0.04,1.0,-0.019,0.0,523,0,0.009,4750,1707,4275.0,774502.6]
["2025-02-20T09:38:27.000000000",538.295,529.0,8.8,9.67,0.03,0.04,0.961,-0.021,0.001,422,1,0.011,4310,346,4783.199999999999,774502.6]
["2025-02-20T09:38:27.000000000",538.295,530.0,8.06,8.56,0.04,0.05,0.959,-0.027,0.006,1616,111,0.014,5110,1318,8123.6,774502.6]
["2025-02-20T09:38:27.000000000",538.295,531.0,7.12,7.7,0.07,0.08,0.95,-0.042,0.016,719,11,0.021,1950,1157,5245.4,774502.6]
["2025-02-20T09:38:27.000000000",538.295,532.0,6.25,6.61,0.1,0.11,0.936,-0.059,0.025,729,10,0.029,4144,1288,13840.1,774502.6]
["2025-02-20T09:38:27.000000000",538.295,533.0,5.34,5.65,0.16,0.17,0.912,-0.085,0.037,430,16,0.039,5334,1461,22393.6,774502.6]
["2025-02-20T09:38:27.000000000",538.295,534.0,4.5,4.59,0.24,0.25,0.877,-0.122,0.052,533,24,0.053,5362,1859,31190.2,774502.6]
["2025-02-20T09:38:27.000000000",538.295,535.0,3.63,3.71,0.36,0.37,0.825,-0.175,0.07,1368,107,0.07,4292,2619,39620.00000000001,774502.6]
["2025-02-20T09:38:27.000000000",538.295,536.0,2.82,2.87,0.54,0.55,0.753,-0.247,0.089,752,260,0.089,4796,4429,49377.2,774502.6]
["2025-02-20T09:38:27.000000000",538.295,537.0,2.09,2.12,0.8,0.82,0.661,-0.339,0.108,2682,1122,0.108,4235,8572,74703.6,774502.6]
["2025-02-20T09:38:27.000000000",538.295,538.0,1.46,1.48,1.16,1.18,0.55,-0.45,0.121,3741,8845,0.12,4012,13713,93410.1,774502.6]
["2025-02-20T09:38:27.000000000",538.295,539.0,0.95,0.96,1.65,1.67,0.427,-0.573,0.123,2756,11908,0.123,6478,5408,113578.2,774502.6]
["2025-02-20T09:38:27.000000000",538.295,540.0,0.57,0.58,2.26,2.31,0.305,-0.695,0.112,6199,9686,0.112,5499,1165,131017.6,774502.6]
["2025-02-20T09:38:27.000000000",538.295,541.0,0.32,0.33,2.98,3.06,0.201,-0.798,0.091,5308,6354,0.09,1364,567,60578.8,774502.6]
["2025-02-20T09:38:27.000000000",538.295,542.0,0.16,0.17,3.82,3.91,0.118,-0.879,0.065,5059,4024,0.063,446,92,35693.3,774502.6]
["2025-02-20T09:38:27.000000000",538.295,543.0,0.08,0.09,4.66,4.83,0.065,-0.928,0.042,7555,3086,0.035,257,37,32630.5,774502.6]
["2025-02-20T09:38:27.000000000",538.295,544.0,0.03,0.04,5.55,5.87,0.03,-0.95,0.023,6537,3273,0.008,78,11,15097.5,774502.6]
["2025-02-20T09:38:27.000000000",538.295,545.0,0.02,0.03,6.46,6.84,0.021,-1.0,0.016,5748,1617,0.0,136,61,9196.8,774502.6]
["2025-02-20T09:38:27.000000000",538.295,546.0,0.01,0.02,7.52,7.84,0.013,-1.0,0.01,7966,5377,0.0,2728,17,7966.0,774502.6]
["2025-02-20T09:38:27.000000000",538.295,547.0,0.01,0.02,8.33,8.81,0.011,-1.0,0.008,3692,523,0.0,3,2,2953.6000000000004,774502.6]
["2025-02-20T09:38:27.000000000",538.295,548.0,0.0,0.01,9.38,9.81,0.004,-1.0,0.004,4159,695,0.0,1,6,1663.6,774502.6]
["2025-02-20T09:38:27.000000000",538.295,549.0,0.0,0.01,10.21,10.81,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,774502.6]
["2025-02-20T09:38:27.000000000",538.295,550.0,0.0,0.01,11.25,11.9,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,774502.6]
["2025-02-20T09:38:27.000000000",538.295,551.0,0.0,0.01,12.27,12.81,0.004,-1.0,0.002,1772,155,0.0,0,0,354.4,774502.6]
["2025-02-20T09:38:27.000000000",538.295,552.0,0.0,0.01,13.19,13.87,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,774502.6]
["2025-02-20T09:38:27.000000000",538.295,553.0,0.0,0.01,14.19,14.92,0.003,-1.0,0.002,586,0,0.0,4,5,117.2,774502.6]
["2025-02-20T09:38:27.000000000",538.295,554.0,0.0,0.01,15.19,15.81,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,774502.6]
["2025-02-20T09:38:27.000000000",538.295,555.0,0.0,0.01,16.27,16.9,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,774502.6]
["2025-02-20T09:38:27.000000000",538.295,556.0,0.0,0.01,16.9,17.92,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,774502.6]
["2025-02-20T09:38:27.000000000",538.295,557.0,0.0,0.01,17.9,18.92,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,774502.6]
["2025-02-20T09:38:27.000000000",538.295,558.0,0.0,0.01,18.89,19.92,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,774502.6]
["2025-02-20T09:38:27.000000000",538.295,559.0,0.0,0.01,19.89,20.92,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,774502.6]
["2025-02-20T09:38:27.000000000",538.295,560.0,0.0,0.01,20.97,21.92,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,774502.6]
["2025-02-20T09:38:27.000000000",538.295,561.0,0.0,0.01,21.89,22.9,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,774502.6]
["2025-02-20T09:38:27.000000000",538.295,562.0,0.0,0.01,22.9,23.9,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,774502.6]
["2025-02-20T09:38:27.000000000",538.295,563.0,0.0,0.01,23.89,24.91,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,774502.6]
["2025-02-20T09:38:39.000000000",538.215,514.0,23.74,24.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,515.0,22.76,23.49,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,516.0,21.63,22.49,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,517.0,20.76,21.49,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,0,220.9,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,518.0,19.75,20.49,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,11,155.9,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,519.0,18.7,19.49,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,520.0,17.77,18.49,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,115,306.6,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,521.0,16.91,17.49,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,645,292.3,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,522.0,15.77,16.49,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,12,1044.9,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,523.0,14.77,15.5,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,4,1065.0,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,524.0,13.78,14.5,0.01,0.02,1.0,-0.008,0.0,197,0,0.004,2076,284,830.4,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,525.0,13.09,13.5,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,383,8283.2,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,526.0,11.76,12.5,0.01,0.02,1.0,-0.009,0.0,172,0,0.004,2026,396,810.4000000000001,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,527.0,10.77,11.51,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,252,1850.1,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,528.0,9.76,10.52,0.03,0.04,1.0,-0.019,0.0,523,0,0.009,4750,1737,4275.0,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,529.0,8.81,9.53,0.03,0.04,1.0,-0.021,0.0,422,1,0.011,4310,346,4741.0,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,530.0,8.07,8.54,0.04,0.05,0.955,-0.027,0.003,1616,111,0.014,5110,1318,7638.8,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,531.0,7.12,7.57,0.07,0.08,0.947,-0.043,0.014,719,11,0.021,1950,1157,5101.6,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,532.0,6.3,6.6,0.1,0.11,0.934,-0.06,0.024,729,10,0.029,4144,1301,13767.2,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,533.0,5.28,5.64,0.16,0.17,0.908,-0.09,0.038,430,16,0.041,5334,1473,23503.4,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,534.0,4.41,4.5,0.24,0.25,0.87,-0.129,0.054,533,24,0.055,5362,1861,32369.2,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,535.0,3.55,3.62,0.36,0.38,0.817,-0.183,0.072,1368,107,0.073,4292,2622,41181.2,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,536.0,2.74,2.79,0.55,0.56,0.743,-0.257,0.092,752,261,0.092,4796,4453,51041.59999999999,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,537.0,2.01,2.04,0.81,0.83,0.649,-0.351,0.11,2682,1156,0.11,4235,8624,76087.0,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,538.0,1.4,1.41,1.18,1.2,0.535,-0.465,0.123,3741,8898,0.122,4012,13792,94960.7,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,539.0,0.9,0.91,1.68,1.7,0.411,-0.589,0.123,2756,12069,0.123,6478,5416,113578.2,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,540.0,0.54,0.55,2.31,2.36,0.29,-0.709,0.111,6199,9859,0.11,5499,1166,129297.9,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,541.0,0.3,0.31,3.05,3.12,0.188,-0.812,0.088,5308,6696,0.088,1364,567,58713.6,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,542.0,0.15,0.16,3.89,3.97,0.108,-0.892,0.062,5059,4037,0.062,446,92,34131.0,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,543.0,0.07,0.08,4.7,4.91,0.059,-0.941,0.039,7555,3108,0.039,257,38,30466.8,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,544.0,0.03,0.04,5.57,5.88,0.03,-0.97,0.023,6537,3278,0.023,78,11,15214.500000000002,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,545.0,0.02,0.03,6.55,6.87,0.021,-0.979,0.015,5748,1617,0.015,136,61,8826.0,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,546.0,0.01,0.02,7.7,7.86,0.012,-0.987,0.009,7966,5377,0.009,2728,17,9624.6,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,547.0,0.01,0.02,8.38,8.97,0.011,-0.989,0.008,3692,523,0.008,3,2,2956.0,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,548.0,0.0,0.01,9.44,9.86,0.004,-0.996,0.003,4159,695,0.003,1,6,1248.0,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,549.0,0.0,0.01,10.22,10.85,0.004,-0.996,0.003,651,181,0.003,4,0,196.5,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,550.0,0.0,0.01,11.27,11.9,0.004,-0.996,0.003,2889,15,0.003,10,5,869.6999999999999,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,551.0,0.0,0.01,12.27,12.85,0.004,-0.996,0.002,1772,155,0.002,0,0,354.4,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,552.0,0.0,0.01,13.19,13.87,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,553.0,0.0,0.01,14.19,14.92,0.003,-0.997,0.002,586,0,0.002,4,5,118.0,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,554.0,0.0,0.01,15.19,15.85,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,555.0,0.0,0.01,16.27,16.95,0.003,-0.997,0.001,80,6,0.001,0,0,8.0,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,556.0,0.0,0.01,17.14,17.92,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,557.0,0.0,0.01,18.14,19.02,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,558.0,0.0,0.01,19.14,19.92,0.002,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,559.0,0.0,0.01,20.14,20.92,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,560.0,0.0,0.01,21.14,21.92,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,561.0,0.0,0.01,22.14,22.9,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,562.0,0.0,0.01,23.14,23.9,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,776100.5999999999]
["2025-02-20T09:38:39.000000000",538.215,563.0,0.0,0.01,24.14,24.91,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,776100.5999999999]
["2025-02-20T09:38:50.000000000",538.235,514.0,23.78,24.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,515.0,22.77,23.49,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,516.0,21.64,22.49,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,517.0,20.8,21.49,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,0,236.90000000000003,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,518.0,19.76,20.49,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,11,165.6,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,519.0,18.72,19.49,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,520.0,17.8,18.49,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,115,321.3,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,521.0,16.93,17.49,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,745,307.0,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,522.0,15.78,16.49,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,22,1072.5,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,523.0,14.77,15.5,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,524.0,13.78,14.5,0.01,0.02,0.992,-0.008,0.004,197,0,0.004,2076,284,909.2,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,525.0,13.07,13.5,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,383,8396.800000000001,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,526.0,11.77,12.5,0.01,0.02,0.991,-0.009,0.004,172,0,0.004,2026,396,879.2000000000002,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,527.0,10.78,11.51,0.02,0.03,0.986,-0.014,0.007,334,1,0.007,2643,281,2083.9,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,528.0,9.8,10.52,0.03,0.04,0.981,-0.019,0.009,523,0,0.009,4750,1779,4745.7,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,529.0,8.81,9.53,0.03,0.04,0.979,-0.021,0.011,422,1,0.011,4310,346,5205.199999999999,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,530.0,8.07,8.54,0.04,0.05,0.973,-0.027,0.015,1616,111,0.015,5110,1318,10088.999999999998,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,531.0,7.12,7.57,0.07,0.08,0.957,-0.043,0.022,719,11,0.022,1950,1158,5871.799999999999,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,532.0,6.3,6.6,0.1,0.11,0.94,-0.06,0.03,729,10,0.03,4144,1351,14619.0,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,533.0,5.28,5.64,0.15,0.16,0.913,-0.087,0.041,430,16,0.041,5334,1517,23632.4,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,534.0,4.43,4.52,0.24,0.25,0.87,-0.13,0.056,533,24,0.056,5362,1861,33012.0,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,535.0,3.56,3.64,0.36,0.37,0.815,-0.184,0.074,1368,107,0.074,4292,2630,41884.0,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,536.0,2.76,2.81,0.54,0.56,0.74,-0.26,0.093,752,261,0.093,4796,4509,51596.40000000001,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,537.0,2.03,2.06,0.81,0.82,0.644,-0.356,0.111,2682,1166,0.111,4235,8675,76778.7,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,538.0,1.41,1.42,1.17,1.19,0.529,-0.471,0.123,3741,8936,0.123,4012,13850,95361.9,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,539.0,0.91,0.92,1.68,1.69,0.404,-0.596,0.123,2756,12187,0.123,6478,5460,113578.2,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,540.0,0.54,0.56,2.29,2.33,0.284,-0.715,0.11,6199,9886,0.109,5499,1167,128128.1,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,541.0,0.3,0.31,3.03,3.11,0.184,-0.816,0.087,5308,7180,0.086,1364,568,57910.0,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,542.0,0.15,0.16,3.88,3.96,0.107,-0.89,0.061,5059,4068,0.058,446,92,33446.7,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,543.0,0.07,0.08,4.75,4.92,0.058,-0.934,0.039,7555,3200,0.031,257,38,30261.2,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,544.0,0.03,0.04,5.57,5.88,0.03,-0.952,0.022,6537,3280,0.007,78,11,14435.999999999998,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,545.0,0.02,0.03,6.56,6.87,0.021,-1.0,0.015,5748,1627,0.0,136,61,8622.0,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,546.0,0.01,0.02,7.7,8.01,0.012,-1.0,0.009,7966,5377,0.0,2728,17,7169.399999999999,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,547.0,0.01,0.02,8.43,8.97,0.011,-1.0,0.008,3692,548,0.0,3,2,2953.6000000000004,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,548.0,0.0,0.01,9.49,9.86,0.004,-1.0,0.003,4159,837,0.0,1,6,1247.7,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,549.0,0.0,0.01,10.23,11.01,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,550.0,0.0,0.01,11.27,12.05,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,551.0,0.0,0.01,12.27,13.01,0.004,-1.0,0.002,1772,155,0.0,0,0,354.4,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,552.0,0.0,0.01,13.19,14.05,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,553.0,0.0,0.01,14.19,15.02,0.003,-1.0,0.002,586,0,0.0,4,5,117.2,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,554.0,0.0,0.01,15.19,16.01,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,555.0,0.0,0.01,16.27,17.01,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,556.0,0.0,0.01,17.14,18.02,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,557.0,0.0,0.01,18.14,19.02,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,558.0,0.0,0.01,19.14,20.02,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,559.0,0.0,0.01,20.14,21.02,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,560.0,0.0,0.01,21.14,22.02,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,561.0,0.0,0.01,22.14,23.01,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,562.0,0.0,0.01,23.14,24.06,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,778549.7999999998]
["2025-02-20T09:38:50.000000000",538.235,563.0,0.0,0.01,24.14,25.01,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,514.0,23.61,24.49,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,515.0,22.59,23.49,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,516.0,21.57,22.49,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,517.0,20.58,21.49,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,3,236.90000000000003,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,518.0,19.76,20.49,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,31,165.6,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,519.0,18.58,19.49,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,520.0,17.57,18.5,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,115,321.3,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,521.0,16.95,17.46,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,755,307.0,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,522.0,15.61,16.5,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,22,1072.5,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,523.0,14.77,15.5,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,524.0,13.78,14.5,0.01,0.02,0.992,-0.008,0.004,197,0,0.004,2076,284,909.2,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,525.0,13.07,13.5,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,385,8396.800000000001,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,526.0,11.77,12.51,0.01,0.02,0.991,-0.009,0.004,172,0,0.004,2026,397,879.2000000000002,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,527.0,10.8,11.51,0.02,0.03,0.986,-0.014,0.007,334,1,0.007,2643,281,2083.9,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,528.0,9.8,10.52,0.03,0.04,0.981,-0.019,0.009,523,0,0.009,4750,1789,4745.7,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,529.0,8.81,9.53,0.03,0.04,0.979,-0.021,0.011,422,1,0.011,4310,346,5205.199999999999,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,530.0,8.07,8.51,0.04,0.05,0.973,-0.027,0.015,1616,111,0.015,5110,1321,10088.999999999998,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,531.0,7.16,7.57,0.07,0.08,0.957,-0.043,0.022,719,13,0.022,1950,1169,5871.799999999999,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,532.0,6.23,6.59,0.1,0.11,0.94,-0.06,0.03,729,12,0.03,4144,1362,14619.0,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,533.0,5.28,5.64,0.16,0.17,0.913,-0.087,0.041,430,16,0.041,5334,1571,23632.4,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,534.0,4.37,4.47,0.24,0.25,0.87,-0.13,0.056,533,24,0.056,5362,1877,33012.0,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,535.0,3.51,3.59,0.37,0.38,0.815,-0.184,0.074,1368,107,0.074,4292,2687,41884.0,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,536.0,2.71,2.77,0.56,0.57,0.74,-0.26,0.093,752,261,0.093,4796,4569,51596.40000000001,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,537.0,2.0,2.02,0.83,0.84,0.644,-0.356,0.111,2682,1175,0.111,4235,8703,76778.7,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,538.0,1.38,1.39,1.2,1.21,0.529,-0.471,0.123,3741,9262,0.123,4012,14008,95361.9,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,539.0,0.88,0.9,1.7,1.73,0.404,-0.596,0.123,2756,12292,0.123,6478,5493,113578.2,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,540.0,0.53,0.54,2.33,2.39,0.284,-0.715,0.11,6199,9939,0.109,5499,1184,128128.1,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,541.0,0.3,0.31,3.09,3.16,0.184,-0.816,0.087,5308,7379,0.086,1364,568,57910.0,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,542.0,0.15,0.16,3.92,4.01,0.107,-0.89,0.061,5059,4085,0.058,446,92,33446.7,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,543.0,0.07,0.08,4.75,4.95,0.058,-0.934,0.039,7555,3200,0.031,257,38,30261.2,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,544.0,0.03,0.04,5.64,5.92,0.03,-0.952,0.022,6537,3280,0.007,78,15,14435.999999999998,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,545.0,0.02,0.03,6.57,6.91,0.021,-1.0,0.015,5748,1741,0.0,136,61,8622.0,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,546.0,0.01,0.02,7.66,7.94,0.012,-1.0,0.009,7966,5387,0.0,2728,27,7169.399999999999,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,547.0,0.01,0.02,8.48,8.97,0.011,-1.0,0.008,3692,548,0.0,3,2,2953.6000000000004,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,548.0,0.0,0.01,9.51,9.89,0.004,-1.0,0.003,4159,850,0.0,1,6,1247.7,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,549.0,0.0,0.01,10.24,11.01,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,550.0,0.0,0.01,11.27,12.05,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,551.0,0.0,0.01,12.27,13.01,0.004,-1.0,0.002,1772,155,0.0,0,0,354.4,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,552.0,0.0,0.01,13.21,14.04,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,553.0,0.0,0.01,14.21,15.02,0.003,-1.0,0.002,586,0,0.0,4,5,117.2,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,554.0,0.0,0.01,15.2,16.0,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,555.0,0.0,0.01,16.27,17.04,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,556.0,0.0,0.01,17.14,18.02,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,557.0,0.0,0.01,18.14,19.02,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,558.0,0.0,0.01,19.14,20.02,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,559.0,0.0,0.01,20.14,21.02,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,560.0,0.0,0.01,21.14,22.05,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,561.0,0.0,0.01,22.14,23.05,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,562.0,0.0,0.01,23.14,24.05,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,778549.7999999998]
["2025-02-20T09:39:03.000000000",538.175,563.0,0.0,0.01,24.14,25.05,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,778549.7999999998]
["2025-02-20T09:39:14.000000000",538.355,514.0,23.66,24.6,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,515.0,22.66,23.6,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,516.0,21.66,22.57,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,517.0,20.66,21.58,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,518.0,19.76,20.6,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,31,165.6,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,519.0,18.67,19.58,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,520.0,17.67,18.58,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,115,321.3,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,521.0,16.96,17.46,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,755,307.0,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,522.0,15.67,16.52,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,22,1072.5,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,523.0,14.77,15.6,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,524.0,14.11,14.61,0.01,0.02,0.992,-0.008,0.004,197,0,0.004,2076,284,909.2,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,525.0,12.96,13.58,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,385,8396.800000000001,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,526.0,11.77,12.61,0.01,0.02,0.991,-0.009,0.005,172,0,0.005,2026,397,1099.0,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,527.0,10.84,11.62,0.02,0.03,0.986,-0.014,0.007,334,1,0.007,2643,381,2083.9,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,528.0,9.81,10.6,0.03,0.04,0.981,-0.019,0.009,523,0,0.009,4750,1789,4745.7,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,529.0,8.81,9.58,0.03,0.04,0.979,-0.021,0.011,422,1,0.011,4310,346,5205.199999999999,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,530.0,8.07,8.51,0.04,0.05,0.973,-0.027,0.015,1616,111,0.015,5110,1321,10088.999999999998,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,531.0,7.16,7.54,0.07,0.08,0.956,-0.043,0.022,719,13,0.022,1950,1169,5871.799999999999,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,532.0,6.21,6.58,0.1,0.11,0.939,-0.061,0.03,729,12,0.03,4144,1363,14619.0,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,533.0,5.24,5.62,0.15,0.16,0.909,-0.091,0.042,430,16,0.042,5334,1610,24208.800000000003,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,534.0,4.53,4.63,0.23,0.24,0.87,-0.13,0.057,533,25,0.057,5362,1899,33601.5,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,535.0,3.66,3.74,0.34,0.35,0.812,-0.188,0.074,1368,107,0.074,4292,2689,41884.0,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,536.0,2.84,2.9,0.52,0.53,0.735,-0.265,0.094,752,261,0.094,4796,4585,52151.2,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,537.0,2.11,2.14,0.77,0.78,0.639,-0.361,0.111,2682,1194,0.111,4235,8870,76778.7,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,538.0,1.48,1.49,1.12,1.14,0.524,-0.476,0.123,3741,9384,0.123,4012,14124,95361.9,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,539.0,0.96,0.97,1.6,1.62,0.399,-0.601,0.123,2756,12344,0.123,6478,5585,113578.2,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,540.0,0.58,0.59,2.21,2.26,0.28,-0.72,0.109,6199,9960,0.109,5499,1205,127508.19999999998,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,541.0,0.32,0.33,2.94,3.02,0.182,-0.817,0.086,5308,7521,0.085,1364,568,57242.8,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,542.0,0.16,0.17,3.78,3.87,0.107,-0.891,0.06,5059,4090,0.057,446,92,32896.2,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,543.0,0.07,0.08,4.55,4.85,0.058,-0.934,0.038,7555,3201,0.031,257,38,29505.7,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,544.0,0.03,0.04,5.56,5.92,0.03,-0.952,0.022,6537,3281,0.007,78,15,14435.999999999998,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,545.0,0.02,0.03,6.58,6.91,0.021,-1.0,0.015,5748,1741,0.0,136,61,8622.0,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,546.0,0.01,0.02,7.48,7.94,0.012,-1.0,0.009,7966,5387,0.0,2728,27,7169.399999999999,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,547.0,0.01,0.02,8.51,8.94,0.011,-1.0,0.008,3692,548,0.0,3,2,2953.6000000000004,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,548.0,0.0,0.01,9.52,9.89,0.004,-1.0,0.003,4159,860,0.0,1,6,1247.7,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,549.0,0.0,0.01,10.27,10.95,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,550.0,0.0,0.01,11.29,11.95,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,551.0,0.0,0.01,12.27,12.95,0.003,-1.0,0.002,1772,155,0.0,0,0,354.4,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,552.0,0.0,0.01,13.22,13.95,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,553.0,0.0,0.01,14.26,14.95,0.003,-1.0,0.002,586,0,0.0,4,5,117.2,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,554.0,0.0,0.01,15.2,15.95,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,555.0,0.0,0.01,16.28,16.95,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,556.0,0.0,0.01,17.14,17.95,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,557.0,0.0,0.01,18.14,18.95,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,558.0,0.0,0.01,19.14,19.95,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,559.0,0.0,0.01,20.14,20.95,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,560.0,0.0,0.01,21.14,21.95,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,561.0,0.0,0.01,22.14,22.95,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,562.0,0.0,0.01,23.14,23.95,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,777897.1999999998]
["2025-02-20T09:39:14.000000000",538.355,563.0,0.0,0.01,24.14,24.95,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,777897.1999999998]
["2025-02-20T09:39:26.000000000",538.385,514.0,23.67,24.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,515.0,22.77,23.68,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,516.0,21.65,22.6,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,517.0,20.7,21.68,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,518.0,19.77,20.66,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,31,155.9,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,519.0,18.67,19.66,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,520.0,17.66,18.67,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,115,306.6,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,521.0,16.96,17.49,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,755,292.3,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,522.0,15.68,16.68,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,22,1044.9,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,523.0,14.77,15.67,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,4,1065.0,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,524.0,14.11,14.68,0.01,0.02,1.0,-0.008,0.0,197,0,0.003,2076,284,622.8,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,525.0,13.0,13.67,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,385,8283.2,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,526.0,11.77,12.69,0.01,0.02,1.0,-0.009,0.0,172,0,0.004,2026,647,810.4000000000001,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,527.0,10.84,11.7,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,381,1850.1,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,528.0,9.81,10.7,0.03,0.04,1.0,-0.019,0.0,523,0,0.009,4750,1799,4275.0,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,529.0,8.83,9.6,0.03,0.04,0.959,-0.021,0.0,422,1,0.011,4310,346,4741.0,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,530.0,8.08,8.53,0.04,0.05,0.958,-0.027,0.006,1616,111,0.014,5110,1591,8123.6,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,531.0,7.16,7.65,0.07,0.08,0.948,-0.043,0.016,719,13,0.021,1950,1179,5245.4,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,532.0,6.24,6.58,0.1,0.11,0.935,-0.06,0.025,729,12,0.029,4144,1364,13840.1,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,533.0,5.35,5.62,0.15,0.16,0.911,-0.086,0.038,430,16,0.04,5334,1612,22970.0,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,534.0,4.57,4.66,0.22,0.23,0.874,-0.125,0.053,533,25,0.054,5362,1983,31779.700000000004,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,535.0,3.69,3.78,0.34,0.35,0.822,-0.177,0.071,1368,107,0.072,4292,2704,40615.2,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,536.0,2.88,2.94,0.51,0.52,0.747,-0.253,0.091,752,273,0.091,4796,4599,50486.8,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,537.0,2.14,2.16,0.76,0.77,0.654,-0.346,0.109,2682,1196,0.109,4235,9076,75395.3,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,538.0,1.49,1.51,1.11,1.12,0.54,-0.459,0.122,3741,9440,0.122,4012,14320,94586.6,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,539.0,0.98,0.99,1.59,1.6,0.416,-0.584,0.123,2756,12554,0.123,6478,5640,113578.2,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,540.0,0.59,0.6,2.18,2.23,0.296,-0.705,0.111,6199,10196,0.111,5499,1261,129847.8,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,541.0,0.33,0.34,2.92,2.98,0.192,-0.806,0.089,5308,7577,0.088,1364,568,59244.4,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,542.0,0.17,0.18,3.75,3.82,0.113,-0.884,0.063,5059,4191,0.06,446,93,34547.7,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,543.0,0.08,0.09,4.61,4.78,0.059,-0.932,0.04,7555,3218,0.032,257,38,31042.4,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,544.0,0.03,0.04,5.56,5.9,0.03,-0.951,0.023,6537,3383,0.007,78,15,15089.7,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,545.0,0.02,0.03,6.45,6.86,0.021,-1.0,0.015,5748,1941,0.0,136,61,8622.0,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,546.0,0.01,0.02,7.5,7.85,0.013,-1.0,0.01,7966,5387,0.0,2728,27,7966.0,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,547.0,0.01,0.02,8.51,8.84,0.011,-1.0,0.008,3692,549,0.0,3,2,2953.6000000000004,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,548.0,0.0,0.01,9.52,9.84,0.004,-1.0,0.004,4159,860,0.0,1,6,1663.6,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,549.0,0.0,0.01,10.29,10.93,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,550.0,0.0,0.01,11.3,11.94,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,551.0,0.0,0.01,12.28,12.94,0.004,-1.0,0.002,1772,155,0.0,0,0,354.4,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,552.0,0.0,0.01,13.23,13.94,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,553.0,0.0,0.01,14.29,14.93,0.003,-1.0,0.002,586,0,0.0,4,5,117.2,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,554.0,0.0,0.01,15.23,15.93,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,555.0,0.0,0.01,16.3,16.94,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,556.0,0.0,0.01,17.14,17.95,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,557.0,0.0,0.01,18.09,18.95,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,558.0,0.0,0.01,19.14,19.95,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,559.0,0.0,0.01,20.14,20.95,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,560.0,0.0,0.01,21.14,21.95,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,561.0,0.0,0.01,22.14,22.95,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,562.0,0.0,0.01,23.14,23.95,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,773778.7999999998]
["2025-02-20T09:39:26.000000000",538.385,563.0,0.0,0.01,24.14,24.95,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,773778.7999999998]
["2025-02-20T09:39:37.000000000",538.49,514.0,23.82,24.73,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,784024.7]
["2025-02-20T09:39:37.000000000",538.49,515.0,22.82,23.73,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,784024.7]
["2025-02-20T09:39:37.000000000",538.49,516.0,21.82,22.73,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,784024.7]
["2025-02-20T09:39:37.000000000",538.49,517.0,20.82,21.73,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,784024.7]
["2025-02-20T09:39:37.000000000",538.49,518.0,19.82,20.71,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,31,165.6,784024.7]
["2025-02-20T09:39:37.000000000",538.49,519.0,18.82,19.71,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,784024.7]
["2025-02-20T09:39:37.000000000",538.49,520.0,17.82,18.71,0.0,0.01,0.997,-0.002,0.001,147,0,0.001,3066,115,321.3,784024.7]
["2025-02-20T09:39:37.000000000",538.49,521.0,17.01,17.57,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,765,307.0,784024.7]
["2025-02-20T09:39:37.000000000",538.49,522.0,15.82,16.73,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,122,1072.5,784024.7]
["2025-02-20T09:39:37.000000000",538.49,523.0,14.84,15.73,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,784024.7]
["2025-02-20T09:39:37.000000000",538.49,524.0,14.11,14.73,0.01,0.02,0.992,-0.008,0.003,197,0,0.003,2076,284,681.9,784024.7]
["2025-02-20T09:39:37.000000000",538.49,525.0,13.02,13.71,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,385,8396.800000000001,784024.7]
["2025-02-20T09:39:37.000000000",538.49,526.0,11.83,12.74,0.01,0.02,0.991,-0.008,0.004,172,0,0.004,2026,647,879.2000000000002,784024.7]
["2025-02-20T09:39:37.000000000",538.49,527.0,10.85,11.75,0.02,0.03,0.987,-0.013,0.007,334,1,0.007,2643,381,2083.9,784024.7]
["2025-02-20T09:39:37.000000000",538.49,528.0,9.83,10.75,0.03,0.04,0.981,-0.019,0.009,523,0,0.009,4750,1819,4745.7,784024.7]
["2025-02-20T09:39:37.000000000",538.49,529.0,8.84,9.76,0.03,0.04,0.98,-0.02,0.011,422,1,0.011,4310,347,5205.199999999999,784024.7]
["2025-02-20T09:39:37.000000000",538.49,530.0,8.09,8.76,0.04,0.05,0.973,-0.027,0.014,1616,111,0.014,5110,1593,9416.4,784024.7]
["2025-02-20T09:39:37.000000000",538.49,531.0,7.17,7.65,0.07,0.08,0.958,-0.042,0.021,719,13,0.021,1950,1179,5604.900000000001,784024.7]
["2025-02-20T09:39:37.000000000",538.49,532.0,6.38,6.72,0.1,0.11,0.941,-0.059,0.028,729,12,0.028,4144,1365,13644.4,784024.7]
["2025-02-20T09:39:37.000000000",538.49,533.0,5.45,5.79,0.14,0.15,0.919,-0.081,0.038,430,16,0.038,5334,1622,21903.2,784024.7]
["2025-02-20T09:39:37.000000000",538.49,534.0,4.65,4.74,0.21,0.22,0.884,-0.116,0.052,533,25,0.052,5362,2014,30654.000000000004,784024.7]
["2025-02-20T09:39:37.000000000",538.49,535.0,3.77,3.84,0.32,0.33,0.832,-0.168,0.069,1368,107,0.069,4292,2724,39054.0,784024.7]
["2025-02-20T09:39:37.000000000",538.49,536.0,2.95,3.0,0.49,0.5,0.761,-0.239,0.088,752,273,0.088,4796,4640,48822.4,784024.7]
["2025-02-20T09:39:37.000000000",538.49,537.0,2.21,2.23,0.72,0.74,0.67,-0.33,0.107,2682,1203,0.107,4235,9136,74011.9,784024.7]
["2025-02-20T09:39:37.000000000",538.49,538.0,1.55,1.57,1.07,1.08,0.559,-0.441,0.122,3741,9574,0.122,4012,14556,94586.6,784024.7]
["2025-02-20T09:39:37.000000000",538.49,539.0,1.01,1.02,1.52,1.54,0.435,-0.565,0.125,2756,12683,0.125,6478,5672,115425.0,784024.7]
["2025-02-20T09:39:37.000000000",538.49,540.0,0.61,0.62,2.12,2.16,0.312,-0.688,0.114,6199,10225,0.114,5499,1261,133357.2,784024.7]
["2025-02-20T09:39:37.000000000",538.49,541.0,0.34,0.35,2.84,2.9,0.204,-0.795,0.093,5308,7733,0.093,1364,568,62049.6,784024.7]
["2025-02-20T09:39:37.000000000",538.49,542.0,0.17,0.18,3.66,3.74,0.12,-0.878,0.067,5059,4191,0.065,446,93,36794.3,784024.7]
["2025-02-20T09:39:37.000000000",538.49,543.0,0.08,0.09,4.53,4.71,0.066,-0.928,0.043,7555,3311,0.037,257,38,33437.399999999994,784024.7]
["2025-02-20T09:39:37.000000000",538.49,544.0,0.03,0.04,5.55,5.84,0.031,-0.952,0.024,6537,3413,0.009,78,15,15759.0,784024.7]
["2025-02-20T09:39:37.000000000",538.49,545.0,0.02,0.03,6.45,6.81,0.021,-1.0,0.016,5748,1942,0.0,136,61,9196.8,784024.7]
["2025-02-20T09:39:37.000000000",538.49,546.0,0.01,0.02,7.31,7.8,0.013,-1.0,0.01,7966,5387,0.0,2728,27,7966.0,784024.7]
["2025-02-20T09:39:37.000000000",538.49,547.0,0.01,0.02,8.33,8.79,0.011,-1.0,0.008,3692,550,0.0,3,2,2953.6000000000004,784024.7]
["2025-02-20T09:39:37.000000000",538.49,548.0,0.0,0.01,9.47,9.78,0.004,-1.0,0.004,4159,860,0.0,1,6,1663.6,784024.7]
["2025-02-20T09:39:37.000000000",538.49,549.0,0.0,0.01,10.29,10.8,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,784024.7]
["2025-02-20T09:39:37.000000000",538.49,550.0,0.0,0.01,11.11,11.8,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,784024.7]
["2025-02-20T09:39:37.000000000",538.49,551.0,0.0,0.01,12.31,12.79,0.004,-1.0,0.002,1772,155,0.0,0,0,354.4,784024.7]
["2025-02-20T09:39:37.000000000",538.49,552.0,0.0,0.01,13.25,13.79,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,784024.7]
["2025-02-20T09:39:37.000000000",538.49,553.0,0.0,0.01,14.31,14.79,0.003,-1.0,0.002,586,0,0.0,4,5,117.2,784024.7]
["2025-02-20T09:39:37.000000000",538.49,554.0,0.0,0.01,15.24,15.79,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,784024.7]
["2025-02-20T09:39:37.000000000",538.49,555.0,0.0,0.01,16.28,16.79,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,784024.7]
["2025-02-20T09:39:37.000000000",538.49,556.0,0.0,0.01,16.95,17.8,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,784024.7]
["2025-02-20T09:39:37.000000000",538.49,557.0,0.0,0.01,17.95,18.8,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,784024.7]
["2025-02-20T09:39:37.000000000",538.49,558.0,0.0,0.01,18.95,19.8,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,784024.7]
["2025-02-20T09:39:37.000000000",538.49,559.0,0.0,0.01,19.95,20.8,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,784024.7]
["2025-02-20T09:39:37.000000000",538.49,560.0,0.0,0.01,21.09,21.8,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,784024.7]
["2025-02-20T09:39:37.000000000",538.49,561.0,0.0,0.01,21.95,22.8,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,784024.7]
["2025-02-20T09:39:37.000000000",538.49,562.0,0.0,0.01,22.95,23.8,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,784024.7]
["2025-02-20T09:39:37.000000000",538.49,563.0,0.0,0.01,24.14,24.8,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,784024.7]
["2025-02-20T09:39:48.000000000",538.415,514.0,23.79,24.72,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,784024.7]
["2025-02-20T09:39:48.000000000",538.415,515.0,22.82,23.72,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,784024.7]
["2025-02-20T09:39:48.000000000",538.415,516.0,21.84,22.72,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,784024.7]
["2025-02-20T09:39:48.000000000",538.415,517.0,20.85,21.72,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,784024.7]
["2025-02-20T09:39:48.000000000",538.415,518.0,19.81,20.72,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,31,165.6,784024.7]
["2025-02-20T09:39:48.000000000",538.415,519.0,18.85,19.73,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,784024.7]
["2025-02-20T09:39:48.000000000",538.415,520.0,17.8,18.71,0.0,0.01,0.997,-0.002,0.001,147,0,0.001,3066,115,321.3,784024.7]
["2025-02-20T09:39:48.000000000",538.415,521.0,17.04,17.57,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,785,307.0,784024.7]
["2025-02-20T09:39:48.000000000",538.415,522.0,15.84,16.73,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,122,1072.5,784024.7]
["2025-02-20T09:39:48.000000000",538.415,523.0,14.85,15.72,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,784024.7]
["2025-02-20T09:39:48.000000000",538.415,524.0,14.12,14.72,0.01,0.02,0.992,-0.008,0.003,197,0,0.003,2076,284,681.9,784024.7]
["2025-02-20T09:39:48.000000000",538.415,525.0,13.04,13.73,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,385,8396.800000000001,784024.7]
["2025-02-20T09:39:48.000000000",538.415,526.0,11.85,12.74,0.01,0.02,0.991,-0.008,0.004,172,0,0.004,2026,657,879.2000000000002,784024.7]
["2025-02-20T09:39:48.000000000",538.415,527.0,10.86,11.74,0.02,0.03,0.987,-0.013,0.007,334,1,0.007,2643,381,2083.9,784024.7]
["2025-02-20T09:39:48.000000000",538.415,528.0,9.86,10.74,0.03,0.04,0.981,-0.019,0.009,523,0,0.009,4750,1819,4745.7,784024.7]
["2025-02-20T09:39:48.000000000",538.415,529.0,8.86,9.74,0.03,0.04,0.98,-0.02,0.011,422,1,0.011,4310,347,5205.199999999999,784024.7]
["2025-02-20T09:39:48.000000000",538.415,530.0,8.11,8.73,0.04,0.05,0.973,-0.027,0.014,1616,111,0.014,5110,1669,9416.4,784024.7]
["2025-02-20T09:39:48.000000000",538.415,531.0,7.17,7.65,0.06,0.07,0.958,-0.042,0.021,719,13,0.021,1950,1198,5604.900000000001,784024.7]
["2025-02-20T09:39:48.000000000",538.415,532.0,6.39,6.72,0.1,0.11,0.941,-0.059,0.028,729,12,0.028,4144,1379,13644.4,784024.7]
["2025-02-20T09:39:48.000000000",538.415,533.0,5.45,5.79,0.14,0.15,0.919,-0.081,0.038,430,16,0.038,5334,1623,21903.2,784024.7]
["2025-02-20T09:39:48.000000000",538.415,534.0,4.59,4.68,0.22,0.23,0.884,-0.116,0.052,533,25,0.052,5362,2016,30654.000000000004,784024.7]
["2025-02-20T09:39:48.000000000",538.415,535.0,3.71,3.79,0.33,0.34,0.832,-0.168,0.069,1368,107,0.069,4292,2727,39054.0,784024.7]
["2025-02-20T09:39:48.000000000",538.415,536.0,2.89,2.95,0.5,0.51,0.761,-0.239,0.088,752,273,0.088,4796,4684,48822.4,784024.7]
["2025-02-20T09:39:48.000000000",538.415,537.0,2.15,2.18,0.74,0.76,0.67,-0.33,0.107,2682,1204,0.107,4235,9356,74011.9,784024.7]
["2025-02-20T09:39:48.000000000",538.415,538.0,1.5,1.52,1.09,1.11,0.559,-0.441,0.122,3741,9792,0.122,4012,14986,94586.6,784024.7]
["2025-02-20T09:39:48.000000000",538.415,539.0,0.98,0.99,1.56,1.58,0.435,-0.565,0.125,2756,12746,0.125,6478,5744,115425.0,784024.7]
["2025-02-20T09:39:48.000000000",538.415,540.0,0.59,0.6,2.16,2.2,0.312,-0.688,0.114,6199,10244,0.114,5499,1261,133357.2,784024.7]
["2025-02-20T09:39:48.000000000",538.415,541.0,0.33,0.34,2.89,2.95,0.204,-0.795,0.093,5308,7804,0.093,1364,578,62049.6,784024.7]
["2025-02-20T09:39:48.000000000",538.415,542.0,0.16,0.17,3.72,3.8,0.12,-0.878,0.067,5059,4204,0.065,446,103,36794.3,784024.7]
["2025-02-20T09:39:48.000000000",538.415,543.0,0.08,0.09,4.6,4.77,0.066,-0.928,0.043,7555,3312,0.037,257,38,33437.399999999994,784024.7]
["2025-02-20T09:39:48.000000000",538.415,544.0,0.03,0.04,5.56,5.84,0.031,-0.952,0.024,6537,3415,0.009,78,15,15759.0,784024.7]
["2025-02-20T09:39:48.000000000",538.415,545.0,0.02,0.03,6.46,6.81,0.021,-1.0,0.016,5748,1943,0.0,136,61,9196.8,784024.7]
["2025-02-20T09:39:48.000000000",538.415,546.0,0.01,0.02,7.35,7.8,0.013,-1.0,0.01,7966,5387,0.0,2728,27,7966.0,784024.7]
["2025-02-20T09:39:48.000000000",538.415,547.0,0.01,0.02,8.35,8.79,0.011,-1.0,0.008,3692,650,0.0,3,2,2953.6000000000004,784024.7]
["2025-02-20T09:39:48.000000000",538.415,548.0,0.0,0.01,9.48,9.78,0.004,-1.0,0.004,4159,860,0.0,1,6,1663.6,784024.7]
["2025-02-20T09:39:48.000000000",538.415,549.0,0.0,0.01,10.3,10.8,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,784024.7]
["2025-02-20T09:39:48.000000000",538.415,550.0,0.0,0.01,11.11,11.82,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,784024.7]
["2025-02-20T09:39:48.000000000",538.415,551.0,0.0,0.01,12.31,12.79,0.004,-1.0,0.002,1772,155,0.0,0,0,354.4,784024.7]
["2025-02-20T09:39:48.000000000",538.415,552.0,0.0,0.01,13.27,13.79,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,784024.7]
["2025-02-20T09:39:48.000000000",538.415,553.0,0.0,0.01,14.32,14.82,0.003,-1.0,0.002,586,0,0.0,4,5,117.2,784024.7]
["2025-02-20T09:39:48.000000000",538.415,554.0,0.0,0.01,15.27,15.79,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,784024.7]
["2025-02-20T09:39:48.000000000",538.415,555.0,0.0,0.01,16.11,16.87,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,784024.7]
["2025-02-20T09:39:48.000000000",538.415,556.0,0.0,0.01,16.91,17.8,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,784024.7]
["2025-02-20T09:39:48.000000000",538.415,557.0,0.0,0.01,17.91,18.8,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,784024.7]
["2025-02-20T09:39:48.000000000",538.415,558.0,0.0,0.01,18.91,19.8,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,784024.7]
["2025-02-20T09:39:48.000000000",538.415,559.0,0.0,0.01,19.91,20.82,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,784024.7]
["2025-02-20T09:39:48.000000000",538.415,560.0,0.0,0.01,20.95,21.8,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,784024.7]
["2025-02-20T09:39:48.000000000",538.415,561.0,0.0,0.01,21.91,22.8,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,784024.7]
["2025-02-20T09:39:48.000000000",538.415,562.0,0.0,0.01,22.93,23.82,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,784024.7]
["2025-02-20T09:39:48.000000000",538.415,563.0,0.0,0.01,24.14,24.82,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,784024.7]
["2025-02-20T09:40:00.000000000",538.48,514.0,23.84,24.71,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,515.0,22.84,23.72,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,516.0,21.87,22.72,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,517.0,20.9,21.72,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,518.0,19.85,20.72,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,31,155.9,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,519.0,18.88,19.73,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,520.0,17.85,18.71,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,115,306.6,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,521.0,17.08,17.57,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,785,292.3,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,522.0,15.85,16.73,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,122,1044.9,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,523.0,14.85,15.72,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,4,1065.0,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,524.0,14.18,14.72,0.01,0.02,1.0,-0.008,0.0,197,0,0.003,2076,284,622.8,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,525.0,13.09,13.73,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,385,8283.2,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,526.0,11.85,12.74,0.01,0.02,1.0,-0.009,0.0,172,0,0.004,2026,657,810.4000000000001,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,527.0,10.88,11.74,0.02,0.03,1.0,-0.013,0.0,334,1,0.007,2643,385,1850.1,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,528.0,9.89,10.74,0.02,0.03,1.0,-0.019,0.0,523,0,0.009,4750,1829,4275.0,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,529.0,8.88,9.74,0.03,0.04,0.961,-0.02,0.001,422,1,0.011,4310,362,4783.199999999999,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,530.0,8.11,8.73,0.04,0.05,0.96,-0.027,0.006,1616,111,0.014,5110,1669,8123.6,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,531.0,7.2,7.65,0.06,0.07,0.953,-0.038,0.014,719,13,0.02,1950,1199,4906.6,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,532.0,6.48,6.72,0.09,0.1,0.936,-0.059,0.025,729,12,0.028,4144,1390,13425.7,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,533.0,5.47,5.78,0.14,0.15,0.916,-0.081,0.036,430,16,0.038,5334,1623,21817.2,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,534.0,4.65,4.74,0.21,0.22,0.879,-0.12,0.051,533,26,0.053,5362,2022,31136.9,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,535.0,3.77,3.85,0.32,0.33,0.828,-0.171,0.069,1368,107,0.07,4292,2736,39483.2,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,536.0,2.94,3.0,0.48,0.5,0.757,-0.242,0.089,752,296,0.089,4796,4690,49377.2,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,537.0,2.19,2.23,0.72,0.73,0.667,-0.333,0.108,2682,1207,0.108,4235,9386,74703.6,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,538.0,1.54,1.56,1.06,1.07,0.555,-0.445,0.122,3741,9902,0.122,4012,15300,94586.6,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,539.0,1.0,1.02,1.52,1.54,0.431,-0.569,0.125,2756,12851,0.125,6478,5752,115425.0,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,540.0,0.6,0.61,2.11,2.15,0.305,-0.694,0.114,6199,10277,0.115,5499,1263,133907.09999999998,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,541.0,0.34,0.35,2.83,2.9,0.199,-0.799,0.092,5308,7841,0.092,1364,578,61382.40000000001,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,542.0,0.17,0.18,3.65,3.73,0.115,-0.882,0.066,5059,4220,0.063,446,103,36199.2,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,543.0,0.08,0.09,4.54,4.71,0.065,-0.927,0.042,7555,3322,0.036,257,39,32656.2,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,544.0,0.03,0.04,5.49,5.64,0.031,-0.95,0.023,6537,3415,0.008,78,18,15097.5,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,545.0,0.02,0.03,6.46,6.79,0.021,-1.0,0.016,5748,2169,0.0,136,61,9196.8,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,546.0,0.01,0.02,7.39,7.77,0.013,-1.0,0.01,7966,5388,0.0,2728,27,7966.0,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,547.0,0.01,0.02,8.38,8.77,0.011,-1.0,0.008,3692,767,0.0,3,2,2953.6000000000004,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,548.0,0.0,0.01,9.45,9.77,0.004,-1.0,0.004,4159,860,0.0,1,6,1663.6,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,549.0,0.0,0.01,10.3,10.77,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,550.0,0.0,0.01,11.11,11.78,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,551.0,0.0,0.01,12.31,12.77,0.004,-1.0,0.002,1772,155,0.0,0,0,354.4,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,552.0,0.0,0.01,13.27,13.77,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,553.0,0.0,0.01,14.32,14.77,0.003,-1.0,0.002,586,0,0.0,4,5,117.2,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,554.0,0.0,0.01,15.27,15.77,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,555.0,0.0,0.01,16.13,16.77,0.003,-1.0,0.001,80,6,0.0,0,0,8.0,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,556.0,0.0,0.01,16.91,17.77,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,557.0,0.0,0.01,17.91,18.77,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,558.0,0.0,0.01,18.91,19.77,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,559.0,0.0,0.01,19.91,20.77,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,560.0,0.0,0.01,20.95,21.77,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,561.0,0.0,0.01,21.91,22.77,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,562.0,0.0,0.01,22.93,23.78,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,780230.8999999998]
["2025-02-20T09:40:00.000000000",538.48,563.0,0.0,0.01,24.14,24.78,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,780230.8999999998]
["2025-02-20T09:40:11.000000000",538.605,514.0,23.94,24.87,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,515.0,22.95,23.85,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,516.0,21.98,22.72,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,517.0,20.97,21.72,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,518.0,19.97,20.73,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,31,155.9,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,519.0,18.97,19.87,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,520.0,17.95,18.73,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,3066,115,306.6,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,521.0,17.09,17.68,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,785,292.3,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,522.0,15.95,16.72,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,132,1044.9,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,523.0,14.96,15.74,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,4,1065.0,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,524.0,14.18,14.72,0.01,0.02,1.0,-0.007,0.0,197,0,0.003,2076,284,622.8,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,525.0,13.09,13.73,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,385,8283.2,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,526.0,11.99,12.89,0.01,0.02,1.0,-0.008,0.0,172,0,0.004,2026,657,810.4000000000001,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,527.0,10.95,11.89,0.02,0.03,1.0,-0.013,0.0,334,1,0.006,2643,585,1585.8,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,528.0,9.96,10.9,0.02,0.03,1.0,-0.014,0.0,523,0,0.007,4750,1829,3325.0,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,529.0,8.96,9.74,0.03,0.04,1.0,-0.02,0.0,422,1,0.01,4310,362,4310.0,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,530.0,8.14,8.73,0.04,0.05,0.954,-0.026,0.002,1616,111,0.014,5110,1679,7477.200000000001,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,531.0,7.21,7.9,0.06,0.07,0.95,-0.038,0.011,719,13,0.019,1950,1200,4495.9,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,532.0,6.58,6.91,0.09,0.1,0.938,-0.054,0.021,729,12,0.027,4144,1392,12719.7,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,533.0,5.57,5.82,0.13,0.14,0.919,-0.077,0.033,430,16,0.037,5334,1634,21154.8,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,534.0,4.76,4.85,0.2,0.21,0.886,-0.112,0.049,533,26,0.051,5362,2038,29957.9,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,535.0,3.88,3.95,0.3,0.31,0.836,-0.163,0.067,1368,108,0.068,4292,2780,38351.2,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,536.0,3.04,3.09,0.46,0.47,0.768,-0.232,0.087,752,296,0.087,4796,4811,48267.59999999999,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,537.0,2.28,2.31,0.68,0.69,0.679,-0.321,0.107,2682,1275,0.107,4235,9619,74011.9,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,538.0,1.61,1.62,1.0,1.01,0.569,-0.431,0.121,3741,10262,0.121,4012,15504,93811.3,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,539.0,1.05,1.07,1.44,1.46,0.443,-0.557,0.127,2756,13197,0.127,6478,5818,117271.8,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,540.0,0.64,0.65,2.02,2.05,0.317,-0.683,0.118,6199,10654,0.118,5499,1282,138036.4,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,541.0,0.36,0.37,2.72,2.78,0.206,-0.794,0.096,5308,8217,0.096,1364,578,64051.2,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,542.0,0.18,0.19,3.53,3.62,0.121,-0.879,0.069,5059,4257,0.069,446,103,37984.5,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,543.0,0.08,0.09,4.43,4.6,0.066,-0.934,0.044,7555,3327,0.044,257,40,34372.8,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,544.0,0.03,0.04,5.37,5.71,0.031,-0.969,0.024,6537,3437,0.024,78,19,15876.000000000002,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,545.0,0.02,0.03,6.31,6.68,0.022,-0.978,0.016,5748,2369,0.016,136,61,9414.4,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,546.0,0.01,0.02,7.35,7.67,0.013,-0.987,0.01,7966,5388,0.01,2728,27,10694.0,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,547.0,0.01,0.02,8.18,8.67,0.012,-0.988,0.008,3692,807,0.008,3,2,2956.0,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,548.0,0.0,0.01,9.33,9.65,0.004,-0.995,0.004,4159,860,0.004,1,6,1664.0,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,549.0,0.0,0.01,10.3,10.67,0.004,-0.996,0.003,651,181,0.003,4,0,196.5,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,550.0,0.0,0.01,11.11,11.67,0.004,-0.996,0.003,2889,15,0.003,10,5,869.6999999999999,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,551.0,0.0,0.01,12.31,12.67,0.004,-0.996,0.002,1772,156,0.002,0,0,354.4,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,552.0,0.0,0.01,13.27,13.67,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,553.0,0.0,0.01,14.12,14.67,0.003,-0.997,0.002,586,0,0.002,4,5,118.0,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,554.0,0.0,0.01,15.27,15.67,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,555.0,0.0,0.01,16.09,16.67,0.003,-0.997,0.001,80,7,0.001,0,0,8.0,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,556.0,0.0,0.01,16.76,17.67,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,557.0,0.0,0.01,17.76,18.67,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,558.0,0.0,0.01,18.76,19.67,0.002,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,559.0,0.0,0.01,19.76,20.67,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,560.0,0.0,0.01,20.8,21.67,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,561.0,0.0,0.01,21.76,22.67,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,562.0,0.0,0.01,22.91,23.67,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,787108.9999999999]
["2025-02-20T09:40:11.000000000",538.605,563.0,0.0,0.01,24.13,24.67,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,787108.9999999999]
["2025-02-20T09:40:23.000000000",538.57,514.0,23.98,24.86,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,515.0,22.98,23.85,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,516.0,21.99,22.87,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,517.0,21.01,21.86,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,518.0,19.98,20.83,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,31,165.6,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,519.0,18.99,19.85,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,520.0,17.98,18.87,0.0,0.01,0.997,-0.002,0.001,147,0,0.001,3066,115,321.3,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,521.0,17.1,17.68,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,785,307.0,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,522.0,15.99,16.88,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,132,1072.5,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,523.0,14.99,15.81,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,524.0,14.18,14.86,0.01,0.02,0.992,-0.007,0.003,197,0,0.003,2076,284,681.9,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,525.0,13.11,13.87,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,385,8396.800000000001,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,526.0,12.01,12.89,0.01,0.02,0.992,-0.008,0.004,172,0,0.004,2026,717,879.2000000000002,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,527.0,10.98,11.91,0.02,0.03,0.987,-0.013,0.006,334,1,0.006,2643,586,1786.2000000000005,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,528.0,9.99,10.89,0.02,0.03,0.986,-0.014,0.007,523,0,0.007,4750,1829,3691.1,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,529.0,9.01,9.88,0.03,0.04,0.98,-0.02,0.01,422,1,0.01,4310,363,4732.0,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,530.0,8.16,8.73,0.04,0.05,0.974,-0.026,0.014,1616,111,0.014,5110,1739,9416.4,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,531.0,7.21,7.9,0.06,0.07,0.962,-0.038,0.019,719,13,0.019,1950,1203,5071.099999999999,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,532.0,6.58,6.91,0.09,0.1,0.946,-0.054,0.027,729,12,0.027,4144,1394,13157.1,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,533.0,5.57,5.82,0.13,0.14,0.923,-0.077,0.037,430,16,0.037,5334,1643,21326.8,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,534.0,4.74,4.83,0.19,0.2,0.888,-0.112,0.051,533,26,0.051,5362,2071,30064.5,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,535.0,3.86,3.92,0.3,0.31,0.839,-0.161,0.068,1368,109,0.068,4292,2786,38488.0,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,536.0,3.01,3.07,0.45,0.46,0.77,-0.23,0.087,752,297,0.087,4796,4936,48267.59999999999,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,537.0,2.26,2.28,0.68,0.7,0.68,-0.32,0.107,2682,1279,0.107,4235,9764,74011.9,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,538.0,1.58,1.6,1.0,1.01,0.569,-0.431,0.123,3741,10428,0.123,4012,17170,95361.9,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,539.0,1.04,1.05,1.45,1.47,0.444,-0.556,0.126,2756,13417,0.127,6478,5882,116996.2,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,540.0,0.62,0.64,2.03,2.06,0.318,-0.682,0.117,6199,10934,0.117,5499,1290,136866.6,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,541.0,0.35,0.36,2.73,2.81,0.208,-0.791,0.096,5308,8347,0.095,1364,582,63914.8,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,542.0,0.18,0.19,3.56,3.67,0.121,-0.877,0.069,5059,4463,0.067,446,103,37895.3,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,543.0,0.08,0.09,4.42,4.59,0.066,-0.929,0.044,7555,3385,0.038,257,41,34218.6,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,544.0,0.03,0.04,5.37,5.7,0.031,-0.954,0.024,6537,3447,0.01,78,19,15766.8,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,545.0,0.02,0.03,6.31,6.67,0.022,-1.0,0.016,5748,2381,0.0,136,61,9196.8,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,546.0,0.01,0.02,7.34,7.66,0.013,-1.0,0.01,7966,5388,0.0,2728,27,7966.0,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,547.0,0.01,0.02,8.2,8.65,0.012,-1.0,0.008,3692,807,0.0,3,2,2953.6000000000004,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,548.0,0.0,0.01,9.19,9.64,0.004,-1.0,0.004,4159,860,0.0,1,6,1663.6,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,549.0,0.0,0.01,10.3,10.65,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,550.0,0.0,0.01,10.94,11.64,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,551.0,0.0,0.01,12.31,12.64,0.004,-1.0,0.002,1772,156,0.0,0,0,354.4,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,552.0,0.0,0.01,13.27,13.64,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,553.0,0.0,0.01,14.14,14.64,0.003,-1.0,0.002,586,0,0.0,4,9,117.2,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,554.0,0.0,0.01,15.27,15.64,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,555.0,0.0,0.01,15.77,16.64,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,556.0,0.0,0.01,16.76,17.64,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,557.0,0.0,0.01,17.74,18.64,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,558.0,0.0,0.01,18.74,19.64,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,559.0,0.0,0.01,19.76,20.64,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,560.0,0.0,0.01,20.77,21.64,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,561.0,0.0,0.01,21.73,22.64,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,562.0,0.0,0.01,22.78,23.64,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,788502.5000000001]
["2025-02-20T09:40:23.000000000",538.57,563.0,0.0,0.01,23.94,24.65,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,514.0,23.99,24.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,515.0,22.98,23.84,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,516.0,21.99,22.9,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,517.0,21.03,21.76,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,518.0,20.0,20.83,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,31,165.6,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,519.0,19.0,19.85,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,520.0,17.99,18.87,0.0,0.01,0.997,-0.002,0.001,147,0,0.001,3066,115,321.3,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,521.0,17.13,17.68,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,785,307.0,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,522.0,15.99,16.88,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,132,1072.5,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,523.0,15.01,15.81,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,524.0,14.2,14.84,0.01,0.02,0.992,-0.007,0.003,197,0,0.003,2076,284,681.9,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,525.0,13.13,13.9,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,386,8396.800000000001,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,526.0,12.02,12.87,0.01,0.02,0.992,-0.008,0.004,172,0,0.004,2026,717,879.2000000000002,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,527.0,10.99,11.9,0.02,0.03,0.987,-0.013,0.006,334,1,0.006,2643,586,1786.2000000000005,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,528.0,10.0,10.87,0.02,0.03,0.986,-0.014,0.007,523,0,0.007,4750,1829,3691.1,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,529.0,9.04,9.86,0.03,0.04,0.98,-0.02,0.01,422,1,0.01,4310,363,4732.0,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,530.0,8.19,8.73,0.04,0.05,0.974,-0.026,0.014,1616,111,0.014,5110,1739,9416.4,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,531.0,7.25,7.86,0.06,0.07,0.962,-0.038,0.019,719,13,0.019,1950,1218,5071.099999999999,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,532.0,6.51,6.88,0.09,0.1,0.946,-0.054,0.027,729,12,0.027,4144,1434,13157.1,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,533.0,5.56,5.82,0.13,0.14,0.923,-0.077,0.037,430,16,0.037,5334,1643,21326.8,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,534.0,4.68,4.78,0.2,0.21,0.888,-0.112,0.051,533,27,0.051,5362,2074,30064.5,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,535.0,3.79,3.88,0.31,0.32,0.839,-0.161,0.068,1368,209,0.068,4292,2792,38488.0,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,536.0,2.96,3.02,0.47,0.48,0.77,-0.23,0.087,752,299,0.087,4796,4976,48267.59999999999,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,537.0,2.22,2.24,0.7,0.71,0.68,-0.32,0.107,2682,1282,0.107,4235,9787,74011.9,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,538.0,1.55,1.57,1.02,1.04,0.569,-0.431,0.123,3741,10460,0.123,4012,17255,95361.9,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,539.0,1.0,1.02,1.48,1.49,0.444,-0.556,0.126,2756,13474,0.127,6478,5919,116996.2,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,540.0,0.6,0.61,2.07,2.11,0.318,-0.682,0.117,6199,11260,0.117,5499,1342,136866.6,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,541.0,0.33,0.34,2.79,2.85,0.208,-0.791,0.096,5308,8413,0.095,1364,583,63914.8,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,542.0,0.17,0.18,3.62,3.7,0.121,-0.877,0.069,5059,4483,0.067,446,103,37895.3,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,543.0,0.08,0.09,4.47,4.65,0.066,-0.929,0.044,7555,3484,0.038,257,41,34218.6,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,544.0,0.03,0.04,5.37,5.7,0.031,-0.954,0.024,6537,3448,0.01,78,19,15766.8,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,545.0,0.02,0.03,6.36,6.67,0.022,-1.0,0.016,5748,2381,0.0,136,61,9196.8,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,546.0,0.01,0.02,7.34,7.66,0.013,-1.0,0.01,7966,5388,0.0,2728,27,7966.0,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,547.0,0.01,0.02,8.22,8.65,0.012,-1.0,0.008,3692,887,0.0,3,2,2953.6000000000004,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,548.0,0.0,0.01,9.21,9.64,0.004,-1.0,0.004,4159,860,0.0,1,6,1663.6,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,549.0,0.0,0.01,10.11,10.73,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,550.0,0.0,0.01,10.95,11.64,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,551.0,0.0,0.01,12.11,12.64,0.004,-1.0,0.002,1772,156,0.0,0,0,354.4,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,552.0,0.0,0.01,12.9,13.73,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,553.0,0.0,0.01,14.15,14.64,0.003,-1.0,0.002,586,0,0.0,4,9,117.2,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,554.0,0.0,0.01,14.88,15.64,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,555.0,0.0,0.01,15.73,16.64,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,556.0,0.0,0.01,16.76,17.64,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,557.0,0.0,0.01,17.74,18.64,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,558.0,0.0,0.01,18.74,19.64,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,559.0,0.0,0.01,19.74,20.64,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,560.0,0.0,0.01,20.73,21.64,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,561.0,0.0,0.01,21.73,22.69,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,562.0,0.0,0.01,22.73,23.64,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,788502.5000000001]
["2025-02-20T09:40:34.000000000",538.525,563.0,0.0,0.01,23.94,24.65,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,788502.5000000001]
["2025-02-20T09:40:46.000000000",538.56,514.0,24.0,24.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,515.0,22.99,23.84,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,31,55.2,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,516.0,22.0,22.86,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,517.0,21.03,21.76,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,518.0,20.03,20.82,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,31,155.9,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,519.0,19.04,19.84,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,520.0,17.99,18.86,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,3066,115,306.6,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,521.0,17.13,17.68,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,785,292.3,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,522.0,16.01,16.85,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,132,1044.9,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,523.0,15.02,15.81,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,4,1065.0,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,524.0,14.24,14.82,0.01,0.02,1.0,-0.007,0.0,197,0,0.003,2076,284,622.8,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,525.0,13.13,13.87,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,387,8283.2,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,526.0,12.02,12.86,0.01,0.02,1.0,-0.008,0.0,172,0,0.004,2026,717,810.4000000000001,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,527.0,11.0,11.87,0.02,0.03,1.0,-0.013,0.0,334,1,0.007,2643,586,1850.1,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,528.0,10.01,10.86,0.02,0.03,1.0,-0.014,0.0,523,0,0.008,4750,1839,3800.0,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,529.0,9.04,9.86,0.03,0.04,1.0,-0.02,0.0,422,1,0.01,4310,363,4310.0,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,530.0,8.2,8.73,0.04,0.05,0.952,-0.027,0.002,1616,112,0.014,5110,1739,7477.200000000001,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,531.0,7.3,7.85,0.06,0.07,0.948,-0.038,0.011,719,13,0.019,1950,1220,4495.9,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,532.0,6.55,6.87,0.09,0.1,0.936,-0.055,0.021,729,12,0.027,4144,1436,12719.7,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,533.0,5.56,5.82,0.13,0.14,0.918,-0.077,0.033,430,16,0.037,5334,1647,21154.8,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,534.0,4.71,4.8,0.2,0.21,0.884,-0.113,0.049,533,27,0.051,5362,2076,29957.9,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,535.0,3.82,3.9,0.3,0.31,0.834,-0.165,0.067,1368,209,0.069,4292,2795,38780.4,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,536.0,2.98,3.05,0.46,0.47,0.766,-0.234,0.088,752,299,0.089,4796,5005,49302.0,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,537.0,2.23,2.27,0.69,0.7,0.675,-0.324,0.108,2682,1282,0.108,4235,9842,74703.6,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,538.0,1.56,1.58,1.01,1.03,0.563,-0.437,0.123,3741,10488,0.123,4012,17373,95361.9,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,539.0,1.02,1.03,1.46,1.48,0.437,-0.563,0.127,2756,13535,0.127,6478,5941,117271.8,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,540.0,0.61,0.63,2.04,2.09,0.313,-0.689,0.118,6199,11283,0.117,5499,1350,137486.5,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,541.0,0.34,0.35,2.76,2.83,0.203,-0.798,0.095,5308,8491,0.094,1364,583,63247.6,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,542.0,0.17,0.18,3.58,3.67,0.121,-0.88,0.068,5059,4488,0.067,446,103,37389.4,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,543.0,0.08,0.09,4.43,4.61,0.066,-0.934,0.043,7555,3501,0.043,257,41,33591.59999999999,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,544.0,0.03,0.04,5.37,5.6,0.031,-0.969,0.024,6537,3453,0.024,78,19,15876.000000000002,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,545.0,0.02,0.03,6.36,6.67,0.021,-0.979,0.016,5748,2391,0.016,136,61,9414.4,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,546.0,0.01,0.02,7.35,7.65,0.013,-0.987,0.01,7966,5388,0.01,2728,27,10694.0,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,547.0,0.01,0.02,8.23,8.64,0.012,-0.988,0.008,3692,899,0.008,3,2,2956.0,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,548.0,0.0,0.01,9.21,9.64,0.004,-0.995,0.004,4159,860,0.004,1,6,1664.0,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,549.0,0.0,0.01,10.13,10.69,0.004,-0.996,0.003,651,181,0.003,4,0,196.5,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,550.0,0.0,0.01,10.99,11.64,0.004,-0.996,0.003,2889,15,0.003,10,5,869.6999999999999,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,551.0,0.0,0.01,12.11,12.64,0.004,-0.996,0.002,1772,156,0.002,0,0,354.4,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,552.0,0.0,0.01,12.93,13.68,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,553.0,0.0,0.01,14.16,14.64,0.003,-0.997,0.002,586,0,0.002,4,9,118.0,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,554.0,0.0,0.01,14.9,15.64,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,555.0,0.0,0.01,15.77,16.64,0.003,-0.997,0.001,80,7,0.001,0,0,8.0,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,556.0,0.0,0.01,16.78,17.64,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,557.0,0.0,0.01,17.78,18.64,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,558.0,0.0,0.01,18.77,19.64,0.002,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,559.0,0.0,0.01,19.77,20.64,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,560.0,0.0,0.01,20.77,21.64,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,561.0,0.0,0.01,21.78,22.68,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,562.0,0.0,0.01,22.77,23.64,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,788824.3999999999]
["2025-02-20T09:40:46.000000000",538.56,563.0,0.0,0.01,23.94,24.65,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,788824.3999999999]
["2025-02-20T09:40:57.000000000",538.675,514.0,24.03,24.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,515.0,23.03,23.88,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,516.0,22.04,22.86,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,517.0,21.04,21.91,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,518.0,20.05,20.9,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,31,165.6,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,519.0,19.04,19.84,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,520.0,18.04,18.86,0.0,0.01,0.997,-0.002,0.001,147,0,0.001,3066,115,321.3,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,521.0,17.14,17.75,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,785,307.0,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,522.0,16.04,16.85,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,132,1072.5,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,523.0,15.04,15.84,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,524.0,14.27,14.9,0.01,0.02,0.992,-0.007,0.003,197,0,0.003,2076,284,681.9,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,525.0,13.16,13.87,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,387,8396.800000000001,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,526.0,12.04,12.86,0.01,0.02,0.992,-0.008,0.004,172,0,0.004,2026,717,879.2000000000002,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,527.0,11.05,11.87,0.02,0.03,0.987,-0.013,0.006,334,1,0.006,2643,586,1786.2000000000005,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,528.0,10.05,10.86,0.02,0.03,0.986,-0.014,0.007,523,0,0.007,4750,1839,3691.1,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,529.0,9.07,9.88,0.03,0.04,0.98,-0.02,0.01,422,1,0.01,4310,363,4732.0,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,530.0,8.23,8.93,0.04,0.05,0.974,-0.026,0.014,1616,112,0.014,5110,1839,9416.4,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,531.0,7.3,7.85,0.06,0.07,0.962,-0.038,0.019,719,13,0.019,1950,1220,5071.099999999999,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,532.0,6.59,6.87,0.08,0.09,0.946,-0.054,0.027,729,12,0.027,4144,1437,13157.1,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,533.0,5.61,5.98,0.12,0.13,0.924,-0.076,0.037,430,16,0.037,5334,1672,21326.8,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,534.0,4.83,4.92,0.19,0.2,0.888,-0.112,0.05,533,27,0.05,5362,2107,29475.0,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,535.0,3.93,4.01,0.29,0.3,0.84,-0.16,0.067,1368,221,0.067,4292,2820,37922.0,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,536.0,3.09,3.15,0.43,0.44,0.773,-0.227,0.087,752,302,0.087,4796,5032,48267.59999999999,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,537.0,2.32,2.35,0.65,0.66,0.683,-0.317,0.107,2682,1332,0.107,4235,9978,74011.9,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,538.0,1.64,1.66,0.96,0.98,0.571,-0.429,0.122,3741,10506,0.122,4012,17468,94586.6,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,539.0,1.08,1.09,1.4,1.41,0.446,-0.554,0.127,2756,14213,0.127,6478,5961,117271.8,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,540.0,0.65,0.67,1.96,1.99,0.319,-0.681,0.118,6199,11436,0.118,5499,1374,138036.4,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,541.0,0.36,0.37,2.66,2.72,0.21,-0.79,0.096,5308,8800,0.095,1364,583,63914.8,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,542.0,0.19,0.2,3.47,3.55,0.122,-0.877,0.069,5059,4572,0.067,446,103,37895.3,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,543.0,0.09,0.1,4.35,4.53,0.066,-0.928,0.044,7555,3622,0.038,257,42,34218.6,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,544.0,0.03,0.04,5.3,5.52,0.031,-0.953,0.024,6537,3479,0.009,78,29,15759.0,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,545.0,0.02,0.03,6.23,6.6,0.022,-1.0,0.016,5748,2393,0.0,136,61,9196.8,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,546.0,0.01,0.02,7.27,7.6,0.013,-1.0,0.01,7966,5391,0.0,2728,27,7966.0,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,547.0,0.01,0.02,8.24,8.58,0.012,-1.0,0.008,3692,1004,0.0,3,2,2953.6000000000004,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,548.0,0.0,0.01,9.21,9.59,0.004,-1.0,0.004,4159,860,0.0,1,6,1663.6,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,549.0,0.0,0.01,10.13,10.58,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,550.0,0.0,0.01,11.02,11.58,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,551.0,0.0,0.01,12.11,12.58,0.004,-1.0,0.002,1772,156,0.0,0,0,354.4,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,552.0,0.0,0.01,12.94,13.58,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,553.0,0.0,0.01,14.17,14.58,0.003,-1.0,0.002,586,0,0.0,4,9,117.2,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,554.0,0.0,0.01,14.93,15.58,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,555.0,0.0,0.01,15.77,16.58,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,556.0,0.0,0.01,16.78,17.58,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,557.0,0.0,0.01,17.78,18.58,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,558.0,0.0,0.01,18.77,19.58,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,559.0,0.0,0.01,19.77,20.58,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,560.0,0.0,0.01,20.77,21.58,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,561.0,0.0,0.01,21.78,22.58,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,562.0,0.0,0.01,22.77,23.58,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,788009.2999999999]
["2025-02-20T09:40:57.000000000",538.675,563.0,0.0,0.01,23.77,24.58,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,788009.2999999999]
["2025-02-20T09:41:08.000000000",538.63,514.0,24.07,24.88,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,515.0,23.04,23.89,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,516.0,22.05,22.89,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,517.0,21.06,21.89,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,518.0,20.06,20.89,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,31,165.6,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,519.0,19.04,19.85,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,520.0,18.05,18.9,0.0,0.01,0.997,-0.002,0.001,147,0,0.001,3066,115,321.3,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,521.0,17.14,17.75,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,825,307.0,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,522.0,16.06,16.89,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,132,1072.5,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,523.0,15.05,15.88,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,524.0,14.27,14.89,0.01,0.02,0.992,-0.007,0.003,197,0,0.003,2076,284,681.9,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,525.0,13.18,13.9,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,387,8396.800000000001,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,526.0,12.07,12.88,0.01,0.02,0.992,-0.008,0.004,172,0,0.004,2026,792,879.2000000000002,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,527.0,11.06,11.9,0.02,0.03,0.987,-0.013,0.006,334,1,0.006,2643,586,1786.2000000000005,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,528.0,10.07,10.91,0.02,0.03,0.986,-0.014,0.007,523,0,0.007,4750,1852,3691.1,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,529.0,9.09,9.92,0.03,0.04,0.98,-0.02,0.01,422,1,0.01,4310,364,4732.0,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,530.0,8.25,8.91,0.04,0.05,0.974,-0.026,0.014,1616,112,0.014,5110,1914,9416.4,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,531.0,7.32,7.85,0.06,0.07,0.962,-0.038,0.019,719,13,0.019,1950,1314,5071.099999999999,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,532.0,6.59,6.87,0.08,0.09,0.95,-0.05,0.026,729,12,0.026,4144,1453,12669.8,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,533.0,5.64,5.98,0.13,0.14,0.924,-0.076,0.036,430,16,0.036,5334,1684,20750.4,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,534.0,4.78,4.88,0.19,0.2,0.892,-0.108,0.05,533,27,0.05,5362,2129,29475.0,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,535.0,3.89,3.96,0.29,0.3,0.84,-0.16,0.067,1368,221,0.067,4292,2918,37922.0,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,536.0,3.05,3.12,0.45,0.46,0.773,-0.227,0.087,752,303,0.087,4796,5048,48267.59999999999,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,537.0,2.29,2.32,0.67,0.68,0.683,-0.317,0.107,2682,1336,0.107,4235,10170,74011.9,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,538.0,1.61,1.62,0.98,1.0,0.573,-0.427,0.123,3741,10573,0.122,4012,17611,94960.7,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,539.0,1.05,1.07,1.43,1.44,0.447,-0.553,0.127,2756,14350,0.127,6478,6075,117271.8,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,540.0,0.64,0.65,2.0,2.03,0.321,-0.679,0.118,6199,11705,0.118,5499,1382,138036.4,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,541.0,0.35,0.36,2.69,2.77,0.21,-0.789,0.096,5308,8889,0.096,1364,584,64051.2,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,542.0,0.18,0.19,3.54,3.6,0.126,-0.873,0.07,5059,4620,0.068,446,103,38445.80000000001,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,543.0,0.09,0.1,4.38,4.56,0.072,-0.923,0.045,7555,3625,0.04,257,42,35025.49999999999,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,544.0,0.03,0.04,5.3,5.52,0.031,-0.953,0.024,6537,3499,0.009,78,29,15759.0,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,545.0,0.02,0.03,6.24,6.6,0.022,-1.0,0.016,5748,2401,0.0,136,61,9196.8,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,546.0,0.01,0.02,7.27,7.6,0.013,-1.0,0.01,7966,5391,0.0,2728,27,7966.0,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,547.0,0.01,0.02,8.24,8.58,0.012,-1.0,0.008,3692,1004,0.0,3,2,2953.6000000000004,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,548.0,0.0,0.01,9.21,9.66,0.004,-1.0,0.004,4159,879,0.0,1,6,1663.6,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,549.0,0.0,0.01,10.13,10.64,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,550.0,0.0,0.01,11.02,11.65,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,551.0,0.0,0.01,12.11,12.65,0.004,-1.0,0.002,1772,256,0.0,0,0,354.4,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,552.0,0.0,0.01,12.94,13.63,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,553.0,0.0,0.01,14.18,14.56,0.003,-1.0,0.002,586,0,0.0,4,9,117.2,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,554.0,0.0,0.01,14.93,15.63,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,555.0,0.0,0.01,15.77,16.63,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,556.0,0.0,0.01,16.75,17.63,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,557.0,0.0,0.01,17.75,18.63,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,558.0,0.0,0.01,18.75,19.63,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,559.0,0.0,0.01,19.77,20.63,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,560.0,0.0,0.01,20.77,21.63,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,561.0,0.0,0.01,21.75,22.63,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,562.0,0.0,0.01,22.73,23.63,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,788813.4999999999]
["2025-02-20T09:41:08.000000000",538.63,563.0,0.0,0.01,23.74,24.64,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,788813.4999999999]
["2025-02-20T09:41:20.000000000",538.445,514.0,24.07,24.77,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,787452.7]
["2025-02-20T09:41:20.000000000",538.445,515.0,23.04,23.77,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,31,55.60000000000001,787452.7]
["2025-02-20T09:41:20.000000000",538.445,516.0,22.06,22.77,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,787452.7]
["2025-02-20T09:41:20.000000000",538.445,517.0,20.97,21.74,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,787452.7]
["2025-02-20T09:41:20.000000000",538.445,518.0,20.06,20.77,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,31,165.6,787452.7]
["2025-02-20T09:41:20.000000000",538.445,519.0,19.08,19.77,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,787452.7]
["2025-02-20T09:41:20.000000000",538.445,520.0,17.99,18.76,0.0,0.01,0.997,-0.002,0.001,147,0,0.001,3066,115,321.3,787452.7]
["2025-02-20T09:41:20.000000000",538.445,521.0,17.16,17.74,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,825,307.0,787452.7]
["2025-02-20T09:41:20.000000000",538.445,522.0,15.89,16.77,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,132,1072.5,787452.7]
["2025-02-20T09:41:20.000000000",538.445,523.0,15.06,15.77,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,787452.7]
["2025-02-20T09:41:20.000000000",538.445,524.0,14.26,14.77,0.01,0.02,0.992,-0.008,0.003,197,0,0.003,2076,284,681.9,787452.7]
["2025-02-20T09:41:20.000000000",538.445,525.0,13.18,13.77,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,387,8396.800000000001,787452.7]
["2025-02-20T09:41:20.000000000",538.445,526.0,12.09,12.78,0.01,0.02,0.991,-0.008,0.004,172,0,0.004,2026,792,879.2000000000002,787452.7]
["2025-02-20T09:41:20.000000000",538.445,527.0,11.08,11.79,0.02,0.03,0.987,-0.013,0.007,334,1,0.007,2643,586,2083.9,787452.7]
["2025-02-20T09:41:20.000000000",538.445,528.0,10.08,10.76,0.02,0.03,0.985,-0.014,0.008,523,0,0.008,4750,1863,4218.4,787452.7]
["2025-02-20T09:41:20.000000000",538.445,529.0,9.11,9.8,0.03,0.04,0.98,-0.02,0.011,422,1,0.011,4310,364,5205.199999999999,787452.7]
["2025-02-20T09:41:20.000000000",538.445,530.0,8.28,8.78,0.04,0.05,0.973,-0.027,0.014,1616,112,0.014,5110,1924,9416.4,787452.7]
["2025-02-20T09:41:20.000000000",538.445,531.0,7.33,7.83,0.06,0.07,0.962,-0.038,0.02,719,13,0.02,1950,1354,5338.0,787452.7]
["2025-02-20T09:41:20.000000000",538.445,532.0,6.4,6.87,0.09,0.1,0.95,-0.055,0.026,729,12,0.027,4144,1474,13084.2,787452.7]
["2025-02-20T09:41:20.000000000",538.445,533.0,5.52,5.92,0.13,0.14,0.924,-0.078,0.036,430,16,0.038,5334,1713,21817.2,787452.7]
["2025-02-20T09:41:20.000000000",538.445,534.0,4.62,4.72,0.2,0.21,0.892,-0.114,0.05,533,27,0.052,5362,2154,30547.4,787452.7]
["2025-02-20T09:41:20.000000000",538.445,535.0,3.74,3.82,0.32,0.33,0.84,-0.169,0.067,1368,222,0.07,4292,2952,39209.600000000006,787452.7]
["2025-02-20T09:41:20.000000000",538.445,536.0,2.91,2.98,0.49,0.5,0.773,-0.241,0.087,752,304,0.089,4796,5153,49226.8,787452.7]
["2025-02-20T09:41:20.000000000",538.445,537.0,2.16,2.2,0.72,0.73,0.683,-0.331,0.107,2682,1356,0.11,4235,10275,75282.40000000001,787452.7]
["2025-02-20T09:41:20.000000000",538.445,538.0,1.51,1.52,1.06,1.07,0.573,-0.445,0.123,3741,10809,0.124,4012,18029,95763.1,787452.7]
["2025-02-20T09:41:20.000000000",538.445,539.0,0.98,0.99,1.53,1.54,0.447,-0.571,0.127,2756,14517,0.126,6478,6108,116624.0,787452.7]
["2025-02-20T09:41:20.000000000",538.445,540.0,0.58,0.6,2.12,2.15,0.305,-0.679,0.115,6199,11960,0.118,5499,1435,136176.69999999998,787452.7]
["2025-02-20T09:41:20.000000000",538.445,541.0,0.32,0.33,2.83,2.9,0.197,-0.789,0.093,5308,8948,0.096,1364,584,62458.8,787452.7]
["2025-02-20T09:41:20.000000000",538.445,542.0,0.16,0.17,3.67,3.75,0.115,-0.873,0.066,5059,4627,0.068,446,103,36422.2,787452.7]
["2025-02-20T09:41:20.000000000",538.445,543.0,0.07,0.08,4.41,4.7,0.06,-0.923,0.041,7555,3630,0.04,257,42,32003.5,787452.7]
["2025-02-20T09:41:20.000000000",538.445,544.0,0.03,0.04,5.31,5.65,0.031,-0.953,0.023,6537,3502,0.009,78,29,15105.3,787452.7]
["2025-02-20T09:41:20.000000000",538.445,545.0,0.02,0.03,6.3,6.75,0.021,-1.0,0.016,5748,2401,0.0,136,61,9196.8,787452.7]
["2025-02-20T09:41:20.000000000",538.445,546.0,0.01,0.02,7.27,7.63,0.013,-1.0,0.01,7966,5391,0.0,2728,27,7966.0,787452.7]
["2025-02-20T09:41:20.000000000",538.445,547.0,0.01,0.02,8.24,8.69,0.011,-1.0,0.008,3692,1014,0.0,3,2,2953.6000000000004,787452.7]
["2025-02-20T09:41:20.000000000",538.445,548.0,0.0,0.01,9.21,9.66,0.004,-1.0,0.004,4159,1054,0.0,1,6,1663.6,787452.7]
["2025-02-20T09:41:20.000000000",538.445,549.0,0.0,0.01,10.17,10.64,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,787452.7]
["2025-02-20T09:41:20.000000000",538.445,550.0,0.0,0.01,11.02,11.65,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,787452.7]
["2025-02-20T09:41:20.000000000",538.445,551.0,0.0,0.01,12.11,12.65,0.004,-1.0,0.002,1772,256,0.0,0,0,354.4,787452.7]
["2025-02-20T09:41:20.000000000",538.445,552.0,0.0,0.01,12.94,13.63,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,787452.7]
["2025-02-20T09:41:20.000000000",538.445,553.0,0.0,0.01,14.18,14.75,0.003,-1.0,0.002,586,0,0.0,4,9,117.2,787452.7]
["2025-02-20T09:41:20.000000000",538.445,554.0,0.0,0.01,14.93,15.63,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,787452.7]
["2025-02-20T09:41:20.000000000",538.445,555.0,0.0,0.01,15.9,16.68,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,787452.7]
["2025-02-20T09:41:20.000000000",538.445,556.0,0.0,0.01,16.87,17.68,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,787452.7]
["2025-02-20T09:41:20.000000000",538.445,557.0,0.0,0.01,17.87,18.68,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,787452.7]
["2025-02-20T09:41:20.000000000",538.445,558.0,0.0,0.01,18.86,19.68,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,787452.7]
["2025-02-20T09:41:20.000000000",538.445,559.0,0.0,0.01,19.87,20.68,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,787452.7]
["2025-02-20T09:41:20.000000000",538.445,560.0,0.0,0.01,20.87,21.68,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,787452.7]
["2025-02-20T09:41:20.000000000",538.445,561.0,0.0,0.01,21.87,22.7,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,787452.7]
["2025-02-20T09:41:20.000000000",538.445,562.0,0.0,0.01,22.87,23.69,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,787452.7]
["2025-02-20T09:41:20.000000000",538.445,563.0,0.0,0.01,23.86,24.7,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,787452.7]
["2025-02-20T09:41:31.000000000",538.465,514.0,23.98,24.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,786411.7]
["2025-02-20T09:41:31.000000000",538.465,515.0,22.99,23.74,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,32,55.60000000000001,786411.7]
["2025-02-20T09:41:31.000000000",538.465,516.0,22.07,22.73,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,786411.7]
["2025-02-20T09:41:31.000000000",538.465,517.0,20.88,21.74,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,786411.7]
["2025-02-20T09:41:31.000000000",538.465,518.0,20.08,20.74,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,31,165.6,786411.7]
["2025-02-20T09:41:31.000000000",538.465,519.0,19.08,19.74,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,786411.7]
["2025-02-20T09:41:31.000000000",538.465,520.0,18.01,18.74,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,115,321.3,786411.7]
["2025-02-20T09:41:31.000000000",538.465,521.0,17.16,17.72,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,825,307.0,786411.7]
["2025-02-20T09:41:31.000000000",538.465,522.0,15.9,16.75,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,132,1072.5,786411.7]
["2025-02-20T09:41:31.000000000",538.465,523.0,15.09,15.75,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,786411.7]
["2025-02-20T09:41:31.000000000",538.465,524.0,14.26,14.75,0.01,0.02,0.992,-0.008,0.003,197,0,0.003,2076,284,681.9,786411.7]
["2025-02-20T09:41:31.000000000",538.465,525.0,13.18,13.75,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,387,8396.800000000001,786411.7]
["2025-02-20T09:41:31.000000000",538.465,526.0,12.1,12.76,0.01,0.02,0.991,-0.008,0.004,172,0,0.004,2026,792,879.2000000000002,786411.7]
["2025-02-20T09:41:31.000000000",538.465,527.0,11.08,11.76,0.02,0.03,0.987,-0.013,0.007,334,1,0.007,2643,586,2083.9,786411.7]
["2025-02-20T09:41:31.000000000",538.465,528.0,10.09,10.76,0.02,0.03,0.985,-0.014,0.008,523,0,0.008,4750,1878,4218.4,786411.7]
["2025-02-20T09:41:31.000000000",538.465,529.0,9.12,9.78,0.03,0.04,0.98,-0.02,0.011,422,1,0.011,4310,364,5205.199999999999,786411.7]
["2025-02-20T09:41:31.000000000",538.465,530.0,8.28,8.78,0.04,0.05,0.973,-0.027,0.014,1616,112,0.014,5110,1924,9416.4,786411.7]
["2025-02-20T09:41:31.000000000",538.465,531.0,7.33,7.79,0.06,0.07,0.962,-0.038,0.02,719,13,0.02,1950,1364,5338.0,786411.7]
["2025-02-20T09:41:31.000000000",538.465,532.0,6.4,6.83,0.09,0.1,0.945,-0.055,0.027,729,12,0.027,4144,1485,13157.1,786411.7]
["2025-02-20T09:41:31.000000000",538.465,533.0,5.38,5.83,0.13,0.14,0.922,-0.078,0.038,430,16,0.038,5334,1717,21903.2,786411.7]
["2025-02-20T09:41:31.000000000",538.465,534.0,4.63,4.71,0.2,0.21,0.886,-0.114,0.052,533,27,0.052,5362,2170,30654.000000000004,786411.7]
["2025-02-20T09:41:31.000000000",538.465,535.0,3.75,3.82,0.32,0.33,0.831,-0.169,0.07,1368,331,0.07,4292,3183,39620.00000000001,786411.7]
["2025-02-20T09:41:31.000000000",538.465,536.0,2.92,2.98,0.48,0.5,0.759,-0.241,0.089,752,305,0.089,4796,5178,49377.2,786411.7]
["2025-02-20T09:41:31.000000000",538.465,537.0,2.17,2.2,0.72,0.73,0.669,-0.331,0.109,2682,1358,0.11,4235,10320,75818.80000000002,786411.7]
["2025-02-20T09:41:31.000000000",538.465,538.0,1.52,1.53,1.05,1.07,0.555,-0.445,0.124,3741,10824,0.124,4012,18232,96137.2,786411.7]
["2025-02-20T09:41:31.000000000",538.465,539.0,0.98,1.0,1.52,1.53,0.429,-0.571,0.126,2756,14611,0.126,6478,6182,116348.4,786411.7]
["2025-02-20T09:41:31.000000000",538.465,540.0,0.59,0.6,2.11,2.15,0.305,-0.696,0.115,6199,12046,0.115,5499,1441,134527.0,786411.7]
["2025-02-20T09:41:31.000000000",538.465,541.0,0.32,0.33,2.83,2.9,0.197,-0.804,0.093,5308,9010,0.092,1364,584,61913.2,786411.7]
["2025-02-20T09:41:31.000000000",538.465,542.0,0.16,0.17,3.67,3.75,0.115,-0.884,0.066,5059,4637,0.064,446,103,36243.8,786411.7]
["2025-02-20T09:41:31.000000000",538.465,543.0,0.07,0.08,4.52,4.69,0.06,-0.935,0.041,7555,3763,0.035,257,42,31875.0,786411.7]
["2025-02-20T09:41:31.000000000",538.465,544.0,0.03,0.04,5.33,5.66,0.031,-0.955,0.023,6537,3503,0.009,78,29,15105.3,786411.7]
["2025-02-20T09:41:31.000000000",538.465,545.0,0.02,0.03,6.4,6.75,0.021,-1.0,0.016,5748,2401,0.0,136,61,9196.8,786411.7]
["2025-02-20T09:41:31.000000000",538.465,546.0,0.01,0.02,7.3,7.65,0.013,-1.0,0.01,7966,5391,0.0,2728,27,7966.0,786411.7]
["2025-02-20T09:41:31.000000000",538.465,547.0,0.01,0.02,8.29,8.68,0.011,-1.0,0.008,3692,1014,0.0,3,2,2953.6000000000004,786411.7]
["2025-02-20T09:41:31.000000000",538.465,548.0,0.0,0.01,9.24,9.81,0.004,-1.0,0.004,4159,1054,0.0,1,6,1663.6,786411.7]
["2025-02-20T09:41:31.000000000",538.465,549.0,0.0,0.01,10.19,10.79,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,786411.7]
["2025-02-20T09:41:31.000000000",538.465,550.0,0.0,0.01,11.02,11.79,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,786411.7]
["2025-02-20T09:41:31.000000000",538.465,551.0,0.0,0.01,12.12,12.79,0.004,-1.0,0.002,1772,256,0.0,0,0,354.4,786411.7]
["2025-02-20T09:41:31.000000000",538.465,552.0,0.0,0.01,12.95,13.79,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,786411.7]
["2025-02-20T09:41:31.000000000",538.465,553.0,0.0,0.01,14.2,14.74,0.003,-1.0,0.002,586,0,0.0,4,9,117.2,786411.7]
["2025-02-20T09:41:31.000000000",538.465,554.0,0.0,0.01,14.93,15.79,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,786411.7]
["2025-02-20T09:41:31.000000000",538.465,555.0,0.0,0.01,15.9,16.79,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,786411.7]
["2025-02-20T09:41:31.000000000",538.465,556.0,0.0,0.01,16.89,17.79,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,786411.7]
["2025-02-20T09:41:31.000000000",538.465,557.0,0.0,0.01,17.89,18.79,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,786411.7]
["2025-02-20T09:41:31.000000000",538.465,558.0,0.0,0.01,18.89,19.79,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,786411.7]
["2025-02-20T09:41:31.000000000",538.465,559.0,0.0,0.01,19.89,20.79,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,786411.7]
["2025-02-20T09:41:31.000000000",538.465,560.0,0.0,0.01,20.89,21.79,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,786411.7]
["2025-02-20T09:41:31.000000000",538.465,561.0,0.0,0.01,21.89,22.79,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,786411.7]
["2025-02-20T09:41:31.000000000",538.465,562.0,0.0,0.01,22.89,23.79,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,786411.7]
["2025-02-20T09:41:31.000000000",538.465,563.0,0.0,0.01,23.89,24.79,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,786411.7]
["2025-02-20T09:41:43.000000000",538.445,514.0,23.98,24.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,515.0,23.0,23.73,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,32,55.2,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,516.0,22.08,22.71,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,517.0,20.89,21.73,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,518.0,20.1,20.73,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,31,155.9,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,519.0,19.08,19.74,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,520.0,18.02,18.72,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,115,306.6,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,521.0,17.16,17.72,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,845,292.3,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,522.0,15.9,16.74,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,132,1044.9,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,523.0,15.11,15.73,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,4,1065.0,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,524.0,14.26,14.74,0.01,0.02,1.0,-0.008,0.0,197,0,0.003,2076,284,622.8,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,525.0,13.18,13.73,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,387,8283.2,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,526.0,12.14,12.72,0.01,0.02,1.0,-0.009,0.0,172,0,0.004,2026,792,810.4000000000001,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,527.0,11.08,11.76,0.02,0.03,1.0,-0.013,0.0,334,1,0.007,2643,586,1850.1,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,528.0,10.09,10.76,0.02,0.03,1.0,-0.014,0.0,523,0,0.008,4750,1882,3800.0,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,529.0,9.14,9.71,0.03,0.04,0.961,-0.02,0.001,422,1,0.011,4310,364,4783.199999999999,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,530.0,8.28,8.74,0.04,0.05,0.96,-0.027,0.006,1616,112,0.014,5110,1942,8123.6,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,531.0,7.33,7.75,0.06,0.07,0.953,-0.038,0.014,719,13,0.02,1950,1365,4906.6,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,532.0,6.44,6.81,0.09,0.1,0.94,-0.055,0.024,729,13,0.027,4144,1486,12938.4,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,533.0,5.41,5.81,0.13,0.14,0.919,-0.078,0.035,430,16,0.038,5334,1757,21774.2,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,534.0,4.61,4.7,0.21,0.22,0.882,-0.117,0.051,533,27,0.052,5362,2528,30600.7,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,535.0,3.73,3.81,0.32,0.33,0.831,-0.169,0.069,1368,341,0.07,4292,3223,39483.2,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,536.0,2.91,2.97,0.49,0.5,0.759,-0.241,0.089,752,315,0.09,4796,5512,49856.8,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,537.0,2.17,2.2,0.73,0.74,0.667,-0.333,0.109,2682,1358,0.109,4235,10465,75395.3,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,538.0,1.51,1.53,1.06,1.07,0.555,-0.445,0.123,3741,10867,0.123,4012,18341,95361.9,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,539.0,0.97,0.98,1.52,1.55,0.429,-0.572,0.126,2756,14751,0.127,6478,6217,116996.2,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,540.0,0.58,0.59,2.12,2.16,0.304,-0.696,0.115,6199,12118,0.115,5499,1451,134527.0,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,541.0,0.32,0.32,2.84,2.92,0.195,-0.803,0.093,5308,9068,0.091,1364,584,61776.8,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,542.0,0.16,0.17,3.68,3.77,0.115,-0.882,0.066,5059,4637,0.063,446,103,36199.2,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,543.0,0.07,0.08,4.56,4.74,0.06,-0.932,0.041,7555,3763,0.033,257,42,31823.6,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,544.0,0.03,0.04,5.35,5.69,0.031,-0.95,0.023,6537,3503,0.008,78,29,15097.5,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,545.0,0.02,0.03,6.43,6.75,0.021,-1.0,0.016,5748,2411,0.0,136,61,9196.8,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,546.0,0.01,0.02,7.33,7.67,0.013,-1.0,0.01,7966,5391,0.0,2728,27,7966.0,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,547.0,0.01,0.02,8.32,8.8,0.011,-1.0,0.008,3692,1014,0.0,3,2,2953.6000000000004,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,548.0,0.0,0.01,9.3,9.81,0.004,-1.0,0.004,4159,1054,0.0,1,6,1663.6,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,549.0,0.0,0.01,10.2,10.79,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,550.0,0.0,0.01,11.02,11.79,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,551.0,0.0,0.01,12.13,12.79,0.004,-1.0,0.002,1772,256,0.0,0,0,354.4,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,552.0,0.0,0.01,13.02,13.79,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,553.0,0.0,0.01,14.26,14.74,0.003,-1.0,0.002,586,0,0.0,4,9,117.2,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,554.0,0.0,0.01,14.93,15.79,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,555.0,0.0,0.01,15.92,16.79,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,556.0,0.0,0.01,16.89,17.79,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,557.0,0.0,0.01,17.89,18.79,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,558.0,0.0,0.01,18.89,19.79,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,559.0,0.0,0.01,19.89,20.79,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,560.0,0.0,0.01,20.89,21.79,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,561.0,0.0,0.01,21.89,22.79,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,562.0,0.0,0.01,22.89,23.79,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,782388.8999999998]
["2025-02-20T09:41:43.000000000",538.445,563.0,0.0,0.01,23.89,24.79,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,782388.8999999998]
["2025-02-20T09:41:54.000000000",538.485,514.0,23.87,24.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1932,5,193.2,783256.1]
["2025-02-20T09:41:54.000000000",538.485,515.0,23.03,23.74,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,32,55.2,783256.1]
["2025-02-20T09:41:54.000000000",538.485,516.0,21.88,22.74,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,783256.1]
["2025-02-20T09:41:54.000000000",538.485,517.0,20.83,21.74,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,783256.1]
["2025-02-20T09:41:54.000000000",538.485,518.0,20.12,20.74,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,31,155.9,783256.1]
["2025-02-20T09:41:54.000000000",538.485,519.0,18.88,19.79,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,783256.1]
["2025-02-20T09:41:54.000000000",538.485,520.0,18.02,18.73,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,3066,115,306.6,783256.1]
["2025-02-20T09:41:54.000000000",538.485,521.0,17.17,17.72,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,847,292.3,783256.1]
["2025-02-20T09:41:54.000000000",538.485,522.0,15.86,16.75,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,133,1044.9,783256.1]
["2025-02-20T09:41:54.000000000",538.485,523.0,15.11,15.73,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,4,1065.0,783256.1]
["2025-02-20T09:41:54.000000000",538.485,524.0,14.26,14.74,0.01,0.02,1.0,-0.007,0.0,197,0,0.003,2076,284,622.8,783256.1]
["2025-02-20T09:41:54.000000000",538.485,525.0,13.18,13.73,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,387,8283.2,783256.1]
["2025-02-20T09:41:54.000000000",538.485,526.0,12.17,12.76,0.01,0.02,1.0,-0.008,0.0,172,0,0.004,2026,792,810.4000000000001,783256.1]
["2025-02-20T09:41:54.000000000",538.485,527.0,11.1,11.76,0.02,0.03,1.0,-0.013,0.0,334,1,0.007,2643,586,1850.1,783256.1]
["2025-02-20T09:41:54.000000000",538.485,528.0,10.09,10.76,0.02,0.03,1.0,-0.014,0.0,523,0,0.007,4750,1882,3325.0,783256.1]
["2025-02-20T09:41:54.000000000",538.485,529.0,9.16,9.77,0.03,0.04,1.0,-0.02,0.0,422,1,0.01,4310,364,4310.0,783256.1]
["2025-02-20T09:41:54.000000000",538.485,530.0,8.28,8.74,0.04,0.05,0.952,-0.026,0.002,1616,112,0.014,5110,1946,7477.200000000001,783256.1]
["2025-02-20T09:41:54.000000000",538.485,531.0,7.33,7.75,0.06,0.07,0.947,-0.038,0.011,719,13,0.019,1950,1386,4495.9,783256.1]
["2025-02-20T09:41:54.000000000",538.485,532.0,6.44,6.8,0.09,0.1,0.936,-0.055,0.021,729,13,0.027,4144,1746,12719.7,783256.1]
["2025-02-20T09:41:54.000000000",538.485,533.0,5.47,5.81,0.13,0.14,0.918,-0.077,0.033,430,16,0.037,5334,1759,21154.8,783256.1]
["2025-02-20T09:41:54.000000000",538.485,534.0,4.65,4.74,0.2,0.21,0.885,-0.112,0.048,533,27,0.051,5362,2529,29904.6,783256.1]
["2025-02-20T09:41:54.000000000",538.485,535.0,3.77,3.84,0.31,0.32,0.835,-0.164,0.067,1368,341,0.068,4292,3339,38351.2,783256.1]
["2025-02-20T09:41:54.000000000",538.485,536.0,2.94,3.0,0.48,0.49,0.767,-0.233,0.087,752,315,0.088,4796,5534,48747.2,783256.1]
["2025-02-20T09:41:54.000000000",538.485,537.0,2.19,2.22,0.71,0.72,0.677,-0.323,0.107,2682,1359,0.107,4235,10559,74011.9,783256.1]
["2025-02-20T09:41:54.000000000",538.485,538.0,1.53,1.54,1.05,1.06,0.566,-0.434,0.122,3741,10875,0.122,4012,18678,94586.6,783256.1]
["2025-02-20T09:41:54.000000000",538.485,539.0,1.0,1.01,1.51,1.52,0.441,-0.559,0.127,2756,14990,0.127,6478,6341,117271.8,783256.1]
["2025-02-20T09:41:54.000000000",538.485,540.0,0.59,0.6,2.09,2.13,0.313,-0.686,0.118,6199,12169,0.118,5499,1453,138036.4,783256.1]
["2025-02-20T09:41:54.000000000",538.485,541.0,0.33,0.34,2.81,2.88,0.203,-0.797,0.096,5308,9090,0.095,1364,584,63914.8,783256.1]
["2025-02-20T09:41:54.000000000",538.485,542.0,0.16,0.17,3.63,3.72,0.117,-0.882,0.068,5059,4643,0.067,446,103,37389.4,783256.1]
["2025-02-20T09:41:54.000000000",538.485,543.0,0.07,0.08,4.5,4.67,0.061,-0.936,0.042,7555,3767,0.039,257,42,32733.300000000003,783256.1]
["2025-02-20T09:41:54.000000000",538.485,544.0,0.03,0.04,5.35,5.66,0.031,-0.961,0.024,6537,3503,0.016,78,29,15813.6,783256.1]
["2025-02-20T09:41:54.000000000",538.485,545.0,0.02,0.03,6.43,6.75,0.022,-0.965,0.016,5748,2411,0.005,136,61,9264.8,783256.1]
["2025-02-20T09:41:54.000000000",538.485,546.0,0.01,0.02,7.33,7.67,0.013,-1.0,0.01,7966,5391,0.0,2728,27,7966.0,783256.1]
["2025-02-20T09:41:54.000000000",538.485,547.0,0.01,0.02,8.32,8.74,0.012,-1.0,0.008,3692,1014,0.0,3,2,2953.6000000000004,783256.1]
["2025-02-20T09:41:54.000000000",538.485,548.0,0.0,0.01,9.3,9.79,0.004,-1.0,0.004,4159,1054,0.0,1,6,1663.6,783256.1]
["2025-02-20T09:41:54.000000000",538.485,549.0,0.0,0.01,10.2,10.78,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,783256.1]
["2025-02-20T09:41:54.000000000",538.485,550.0,0.0,0.01,11.02,11.79,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,783256.1]
["2025-02-20T09:41:54.000000000",538.485,551.0,0.0,0.01,12.16,12.79,0.004,-1.0,0.002,1772,256,0.0,0,0,354.4,783256.1]
["2025-02-20T09:41:54.000000000",538.485,552.0,0.0,0.01,13.03,13.78,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,783256.1]
["2025-02-20T09:41:54.000000000",538.485,553.0,0.0,0.01,14.26,14.73,0.003,-1.0,0.002,586,0,0.0,4,9,117.2,783256.1]
["2025-02-20T09:41:54.000000000",538.485,554.0,0.0,0.01,14.94,15.77,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,783256.1]
["2025-02-20T09:41:54.000000000",538.485,555.0,0.0,0.01,15.94,16.78,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,783256.1]
["2025-02-20T09:41:54.000000000",538.485,556.0,0.0,0.01,16.95,17.78,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,783256.1]
["2025-02-20T09:41:54.000000000",538.485,557.0,0.0,0.01,17.89,18.84,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,783256.1]
["2025-02-20T09:41:54.000000000",538.485,558.0,0.0,0.01,18.89,19.84,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,783256.1]
["2025-02-20T09:41:54.000000000",538.485,559.0,0.0,0.01,19.89,20.84,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,783256.1]
["2025-02-20T09:41:54.000000000",538.485,560.0,0.0,0.01,20.89,21.84,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,783256.1]
["2025-02-20T09:41:54.000000000",538.485,561.0,0.0,0.01,21.89,22.84,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,783256.1]
["2025-02-20T09:41:54.000000000",538.485,562.0,0.0,0.01,22.89,23.88,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,783256.1]
["2025-02-20T09:41:54.000000000",538.485,563.0,0.0,0.01,23.89,24.88,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,783256.1]
["2025-02-20T09:42:05.000000000",538.675,514.0,23.92,24.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,515.0,23.05,23.79,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,32,55.60000000000001,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,516.0,21.93,22.84,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,517.0,20.94,21.84,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,518.0,20.13,20.83,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,31,165.6,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,519.0,18.93,19.87,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,520.0,17.94,18.73,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,3066,115,321.3,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,521.0,17.17,17.72,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,847,307.0,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,522.0,15.93,16.85,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,133,1072.5,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,523.0,15.11,15.75,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,524.0,14.27,14.75,0.01,0.02,0.993,-0.007,0.003,197,0,0.003,2076,284,681.9,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,525.0,13.18,13.75,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,387,8396.800000000001,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,526.0,12.18,12.76,0.01,0.02,0.992,-0.008,0.004,172,0,0.004,2026,792,879.2000000000002,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,527.0,11.1,11.76,0.02,0.03,0.987,-0.013,0.006,334,1,0.006,2643,586,1786.2000000000005,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,528.0,10.11,10.76,0.02,0.03,0.986,-0.014,0.007,523,0,0.007,4750,1882,3691.1,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,529.0,9.17,9.77,0.03,0.04,0.98,-0.02,0.01,422,1,0.01,4310,364,4732.0,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,530.0,8.3,8.75,0.04,0.05,0.974,-0.026,0.014,1616,112,0.014,5110,1946,9416.4,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,531.0,7.34,7.78,0.06,0.07,0.962,-0.038,0.019,719,13,0.019,1950,1387,5071.099999999999,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,532.0,6.44,6.8,0.09,0.1,0.946,-0.054,0.026,729,13,0.026,4144,1947,12669.8,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,533.0,5.61,5.84,0.12,0.13,0.928,-0.072,0.036,430,16,0.036,5334,1759,20750.4,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,534.0,4.8,4.9,0.19,0.2,0.892,-0.108,0.049,533,27,0.049,5362,2530,28885.5,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,535.0,3.91,3.99,0.29,0.3,0.841,-0.159,0.067,1368,342,0.067,4292,3393,37922.0,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,536.0,3.08,3.14,0.44,0.45,0.775,-0.225,0.086,752,315,0.086,4796,5609,47712.8,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,537.0,2.32,2.35,0.65,0.67,0.687,-0.313,0.106,2682,1359,0.106,4235,10632,73320.2,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,538.0,1.64,1.65,0.97,0.98,0.577,-0.423,0.122,3741,10922,0.122,4012,18798,94586.6,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,539.0,1.08,1.09,1.4,1.42,0.452,-0.549,0.126,2756,15090,0.127,6478,6496,116996.2,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,540.0,0.65,0.66,1.98,2.0,0.325,-0.675,0.118,6199,12262,0.119,5499,1454,138586.3,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,541.0,0.36,0.37,2.67,2.73,0.212,-0.789,0.098,5308,9214,0.098,1364,584,65385.6,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,542.0,0.18,0.19,3.49,3.57,0.126,-0.874,0.07,5059,4654,0.069,446,106,38490.40000000001,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,543.0,0.08,0.09,4.38,4.55,0.067,-0.931,0.045,7555,3774,0.04,257,42,35025.49999999999,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,544.0,0.03,0.04,5.33,5.54,0.031,-0.958,0.025,6537,3517,0.011,78,29,16428.300000000003,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,545.0,0.02,0.03,6.29,6.63,0.022,-1.0,0.017,5748,2411,0.0,136,61,9771.6,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,546.0,0.01,0.02,7.31,7.61,0.013,-1.0,0.01,7966,5401,0.0,2728,27,7966.0,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,547.0,0.01,0.02,8.13,8.68,0.012,-1.0,0.008,3692,1014,0.0,3,2,2953.6000000000004,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,548.0,0.0,0.01,9.28,9.69,0.005,-1.0,0.004,4159,1065,0.0,1,6,1663.6,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,549.0,0.0,0.01,10.2,10.69,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,550.0,0.0,0.01,11.02,11.69,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,551.0,0.0,0.01,12.17,12.69,0.004,-1.0,0.002,1772,256,0.0,0,0,354.4,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,552.0,0.0,0.01,13.03,13.69,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,553.0,0.0,0.01,14.27,14.67,0.003,-1.0,0.002,586,0,0.0,4,9,117.2,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,554.0,0.0,0.01,14.95,15.68,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,555.0,0.0,0.01,15.94,16.68,0.003,-1.0,0.002,80,7,0.0,0,0,16.0,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,556.0,0.0,0.01,17.01,17.67,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,557.0,0.0,0.01,17.89,18.69,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,558.0,0.0,0.01,18.89,19.69,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,559.0,0.0,0.01,19.89,20.69,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,560.0,0.0,0.01,20.89,21.69,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,561.0,0.0,0.01,21.89,22.69,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,562.0,0.0,0.01,22.89,23.69,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,789508.7999999999]
["2025-02-20T09:42:05.000000000",538.675,563.0,0.0,0.01,23.79,24.7,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,514.0,24.08,24.89,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1932,5,193.5,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,515.0,23.07,23.94,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,32,55.60000000000001,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,516.0,22.07,22.89,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,517.0,21.07,22.04,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,518.0,20.13,20.94,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,33,165.6,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,519.0,19.08,19.88,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,520.0,18.07,18.93,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,3066,115,321.3,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,521.0,17.17,17.89,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,847,307.0,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,522.0,16.09,16.95,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,133,1072.5,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,523.0,15.11,15.96,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,524.0,14.59,14.94,0.01,0.02,0.993,-0.007,0.003,197,0,0.003,2076,284,681.9,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,525.0,13.18,13.93,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,387,8396.800000000001,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,526.0,12.18,12.93,0.01,0.02,0.992,-0.008,0.004,172,0,0.004,2026,802,879.2000000000002,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,527.0,11.1,11.96,0.02,0.03,0.987,-0.013,0.006,334,1,0.006,2643,586,1786.2000000000005,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,528.0,10.11,10.96,0.02,0.03,0.986,-0.014,0.007,523,0,0.007,4750,1892,3691.1,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,529.0,9.19,9.97,0.03,0.04,0.98,-0.02,0.01,422,1,0.01,4310,364,4732.0,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,530.0,8.32,8.85,0.04,0.05,0.974,-0.026,0.014,1616,112,0.014,5110,1946,9416.4,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,531.0,7.34,7.88,0.06,0.07,0.962,-0.038,0.019,719,13,0.019,1950,1407,5071.099999999999,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,532.0,6.48,6.92,0.08,0.09,0.946,-0.054,0.026,729,13,0.026,4144,1961,12669.8,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,533.0,5.74,5.92,0.12,0.13,0.928,-0.072,0.036,430,16,0.036,5334,1806,20750.4,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,534.0,4.83,4.92,0.18,0.19,0.892,-0.108,0.049,533,27,0.049,5362,2534,28885.5,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,535.0,3.94,4.02,0.28,0.29,0.841,-0.159,0.067,1368,343,0.067,4292,3463,37922.0,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,536.0,3.1,3.16,0.43,0.44,0.775,-0.225,0.086,752,324,0.086,4796,5677,47712.8,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,537.0,2.34,2.36,0.65,0.66,0.687,-0.313,0.106,2682,1382,0.106,4235,10919,73320.2,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,538.0,1.65,1.66,0.96,0.97,0.577,-0.423,0.122,3741,11248,0.122,4012,18950,94586.6,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,539.0,1.09,1.1,1.39,1.41,0.452,-0.549,0.126,2756,15475,0.127,6478,6659,116996.2,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,540.0,0.66,0.67,1.96,1.98,0.325,-0.675,0.118,6199,12571,0.119,5499,1462,138586.3,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,541.0,0.37,0.38,2.65,2.71,0.212,-0.789,0.098,5308,9444,0.098,1364,584,65385.6,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,542.0,0.19,0.2,3.46,3.54,0.126,-0.874,0.07,5059,4661,0.069,446,107,38490.40000000001,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,543.0,0.08,0.09,4.31,4.47,0.067,-0.931,0.045,7555,3774,0.04,257,42,35025.49999999999,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,544.0,0.03,0.04,5.22,5.46,0.031,-0.958,0.025,6537,3539,0.011,78,29,16428.300000000003,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,545.0,0.02,0.03,6.22,6.53,0.022,-1.0,0.017,5748,2411,0.0,136,61,9771.6,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,546.0,0.01,0.02,7.21,7.52,0.013,-1.0,0.01,7966,5401,0.0,2728,27,7966.0,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,547.0,0.01,0.02,8.14,8.53,0.012,-1.0,0.008,3692,1014,0.0,3,2,2953.6000000000004,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,548.0,0.0,0.01,9.0,9.55,0.005,-1.0,0.004,4159,1084,0.0,1,6,1663.6,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,549.0,0.0,0.01,10.0,10.55,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,550.0,0.0,0.01,11.03,11.54,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,551.0,0.0,0.01,11.99,12.55,0.004,-1.0,0.002,1772,256,0.0,0,0,354.4,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,552.0,0.0,0.01,13.03,13.54,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,553.0,0.0,0.01,14.07,14.51,0.003,-1.0,0.002,586,0,0.0,4,9,117.2,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,554.0,0.0,0.01,14.97,15.55,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,555.0,0.0,0.01,15.92,16.55,0.003,-1.0,0.002,80,7,0.0,0,0,16.0,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,556.0,0.0,0.01,17.01,17.55,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,557.0,0.0,0.01,17.79,18.55,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,558.0,0.0,0.01,18.89,19.55,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,559.0,0.0,0.01,19.89,20.55,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,560.0,0.0,0.01,20.69,21.55,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,561.0,0.0,0.01,21.89,22.55,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,562.0,0.0,0.01,22.89,23.55,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,789508.7999999999]
["2025-02-20T09:42:17.000000000",538.7,563.0,0.0,0.01,23.79,24.55,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,789508.7999999999]
["2025-02-20T09:43:03.000000000",538.755,514.0,24.59,24.9,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,1932,5,193.2,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,515.0,23.22,23.99,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,32,55.2,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,516.0,22.09,23.02,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,517.0,21.15,22.02,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,518.0,20.22,21.01,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,36,155.9,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,519.0,19.16,19.99,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,520.0,18.09,19.01,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,3066,115,306.6,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,521.0,17.27,17.89,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,857,292.3,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,522.0,16.2,17.02,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,133,1044.9,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,523.0,15.13,16.02,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,4,1065.0,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,524.0,14.63,14.99,0.01,0.02,1.0,-0.007,0.0,197,0,0.003,2076,284,622.8,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,525.0,13.27,14.01,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,388,8283.2,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,526.0,12.18,12.93,0.01,0.02,1.0,-0.008,0.0,172,0,0.004,2026,806,810.4000000000001,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,527.0,11.1,11.96,0.02,0.03,1.0,-0.013,0.0,334,1,0.006,2643,586,1585.8,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,528.0,10.17,10.96,0.02,0.03,1.0,-0.014,0.0,523,0,0.007,4750,1896,3325.0,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,529.0,9.28,10.05,0.03,0.04,1.0,-0.02,0.0,422,1,0.01,4310,416,4310.0,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,530.0,8.41,8.91,0.04,0.05,0.953,-0.026,0.002,1616,112,0.013,5110,1980,6966.199999999999,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,531.0,7.42,7.93,0.05,0.06,0.951,-0.033,0.007,719,13,0.017,1950,1499,3818.3000000000006,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,532.0,6.57,6.95,0.07,0.08,0.944,-0.045,0.016,729,13,0.024,4144,2197,11112.0,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,533.0,5.74,5.99,0.12,0.13,0.927,-0.067,0.029,430,16,0.033,5334,1875,18849.2,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,534.0,4.89,4.98,0.18,0.19,0.898,-0.099,0.044,533,28,0.047,5362,2570,27546.6,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,535.0,4.0,4.07,0.28,0.29,0.852,-0.147,0.062,1368,345,0.063,4292,3580,35521.2,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,536.0,3.15,3.21,0.42,0.43,0.787,-0.212,0.082,752,330,0.083,4796,5811,45973.2,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,537.0,2.37,2.41,0.63,0.64,0.705,-0.295,0.103,2682,1401,0.103,4235,11314,71245.1,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,538.0,1.69,1.71,0.94,0.95,0.597,-0.403,0.12,3741,11874,0.12,4012,20441,93036.0,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,539.0,1.12,1.13,1.36,1.38,0.474,-0.526,0.128,2756,16461,0.128,6478,7058,118195.2,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,540.0,0.68,0.69,1.92,1.94,0.345,-0.655,0.122,6199,13360,0.122,5499,1585,142715.6,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,541.0,0.38,0.39,2.61,2.66,0.229,-0.771,0.102,5308,10205,0.102,1364,585,68054.4,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,542.0,0.19,0.2,3.41,3.48,0.138,-0.862,0.075,5059,5105,0.075,446,115,41287.5,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,543.0,0.09,0.1,4.3,4.47,0.074,-0.926,0.048,7555,4082,0.048,257,42,37497.6,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,544.0,0.03,0.04,5.2,5.4,0.032,-0.968,0.026,6537,3666,0.026,78,29,17198.999999999996,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,545.0,0.02,0.03,6.15,6.47,0.022,-0.978,0.017,5748,2417,0.017,136,61,10002.8,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,546.0,0.01,0.02,7.15,7.45,0.013,-0.987,0.01,7966,5412,0.01,2728,27,10694.0,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,547.0,0.01,0.02,8.04,8.44,0.012,-0.988,0.009,3692,1024,0.009,3,2,3325.4999999999995,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,548.0,0.0,0.01,9.02,9.52,0.005,-0.995,0.004,4159,1135,0.004,1,6,1664.0,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,549.0,0.0,0.01,10.0,10.49,0.004,-0.996,0.003,651,181,0.003,4,0,196.5,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,550.0,0.0,0.01,11.03,11.44,0.004,-0.996,0.003,2889,15,0.003,10,5,869.6999999999999,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,551.0,0.0,0.01,12.0,12.46,0.004,-0.996,0.002,1772,256,0.002,0,0,354.4,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,552.0,0.0,0.01,13.03,13.51,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,553.0,0.0,0.01,14.08,14.49,0.003,-0.997,0.002,586,0,0.002,4,9,118.0,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,554.0,0.0,0.01,14.98,15.48,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,555.0,0.0,0.01,15.93,16.52,0.003,-0.997,0.002,80,7,0.002,0,0,16.0,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,556.0,0.0,0.01,17.01,17.52,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,557.0,0.0,0.01,17.79,18.52,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,558.0,0.0,0.01,18.89,19.52,0.003,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,559.0,0.0,0.01,19.89,20.52,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,560.0,0.0,0.01,20.69,21.52,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,561.0,0.0,0.01,21.89,22.52,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,562.0,0.0,0.01,22.89,23.52,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,789251.7999999999]
["2025-02-20T09:43:03.000000000",538.755,563.0,0.0,0.01,23.79,24.52,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,789251.7999999999]
["2025-02-20T09:43:15.000000000",538.515,514.0,24.39,24.8,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,1932,5,193.2,787746.6]
["2025-02-20T09:43:15.000000000",538.515,515.0,23.22,23.8,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,32,55.2,787746.6]
["2025-02-20T09:43:15.000000000",538.515,516.0,22.1,22.8,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,787746.6]
["2025-02-20T09:43:15.000000000",538.515,517.0,21.17,21.8,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,787746.6]
["2025-02-20T09:43:15.000000000",538.515,518.0,20.22,20.8,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,36,155.9,787746.6]
["2025-02-20T09:43:15.000000000",538.515,519.0,19.17,19.8,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,787746.6]
["2025-02-20T09:43:15.000000000",538.515,520.0,18.09,18.8,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,3066,115,306.6,787746.6]
["2025-02-20T09:43:15.000000000",538.515,521.0,17.27,17.81,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,857,292.3,787746.6]
["2025-02-20T09:43:15.000000000",538.515,522.0,16.21,16.81,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,153,1044.9,787746.6]
["2025-02-20T09:43:15.000000000",538.515,523.0,15.13,15.81,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,4,1065.0,787746.6]
["2025-02-20T09:43:15.000000000",538.515,524.0,14.31,14.81,0.01,0.02,1.0,-0.007,0.0,197,0,0.003,2076,284,622.8,787746.6]
["2025-02-20T09:43:15.000000000",538.515,525.0,13.27,13.81,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,388,8283.2,787746.6]
["2025-02-20T09:43:15.000000000",538.515,526.0,12.18,12.82,0.01,0.02,1.0,-0.008,0.0,172,0,0.004,2026,806,810.4000000000001,787746.6]
["2025-02-20T09:43:15.000000000",538.515,527.0,11.11,11.82,0.02,0.03,1.0,-0.013,0.0,334,1,0.006,2643,586,1585.8,787746.6]
["2025-02-20T09:43:15.000000000",538.515,528.0,10.2,10.83,0.02,0.03,1.0,-0.014,0.0,523,0,0.007,4750,1896,3325.0,787746.6]
["2025-02-20T09:43:15.000000000",538.515,529.0,9.29,9.83,0.03,0.04,1.0,-0.02,0.0,422,1,0.01,4310,466,4310.0,787746.6]
["2025-02-20T09:43:15.000000000",538.515,530.0,8.42,8.85,0.04,0.05,0.952,-0.026,0.002,1616,112,0.013,5110,1982,6966.199999999999,787746.6]
["2025-02-20T09:43:15.000000000",538.515,531.0,7.43,7.87,0.05,0.06,0.95,-0.033,0.007,719,13,0.017,1950,1500,3818.3000000000006,787746.6]
["2025-02-20T09:43:15.000000000",538.515,532.0,6.37,6.93,0.08,0.09,0.943,-0.045,0.016,729,13,0.023,4144,2292,10697.6,787746.6]
["2025-02-20T09:43:15.000000000",538.515,533.0,5.53,5.95,0.12,0.13,0.926,-0.067,0.028,430,16,0.033,5334,1876,18806.2,787746.6]
["2025-02-20T09:43:15.000000000",538.515,534.0,4.67,4.77,0.2,0.21,0.898,-0.099,0.043,533,28,0.046,5362,2622,26957.1,787746.6]
["2025-02-20T09:43:15.000000000",538.515,535.0,3.79,3.87,0.31,0.32,0.852,-0.147,0.062,1368,345,0.063,4292,3593,35521.2,787746.6]
["2025-02-20T09:43:15.000000000",538.515,536.0,2.96,3.01,0.47,0.48,0.788,-0.211,0.082,752,415,0.082,4796,5828,45493.6,787746.6]
["2025-02-20T09:43:15.000000000",538.515,537.0,2.2,2.24,0.7,0.71,0.705,-0.295,0.103,2682,1402,0.103,4235,11632,71245.1,787746.6]
["2025-02-20T09:43:15.000000000",538.515,538.0,1.54,1.56,1.03,1.05,0.599,-0.401,0.119,3741,11988,0.119,4012,20857,92260.7,787746.6]
["2025-02-20T09:43:15.000000000",538.515,539.0,1.0,1.02,1.49,1.5,0.475,-0.525,0.128,2756,16771,0.128,6478,7120,118195.2,787746.6]
["2025-02-20T09:43:15.000000000",538.515,540.0,0.6,0.61,2.08,2.1,0.347,-0.653,0.122,6199,13485,0.122,5499,1601,142715.6,787746.6]
["2025-02-20T09:43:15.000000000",538.515,541.0,0.33,0.34,2.79,2.85,0.23,-0.77,0.102,5308,10259,0.102,1364,587,68054.4,787746.6]
["2025-02-20T09:43:15.000000000",538.515,542.0,0.16,0.17,3.6,3.69,0.138,-0.862,0.075,5059,5130,0.075,446,115,41287.5,787746.6]
["2025-02-20T09:43:15.000000000",538.515,543.0,0.07,0.08,4.46,4.61,0.074,-0.926,0.048,7555,4096,0.048,257,42,37497.6,787746.6]
["2025-02-20T09:43:15.000000000",538.515,544.0,0.03,0.04,5.21,5.56,0.032,-0.968,0.026,6537,3668,0.026,78,29,17198.999999999996,787746.6]
["2025-02-20T09:43:15.000000000",538.515,545.0,0.02,0.03,6.16,6.66,0.022,-0.978,0.017,5748,2417,0.017,136,61,10002.8,787746.6]
["2025-02-20T09:43:15.000000000",538.515,546.0,0.01,0.02,7.17,7.65,0.013,-0.987,0.011,7966,5412,0.01,2728,27,11490.6,787746.6]
["2025-02-20T09:43:15.000000000",538.515,547.0,0.01,0.02,8.09,8.58,0.012,-0.988,0.009,3692,1024,0.009,3,2,3325.4999999999995,787746.6]
["2025-02-20T09:43:15.000000000",538.515,548.0,0.0,0.01,9.02,9.71,0.005,-0.995,0.004,4159,1135,0.004,1,6,1664.0,787746.6]
["2025-02-20T09:43:15.000000000",538.515,549.0,0.0,0.01,10.0,10.69,0.004,-0.996,0.003,651,181,0.003,4,0,196.5,787746.6]
["2025-02-20T09:43:15.000000000",538.515,550.0,0.0,0.01,11.03,11.66,0.004,-0.996,0.003,2889,15,0.003,10,5,869.6999999999999,787746.6]
["2025-02-20T09:43:15.000000000",538.515,551.0,0.0,0.01,12.02,12.66,0.004,-0.996,0.002,1772,256,0.002,0,0,354.4,787746.6]
["2025-02-20T09:43:15.000000000",538.515,552.0,0.0,0.01,13.03,13.7,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,787746.6]
["2025-02-20T09:43:15.000000000",538.515,553.0,0.0,0.01,14.1,14.65,0.003,-0.997,0.002,586,0,0.002,4,9,118.0,787746.6]
["2025-02-20T09:43:15.000000000",538.515,554.0,0.0,0.01,15.0,15.54,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,787746.6]
["2025-02-20T09:43:15.000000000",538.515,555.0,0.0,0.01,15.93,16.66,0.003,-0.997,0.002,80,7,0.002,0,0,16.0,787746.6]
["2025-02-20T09:43:15.000000000",538.515,556.0,0.0,0.01,17.01,17.58,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,787746.6]
["2025-02-20T09:43:15.000000000",538.515,557.0,0.0,0.01,17.83,18.58,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,787746.6]
["2025-02-20T09:43:15.000000000",538.515,558.0,0.0,0.01,18.89,19.64,0.003,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,787746.6]
["2025-02-20T09:43:15.000000000",538.515,559.0,0.0,0.01,19.89,20.57,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,787746.6]
["2025-02-20T09:43:15.000000000",538.515,560.0,0.0,0.01,20.83,21.63,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,787746.6]
["2025-02-20T09:43:15.000000000",538.515,561.0,0.0,0.01,21.89,22.72,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,787746.6]
["2025-02-20T09:43:15.000000000",538.515,562.0,0.0,0.01,22.89,23.63,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,787746.6]
["2025-02-20T09:43:15.000000000",538.515,563.0,0.0,0.01,23.83,24.57,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,787746.6]
["2025-02-20T09:43:26.000000000",538.58,514.0,24.39,24.8,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,7,193.5,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,515.0,23.23,23.8,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,32,55.60000000000001,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,516.0,22.12,22.8,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,517.0,21.19,21.8,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,518.0,20.25,20.8,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,36,165.6,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,519.0,19.17,19.8,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,520.0,18.09,18.8,0.0,0.01,0.997,-0.002,0.001,147,0,0.001,3066,115,321.3,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,521.0,17.28,17.81,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,857,307.0,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,522.0,16.24,16.81,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,153,1072.5,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,523.0,15.15,15.81,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,524.0,14.48,14.81,0.01,0.02,0.992,-0.007,0.003,197,0,0.003,2076,284,681.9,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,525.0,13.28,13.81,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,388,8396.800000000001,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,526.0,12.18,12.82,0.01,0.02,0.992,-0.008,0.004,172,0,0.004,2026,806,879.2000000000002,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,527.0,11.11,11.82,0.02,0.03,0.987,-0.013,0.006,334,1,0.006,2643,846,1786.2000000000005,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,528.0,10.23,10.83,0.02,0.03,0.986,-0.014,0.007,523,0,0.007,4750,1896,3691.1,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,529.0,9.3,9.83,0.03,0.04,0.98,-0.02,0.01,422,1,0.01,4310,476,4732.0,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,530.0,8.42,8.85,0.04,0.05,0.974,-0.026,0.014,1616,114,0.014,5110,1982,9416.4,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,531.0,7.43,7.87,0.05,0.06,0.967,-0.033,0.018,719,13,0.018,1950,1501,4804.2,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,532.0,6.37,6.92,0.08,0.09,0.95,-0.05,0.026,729,13,0.026,4144,2403,12669.8,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,533.0,5.53,5.92,0.12,0.13,0.927,-0.073,0.036,430,16,0.036,5334,1883,20750.4,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,534.0,4.72,4.82,0.2,0.21,0.891,-0.109,0.05,533,28,0.05,5362,2636,29475.0,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,535.0,3.83,3.9,0.3,0.31,0.84,-0.16,0.067,1368,345,0.067,4292,3655,37922.0,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,536.0,3.0,3.06,0.46,0.47,0.771,-0.229,0.087,752,437,0.087,4796,5891,48267.59999999999,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,537.0,2.26,2.28,0.69,0.7,0.683,-0.317,0.107,2682,1406,0.107,4235,11672,74011.9,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,538.0,1.58,1.59,1.01,1.02,0.572,-0.428,0.123,3741,12046,0.123,4012,21151,95361.9,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,539.0,1.03,1.04,1.46,1.47,0.446,-0.554,0.127,2756,16953,0.127,6478,7159,117271.8,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,540.0,0.62,0.63,2.04,2.07,0.319,-0.681,0.118,6199,13539,0.118,5499,1753,138036.4,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,541.0,0.34,0.35,2.74,2.81,0.207,-0.793,0.096,5308,10282,0.096,1364,587,64051.2,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,542.0,0.17,0.18,3.56,3.64,0.122,-0.877,0.069,5059,5157,0.067,446,115,37895.3,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,543.0,0.08,0.09,4.44,4.6,0.061,-0.932,0.042,7555,4096,0.035,257,42,32630.5,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,544.0,0.03,0.04,5.21,5.56,0.031,-0.953,0.024,6537,3698,0.009,78,29,15759.0,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,545.0,0.02,0.03,6.22,6.65,0.022,-1.0,0.016,5748,2417,0.0,136,61,9196.8,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,546.0,0.01,0.02,7.17,7.63,0.013,-1.0,0.01,7966,5412,0.0,2728,27,7966.0,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,547.0,0.01,0.02,8.17,8.58,0.012,-1.0,0.008,3692,1024,0.0,3,2,2953.6000000000004,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,548.0,0.0,0.01,9.04,9.71,0.004,-1.0,0.004,4159,1135,0.0,1,6,1663.6,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,549.0,0.0,0.01,10.03,10.69,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,550.0,0.0,0.01,11.03,11.66,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,551.0,0.0,0.01,12.02,12.66,0.004,-1.0,0.002,1772,256,0.0,0,0,354.4,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,552.0,0.0,0.01,13.03,13.7,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,553.0,0.0,0.01,14.1,14.63,0.003,-1.0,0.002,586,0,0.0,4,9,117.2,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,554.0,0.0,0.01,15.02,15.54,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,555.0,0.0,0.01,15.93,16.66,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,556.0,0.0,0.01,17.01,17.7,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,557.0,0.0,0.01,17.83,18.58,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,558.0,0.0,0.01,18.89,19.72,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,559.0,0.0,0.01,19.89,20.72,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,560.0,0.0,0.01,20.83,21.63,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,561.0,0.0,0.01,21.89,22.72,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,562.0,0.0,0.01,22.89,23.63,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,786002.2999999998]
["2025-02-20T09:43:26.000000000",538.58,563.0,0.0,0.01,23.83,24.57,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,786002.2999999998]
["2025-02-20T09:43:37.000000000",538.49,514.0,24.39,24.77,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,7,193.5,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,515.0,23.23,23.77,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,32,55.60000000000001,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,516.0,22.12,22.77,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,517.0,21.21,21.77,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,518.0,20.26,20.77,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,36,165.6,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,519.0,19.21,19.77,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,520.0,18.1,18.77,0.0,0.01,0.997,-0.002,0.001,147,0,0.001,3066,115,321.3,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,521.0,17.29,17.77,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,857,307.0,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,522.0,16.26,16.78,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,154,1072.5,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,523.0,15.18,15.78,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,524.0,14.44,14.78,0.01,0.02,0.992,-0.007,0.003,197,0,0.003,2076,284,681.9,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,525.0,13.3,13.78,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,388,8396.800000000001,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,526.0,12.18,12.79,0.01,0.02,0.992,-0.008,0.004,172,0,0.004,2026,806,879.2000000000002,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,527.0,11.14,11.79,0.02,0.03,0.987,-0.013,0.007,334,1,0.007,2643,846,2083.9,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,528.0,10.24,10.8,0.02,0.03,0.986,-0.014,0.008,523,0,0.008,4750,1896,4218.4,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,529.0,9.32,9.8,0.03,0.04,0.98,-0.02,0.01,422,1,0.01,4310,476,4732.0,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,530.0,8.42,8.82,0.04,0.05,0.973,-0.026,0.014,1616,114,0.014,5110,1987,9416.4,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,531.0,7.43,7.86,0.05,0.06,0.966,-0.034,0.018,719,13,0.018,1950,1512,4804.2,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,532.0,6.37,6.9,0.08,0.09,0.949,-0.051,0.026,729,13,0.026,4144,2415,12669.8,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,533.0,5.54,5.9,0.12,0.13,0.927,-0.073,0.036,430,16,0.036,5334,1959,20750.4,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,534.0,4.66,4.75,0.2,0.21,0.888,-0.112,0.051,533,28,0.051,5362,2699,30064.5,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,535.0,3.78,3.85,0.31,0.32,0.836,-0.164,0.068,1368,347,0.068,4292,3672,38488.0,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,536.0,2.95,3.0,0.48,0.49,0.767,-0.233,0.088,752,437,0.088,4796,5980,48822.4,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,537.0,2.2,2.23,0.71,0.72,0.676,-0.323,0.107,2682,1416,0.107,4235,12226,74011.9,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,538.0,1.53,1.54,1.04,1.05,0.566,-0.434,0.123,3741,12262,0.123,4012,21254,95361.9,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,539.0,1.0,1.01,1.51,1.52,0.44,-0.56,0.127,2756,17122,0.127,6478,7181,117271.8,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,540.0,0.6,0.61,2.1,2.13,0.314,-0.686,0.117,6199,13605,0.117,5499,1757,136866.6,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,541.0,0.33,0.34,2.81,2.87,0.203,-0.797,0.095,5308,10303,0.094,1364,587,63247.6,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,542.0,0.17,0.18,3.63,3.7,0.121,-0.877,0.068,5059,5160,0.065,446,115,37300.2,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,543.0,0.07,0.08,4.46,4.63,0.061,-0.932,0.042,7555,4146,0.034,257,42,32604.8,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,544.0,0.03,0.04,5.45,5.59,0.031,-0.951,0.024,6537,3763,0.009,78,29,15759.0,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,545.0,0.02,0.03,6.22,6.65,0.021,-1.0,0.016,5748,2417,0.0,136,61,9196.8,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,546.0,0.01,0.02,7.21,7.63,0.013,-1.0,0.01,7966,5412,0.0,2728,27,7966.0,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,547.0,0.01,0.02,8.19,8.58,0.012,-1.0,0.008,3692,1024,0.0,3,2,2953.6000000000004,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,548.0,0.0,0.01,9.05,9.71,0.004,-1.0,0.004,4159,1135,0.0,1,6,1663.6,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,549.0,0.0,0.01,10.06,10.69,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,550.0,0.0,0.01,11.03,11.66,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,551.0,0.0,0.01,12.02,12.66,0.004,-1.0,0.002,1772,256,0.0,0,0,354.4,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,552.0,0.0,0.01,13.03,13.7,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,553.0,0.0,0.01,14.1,14.63,0.003,-1.0,0.002,586,0,0.0,4,9,117.2,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,554.0,0.0,0.01,15.02,15.68,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,555.0,0.0,0.01,15.92,16.73,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,556.0,0.0,0.01,17.01,17.7,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,557.0,0.0,0.01,17.86,18.71,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,558.0,0.0,0.01,18.86,19.74,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,559.0,0.0,0.01,19.89,20.72,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,560.0,0.0,0.01,20.86,21.72,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,561.0,0.0,0.01,21.89,22.72,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,562.0,0.0,0.01,22.89,23.66,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,785943.3999999999]
["2025-02-20T09:43:37.000000000",538.49,563.0,0.0,0.01,23.87,24.66,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,514.0,24.22,24.74,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,7,193.5,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,515.0,23.23,23.77,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,32,55.60000000000001,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,516.0,22.12,22.76,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,517.0,21.21,21.76,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,518.0,20.26,20.77,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,36,165.6,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,519.0,19.22,19.77,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,520.0,18.11,18.76,0.0,0.01,0.997,-0.002,0.001,147,0,0.001,3066,115,321.3,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,521.0,17.29,17.75,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,857,307.0,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,522.0,16.26,16.77,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,154,1072.5,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,523.0,15.19,15.78,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,4,1107.3,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,524.0,14.44,14.78,0.01,0.02,0.992,-0.007,0.003,197,0,0.003,2076,284,681.9,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,525.0,13.3,13.78,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,388,8396.800000000001,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,526.0,12.18,12.79,0.01,0.02,0.992,-0.008,0.004,172,0,0.004,2026,806,879.2000000000002,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,527.0,11.18,11.78,0.02,0.03,0.987,-0.013,0.007,334,1,0.007,2643,846,2083.9,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,528.0,10.24,10.8,0.02,0.03,0.986,-0.014,0.008,523,0,0.008,4750,1896,4218.4,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,529.0,9.32,9.79,0.03,0.04,0.98,-0.02,0.01,422,1,0.01,4310,476,4732.0,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,530.0,8.42,8.82,0.04,0.05,0.973,-0.026,0.014,1616,114,0.014,5110,1988,9416.4,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,531.0,7.43,7.82,0.05,0.06,0.966,-0.034,0.018,719,13,0.018,1950,1512,4804.2,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,532.0,6.37,6.85,0.08,0.09,0.949,-0.051,0.026,729,13,0.026,4144,2485,12669.8,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,533.0,5.52,5.86,0.13,0.14,0.927,-0.073,0.036,430,16,0.036,5334,1969,20750.4,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,534.0,4.66,4.76,0.2,0.21,0.888,-0.112,0.051,533,28,0.051,5362,2701,30064.5,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,535.0,3.78,3.86,0.31,0.32,0.836,-0.164,0.068,1368,347,0.068,4292,3782,38488.0,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,536.0,2.95,3.01,0.47,0.48,0.767,-0.233,0.088,752,437,0.088,4796,6005,48822.4,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,537.0,2.21,2.23,0.7,0.71,0.676,-0.323,0.107,2682,1420,0.107,4235,12303,74011.9,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,538.0,1.54,1.56,1.04,1.05,0.566,-0.434,0.123,3741,12300,0.123,4012,21504,95361.9,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,539.0,1.01,1.02,1.49,1.51,0.44,-0.56,0.127,2756,17287,0.127,6478,7263,117271.8,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,540.0,0.6,0.61,2.08,2.12,0.314,-0.686,0.117,6199,13740,0.117,5499,1763,136866.6,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,541.0,0.33,0.34,2.8,2.87,0.203,-0.797,0.095,5308,10323,0.094,1364,587,63247.6,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,542.0,0.16,0.17,3.62,3.71,0.121,-0.877,0.068,5059,5168,0.065,446,115,37300.2,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,543.0,0.07,0.08,4.51,4.67,0.061,-0.932,0.042,7555,4196,0.034,257,42,32604.8,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,544.0,0.03,0.04,5.45,5.64,0.031,-0.951,0.024,6537,3763,0.009,78,29,15759.0,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,545.0,0.02,0.03,6.26,6.65,0.021,-1.0,0.016,5748,2457,0.0,136,61,9196.8,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,546.0,0.01,0.02,7.21,7.63,0.013,-1.0,0.01,7966,5413,0.0,2728,27,7966.0,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,547.0,0.01,0.02,8.23,8.72,0.012,-1.0,0.008,3692,1027,0.0,3,2,2953.6000000000004,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,548.0,0.0,0.01,9.06,9.71,0.004,-1.0,0.004,4159,1135,0.0,1,6,1663.6,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,549.0,0.0,0.01,10.07,10.69,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,550.0,0.0,0.01,11.03,11.66,0.004,-1.0,0.003,2889,15,0.0,10,5,866.6999999999999,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,551.0,0.0,0.01,12.02,12.66,0.004,-1.0,0.002,1772,256,0.0,0,0,354.4,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,552.0,0.0,0.01,13.03,13.7,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,553.0,0.0,0.01,14.1,14.63,0.003,-1.0,0.002,586,0,0.0,4,9,117.2,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,554.0,0.0,0.01,15.02,15.68,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,555.0,0.0,0.01,15.93,16.73,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,556.0,0.0,0.01,17.01,17.7,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,557.0,0.0,0.01,17.86,18.71,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,558.0,0.0,0.01,18.86,19.74,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,559.0,0.0,0.01,19.89,20.72,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,560.0,0.0,0.01,20.86,21.72,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,561.0,0.0,0.01,21.89,22.72,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,562.0,0.0,0.01,22.89,23.75,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,785943.3999999999]
["2025-02-20T09:43:49.000000000",538.515,563.0,0.0,0.01,23.87,24.66,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,785943.3999999999]
["2025-02-20T09:44:00.000000000",538.515,514.0,24.23,24.74,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,1932,8,193.2,784715.5]
["2025-02-20T09:44:00.000000000",538.515,515.0,23.23,23.77,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,32,55.2,784715.5]
["2025-02-20T09:44:00.000000000",538.515,516.0,22.14,22.76,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,784715.5]
["2025-02-20T09:44:00.000000000",538.515,517.0,21.24,21.76,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,784715.5]
["2025-02-20T09:44:00.000000000",538.515,518.0,20.26,20.77,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,36,155.9,784715.5]
["2025-02-20T09:44:00.000000000",538.515,519.0,19.22,19.77,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,784715.5]
["2025-02-20T09:44:00.000000000",538.515,520.0,18.11,18.76,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,3066,115,306.6,784715.5]
["2025-02-20T09:44:00.000000000",538.515,521.0,17.29,17.75,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,857,292.3,784715.5]
["2025-02-20T09:44:00.000000000",538.515,522.0,16.26,16.77,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,154,1044.9,784715.5]
["2025-02-20T09:44:00.000000000",538.515,523.0,15.19,15.77,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,4,1065.0,784715.5]
["2025-02-20T09:44:00.000000000",538.515,524.0,14.44,14.78,0.01,0.02,1.0,-0.007,0.0,197,0,0.003,2076,284,622.8,784715.5]
["2025-02-20T09:44:00.000000000",538.515,525.0,13.3,13.78,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,388,8283.2,784715.5]
["2025-02-20T09:44:00.000000000",538.515,526.0,12.18,12.78,0.01,0.02,1.0,-0.008,0.0,172,0,0.004,2026,806,810.4000000000001,784715.5]
["2025-02-20T09:44:00.000000000",538.515,527.0,11.18,11.78,0.02,0.03,1.0,-0.013,0.0,334,1,0.007,2643,846,1850.1,784715.5]
["2025-02-20T09:44:00.000000000",538.515,528.0,10.25,10.79,0.02,0.03,1.0,-0.014,0.0,523,0,0.008,4750,1896,3800.0,784715.5]
["2025-02-20T09:44:00.000000000",538.515,529.0,9.32,9.79,0.03,0.04,1.0,-0.02,0.0,422,1,0.01,4310,476,4310.0,784715.5]
["2025-02-20T09:44:00.000000000",538.515,530.0,8.42,8.81,0.04,0.05,0.955,-0.026,0.003,1616,115,0.014,5110,1988,7638.8,784715.5]
["2025-02-20T09:44:00.000000000",538.515,531.0,7.43,7.82,0.05,0.06,0.953,-0.034,0.009,719,13,0.018,1950,1513,4157.099999999999,784715.5]
["2025-02-20T09:44:00.000000000",538.515,532.0,6.37,6.85,0.08,0.09,0.942,-0.051,0.02,729,13,0.026,4144,2488,12232.4,784715.5]
["2025-02-20T09:44:00.000000000",538.515,533.0,5.52,5.84,0.13,0.14,0.919,-0.077,0.034,430,16,0.037,5334,1973,21197.8,784715.5]
["2025-02-20T09:44:00.000000000",538.515,534.0,4.67,4.76,0.2,0.21,0.886,-0.112,0.049,533,28,0.051,5362,2703,29957.9,784715.5]
["2025-02-20T09:44:00.000000000",538.515,535.0,3.78,3.86,0.31,0.32,0.836,-0.164,0.068,1368,347,0.068,4292,3795,38488.0,784715.5]
["2025-02-20T09:44:00.000000000",538.515,536.0,2.95,3.02,0.47,0.48,0.767,-0.233,0.088,752,437,0.088,4796,6006,48822.4,784715.5]
["2025-02-20T09:44:00.000000000",538.515,537.0,2.2,2.23,0.7,0.71,0.676,-0.325,0.107,2682,1422,0.107,4235,12341,74011.9,784715.5]
["2025-02-20T09:44:00.000000000",538.515,538.0,1.54,1.55,1.03,1.04,0.565,-0.435,0.122,3741,12322,0.121,4012,21637,94185.4,784715.5]
["2025-02-20T09:44:00.000000000",538.515,539.0,1.0,1.01,1.49,1.51,0.439,-0.561,0.128,2756,17355,0.128,6478,7360,118195.2,784715.5]
["2025-02-20T09:44:00.000000000",538.515,540.0,0.6,0.61,2.07,2.12,0.313,-0.687,0.117,6199,13806,0.117,5499,1776,136866.6,784715.5]
["2025-02-20T09:44:00.000000000",538.515,541.0,0.33,0.34,2.79,2.86,0.202,-0.798,0.095,5308,10465,0.095,1364,587,63384.0,784715.5]
["2025-02-20T09:44:00.000000000",538.515,542.0,0.16,0.17,3.62,3.7,0.117,-0.883,0.067,5059,5168,0.067,446,115,36883.5,784715.5]
["2025-02-20T09:44:00.000000000",538.515,543.0,0.07,0.08,4.51,4.65,0.061,-0.939,0.042,7555,4200,0.042,257,102,32810.4,784715.5]
["2025-02-20T09:44:00.000000000",538.515,544.0,0.03,0.04,5.45,5.61,0.031,-0.969,0.024,6537,3771,0.024,78,29,15876.000000000002,784715.5]
["2025-02-20T09:44:00.000000000",538.515,545.0,0.02,0.03,6.26,6.65,0.021,-0.978,0.016,5748,2457,0.016,136,61,9414.4,784715.5]
["2025-02-20T09:44:00.000000000",538.515,546.0,0.01,0.02,7.25,7.63,0.013,-0.987,0.01,7966,5413,0.01,2728,27,10694.0,784715.5]
["2025-02-20T09:44:00.000000000",538.515,547.0,0.01,0.02,8.25,8.71,0.012,-0.988,0.008,3692,1027,0.008,3,2,2956.0,784715.5]
["2025-02-20T09:44:00.000000000",538.515,548.0,0.0,0.01,9.08,9.71,0.004,-0.995,0.004,4159,1135,0.004,1,6,1664.0,784715.5]
["2025-02-20T09:44:00.000000000",538.515,549.0,0.0,0.01,10.1,10.69,0.004,-0.996,0.003,651,181,0.003,4,0,196.5,784715.5]
["2025-02-20T09:44:00.000000000",538.515,550.0,0.0,0.01,11.03,11.66,0.004,-0.996,0.003,2889,15,0.003,10,5,869.6999999999999,784715.5]
["2025-02-20T09:44:00.000000000",538.515,551.0,0.0,0.01,12.02,12.66,0.004,-0.996,0.002,1772,256,0.002,0,0,354.4,784715.5]
["2025-02-20T09:44:00.000000000",538.515,552.0,0.0,0.01,13.03,13.7,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,784715.5]
["2025-02-20T09:44:00.000000000",538.515,553.0,0.0,0.01,14.14,14.62,0.003,-0.997,0.002,586,0,0.002,4,9,118.0,784715.5]
["2025-02-20T09:44:00.000000000",538.515,554.0,0.0,0.01,15.02,15.68,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,784715.5]
["2025-02-20T09:44:00.000000000",538.515,555.0,0.0,0.01,15.92,16.76,0.003,-0.997,0.001,80,7,0.001,0,0,8.0,784715.5]
["2025-02-20T09:44:00.000000000",538.515,556.0,0.0,0.01,17.01,17.7,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,784715.5]
["2025-02-20T09:44:00.000000000",538.515,557.0,0.0,0.01,17.87,18.71,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,784715.5]
["2025-02-20T09:44:00.000000000",538.515,558.0,0.0,0.01,18.86,19.77,0.002,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,784715.5]
["2025-02-20T09:44:00.000000000",538.515,559.0,0.0,0.01,19.89,20.72,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,784715.5]
["2025-02-20T09:44:00.000000000",538.515,560.0,0.0,0.01,20.86,21.72,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,784715.5]
["2025-02-20T09:44:00.000000000",538.515,561.0,0.0,0.01,21.89,22.72,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,784715.5]
["2025-02-20T09:44:00.000000000",538.515,562.0,0.0,0.01,22.89,23.75,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,784715.5]
["2025-02-20T09:44:00.000000000",538.515,563.0,0.0,0.01,23.87,24.73,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,784715.5]
["2025-02-20T09:44:11.000000000",538.285,514.0,24.04,24.55,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,1932,8,193.2,784842.5]
["2025-02-20T09:44:11.000000000",538.285,515.0,23.04,23.61,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,32,55.2,784842.5]
["2025-02-20T09:44:11.000000000",538.285,516.0,21.98,22.56,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,784842.5]
["2025-02-20T09:44:11.000000000",538.285,517.0,21.05,21.56,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,784842.5]
["2025-02-20T09:44:11.000000000",538.285,518.0,19.86,20.61,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,36,155.9,784842.5]
["2025-02-20T09:44:11.000000000",538.285,519.0,19.03,19.6,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,784842.5]
["2025-02-20T09:44:11.000000000",538.285,520.0,17.91,18.56,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,3066,115,306.6,784842.5]
["2025-02-20T09:44:11.000000000",538.285,521.0,17.09,17.55,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,857,292.3,784842.5]
["2025-02-20T09:44:11.000000000",538.285,522.0,15.72,16.61,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,154,1044.9,784842.5]
["2025-02-20T09:44:11.000000000",538.285,523.0,15.19,15.56,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,4,1065.0,784842.5]
["2025-02-20T09:44:11.000000000",538.285,524.0,14.18,14.55,0.01,0.02,1.0,-0.008,0.0,197,1,0.003,2076,284,622.8,784842.5]
["2025-02-20T09:44:11.000000000",538.285,525.0,13.09,13.62,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,388,8283.2,784842.5]
["2025-02-20T09:44:11.000000000",538.285,526.0,12.17,12.55,0.01,0.02,1.0,-0.008,0.0,172,0,0.004,2026,806,810.4000000000001,784842.5]
["2025-02-20T09:44:11.000000000",538.285,527.0,11.18,11.63,0.02,0.03,1.0,-0.013,0.0,334,1,0.007,2643,848,1850.1,784842.5]
["2025-02-20T09:44:11.000000000",538.285,528.0,10.05,10.56,0.02,0.03,1.0,-0.014,0.0,523,0,0.008,4750,1896,3800.0,784842.5]
["2025-02-20T09:44:11.000000000",538.285,529.0,9.12,9.64,0.03,0.04,1.0,-0.02,0.0,422,1,0.01,4310,627,4310.0,784842.5]
["2025-02-20T09:44:11.000000000",538.285,530.0,8.25,8.6,0.04,0.05,0.955,-0.027,0.003,1616,115,0.014,5110,1991,7638.8,784842.5]
["2025-02-20T09:44:11.000000000",538.285,531.0,7.23,7.61,0.06,0.07,0.953,-0.034,0.009,719,13,0.018,1950,1603,4157.099999999999,784842.5]
["2025-02-20T09:44:11.000000000",538.285,532.0,6.17,6.7,0.09,0.1,0.942,-0.051,0.02,729,13,0.026,4144,2562,12232.4,784842.5]
["2025-02-20T09:44:11.000000000",538.285,533.0,5.22,5.73,0.14,0.15,0.919,-0.077,0.034,430,16,0.037,5334,2097,21197.8,784842.5]
["2025-02-20T09:44:11.000000000",538.285,534.0,4.46,4.55,0.22,0.23,0.886,-0.113,0.05,533,28,0.051,5362,2711,30011.2,784842.5]
["2025-02-20T09:44:11.000000000",538.285,535.0,3.6,3.67,0.35,0.36,0.834,-0.166,0.068,1368,394,0.069,4292,3830,38917.2,784842.5]
["2025-02-20T09:44:11.000000000",538.285,536.0,2.8,2.83,0.53,0.54,0.764,-0.236,0.088,752,498,0.088,4796,6111,48822.4,784842.5]
["2025-02-20T09:44:11.000000000",538.285,537.0,2.06,2.08,0.78,0.8,0.674,-0.326,0.108,2682,1517,0.108,4235,12469,74703.6,784842.5]
["2025-02-20T09:44:11.000000000",538.285,538.0,1.42,1.43,1.14,1.16,0.561,-0.439,0.122,3741,12540,0.122,4012,22033,94586.6,784842.5]
["2025-02-20T09:44:11.000000000",538.285,539.0,0.91,0.92,1.63,1.65,0.435,-0.565,0.128,2756,17523,0.128,6478,7661,118195.2,784842.5]
["2025-02-20T09:44:11.000000000",538.285,540.0,0.54,0.55,2.25,2.29,0.309,-0.691,0.117,6199,14052,0.117,5499,1847,136866.6,784842.5]
["2025-02-20T09:44:11.000000000",538.285,541.0,0.29,0.3,2.98,3.05,0.198,-0.802,0.094,5308,10916,0.094,1364,590,62716.8,784842.5]
["2025-02-20T09:44:11.000000000",538.285,542.0,0.14,0.15,3.83,3.92,0.116,-0.884,0.067,5059,5740,0.067,446,115,36883.5,784842.5]
["2025-02-20T09:44:11.000000000",538.285,543.0,0.07,0.08,4.62,4.83,0.061,-0.939,0.041,7555,4256,0.041,257,102,32029.2,784842.5]
["2025-02-20T09:44:11.000000000",538.285,544.0,0.03,0.04,5.5,5.81,0.031,-0.969,0.024,6537,3772,0.024,78,29,15876.000000000002,784842.5]
["2025-02-20T09:44:11.000000000",538.285,545.0,0.01,0.02,6.3,6.79,0.021,-0.979,0.016,5748,2457,0.016,136,61,9414.4,784842.5]
["2025-02-20T09:44:11.000000000",538.285,546.0,0.01,0.02,7.37,7.9,0.013,-0.987,0.01,7966,5413,0.01,2728,27,10694.0,784842.5]
["2025-02-20T09:44:11.000000000",538.285,547.0,0.01,0.02,8.27,8.9,0.012,-0.988,0.008,3692,1027,0.008,3,2,2956.0,784842.5]
["2025-02-20T09:44:11.000000000",538.285,548.0,0.0,0.01,9.1,9.96,0.004,-0.995,0.004,4159,1135,0.004,1,6,1664.0,784842.5]
["2025-02-20T09:44:11.000000000",538.285,549.0,0.0,0.01,10.11,10.8,0.004,-0.996,0.003,651,181,0.003,4,0,196.5,784842.5]
["2025-02-20T09:44:11.000000000",538.285,550.0,0.0,0.01,11.1,11.86,0.004,-0.996,0.003,2889,25,0.003,10,5,869.6999999999999,784842.5]
["2025-02-20T09:44:11.000000000",538.285,551.0,0.0,0.01,12.1,12.86,0.004,-0.996,0.002,1772,256,0.002,0,0,354.4,784842.5]
["2025-02-20T09:44:11.000000000",538.285,552.0,0.0,0.01,13.09,13.9,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,784842.5]
["2025-02-20T09:44:11.000000000",538.285,553.0,0.0,0.01,14.19,14.82,0.003,-0.997,0.002,586,0,0.002,4,9,118.0,784842.5]
["2025-02-20T09:44:11.000000000",538.285,554.0,0.0,0.01,15.09,15.88,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,784842.5]
["2025-02-20T09:44:11.000000000",538.285,555.0,0.0,0.01,16.1,17.0,0.003,-0.997,0.001,80,7,0.001,0,0,8.0,784842.5]
["2025-02-20T09:44:11.000000000",538.285,556.0,0.0,0.01,17.1,18.0,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,784842.5]
["2025-02-20T09:44:11.000000000",538.285,557.0,0.0,0.01,18.08,18.92,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,784842.5]
["2025-02-20T09:44:11.000000000",538.285,558.0,0.0,0.01,19.1,20.0,0.002,-0.997,0.001,646,0,0.001,0,0,64.60000000000001,784842.5]
["2025-02-20T09:44:11.000000000",538.285,559.0,0.0,0.01,20.09,20.92,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,784842.5]
["2025-02-20T09:44:11.000000000",538.285,560.0,0.0,0.01,21.08,21.92,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,784842.5]
["2025-02-20T09:44:11.000000000",538.285,561.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,784842.5]
["2025-02-20T09:44:11.000000000",538.285,562.0,0.0,0.01,23.08,23.93,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,784842.5]
["2025-02-20T09:44:11.000000000",538.285,563.0,0.0,0.01,24.08,24.98,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,784842.5]
["2025-02-20T09:44:23.000000000",538.115,514.0,23.85,24.37,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,8,193.5,774741.7]
["2025-02-20T09:44:23.000000000",538.115,515.0,22.51,23.42,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,32,55.60000000000001,774741.7]
["2025-02-20T09:44:23.000000000",538.115,516.0,21.58,22.39,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,774741.7]
["2025-02-20T09:44:23.000000000",538.115,517.0,20.65,21.45,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,774741.7]
["2025-02-20T09:44:23.000000000",538.115,518.0,19.66,20.42,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,36,165.6,774741.7]
["2025-02-20T09:44:23.000000000",538.115,519.0,18.63,19.41,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,774741.7]
["2025-02-20T09:44:23.000000000",538.115,520.0,17.71,18.37,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,115,321.3,774741.7]
["2025-02-20T09:44:23.000000000",538.115,521.0,16.89,17.37,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,857,307.0,774741.7]
["2025-02-20T09:44:23.000000000",538.115,522.0,15.57,16.42,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,154,1072.5,774741.7]
["2025-02-20T09:44:23.000000000",538.115,523.0,14.79,15.38,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,7,1107.3,774741.7]
["2025-02-20T09:44:23.000000000",538.115,524.0,13.91,14.36,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,284,909.2,774741.7]
["2025-02-20T09:44:23.000000000",538.115,525.0,12.89,13.37,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,388,8396.800000000001,774741.7]
["2025-02-20T09:44:23.000000000",538.115,526.0,11.78,12.37,0.01,0.02,0.991,-0.009,0.005,172,0,0.005,2026,806,1099.0,774741.7]
["2025-02-20T09:44:23.000000000",538.115,527.0,10.79,11.39,0.02,0.03,0.986,-0.014,0.007,334,1,0.007,2643,848,2083.9,774741.7]
["2025-02-20T09:44:23.000000000",538.115,528.0,9.85,10.4,0.02,0.03,0.985,-0.015,0.008,523,0,0.008,4750,1897,4218.4,774741.7]
["2025-02-20T09:44:23.000000000",538.115,529.0,8.92,9.39,0.03,0.04,0.979,-0.021,0.011,422,1,0.011,4310,627,5205.199999999999,774741.7]
["2025-02-20T09:44:23.000000000",538.115,530.0,7.96,8.41,0.04,0.05,0.973,-0.027,0.015,1616,126,0.015,5110,1994,10088.999999999998,774741.7]
["2025-02-20T09:44:23.000000000",538.115,531.0,6.94,7.5,0.06,0.07,0.961,-0.039,0.021,719,13,0.021,1950,1606,5604.900000000001,774741.7]
["2025-02-20T09:44:23.000000000",538.115,532.0,5.98,6.5,0.1,0.11,0.939,-0.061,0.03,729,13,0.03,4144,2563,14619.0,774741.7]
["2025-02-20T09:44:23.000000000",538.115,533.0,5.2,5.6,0.16,0.17,0.913,-0.087,0.041,430,16,0.041,5334,2522,23632.4,774741.7]
["2025-02-20T09:44:23.000000000",538.115,534.0,4.33,4.41,0.25,0.26,0.87,-0.13,0.057,533,28,0.057,5362,2948,33601.5,774741.7]
["2025-02-20T09:44:23.000000000",538.115,535.0,3.46,3.54,0.37,0.38,0.814,-0.186,0.075,1368,408,0.075,4292,4425,42450.0,774741.7]
["2025-02-20T09:44:23.000000000",538.115,536.0,2.67,2.71,0.57,0.58,0.737,-0.263,0.094,752,501,0.094,4796,6220,52151.2,774741.7]
["2025-02-20T09:44:23.000000000",538.115,537.0,1.95,1.97,0.84,0.85,0.641,-0.359,0.112,2682,1603,0.112,4235,12819,77470.4,774741.7]
["2025-02-20T09:44:23.000000000",538.115,538.0,1.34,1.35,1.21,1.22,0.525,-0.475,0.124,3741,13158,0.124,4012,22880,96137.2,774741.7]
["2025-02-20T09:44:23.000000000",538.115,539.0,0.86,0.87,1.73,1.74,0.399,-0.601,0.123,2756,18279,0.123,6478,7908,113578.2,774741.7]
["2025-02-20T09:44:23.000000000",538.115,540.0,0.5,0.51,2.37,2.41,0.278,-0.722,0.11,6199,14425,0.109,5499,1875,128128.1,774741.7]
["2025-02-20T09:44:23.000000000",538.115,541.0,0.27,0.28,3.12,3.19,0.176,-0.823,0.086,5308,11077,0.085,1364,603,57242.8,774741.7]
["2025-02-20T09:44:23.000000000",538.115,542.0,0.13,0.14,3.97,4.06,0.098,-0.899,0.059,5059,5752,0.056,446,123,32345.7,774741.7]
["2025-02-20T09:44:23.000000000",538.115,543.0,0.06,0.07,4.79,5.0,0.053,-0.939,0.036,7555,4274,0.028,257,162,27917.6,774741.7]
["2025-02-20T09:44:23.000000000",538.115,544.0,0.03,0.04,5.55,5.98,0.03,-0.953,0.022,6537,3930,0.007,78,29,14435.999999999998,774741.7]
["2025-02-20T09:44:23.000000000",538.115,545.0,0.01,0.02,6.34,7.1,0.014,-1.0,0.011,5748,2457,0.0,136,61,6322.799999999999,774741.7]
["2025-02-20T09:44:23.000000000",538.115,546.0,0.01,0.02,7.48,8.09,0.012,-1.0,0.009,7966,5413,0.0,2728,27,7169.399999999999,774741.7]
["2025-02-20T09:44:23.000000000",538.115,547.0,0.01,0.02,8.33,9.08,0.011,-1.0,0.008,3692,1037,0.0,3,2,2953.6000000000004,774741.7]
["2025-02-20T09:44:23.000000000",538.115,548.0,0.0,0.01,9.3,10.01,0.004,-1.0,0.003,4159,1135,0.0,1,6,1247.7,774741.7]
["2025-02-20T09:44:23.000000000",538.115,549.0,0.0,0.01,10.29,11.02,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,774741.7]
["2025-02-20T09:44:23.000000000",538.115,550.0,0.0,0.01,11.27,12.08,0.004,-1.0,0.003,2889,25,0.0,10,5,866.6999999999999,774741.7]
["2025-02-20T09:44:23.000000000",538.115,551.0,0.0,0.01,12.33,13.08,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,774741.7]
["2025-02-20T09:44:23.000000000",538.115,552.0,0.0,0.01,13.27,14.08,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,774741.7]
["2025-02-20T09:44:23.000000000",538.115,553.0,0.0,0.01,14.28,15.08,0.003,-1.0,0.002,586,0,0.0,4,9,117.2,774741.7]
["2025-02-20T09:44:23.000000000",538.115,554.0,0.0,0.01,15.27,16.08,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,774741.7]
["2025-02-20T09:44:23.000000000",538.115,555.0,0.0,0.01,16.3,17.08,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,774741.7]
["2025-02-20T09:44:23.000000000",538.115,556.0,0.0,0.01,17.27,18.08,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,774741.7]
["2025-02-20T09:44:23.000000000",538.115,557.0,0.0,0.01,18.27,19.08,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,774741.7]
["2025-02-20T09:44:23.000000000",538.115,558.0,0.0,0.01,19.27,20.09,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,774741.7]
["2025-02-20T09:44:23.000000000",538.115,559.0,0.0,0.01,20.27,21.09,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,774741.7]
["2025-02-20T09:44:23.000000000",538.115,560.0,0.0,0.01,21.27,22.09,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,774741.7]
["2025-02-20T09:44:23.000000000",538.115,561.0,0.0,0.01,22.28,23.09,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,774741.7]
["2025-02-20T09:44:23.000000000",538.115,562.0,0.0,0.01,23.27,24.09,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,774741.7]
["2025-02-20T09:44:23.000000000",538.115,563.0,0.0,0.01,24.27,25.09,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,774741.7]
["2025-02-20T09:44:34.000000000",538.06,514.0,23.87,24.32,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,8,193.5,774741.7]
["2025-02-20T09:44:34.000000000",538.06,515.0,22.51,23.33,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,32,55.60000000000001,774741.7]
["2025-02-20T09:44:34.000000000",538.06,516.0,21.48,22.33,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,774741.7]
["2025-02-20T09:44:34.000000000",538.06,517.0,20.65,21.33,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,774741.7]
["2025-02-20T09:44:34.000000000",538.06,518.0,19.46,20.33,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,36,165.6,774741.7]
["2025-02-20T09:44:34.000000000",538.06,519.0,18.63,19.33,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,774741.7]
["2025-02-20T09:44:34.000000000",538.06,520.0,17.56,18.33,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,115,321.3,774741.7]
["2025-02-20T09:44:34.000000000",538.06,521.0,16.9,17.32,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,857,307.0,774741.7]
["2025-02-20T09:44:34.000000000",538.06,522.0,15.57,16.33,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,154,1072.5,774741.7]
["2025-02-20T09:44:34.000000000",538.06,523.0,14.6,15.33,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,7,1107.3,774741.7]
["2025-02-20T09:44:34.000000000",538.06,524.0,13.93,14.34,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,284,909.2,774741.7]
["2025-02-20T09:44:34.000000000",538.06,525.0,12.9,13.34,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,388,8396.800000000001,774741.7]
["2025-02-20T09:44:34.000000000",538.06,526.0,11.6,12.34,0.01,0.02,0.991,-0.009,0.005,172,0,0.005,2026,806,1099.0,774741.7]
["2025-02-20T09:44:34.000000000",538.06,527.0,10.77,11.35,0.02,0.03,0.986,-0.014,0.007,334,1,0.007,2643,848,2083.9,774741.7]
["2025-02-20T09:44:34.000000000",538.06,528.0,9.66,10.36,0.02,0.03,0.985,-0.015,0.008,523,0,0.008,4750,1897,4218.4,774741.7]
["2025-02-20T09:44:34.000000000",538.06,529.0,8.72,9.37,0.03,0.04,0.979,-0.021,0.011,422,1,0.011,4310,713,5205.199999999999,774741.7]
["2025-02-20T09:44:34.000000000",538.06,530.0,7.96,8.38,0.04,0.05,0.973,-0.027,0.015,1616,126,0.015,5110,2007,10088.999999999998,774741.7]
["2025-02-20T09:44:34.000000000",538.06,531.0,6.94,7.41,0.07,0.08,0.961,-0.039,0.021,719,14,0.021,1950,1609,5604.900000000001,774741.7]
["2025-02-20T09:44:34.000000000",538.06,532.0,5.98,6.47,0.11,0.12,0.939,-0.061,0.03,729,13,0.03,4144,2574,14619.0,774741.7]
["2025-02-20T09:44:34.000000000",538.06,533.0,5.03,5.5,0.16,0.17,0.913,-0.087,0.041,430,16,0.041,5334,2542,23632.4,774741.7]
["2025-02-20T09:44:34.000000000",538.06,534.0,4.28,4.35,0.25,0.26,0.87,-0.13,0.057,533,28,0.057,5362,3161,33601.5,774741.7]
["2025-02-20T09:44:34.000000000",538.06,535.0,3.42,3.48,0.39,0.4,0.814,-0.186,0.075,1368,408,0.075,4292,4452,42450.0,774741.7]
["2025-02-20T09:44:34.000000000",538.06,536.0,2.62,2.67,0.58,0.59,0.737,-0.263,0.094,752,504,0.094,4796,6338,52151.2,774741.7]
["2025-02-20T09:44:34.000000000",538.06,537.0,1.93,1.94,0.86,0.87,0.641,-0.359,0.112,2682,1706,0.112,4235,13127,77470.4,774741.7]
["2025-02-20T09:44:34.000000000",538.06,538.0,1.31,1.32,1.25,1.26,0.525,-0.475,0.124,3741,13191,0.124,4012,23381,96137.2,774741.7]
["2025-02-20T09:44:34.000000000",538.06,539.0,0.83,0.84,1.77,1.78,0.399,-0.601,0.123,2756,18410,0.123,6478,7995,113578.2,774741.7]
["2025-02-20T09:44:34.000000000",538.06,540.0,0.49,0.5,2.41,2.46,0.278,-0.722,0.11,6199,14645,0.109,5499,1903,128128.1,774741.7]
["2025-02-20T09:44:34.000000000",538.06,541.0,0.26,0.27,3.17,3.25,0.176,-0.823,0.086,5308,11325,0.085,1364,608,57242.8,774741.7]
["2025-02-20T09:44:34.000000000",538.06,542.0,0.13,0.14,4.03,4.12,0.098,-0.899,0.059,5059,5830,0.056,446,123,32345.7,774741.7]
["2025-02-20T09:44:34.000000000",538.06,543.0,0.06,0.07,4.83,5.11,0.053,-0.939,0.036,7555,4274,0.028,257,162,27917.6,774741.7]
["2025-02-20T09:44:34.000000000",538.06,544.0,0.03,0.04,5.55,6.07,0.03,-0.953,0.022,6537,3931,0.007,78,29,14435.999999999998,774741.7]
["2025-02-20T09:44:34.000000000",538.06,545.0,0.01,0.02,6.38,7.1,0.014,-1.0,0.011,5748,2492,0.0,136,61,6322.799999999999,774741.7]
["2025-02-20T09:44:34.000000000",538.06,546.0,0.01,0.02,7.57,8.09,0.012,-1.0,0.009,7966,5413,0.0,2728,27,7169.399999999999,774741.7]
["2025-02-20T09:44:34.000000000",538.06,547.0,0.01,0.02,8.38,9.08,0.011,-1.0,0.008,3692,1037,0.0,3,2,2953.6000000000004,774741.7]
["2025-02-20T09:44:34.000000000",538.06,548.0,0.0,0.01,9.3,10.18,0.004,-1.0,0.003,4159,1135,0.0,1,6,1247.7,774741.7]
["2025-02-20T09:44:34.000000000",538.06,549.0,0.0,0.01,10.3,11.09,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,774741.7]
["2025-02-20T09:44:34.000000000",538.06,550.0,0.0,0.01,11.3,12.08,0.004,-1.0,0.003,2889,25,0.0,10,5,866.6999999999999,774741.7]
["2025-02-20T09:44:34.000000000",538.06,551.0,0.0,0.01,12.34,13.14,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,774741.7]
["2025-02-20T09:44:34.000000000",538.06,552.0,0.0,0.01,13.3,14.08,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,774741.7]
["2025-02-20T09:44:34.000000000",538.06,553.0,0.0,0.01,14.33,15.08,0.003,-1.0,0.002,586,0,0.0,4,9,117.2,774741.7]
["2025-02-20T09:44:34.000000000",538.06,554.0,0.0,0.01,15.3,16.19,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,774741.7]
["2025-02-20T09:44:34.000000000",538.06,555.0,0.0,0.01,16.3,17.16,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,774741.7]
["2025-02-20T09:44:34.000000000",538.06,556.0,0.0,0.01,17.3,18.16,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,774741.7]
["2025-02-20T09:44:34.000000000",538.06,557.0,0.0,0.01,18.3,19.16,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,774741.7]
["2025-02-20T09:44:34.000000000",538.06,558.0,0.0,0.01,19.3,20.16,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,774741.7]
["2025-02-20T09:44:34.000000000",538.06,559.0,0.0,0.01,20.3,21.16,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,774741.7]
["2025-02-20T09:44:34.000000000",538.06,560.0,0.0,0.01,21.3,22.16,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,774741.7]
["2025-02-20T09:44:34.000000000",538.06,561.0,0.0,0.01,22.3,23.16,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,774741.7]
["2025-02-20T09:44:34.000000000",538.06,562.0,0.0,0.01,23.3,24.16,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,774741.7]
["2025-02-20T09:44:34.000000000",538.06,563.0,0.0,0.01,24.3,25.16,0.002,-1.0,0.001,18,0,0.0,0,0,1.8000000000000005,774741.7]
["2025-02-20T09:44:45.000000000",537.945,513.0,24.39,25.24,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,0,53.400000000000006,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,514.0,23.67,24.24,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,1932,8,193.2,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,515.0,22.45,23.24,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,32,55.2,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,516.0,21.4,22.24,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,517.0,20.67,21.24,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,518.0,19.43,20.24,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,36,155.9,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,519.0,18.44,19.24,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,520.0,17.4,18.24,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,115,306.6,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,521.0,16.78,17.24,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,857,292.3,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,522.0,15.41,16.24,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,154,1044.9,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,523.0,14.4,15.24,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,7,1065.0,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,524.0,13.89,14.24,0.01,0.02,1.0,-0.008,0.0,197,1,0.004,2076,284,830.4,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,525.0,12.78,13.25,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,388,8283.2,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,526.0,11.6,12.25,0.01,0.02,1.0,-0.009,0.0,172,0,0.005,2026,867,1013.0,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,527.0,10.58,11.26,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,848,1850.1,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,528.0,9.35,10.27,0.02,0.03,1.0,-0.015,0.0,523,0,0.008,4750,1897,3800.0,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,529.0,8.51,9.28,0.03,0.04,1.0,-0.021,0.0,422,1,0.011,4310,713,4741.0,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,530.0,7.93,8.29,0.04,0.05,0.953,-0.028,0.003,1616,126,0.015,5110,2007,8149.799999999999,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,531.0,6.94,7.32,0.07,0.08,0.945,-0.044,0.015,719,14,0.022,1950,1609,5368.5,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,532.0,5.78,6.39,0.11,0.12,0.928,-0.065,0.027,729,13,0.031,4144,2577,14814.7,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,533.0,5.0,5.4,0.17,0.18,0.904,-0.092,0.04,430,16,0.043,5334,2635,24656.2,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,534.0,4.18,4.27,0.27,0.28,0.863,-0.135,0.057,533,28,0.059,5362,3188,34673.9,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,535.0,3.33,3.4,0.41,0.42,0.803,-0.196,0.076,1368,414,0.077,4292,4582,43445.2,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,536.0,2.55,2.6,0.61,0.62,0.726,-0.274,0.096,752,506,0.096,4796,6489,53260.8,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,537.0,1.85,1.87,0.9,0.91,0.626,-0.373,0.113,2682,1756,0.113,4235,13637,78162.1,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,538.0,1.26,1.27,1.3,1.32,0.509,-0.491,0.123,3741,13291,0.123,4012,24242,95361.9,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,539.0,0.8,0.81,1.84,1.86,0.384,-0.616,0.122,2756,18568,0.122,6478,8082,112654.8,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,540.0,0.47,0.48,2.51,2.54,0.266,-0.734,0.107,6199,14840,0.107,5499,2014,125168.60000000002,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,541.0,0.25,0.26,3.27,3.35,0.166,-0.834,0.083,5308,11932,0.083,1364,610,55377.600000000006,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,542.0,0.13,0.14,4.13,4.23,0.096,-0.904,0.057,5059,5873,0.057,446,123,31378.500000000004,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,543.0,0.06,0.07,4.83,5.19,0.052,-0.948,0.035,7555,4293,0.035,257,162,27342.0,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,544.0,0.03,0.04,5.55,6.17,0.029,-0.971,0.021,6537,3931,0.021,78,29,13891.500000000002,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,545.0,0.01,0.02,6.88,7.27,0.014,-0.986,0.011,5748,2493,0.011,136,61,6472.399999999999,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,546.0,0.01,0.02,7.64,8.23,0.012,-0.988,0.009,7966,5423,0.009,2728,27,9624.6,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,547.0,0.01,0.02,8.45,9.24,0.011,-0.989,0.008,3692,1037,0.008,3,2,2956.0,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,548.0,0.0,0.01,9.39,10.18,0.004,-0.996,0.003,4159,1135,0.003,1,6,1248.0,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,549.0,0.0,0.01,10.39,11.19,0.004,-0.996,0.003,651,181,0.003,4,0,196.5,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,550.0,0.0,0.01,11.39,12.24,0.004,-0.996,0.003,2889,25,0.003,10,5,869.6999999999999,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,551.0,0.0,0.01,12.39,13.2,0.003,-0.996,0.002,1772,256,0.002,0,0,354.4,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,552.0,0.0,0.01,13.39,14.25,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,553.0,0.0,0.01,14.42,15.2,0.003,-0.997,0.002,586,0,0.002,4,9,118.0,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,554.0,0.0,0.01,15.39,16.19,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,555.0,0.0,0.01,16.39,17.25,0.003,-0.997,0.001,80,7,0.001,0,0,8.0,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,556.0,0.0,0.01,17.39,18.25,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,557.0,0.0,0.01,18.39,19.25,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,558.0,0.0,0.01,19.39,20.25,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,559.0,0.0,0.01,20.39,21.25,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,560.0,0.0,0.01,21.39,22.25,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,561.0,0.0,0.01,22.39,23.25,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,770179.5999999999]
["2025-02-20T09:44:45.000000000",537.945,562.0,0.0,0.01,23.39,24.25,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,770179.5999999999]
["2025-02-20T09:44:57.000000000",537.88,513.0,24.25,25.2,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,0,53.400000000000006,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,514.0,23.67,24.18,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,1932,8,193.2,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,515.0,22.3,23.2,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,32,55.2,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,516.0,21.34,22.21,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,517.0,20.28,21.21,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,518.0,19.28,20.21,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,36,155.9,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,519.0,18.37,19.21,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,520.0,17.27,18.2,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,115,306.6,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,521.0,16.78,17.18,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,857,292.3,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,522.0,15.28,16.2,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,154,1044.9,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,523.0,14.41,15.21,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,17,1065.0,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,524.0,13.82,14.19,0.01,0.02,1.0,-0.008,0.0,197,1,0.004,2076,284,830.4,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,525.0,12.78,13.21,0.01,0.02,1.0,-0.008,0.0,284,0,0.004,20708,388,8283.2,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,526.0,11.31,12.22,0.01,0.02,1.0,-0.009,0.0,172,0,0.005,2026,917,1013.0,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,527.0,10.47,11.22,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,848,1850.1,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,528.0,9.35,10.23,0.02,0.03,1.0,-0.015,0.0,523,0,0.008,4750,1897,3800.0,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,529.0,8.36,9.24,0.03,0.04,1.0,-0.021,0.0,422,1,0.011,4310,714,4741.0,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,530.0,7.85,8.24,0.04,0.05,0.952,-0.028,0.004,1616,127,0.015,5110,2007,8311.4,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,531.0,6.75,7.25,0.07,0.08,0.944,-0.045,0.015,719,14,0.023,1950,1610,5563.500000000001,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,532.0,5.78,6.36,0.11,0.12,0.927,-0.066,0.027,729,13,0.032,4144,2586,15229.1,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,533.0,5.0,5.34,0.18,0.19,0.899,-0.097,0.042,430,16,0.045,5334,2719,25809.000000000004,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,534.0,4.12,4.19,0.27,0.28,0.855,-0.144,0.059,533,28,0.061,5362,3254,35852.9,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,535.0,3.27,3.34,0.42,0.43,0.794,-0.205,0.078,1368,414,0.079,4292,5606,44577.2,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,536.0,2.49,2.54,0.63,0.64,0.713,-0.287,0.098,752,512,0.098,4796,6714,54370.40000000001,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,537.0,1.81,1.83,0.93,0.94,0.612,-0.387,0.115,2682,1758,0.116,4235,14216,79969.0,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,538.0,1.23,1.24,1.34,1.36,0.493,-0.507,0.124,3741,13498,0.124,4012,25038,96137.2,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,539.0,0.77,0.78,1.88,1.91,0.369,-0.631,0.12,2756,18678,0.12,6478,8175,110808.0,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,540.0,0.45,0.46,2.55,2.6,0.253,-0.747,0.104,6199,14962,0.104,5499,2047,121659.2,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,541.0,0.25,0.26,3.32,3.41,0.159,-0.841,0.079,5308,12159,0.079,1364,610,52708.8,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,542.0,0.12,0.13,4.2,4.29,0.094,-0.906,0.055,5059,6016,0.055,446,193,30277.5,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,543.0,0.06,0.07,4.84,5.26,0.051,-0.949,0.034,7555,4357,0.034,257,162,26560.8,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,544.0,0.03,0.04,5.61,6.23,0.029,-0.971,0.021,6537,3973,0.021,78,30,13891.500000000002,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,545.0,0.01,0.02,6.97,7.27,0.013,-0.987,0.011,5748,2494,0.011,136,61,6472.399999999999,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,546.0,0.01,0.02,7.7,8.3,0.012,-0.988,0.009,7966,5424,0.009,2728,27,9624.6,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,547.0,0.01,0.02,8.49,9.23,0.011,-0.989,0.007,3692,1037,0.007,3,2,2586.5,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,548.0,0.0,0.01,9.43,10.34,0.004,-0.996,0.003,4159,1135,0.003,1,6,1248.0,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,549.0,0.0,0.01,10.43,11.25,0.004,-0.996,0.003,651,181,0.003,4,0,196.5,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,550.0,0.0,0.01,11.42,12.24,0.004,-0.996,0.002,2889,25,0.002,10,5,579.8,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,551.0,0.0,0.01,12.42,13.27,0.003,-0.997,0.002,1772,256,0.002,0,0,354.4,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,552.0,0.0,0.01,13.42,14.25,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,553.0,0.0,0.01,14.51,15.21,0.003,-0.997,0.002,586,10,0.002,4,9,118.0,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,554.0,0.0,0.01,15.42,16.23,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,555.0,0.0,0.01,16.42,17.32,0.003,-0.997,0.001,80,7,0.001,0,0,8.0,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,556.0,0.0,0.01,17.42,18.32,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,557.0,0.0,0.01,18.42,19.32,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,558.0,0.0,0.01,19.42,20.32,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,559.0,0.0,0.01,20.42,21.29,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,560.0,0.0,0.01,21.42,22.32,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,561.0,0.0,0.01,22.42,23.32,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,767539.6000000001]
["2025-02-20T09:44:57.000000000",537.88,562.0,0.0,0.01,23.42,24.32,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,767539.6000000001]
["2025-02-20T09:45:09.000000000",537.585,513.0,24.09,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,759407.7]
["2025-02-20T09:45:09.000000000",537.585,514.0,23.48,23.81,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,8,193.5,759407.7]
["2025-02-20T09:45:09.000000000",537.585,515.0,22.08,22.81,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,32,55.60000000000001,759407.7]
["2025-02-20T09:45:09.000000000",537.585,516.0,21.19,21.81,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,759407.7]
["2025-02-20T09:45:09.000000000",537.585,517.0,20.19,20.81,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,759407.7]
["2025-02-20T09:45:09.000000000",537.585,518.0,19.3,19.81,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,36,165.6,759407.7]
["2025-02-20T09:45:09.000000000",537.585,519.0,18.13,18.81,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,759407.7]
["2025-02-20T09:45:09.000000000",537.585,520.0,17.07,17.82,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,115,321.3,759407.7]
["2025-02-20T09:45:09.000000000",537.585,521.0,16.41,16.82,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,857,307.0,759407.7]
["2025-02-20T09:45:09.000000000",537.585,522.0,15.18,15.82,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,154,1072.5,759407.7]
["2025-02-20T09:45:09.000000000",537.585,523.0,14.21,14.82,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,17,1107.3,759407.7]
["2025-02-20T09:45:09.000000000",537.585,524.0,13.39,13.82,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,284,909.2,759407.7]
["2025-02-20T09:45:09.000000000",537.585,525.0,12.41,12.83,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,393,8396.800000000001,759407.7]
["2025-02-20T09:45:09.000000000",537.585,526.0,11.19,11.83,0.02,0.03,0.991,-0.009,0.005,172,0,0.005,2026,967,1099.0,759407.7]
["2025-02-20T09:45:09.000000000",537.585,527.0,10.2,10.84,0.02,0.03,0.986,-0.014,0.007,334,1,0.007,2643,849,2083.9,759407.7]
["2025-02-20T09:45:09.000000000",537.585,528.0,9.19,9.84,0.02,0.03,0.985,-0.015,0.008,523,0,0.008,4750,1917,4218.4,759407.7]
["2025-02-20T09:45:09.000000000",537.585,529.0,8.19,8.86,0.04,0.05,0.978,-0.021,0.012,422,1,0.012,4310,716,5678.4,759407.7]
["2025-02-20T09:45:09.000000000",537.585,530.0,7.58,8.18,0.05,0.06,0.967,-0.033,0.017,1616,127,0.017,5110,2049,11434.2,759407.7]
["2025-02-20T09:45:09.000000000",537.585,531.0,6.55,6.91,0.08,0.09,0.951,-0.049,0.025,719,14,0.025,1950,1619,6672.499999999999,759407.7]
["2025-02-20T09:45:09.000000000",537.585,532.0,5.58,5.98,0.13,0.14,0.929,-0.071,0.034,729,13,0.034,4144,2615,16568.2,759407.7]
["2025-02-20T09:45:09.000000000",537.585,533.0,4.56,4.96,0.2,0.21,0.894,-0.106,0.047,430,17,0.047,5334,2790,27090.800000000003,759407.7]
["2025-02-20T09:45:09.000000000",537.585,534.0,3.74,4.08,0.32,0.33,0.848,-0.152,0.063,533,29,0.063,5362,3530,37138.5,759407.7]
["2025-02-20T09:45:09.000000000",537.585,535.0,2.92,3.15,0.48,0.49,0.783,-0.217,0.082,1368,414,0.082,4292,5749,46412.0,759407.7]
["2025-02-20T09:45:09.000000000",537.585,536.0,2.3,2.35,0.71,0.73,0.699,-0.301,0.101,752,519,0.101,4796,7146,56034.8,759407.7]
["2025-02-20T09:45:09.000000000",537.585,537.0,1.64,1.67,1.04,1.06,0.594,-0.406,0.116,2682,2198,0.116,4235,15312,80237.20000000001,759407.7]
["2025-02-20T09:45:09.000000000",537.585,538.0,1.1,1.11,1.49,1.5,0.475,-0.525,0.123,3741,13850,0.123,4012,25942,95361.9,759407.7]
["2025-02-20T09:45:09.000000000",537.585,539.0,0.68,0.7,2.07,2.1,0.352,-0.648,0.117,2756,19270,0.117,6478,8319,108037.80000000002,759407.7]
["2025-02-20T09:45:09.000000000",537.585,540.0,0.4,0.41,2.77,2.9,0.239,-0.758,0.1,6199,15277,0.099,5499,2191,116430.10000000002,759407.7]
["2025-02-20T09:45:09.000000000",537.585,541.0,0.21,0.23,3.49,3.85,0.149,-0.85,0.076,5308,12445,0.074,1364,637,50434.4,759407.7]
["2025-02-20T09:45:09.000000000",537.585,542.0,0.1,0.11,4.34,4.65,0.083,-0.912,0.051,5059,6036,0.046,446,269,27852.5,759407.7]
["2025-02-20T09:45:09.000000000",537.585,543.0,0.05,0.06,5.3,5.5,0.044,-0.945,0.031,7555,4379,0.021,257,164,23960.2,759407.7]
["2025-02-20T09:45:09.000000000",537.585,544.0,0.02,0.03,5.92,6.6,0.022,-1.0,0.017,6537,3974,0.0,78,30,11112.9,759407.7]
["2025-02-20T09:45:09.000000000",537.585,545.0,0.01,0.02,7.16,7.55,0.013,-1.0,0.01,5748,2495,0.0,136,61,5748.0,759407.7]
["2025-02-20T09:45:09.000000000",537.585,546.0,0.01,0.02,7.92,8.63,0.012,-1.0,0.009,7966,5424,0.0,2728,27,7169.399999999999,759407.7]
["2025-02-20T09:45:09.000000000",537.585,547.0,0.01,0.02,8.91,9.58,0.011,-1.0,0.007,3692,1039,0.0,3,2,2584.4,759407.7]
["2025-02-20T09:45:09.000000000",537.585,548.0,0.0,0.01,9.91,10.52,0.004,-1.0,0.003,4159,1135,0.0,1,6,1247.7,759407.7]
["2025-02-20T09:45:09.000000000",537.585,549.0,0.0,0.01,10.9,11.52,0.004,-1.0,0.003,651,181,0.0,4,0,195.3,759407.7]
["2025-02-20T09:45:09.000000000",537.585,550.0,0.0,0.01,11.9,12.63,0.004,-1.0,0.002,2889,25,0.0,10,5,577.8000000000001,759407.7]
["2025-02-20T09:45:09.000000000",537.585,551.0,0.0,0.01,12.9,13.52,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,759407.7]
["2025-02-20T09:45:09.000000000",537.585,552.0,0.0,0.01,13.9,14.52,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,759407.7]
["2025-02-20T09:45:09.000000000",537.585,553.0,0.0,0.01,14.9,15.53,0.003,-1.0,0.002,586,10,0.0,4,9,117.2,759407.7]
["2025-02-20T09:45:09.000000000",537.585,554.0,0.0,0.01,15.9,16.63,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,759407.7]
["2025-02-20T09:45:09.000000000",537.585,555.0,0.0,0.01,16.9,17.61,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,759407.7]
["2025-02-20T09:45:09.000000000",537.585,556.0,0.0,0.01,17.9,18.6,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,759407.7]
["2025-02-20T09:45:09.000000000",537.585,557.0,0.0,0.01,18.9,19.63,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,759407.7]
["2025-02-20T09:45:09.000000000",537.585,558.0,0.0,0.01,19.9,20.63,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,759407.7]
["2025-02-20T09:45:09.000000000",537.585,559.0,0.0,0.01,20.59,21.63,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,759407.7]
["2025-02-20T09:45:09.000000000",537.585,560.0,0.0,0.01,21.59,22.63,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,759407.7]
["2025-02-20T09:45:09.000000000",537.585,561.0,0.0,0.01,22.59,23.62,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,759407.7]
["2025-02-20T09:45:09.000000000",537.585,562.0,0.0,0.01,23.59,24.63,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,759407.7]
["2025-02-20T09:45:20.000000000",537.585,513.0,24.1,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,759407.7]
["2025-02-20T09:45:20.000000000",537.585,514.0,23.36,23.81,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,8,193.5,759407.7]
["2025-02-20T09:45:20.000000000",537.585,515.0,22.12,22.81,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,32,55.60000000000001,759407.7]
["2025-02-20T09:45:20.000000000",537.585,516.0,21.11,21.8,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,29,151.6,759407.7]
["2025-02-20T09:45:20.000000000",537.585,517.0,20.13,20.81,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,759407.7]
["2025-02-20T09:45:20.000000000",537.585,518.0,19.12,19.81,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,36,165.6,759407.7]
["2025-02-20T09:45:20.000000000",537.585,519.0,18.13,18.81,0.0,0.01,0.998,-0.002,0.001,66,0,0.001,1079,40,114.5,759407.7]
["2025-02-20T09:45:20.000000000",537.585,520.0,17.07,17.87,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,115,321.3,759407.7]
["2025-02-20T09:45:20.000000000",537.585,521.0,16.41,16.77,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,860,307.0,759407.7]
["2025-02-20T09:45:20.000000000",537.585,522.0,15.13,15.87,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,154,1072.5,759407.7]
["2025-02-20T09:45:20.000000000",537.585,523.0,14.22,14.87,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,17,1107.3,759407.7]
["2025-02-20T09:45:20.000000000",537.585,524.0,13.4,13.77,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,284,909.2,759407.7]
["2025-02-20T09:45:20.000000000",537.585,525.0,12.41,12.88,0.01,0.02,0.992,-0.008,0.004,284,0,0.004,20708,397,8396.800000000001,759407.7]
["2025-02-20T09:45:20.000000000",537.585,526.0,11.19,11.81,0.02,0.03,0.991,-0.009,0.005,172,0,0.005,2026,969,1099.0,759407.7]
["2025-02-20T09:45:20.000000000",537.585,527.0,10.22,10.89,0.02,0.03,0.986,-0.014,0.007,334,1,0.007,2643,849,2083.9,759407.7]
["2025-02-20T09:45:20.000000000",537.585,528.0,9.22,9.89,0.03,0.04,0.985,-0.015,0.008,523,0,0.008,4750,1949,4218.4,759407.7]
["2025-02-20T09:45:20.000000000",537.585,529.0,8.2,8.84,0.04,0.05,0.978,-0.021,0.012,422,1,0.012,4310,716,5678.4,759407.7]
["2025-02-20T09:45:20.000000000",537.585,530.0,7.43,7.82,0.06,0.07,0.967,-0.033,0.017,1616,128,0.017,5110,2054,11434.2,759407.7]
["2025-02-20T09:45:20.000000000",537.585,531.0,6.51,6.85,0.09,0.1,0.951,-0.049,0.025,719,14,0.025,1950,1668,6672.499999999999,759407.7]
["2025-02-20T09:45:20.000000000",537.585,532.0,5.58,5.93,0.13,0.14,0.929,-0.071,0.034,729,13,0.034,4144,2623,16568.2,759407.7]
["2025-02-20T09:45:20.000000000",537.585,533.0,4.76,4.86,0.21,0.22,0.894,-0.106,0.047,430,17,0.047,5334,2884,27090.800000000003,759407.7]
["2025-02-20T09:45:20.000000000",537.585,534.0,3.87,3.96,0.32,0.33,0.848,-0.152,0.063,533,29,0.063,5362,3678,37138.5,759407.7]
["2025-02-20T09:45:20.000000000",537.585,535.0,3.05,3.12,0.49,0.5,0.783,-0.217,0.082,1368,416,0.082,4292,5886,46412.0,759407.7]
["2025-02-20T09:45:20.000000000",537.585,536.0,2.3,2.34,0.72,0.73,0.699,-0.301,0.101,752,522,0.101,4796,7739,56034.8,759407.7]
["2025-02-20T09:45:20.000000000",537.585,537.0,1.64,1.66,1.05,1.07,0.594,-0.406,0.116,2682,2302,0.116,4235,16335,80237.20000000001,759407.7]
["2025-02-20T09:45:20.000000000",537.585,538.0,1.1,1.12,1.51,1.53,0.475,-0.525,0.123,3741,14191,0.123,4012,26948,95361.9,759407.7]
["2025-02-20T09:45:20.000000000",537.585,539.0,0.69,0.7,2.08,2.12,0.352,-0.648,0.117,2756,19703,0.117,6478,8390,108037.80000000002,759407.7]
["2025-02-20T09:45:20.000000000",537.585,540.0,0.4,0.41,2.78,2.85,0.239,-0.758,0.1,6199,15775,0.099,5499,2217,116430.10000000002,759407.7]
["2025-02-20T09:45:20.000000000",537.585,541.0,0.21,0.22,3.58,3.68,0.149,-0.85,0.076,5308,12851,0.074,1364,650,50434.4,759407.7]
["2025-02-20T09:45:20.000000000",537.585,542.0,0.1,0.11,4.48,4.64,0.083,-0.912,0.051,5059,6272,0.046,446,269,27852.5,759407.7]
["2025-02-20T09:45:20.000000000",537.585,543.0,0.05,0.06,5.3,5.58,0.044,-0.945,0.031,7555,4380,0.021,257,166,23960.2,759407.7]
["2025-02-20T09:45:20.000000000",537.585,544.0,0.02,0.03,6.03,6.5,0.022,-1.0,0.017,6537,3974,0.0,78,30,11112.9,759407.7]
["2025-02-20T09:45:20.000000000",537.585,545.0,0.01,0.02,7.29,7.61,0.013,-1.0,0.01,5748,2495,0.0,136,63,5748.0,759407.7]
["2025-02-20T09:45:20.000000000",537.585,546.0,0.01,0.02,8.06,8.59,0.012,-1.0,0.009,7966,5425,0.0,2728,27,7169.399999999999,759407.7]
["2025-02-20T09:45:20.000000000",537.585,547.0,0.01,0.02,8.99,9.55,0.011,-1.0,0.007,3692,1050,0.0,3,2,2584.4,759407.7]
["2025-02-20T09:45:20.000000000",537.585,548.0,0.0,0.01,9.97,10.62,0.004,-1.0,0.003,4159,1135,0.0,1,6,1247.7,759407.7]
["2025-02-20T09:45:20.000000000",537.585,549.0,0.0,0.01,10.99,11.66,0.004,-1.0,0.003,651,186,0.0,4,0,195.3,759407.7]
["2025-02-20T09:45:20.000000000",537.585,550.0,0.0,0.01,11.98,12.62,0.004,-1.0,0.002,2889,25,0.0,10,5,577.8000000000001,759407.7]
["2025-02-20T09:45:20.000000000",537.585,551.0,0.0,0.01,12.97,13.59,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,759407.7]
["2025-02-20T09:45:20.000000000",537.585,552.0,0.0,0.01,13.92,14.65,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,759407.7]
["2025-02-20T09:45:20.000000000",537.585,553.0,0.0,0.01,14.95,15.56,0.003,-1.0,0.002,586,10,0.0,4,9,117.2,759407.7]
["2025-02-20T09:45:20.000000000",537.585,554.0,0.0,0.01,15.9,16.66,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,759407.7]
["2025-02-20T09:45:20.000000000",537.585,555.0,0.0,0.01,16.85,17.58,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,759407.7]
["2025-02-20T09:45:20.000000000",537.585,556.0,0.0,0.01,17.89,18.66,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,759407.7]
["2025-02-20T09:45:20.000000000",537.585,557.0,0.0,0.01,18.89,19.64,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,759407.7]
["2025-02-20T09:45:20.000000000",537.585,558.0,0.0,0.01,19.89,20.65,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,759407.7]
["2025-02-20T09:45:20.000000000",537.585,559.0,0.0,0.01,20.9,21.63,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,759407.7]
["2025-02-20T09:45:20.000000000",537.585,560.0,0.0,0.01,21.89,22.61,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,759407.7]
["2025-02-20T09:45:20.000000000",537.585,561.0,0.0,0.01,22.9,23.62,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,759407.7]
["2025-02-20T09:45:20.000000000",537.585,562.0,0.0,0.01,23.9,24.63,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,759407.7]
["2025-02-20T09:45:32.000000000",537.525,513.0,23.97,24.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,0,53.400000000000006,752162.6]
["2025-02-20T09:45:32.000000000",537.525,514.0,23.17,23.74,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,1932,8,193.2,752162.6]
["2025-02-20T09:45:32.000000000",537.525,515.0,21.97,22.77,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,32,55.2,752162.6]
["2025-02-20T09:45:32.000000000",537.525,516.0,20.97,21.77,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,752162.6]
["2025-02-20T09:45:32.000000000",537.525,517.0,20.06,20.74,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,752162.6]
["2025-02-20T09:45:32.000000000",537.525,518.0,19.03,19.77,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,36,155.9,752162.6]
["2025-02-20T09:45:32.000000000",537.525,519.0,17.98,18.77,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,752162.6]
["2025-02-20T09:45:32.000000000",537.525,520.0,16.98,17.77,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,116,306.6,752162.6]
["2025-02-20T09:45:32.000000000",537.525,521.0,16.22,16.77,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,861,292.3,752162.6]
["2025-02-20T09:45:32.000000000",537.525,522.0,15.04,15.77,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,154,1044.9,752162.6]
["2025-02-20T09:45:32.000000000",537.525,523.0,14.03,14.77,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,17,1065.0,752162.6]
["2025-02-20T09:45:32.000000000",537.525,524.0,13.3,13.75,0.01,0.02,1.0,-0.008,0.0,197,1,0.004,2076,284,830.4,752162.6]
["2025-02-20T09:45:32.000000000",537.525,525.0,12.22,12.78,0.01,0.02,1.0,-0.008,0.0,284,3,0.004,20708,407,8283.2,752162.6]
["2025-02-20T09:45:32.000000000",537.525,526.0,11.0,11.78,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,994,1215.6,752162.6]
["2025-02-20T09:45:32.000000000",537.525,527.0,10.04,10.79,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,861,1850.1,752162.6]
["2025-02-20T09:45:32.000000000",537.525,528.0,9.04,9.8,0.03,0.04,1.0,-0.02,0.0,523,0,0.01,4750,1967,4750.0,752162.6]
["2025-02-20T09:45:32.000000000",537.525,529.0,8.08,8.81,0.04,0.05,0.954,-0.026,0.002,422,1,0.014,4310,717,6118.400000000001,752162.6]
["2025-02-20T09:45:32.000000000",537.525,530.0,7.39,7.8,0.06,0.07,0.949,-0.038,0.011,1616,128,0.019,5110,2111,11486.6,752162.6]
["2025-02-20T09:45:32.000000000",537.525,531.0,6.31,6.87,0.09,0.1,0.938,-0.054,0.021,719,14,0.027,1950,1704,6774.9,752162.6]
["2025-02-20T09:45:32.000000000",537.525,532.0,5.39,5.77,0.14,0.15,0.919,-0.076,0.033,729,13,0.037,4144,2675,17738.5,752162.6]
["2025-02-20T09:45:32.000000000",537.525,533.0,4.7,4.8,0.22,0.23,0.883,-0.115,0.049,430,18,0.051,5334,3030,29310.4,752162.6]
["2025-02-20T09:45:32.000000000",537.525,534.0,3.82,3.91,0.33,0.35,0.831,-0.168,0.066,533,31,0.067,5362,3862,39443.2,752162.6]
["2025-02-20T09:45:32.000000000",537.525,535.0,3.01,3.07,0.5,0.52,0.762,-0.237,0.085,1368,416,0.086,4292,6283,48539.2,752162.6]
["2025-02-20T09:45:32.000000000",537.525,536.0,2.26,2.29,0.74,0.76,0.674,-0.326,0.103,752,524,0.103,4796,8408,57144.4,752162.6]
["2025-02-20T09:45:32.000000000",537.525,537.0,1.61,1.63,1.09,1.1,0.568,-0.432,0.117,2682,2358,0.117,4235,17655,80928.9,752162.6]
["2025-02-20T09:45:32.000000000",537.525,538.0,1.07,1.08,1.54,1.56,0.447,-0.553,0.122,3741,14583,0.122,4012,27554,94586.6,752162.6]
["2025-02-20T09:45:32.000000000",537.525,539.0,0.67,0.68,2.13,2.15,0.328,-0.672,0.113,2756,19947,0.113,6478,8539,104344.2,752162.6]
["2025-02-20T09:45:32.000000000",537.525,540.0,0.39,0.4,2.84,2.9,0.22,-0.78,0.094,6199,15955,0.094,5499,2290,109961.2,752162.6]
["2025-02-20T09:45:32.000000000",537.525,541.0,0.2,0.21,3.64,3.73,0.137,-0.863,0.07,5308,13063,0.07,1364,651,46704.00000000001,752162.6]
["2025-02-20T09:45:32.000000000",537.525,542.0,0.1,0.11,4.53,4.66,0.076,-0.924,0.046,5059,6299,0.046,446,281,25323.0,752162.6]
["2025-02-20T09:45:32.000000000",537.525,543.0,0.05,0.06,5.43,5.64,0.043,-0.957,0.029,7555,4382,0.029,257,171,22654.8,752162.6]
["2025-02-20T09:45:32.000000000",537.525,544.0,0.02,0.03,6.41,6.64,0.022,-0.978,0.016,6537,3979,0.016,78,31,10584.0,752162.6]
["2025-02-20T09:45:32.000000000",537.525,545.0,0.01,0.02,7.32,7.71,0.013,-0.987,0.01,5748,2497,0.01,136,63,5884.0,752162.6]
["2025-02-20T09:45:32.000000000",537.525,546.0,0.01,0.02,8.18,8.73,0.012,-0.988,0.008,7966,5425,0.008,2728,34,8555.2,752162.6]
["2025-02-20T09:45:32.000000000",537.525,547.0,0.01,0.02,9.17,9.68,0.011,-0.989,0.007,3692,1050,0.007,3,2,2586.5,752162.6]
["2025-02-20T09:45:32.000000000",537.525,548.0,0.0,0.01,10.16,10.72,0.004,-0.996,0.003,4159,1135,0.003,1,11,1248.0,752162.6]
["2025-02-20T09:45:32.000000000",537.525,549.0,0.0,0.01,11.15,11.72,0.004,-0.996,0.003,651,186,0.003,4,0,196.5,752162.6]
["2025-02-20T09:45:32.000000000",537.525,550.0,0.0,0.01,12.15,12.72,0.004,-0.996,0.002,2889,25,0.002,10,5,579.8,752162.6]
["2025-02-20T09:45:32.000000000",537.525,551.0,0.0,0.01,13.05,13.72,0.003,-0.997,0.002,1772,256,0.002,0,0,354.4,752162.6]
["2025-02-20T09:45:32.000000000",537.525,552.0,0.0,0.01,14.09,14.72,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,752162.6]
["2025-02-20T09:45:32.000000000",537.525,553.0,0.0,0.01,15.15,15.7,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,752162.6]
["2025-02-20T09:45:32.000000000",537.525,554.0,0.0,0.01,16.09,16.72,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,752162.6]
["2025-02-20T09:45:32.000000000",537.525,555.0,0.0,0.01,16.99,17.72,0.003,-0.997,0.001,80,7,0.001,0,0,8.0,752162.6]
["2025-02-20T09:45:32.000000000",537.525,556.0,0.0,0.01,17.99,18.72,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,752162.6]
["2025-02-20T09:45:32.000000000",537.525,557.0,0.0,0.01,18.99,19.72,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,752162.6]
["2025-02-20T09:45:32.000000000",537.525,558.0,0.0,0.01,19.99,20.72,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,752162.6]
["2025-02-20T09:45:32.000000000",537.525,559.0,0.0,0.01,20.98,21.72,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,752162.6]
["2025-02-20T09:45:32.000000000",537.525,560.0,0.0,0.01,21.98,22.72,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,752162.6]
["2025-02-20T09:45:32.000000000",537.525,561.0,0.0,0.01,22.98,23.72,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,752162.6]
["2025-02-20T09:45:32.000000000",537.525,562.0,0.0,0.01,23.98,24.72,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,752162.6]
["2025-02-20T09:45:43.000000000",537.8,513.0,24.28,25.0,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,0,53.400000000000006,754489.8]
["2025-02-20T09:45:43.000000000",537.8,514.0,23.27,23.94,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,1932,8,193.2,754489.8]
["2025-02-20T09:45:43.000000000",537.8,515.0,22.28,22.95,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,32,55.2,754489.8]
["2025-02-20T09:45:43.000000000",537.8,516.0,21.28,22.01,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,754489.8]
["2025-02-20T09:45:43.000000000",537.8,517.0,20.28,20.95,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,754489.8]
["2025-02-20T09:45:43.000000000",537.8,518.0,19.28,19.95,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,36,155.9,754489.8]
["2025-02-20T09:45:43.000000000",537.8,519.0,18.29,18.95,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,754489.8]
["2025-02-20T09:45:43.000000000",537.8,520.0,17.28,18.03,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,118,306.6,754489.8]
["2025-02-20T09:45:43.000000000",537.8,521.0,16.29,16.95,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,861,292.3,754489.8]
["2025-02-20T09:45:43.000000000",537.8,522.0,15.3,15.95,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,154,1044.9,754489.8]
["2025-02-20T09:45:43.000000000",537.8,523.0,14.3,14.96,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,17,1065.0,754489.8]
["2025-02-20T09:45:43.000000000",537.8,524.0,13.36,13.96,0.01,0.02,1.0,-0.008,0.0,197,1,0.004,2076,284,830.4,754489.8]
["2025-02-20T09:45:43.000000000",537.8,525.0,12.37,12.97,0.01,0.02,1.0,-0.008,0.0,284,3,0.004,20708,407,8283.2,754489.8]
["2025-02-20T09:45:43.000000000",537.8,526.0,11.3,12.0,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,994,1215.6,754489.8]
["2025-02-20T09:45:43.000000000",537.8,527.0,10.31,11.03,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,861,1850.1,754489.8]
["2025-02-20T09:45:43.000000000",537.8,528.0,9.32,9.98,0.03,0.04,0.966,-0.02,0.003,523,0,0.01,4750,1967,4906.900000000001,754489.8]
["2025-02-20T09:45:43.000000000",537.8,529.0,8.32,9.03,0.04,0.05,0.964,-0.026,0.007,422,1,0.013,4310,717,5898.4,754489.8]
["2025-02-20T09:45:43.000000000",537.8,530.0,7.52,8.0,0.05,0.06,0.956,-0.037,0.015,1616,128,0.019,5110,2112,12133.0,754489.8]
["2025-02-20T09:45:43.000000000",537.8,531.0,6.35,6.97,0.08,0.09,0.946,-0.05,0.022,719,14,0.025,1950,1807,6456.8,754489.8]
["2025-02-20T09:45:43.000000000",537.8,532.0,5.41,6.16,0.12,0.13,0.923,-0.075,0.034,729,13,0.036,4144,2777,17397.0,754489.8]
["2025-02-20T09:45:43.000000000",537.8,533.0,4.93,5.03,0.18,0.19,0.889,-0.11,0.048,430,18,0.049,5334,3077,28200.6,754489.8]
["2025-02-20T09:45:43.000000000",537.8,534.0,4.04,4.11,0.28,0.29,0.84,-0.16,0.065,533,31,0.065,5362,3897,38317.5,754489.8]
["2025-02-20T09:45:43.000000000",537.8,535.0,3.19,3.26,0.43,0.44,0.775,-0.224,0.084,1368,417,0.084,4292,6411,47544.00000000001,754489.8]
["2025-02-20T09:45:43.000000000",537.8,536.0,2.42,2.47,0.64,0.65,0.689,-0.311,0.102,752,527,0.102,4796,9023,56589.6,754489.8]
["2025-02-20T09:45:43.000000000",537.8,537.0,1.74,1.76,0.94,0.96,0.583,-0.417,0.117,2682,2662,0.117,4235,18643,80928.9,754489.8]
["2025-02-20T09:45:43.000000000",537.8,538.0,1.16,1.18,1.37,1.39,0.463,-0.537,0.122,3741,14987,0.122,4012,28028,94586.6,754489.8]
["2025-02-20T09:45:43.000000000",537.8,539.0,0.73,0.74,1.92,1.95,0.341,-0.658,0.115,2756,20310,0.115,6478,8715,106191.0,754489.8]
["2025-02-20T09:45:43.000000000",537.8,540.0,0.42,0.43,2.61,2.67,0.233,-0.767,0.097,6199,16154,0.096,5499,2292,112920.69999999998,754489.8]
["2025-02-20T09:45:43.000000000",537.8,541.0,0.23,0.24,3.39,3.48,0.143,-0.855,0.073,5308,13324,0.071,1364,651,48432.8,754489.8]
["2025-02-20T09:45:43.000000000",537.8,542.0,0.11,0.12,4.22,4.45,0.078,-0.917,0.048,5059,6575,0.043,446,284,26201.0,754489.8]
["2025-02-20T09:45:43.000000000",537.8,543.0,0.05,0.06,5.12,5.43,0.044,-0.944,0.03,7555,4436,0.02,257,171,23179.0,754489.8]
["2025-02-20T09:45:43.000000000",537.8,544.0,0.02,0.03,5.9,6.41,0.022,-1.0,0.017,6537,3984,0.0,78,31,11112.9,754489.8]
["2025-02-20T09:45:43.000000000",537.8,545.0,0.01,0.02,7.06,7.43,0.013,-1.0,0.01,5748,2506,0.0,136,63,5748.0,754489.8]
["2025-02-20T09:45:43.000000000",537.8,546.0,0.01,0.02,8.0,8.43,0.012,-1.0,0.008,7966,5425,0.0,2728,34,6372.8,754489.8]
["2025-02-20T09:45:43.000000000",537.8,547.0,0.01,0.02,8.97,9.47,0.011,-1.0,0.007,3692,1060,0.0,3,2,2584.4,754489.8]
["2025-02-20T09:45:43.000000000",537.8,548.0,0.0,0.01,9.99,10.42,0.004,-1.0,0.003,4159,1135,0.0,1,11,1247.7,754489.8]
["2025-02-20T09:45:43.000000000",537.8,549.0,0.0,0.01,11.05,11.42,0.004,-1.0,0.003,651,196,0.0,4,0,195.3,754489.8]
["2025-02-20T09:45:43.000000000",537.8,550.0,0.0,0.01,11.99,12.41,0.004,-1.0,0.002,2889,25,0.0,10,5,577.8000000000001,754489.8]
["2025-02-20T09:45:43.000000000",537.8,551.0,0.0,0.01,12.98,13.45,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,754489.8]
["2025-02-20T09:45:43.000000000",537.8,552.0,0.0,0.01,13.94,14.42,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,754489.8]
["2025-02-20T09:45:43.000000000",537.8,553.0,0.0,0.01,14.96,15.42,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,754489.8]
["2025-02-20T09:45:43.000000000",537.8,554.0,0.0,0.01,15.76,16.41,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,754489.8]
["2025-02-20T09:45:43.000000000",537.8,555.0,0.0,0.01,16.68,17.41,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,754489.8]
["2025-02-20T09:45:43.000000000",537.8,556.0,0.0,0.01,17.79,18.41,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,754489.8]
["2025-02-20T09:45:43.000000000",537.8,557.0,0.0,0.01,18.76,19.41,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,754489.8]
["2025-02-20T09:45:43.000000000",537.8,558.0,0.0,0.01,19.68,20.41,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,754489.8]
["2025-02-20T09:45:43.000000000",537.8,559.0,0.0,0.01,20.93,21.41,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,754489.8]
["2025-02-20T09:45:43.000000000",537.8,560.0,0.0,0.01,21.93,22.41,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,754489.8]
["2025-02-20T09:45:43.000000000",537.8,561.0,0.0,0.01,22.88,23.46,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,754489.8]
["2025-02-20T09:45:43.000000000",537.8,562.0,0.0,0.01,23.88,24.42,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,754489.8]
["2025-02-20T09:45:55.000000000",537.745,513.0,24.28,24.97,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,0,53.400000000000006,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,514.0,23.28,23.89,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,1932,8,193.2,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,515.0,22.29,22.97,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,32,55.2,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,516.0,21.28,21.97,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,517.0,20.29,20.97,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,518.0,19.31,19.97,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,36,155.9,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,519.0,18.29,18.94,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,520.0,17.2,17.97,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,118,306.6,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,521.0,16.29,16.9,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,861,292.3,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,522.0,15.3,15.94,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,154,1044.9,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,523.0,14.31,14.98,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,17,1065.0,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,524.0,13.41,13.9,0.01,0.02,1.0,-0.008,0.0,197,1,0.004,2076,284,830.4,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,525.0,12.48,12.98,0.01,0.02,1.0,-0.008,0.0,284,3,0.004,20708,407,8283.2,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,526.0,11.34,11.99,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,1019,1215.6,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,527.0,10.33,10.99,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,861,1850.1,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,528.0,9.33,10.0,0.03,0.04,1.0,-0.02,0.0,523,0,0.01,4750,1967,4750.0,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,529.0,8.33,9.01,0.04,0.05,0.954,-0.026,0.002,422,1,0.013,4310,717,5687.4,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,530.0,7.53,7.95,0.06,0.07,0.95,-0.037,0.01,1616,128,0.019,5110,2112,11325.0,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,531.0,6.37,6.96,0.08,0.09,0.942,-0.049,0.019,719,14,0.025,1950,1812,6241.1,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,532.0,5.43,6.05,0.13,0.14,0.924,-0.071,0.031,729,13,0.035,4144,2795,16763.9,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,533.0,4.9,5.0,0.19,0.2,0.892,-0.106,0.046,430,18,0.048,5334,3115,27581.2,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,534.0,4.01,4.1,0.3,0.31,0.843,-0.156,0.063,533,32,0.064,5362,3950,37674.7,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,535.0,3.18,3.24,0.45,0.47,0.779,-0.221,0.082,1368,417,0.083,4292,6454,46841.2,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,536.0,2.41,2.45,0.68,0.69,0.693,-0.307,0.101,752,529,0.101,4796,9115,56034.8,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,537.0,1.73,1.75,0.99,1.0,0.589,-0.411,0.117,2682,2830,0.117,4235,18998,80928.9,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,538.0,1.16,1.18,1.42,1.44,0.469,-0.531,0.123,3741,15387,0.123,4012,28345,95361.9,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,539.0,0.73,0.74,1.98,2.0,0.345,-0.654,0.117,2756,20665,0.117,6478,8773,108037.80000000002,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,540.0,0.43,0.44,2.66,2.71,0.235,-0.765,0.099,6199,16287,0.099,5499,2309,115810.2,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,541.0,0.23,0.24,3.44,3.53,0.144,-0.856,0.074,5308,13623,0.074,1364,651,49372.8,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,542.0,0.11,0.12,4.22,4.46,0.083,-0.917,0.05,5059,6580,0.05,446,284,27525.0,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,543.0,0.05,0.06,5.12,5.44,0.044,-0.956,0.03,7555,4440,0.03,257,171,23436.0,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,544.0,0.02,0.03,5.92,6.42,0.022,-0.978,0.017,6537,3984,0.017,78,31,11245.5,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,545.0,0.01,0.02,7.11,7.46,0.013,-0.987,0.01,5748,2506,0.01,136,63,5884.0,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,546.0,0.01,0.02,8.02,8.44,0.012,-0.988,0.009,7966,5425,0.009,2728,34,9624.6,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,547.0,0.01,0.02,8.98,9.51,0.011,-0.989,0.007,3692,1060,0.007,3,2,2586.5,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,548.0,0.0,0.01,10.0,10.5,0.004,-0.996,0.003,4159,1285,0.003,1,11,1248.0,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,549.0,0.0,0.01,11.05,11.5,0.004,-0.996,0.003,651,196,0.003,4,0,196.5,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,550.0,0.0,0.01,11.99,12.51,0.004,-0.996,0.002,2889,25,0.002,10,5,579.8,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,551.0,0.0,0.01,12.99,13.5,0.003,-0.997,0.002,1772,256,0.002,0,0,354.4,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,552.0,0.0,0.01,13.94,14.51,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,553.0,0.0,0.01,14.99,15.51,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,554.0,0.0,0.01,15.81,16.48,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,555.0,0.0,0.01,16.81,17.5,0.003,-0.997,0.001,80,7,0.001,0,0,8.0,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,556.0,0.0,0.01,17.82,18.48,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,557.0,0.0,0.01,18.81,19.5,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,558.0,0.0,0.01,19.81,20.48,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,559.0,0.0,0.01,20.93,21.48,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,560.0,0.0,0.01,21.82,22.48,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,561.0,0.0,0.01,22.88,23.5,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,761504.7000000001]
["2025-02-20T09:45:55.000000000",537.745,562.0,0.0,0.01,23.88,24.5,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,761504.7000000001]
["2025-02-20T09:46:06.000000000",537.71,513.0,24.28,24.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,0,53.400000000000006,753078.9]
["2025-02-20T09:46:06.000000000",537.71,514.0,23.3,23.84,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,1932,8,193.2,753078.9]
["2025-02-20T09:46:06.000000000",537.71,515.0,22.29,22.93,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,32,55.2,753078.9]
["2025-02-20T09:46:06.000000000",537.71,516.0,21.3,21.93,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,753078.9]
["2025-02-20T09:46:06.000000000",537.71,517.0,20.29,20.93,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,753078.9]
["2025-02-20T09:46:06.000000000",537.71,518.0,19.32,19.93,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,36,155.9,753078.9]
["2025-02-20T09:46:06.000000000",537.71,519.0,18.29,18.93,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,753078.9]
["2025-02-20T09:46:06.000000000",537.71,520.0,17.21,17.93,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,143,306.6,753078.9]
["2025-02-20T09:46:06.000000000",537.71,521.0,16.32,16.83,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,861,292.3,753078.9]
["2025-02-20T09:46:06.000000000",537.71,522.0,15.34,15.93,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,154,1044.9,753078.9]
["2025-02-20T09:46:06.000000000",537.71,523.0,14.32,14.93,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,17,1065.0,753078.9]
["2025-02-20T09:46:06.000000000",537.71,524.0,13.44,13.84,0.01,0.02,1.0,-0.008,0.0,197,1,0.004,2076,284,830.4,753078.9]
["2025-02-20T09:46:06.000000000",537.71,525.0,12.54,12.94,0.01,0.02,1.0,-0.008,0.0,284,3,0.004,20708,407,8283.2,753078.9]
["2025-02-20T09:46:06.000000000",537.71,526.0,11.35,11.94,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,1019,1215.6,753078.9]
["2025-02-20T09:46:06.000000000",537.71,527.0,10.35,10.95,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,861,1850.1,753078.9]
["2025-02-20T09:46:06.000000000",537.71,528.0,9.35,9.96,0.03,0.04,1.0,-0.02,0.0,523,0,0.01,4750,1968,4750.0,753078.9]
["2025-02-20T09:46:06.000000000",537.71,529.0,8.33,8.97,0.04,0.05,0.952,-0.026,0.002,422,1,0.013,4310,723,5687.4,753078.9]
["2025-02-20T09:46:06.000000000",537.71,530.0,7.53,7.88,0.06,0.07,0.948,-0.037,0.01,1616,128,0.019,5110,2123,11325.0,753078.9]
["2025-02-20T09:46:06.000000000",537.71,531.0,6.38,6.93,0.09,0.1,0.937,-0.054,0.02,719,14,0.026,1950,1813,6508.0,753078.9]
["2025-02-20T09:46:06.000000000",537.71,532.0,5.45,6.01,0.13,0.14,0.919,-0.075,0.031,729,13,0.035,4144,2796,16763.9,753078.9]
["2025-02-20T09:46:06.000000000",537.71,533.0,4.86,4.97,0.2,0.21,0.887,-0.11,0.046,430,18,0.049,5334,3161,28114.599999999995,753078.9]
["2025-02-20T09:46:06.000000000",537.71,534.0,3.98,4.07,0.31,0.32,0.839,-0.159,0.063,533,32,0.065,5362,3977,38210.9,753078.9]
["2025-02-20T09:46:06.000000000",537.71,535.0,3.15,3.22,0.47,0.48,0.773,-0.226,0.082,1368,418,0.083,4292,6565,46841.2,753078.9]
["2025-02-20T09:46:06.000000000",537.71,536.0,2.39,2.43,0.69,0.71,0.689,-0.311,0.101,752,532,0.101,4796,9313,56034.8,753078.9]
["2025-02-20T09:46:06.000000000",537.71,537.0,1.72,1.74,1.01,1.02,0.585,-0.415,0.116,2682,3290,0.116,4235,19420,80237.20000000001,753078.9]
["2025-02-20T09:46:06.000000000",537.71,538.0,1.16,1.17,1.44,1.46,0.466,-0.534,0.121,3741,15584,0.121,4012,28764,93811.3,753078.9]
["2025-02-20T09:46:06.000000000",537.71,539.0,0.73,0.74,2.02,2.03,0.345,-0.655,0.115,2756,20897,0.115,6478,8833,106191.0,753078.9]
["2025-02-20T09:46:06.000000000",537.71,540.0,0.43,0.44,2.7,2.75,0.236,-0.764,0.098,6199,16458,0.097,5499,2332,114090.5,753078.9]
["2025-02-20T09:46:06.000000000",537.71,541.0,0.23,0.24,3.47,3.57,0.147,-0.852,0.074,5308,13663,0.073,1364,651,49236.4,753078.9]
["2025-02-20T09:46:06.000000000",537.71,542.0,0.11,0.12,4.34,4.51,0.083,-0.915,0.05,5059,6614,0.047,446,299,27391.200000000004,753078.9]
["2025-02-20T09:46:06.000000000",537.71,543.0,0.05,0.06,5.13,5.49,0.044,-0.948,0.03,7555,4450,0.023,257,171,23256.1,753078.9]
["2025-02-20T09:46:06.000000000",537.71,544.0,0.02,0.03,5.95,6.47,0.022,-0.961,0.017,6537,4064,0.003,78,31,11136.3,753078.9]
["2025-02-20T09:46:06.000000000",537.71,545.0,0.01,0.02,7.19,7.46,0.013,-1.0,0.01,5748,2588,0.0,136,63,5748.0,753078.9]
["2025-02-20T09:46:06.000000000",537.71,546.0,0.01,0.02,8.02,8.52,0.012,-1.0,0.008,7966,5425,0.0,2728,44,6372.8,753078.9]
["2025-02-20T09:46:06.000000000",537.71,547.0,0.01,0.02,8.99,9.55,0.011,-1.0,0.007,3692,1070,0.0,3,2,2584.4,753078.9]
["2025-02-20T09:46:06.000000000",537.71,548.0,0.0,0.01,10.03,10.55,0.004,-1.0,0.003,4159,1285,0.0,1,11,1247.7,753078.9]
["2025-02-20T09:46:06.000000000",537.71,549.0,0.0,0.01,11.06,11.55,0.004,-1.0,0.003,651,196,0.0,4,0,195.3,753078.9]
["2025-02-20T09:46:06.000000000",537.71,550.0,0.0,0.01,12.01,12.55,0.004,-1.0,0.002,2889,25,0.0,10,5,577.8000000000001,753078.9]
["2025-02-20T09:46:06.000000000",537.71,551.0,0.0,0.01,13.0,13.54,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,753078.9]
["2025-02-20T09:46:06.000000000",537.71,552.0,0.0,0.01,13.94,14.54,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,753078.9]
["2025-02-20T09:46:06.000000000",537.71,553.0,0.0,0.01,15.02,15.51,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,753078.9]
["2025-02-20T09:46:06.000000000",537.71,554.0,0.0,0.01,15.89,16.55,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,753078.9]
["2025-02-20T09:46:06.000000000",537.71,555.0,0.0,0.01,16.89,17.55,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,753078.9]
["2025-02-20T09:46:06.000000000",537.71,556.0,0.0,0.01,17.89,18.55,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,753078.9]
["2025-02-20T09:46:06.000000000",537.71,557.0,0.0,0.01,18.88,19.55,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,753078.9]
["2025-02-20T09:46:06.000000000",537.71,558.0,0.0,0.01,19.88,20.55,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,753078.9]
["2025-02-20T09:46:06.000000000",537.71,559.0,0.0,0.01,20.93,21.55,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,753078.9]
["2025-02-20T09:46:06.000000000",537.71,560.0,0.0,0.01,21.89,22.55,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,753078.9]
["2025-02-20T09:46:06.000000000",537.71,561.0,0.0,0.01,22.88,23.55,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,753078.9]
["2025-02-20T09:46:06.000000000",537.71,562.0,0.0,0.01,23.88,24.55,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,753078.9]
["2025-02-20T09:46:18.000000000",537.645,513.0,24.27,24.94,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,0,53.400000000000006,753078.9]
["2025-02-20T09:46:18.000000000",537.645,514.0,23.33,23.83,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,1932,8,193.2,753078.9]
["2025-02-20T09:46:18.000000000",537.645,515.0,22.2,22.95,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,32,55.2,753078.9]
["2025-02-20T09:46:18.000000000",537.645,516.0,21.11,21.95,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,29,150.4,753078.9]
["2025-02-20T09:46:18.000000000",537.645,517.0,20.29,20.95,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,753078.9]
["2025-02-20T09:46:18.000000000",537.645,518.0,19.13,19.95,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,36,155.9,753078.9]
["2025-02-20T09:46:18.000000000",537.645,519.0,18.15,18.95,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,753078.9]
["2025-02-20T09:46:18.000000000",537.645,520.0,17.21,17.91,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,143,306.6,753078.9]
["2025-02-20T09:46:18.000000000",537.645,521.0,16.34,16.83,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,861,292.3,753078.9]
["2025-02-20T09:46:18.000000000",537.645,522.0,15.35,15.95,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,154,1044.9,753078.9]
["2025-02-20T09:46:18.000000000",537.645,523.0,14.21,14.95,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,17,1065.0,753078.9]
["2025-02-20T09:46:18.000000000",537.645,524.0,13.44,13.84,0.01,0.02,1.0,-0.008,0.0,197,1,0.004,2076,284,830.4,753078.9]
["2025-02-20T09:46:18.000000000",537.645,525.0,12.35,12.91,0.01,0.02,1.0,-0.008,0.0,284,4,0.004,20708,407,8283.2,753078.9]
["2025-02-20T09:46:18.000000000",537.645,526.0,11.35,11.92,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,1019,1215.6,753078.9]
["2025-02-20T09:46:18.000000000",537.645,527.0,10.23,10.92,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,861,1850.1,753078.9]
["2025-02-20T09:46:18.000000000",537.645,528.0,9.23,9.97,0.03,0.04,1.0,-0.02,0.0,523,0,0.01,4750,1968,4750.0,753078.9]
["2025-02-20T09:46:18.000000000",537.645,529.0,8.23,8.94,0.04,0.05,0.952,-0.026,0.002,422,1,0.013,4310,723,5687.4,753078.9]
["2025-02-20T09:46:18.000000000",537.645,530.0,7.53,7.88,0.06,0.07,0.948,-0.037,0.01,1616,128,0.019,5110,2125,11325.0,753078.9]
["2025-02-20T09:46:18.000000000",537.645,531.0,6.38,6.93,0.09,0.1,0.937,-0.054,0.02,719,14,0.026,1950,1814,6508.0,753078.9]
["2025-02-20T09:46:18.000000000",537.645,532.0,5.63,6.01,0.13,0.14,0.919,-0.075,0.031,729,13,0.035,4144,2796,16763.9,753078.9]
["2025-02-20T09:46:18.000000000",537.645,533.0,4.84,4.92,0.2,0.21,0.887,-0.11,0.046,430,18,0.049,5334,3222,28114.599999999995,753078.9]
["2025-02-20T09:46:18.000000000",537.645,534.0,3.95,4.03,0.31,0.32,0.839,-0.159,0.063,533,33,0.065,5362,4048,38210.9,753078.9]
["2025-02-20T09:46:18.000000000",537.645,535.0,3.12,3.17,0.48,0.49,0.773,-0.226,0.082,1368,419,0.083,4292,6617,46841.2,753078.9]
["2025-02-20T09:46:18.000000000",537.645,536.0,2.36,2.4,0.71,0.72,0.689,-0.311,0.101,752,590,0.101,4796,9411,56034.8,753078.9]
["2025-02-20T09:46:18.000000000",537.645,537.0,1.69,1.71,1.03,1.04,0.585,-0.415,0.116,2682,3563,0.116,4235,19825,80237.20000000001,753078.9]
["2025-02-20T09:46:18.000000000",537.645,538.0,1.12,1.15,1.48,1.49,0.466,-0.534,0.121,3741,15926,0.121,4012,28980,93811.3,753078.9]
["2025-02-20T09:46:18.000000000",537.645,539.0,0.72,0.73,2.05,2.08,0.345,-0.655,0.115,2756,21097,0.115,6478,8962,106191.0,753078.9]
["2025-02-20T09:46:18.000000000",537.645,540.0,0.42,0.43,2.74,2.79,0.236,-0.764,0.098,6199,16552,0.097,5499,2347,114090.5,753078.9]
["2025-02-20T09:46:18.000000000",537.645,541.0,0.22,0.23,3.52,3.6,0.147,-0.852,0.074,5308,13722,0.073,1364,651,49236.4,753078.9]
["2025-02-20T09:46:18.000000000",537.645,542.0,0.11,0.12,4.32,4.51,0.083,-0.915,0.05,5059,6641,0.047,446,299,27391.200000000004,753078.9]
["2025-02-20T09:46:18.000000000",537.645,543.0,0.05,0.06,5.13,5.46,0.044,-0.948,0.03,7555,4450,0.023,257,174,23256.1,753078.9]
["2025-02-20T09:46:18.000000000",537.645,544.0,0.02,0.03,5.95,6.43,0.022,-0.961,0.017,6537,4064,0.003,78,31,11136.3,753078.9]
["2025-02-20T09:46:18.000000000",537.645,545.0,0.01,0.02,7.2,7.46,0.013,-1.0,0.01,5748,2598,0.0,136,63,5748.0,753078.9]
["2025-02-20T09:46:18.000000000",537.645,546.0,0.01,0.02,8.05,8.5,0.012,-1.0,0.008,7966,5425,0.0,2728,44,6372.8,753078.9]
["2025-02-20T09:46:18.000000000",537.645,547.0,0.01,0.02,8.99,9.58,0.011,-1.0,0.007,3692,1070,0.0,3,2,2584.4,753078.9]
["2025-02-20T09:46:18.000000000",537.645,548.0,0.0,0.01,9.86,10.57,0.004,-1.0,0.003,4159,1285,0.0,1,11,1247.7,753078.9]
["2025-02-20T09:46:18.000000000",537.645,549.0,0.0,0.01,11.06,11.58,0.004,-1.0,0.003,651,196,0.0,4,0,195.3,753078.9]
["2025-02-20T09:46:18.000000000",537.645,550.0,0.0,0.01,12.01,12.57,0.004,-1.0,0.002,2889,25,0.0,10,5,577.8000000000001,753078.9]
["2025-02-20T09:46:18.000000000",537.645,551.0,0.0,0.01,13.0,13.57,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,753078.9]
["2025-02-20T09:46:18.000000000",537.645,552.0,0.0,0.01,13.94,14.57,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,753078.9]
["2025-02-20T09:46:18.000000000",537.645,553.0,0.0,0.01,15.03,15.49,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,753078.9]
["2025-02-20T09:46:18.000000000",537.645,554.0,0.0,0.01,15.89,16.57,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,753078.9]
["2025-02-20T09:46:18.000000000",537.645,555.0,0.0,0.01,16.76,17.58,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,753078.9]
["2025-02-20T09:46:18.000000000",537.645,556.0,0.0,0.01,17.76,18.57,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,753078.9]
["2025-02-20T09:46:18.000000000",537.645,557.0,0.0,0.01,18.76,19.57,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,753078.9]
["2025-02-20T09:46:18.000000000",537.645,558.0,0.0,0.01,19.77,20.57,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,753078.9]
["2025-02-20T09:46:18.000000000",537.645,559.0,0.0,0.01,20.76,21.57,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,753078.9]
["2025-02-20T09:46:18.000000000",537.645,560.0,0.0,0.01,21.78,22.57,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,753078.9]
["2025-02-20T09:46:18.000000000",537.645,561.0,0.0,0.01,22.76,23.57,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,753078.9]
["2025-02-20T09:46:18.000000000",537.645,562.0,0.0,0.01,23.78,24.58,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,753078.9]
["2025-02-20T09:46:29.000000000",537.63,513.0,24.27,24.84,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,0,53.400000000000006,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,514.0,23.35,23.81,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,1932,8,193.2,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,515.0,22.2,22.85,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,32,55.2,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,516.0,21.12,21.85,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,229,150.4,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,517.0,20.29,20.85,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,518.0,19.13,19.85,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,36,155.9,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,519.0,18.15,18.85,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,520.0,17.21,17.85,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,143,306.6,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,521.0,16.36,16.82,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,861,292.3,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,522.0,15.35,15.85,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,154,1044.9,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,523.0,14.23,14.85,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,17,1065.0,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,524.0,13.44,13.82,0.01,0.02,1.0,-0.008,0.0,197,1,0.004,2076,284,830.4,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,525.0,12.36,12.86,0.01,0.02,1.0,-0.008,0.0,284,4,0.004,20708,412,8283.2,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,526.0,11.35,11.86,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,1209,1215.6,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,527.0,10.23,10.87,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,861,1850.1,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,528.0,9.24,9.87,0.03,0.04,1.0,-0.02,0.0,523,0,0.01,4750,1968,4750.0,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,529.0,8.25,8.89,0.04,0.05,0.952,-0.026,0.002,422,1,0.014,4310,773,6118.400000000001,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,530.0,7.53,7.88,0.06,0.07,0.948,-0.037,0.01,1616,128,0.019,5110,2130,11325.0,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,531.0,6.42,6.91,0.09,0.1,0.936,-0.054,0.02,719,14,0.026,1950,1815,6508.0,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,532.0,5.63,5.98,0.14,0.15,0.915,-0.079,0.033,729,13,0.037,4144,2806,17738.5,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,533.0,4.81,4.9,0.21,0.22,0.883,-0.114,0.047,430,18,0.05,5334,3320,28691.0,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,534.0,3.93,4.01,0.33,0.34,0.833,-0.165,0.065,533,43,0.066,5362,4172,38853.7,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,535.0,3.1,3.17,0.49,0.51,0.767,-0.233,0.084,1368,449,0.084,4292,6715,47544.00000000001,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,536.0,2.35,2.39,0.72,0.74,0.68,-0.32,0.102,752,590,0.102,4796,9549,56589.6,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,537.0,1.69,1.71,1.05,1.06,0.575,-0.425,0.116,2682,4251,0.116,4235,19937,80237.20000000001,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,538.0,1.13,1.14,1.49,1.51,0.456,-0.544,0.12,3741,16035,0.121,4012,29191,93437.2,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,539.0,0.71,0.73,2.08,2.1,0.337,-0.663,0.113,2756,21279,0.113,6478,9039,104344.2,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,540.0,0.42,0.43,2.77,2.81,0.229,-0.77,0.095,6199,16722,0.095,5499,2354,111131.0,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,541.0,0.22,0.23,3.55,3.63,0.142,-0.857,0.072,5308,13799,0.071,1364,652,47902.0,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,542.0,0.11,0.12,4.36,4.54,0.081,-0.916,0.048,5059,6696,0.046,446,299,26334.800000000003,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,543.0,0.05,0.06,5.13,5.48,0.044,-0.95,0.03,7555,4463,0.024,257,174,23281.800000000003,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,544.0,0.02,0.03,5.96,6.46,0.022,-0.963,0.017,6537,4065,0.004,78,31,11144.1,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,545.0,0.01,0.02,7.24,7.51,0.013,-1.0,0.01,5748,2600,0.0,136,63,5748.0,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,546.0,0.01,0.02,8.1,8.5,0.012,-1.0,0.008,7966,5425,0.0,2728,44,6372.8,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,547.0,0.01,0.02,9.0,9.58,0.011,-1.0,0.007,3692,1071,0.0,3,2,2584.4,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,548.0,0.0,0.01,9.92,10.57,0.004,-1.0,0.003,4159,1288,0.0,1,11,1247.7,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,549.0,0.0,0.01,11.07,11.57,0.004,-1.0,0.003,651,196,0.0,4,0,195.3,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,550.0,0.0,0.01,12.02,12.57,0.004,-1.0,0.002,2889,26,0.0,10,5,577.8000000000001,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,551.0,0.0,0.01,13.02,13.57,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,552.0,0.0,0.01,13.94,14.57,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,553.0,0.0,0.01,15.08,15.57,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,554.0,0.0,0.01,15.89,16.57,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,555.0,0.0,0.01,16.89,17.58,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,556.0,0.0,0.01,17.89,18.57,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,557.0,0.0,0.01,18.89,19.57,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,558.0,0.0,0.01,19.89,20.57,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,559.0,0.0,0.01,20.89,21.57,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,560.0,0.0,0.01,21.89,22.57,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,561.0,0.0,0.01,22.88,23.57,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,749423.6000000001]
["2025-02-20T09:46:29.000000000",537.63,562.0,0.0,0.01,23.88,24.58,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,749423.6000000001]
["2025-02-20T09:46:40.000000000",537.645,513.0,24.2,24.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,0,53.400000000000006,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,514.0,23.36,23.82,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,1932,8,193.2,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,515.0,22.2,22.88,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,32,55.2,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,516.0,21.2,21.88,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,229,150.4,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,517.0,20.29,20.88,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,518.0,19.21,19.88,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,36,155.9,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,519.0,18.21,18.88,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,520.0,17.21,17.89,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,143,306.6,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,521.0,16.38,16.82,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,861,292.3,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,522.0,15.35,15.89,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,154,1044.9,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,523.0,14.25,14.9,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,17,1065.0,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,524.0,13.44,13.83,0.01,0.02,1.0,-0.008,0.0,197,1,0.004,2076,284,830.4,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,525.0,12.38,12.89,0.01,0.02,1.0,-0.008,0.0,284,4,0.004,20708,462,8283.2,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,526.0,11.35,11.9,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,1209,1215.6,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,527.0,10.27,10.9,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,861,1850.1,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,528.0,9.3,9.91,0.03,0.04,1.0,-0.02,0.0,523,0,0.01,4750,1969,4750.0,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,529.0,8.27,8.93,0.04,0.05,0.953,-0.026,0.002,422,1,0.014,4310,773,6118.400000000001,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,530.0,7.53,7.88,0.06,0.07,0.948,-0.038,0.01,1616,128,0.019,5110,2131,11325.0,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,531.0,6.42,6.91,0.09,0.1,0.937,-0.054,0.021,719,14,0.026,1950,1826,6579.9,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,532.0,5.63,5.98,0.14,0.15,0.916,-0.08,0.033,729,14,0.037,4144,2869,17738.5,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,533.0,4.83,4.93,0.21,0.22,0.88,-0.117,0.048,430,18,0.05,5334,3331,28734.0,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,534.0,3.95,4.03,0.33,0.34,0.832,-0.167,0.065,533,43,0.066,5362,4203,38853.7,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,535.0,3.12,3.19,0.49,0.5,0.764,-0.236,0.084,1368,449,0.084,4292,6788,47544.00000000001,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,536.0,2.36,2.4,0.72,0.74,0.677,-0.323,0.102,752,591,0.102,4796,9684,56589.6,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,537.0,1.7,1.72,1.04,1.05,0.572,-0.428,0.115,2682,4663,0.115,4235,20286,79545.5,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,538.0,1.14,1.16,1.48,1.5,0.455,-0.545,0.119,3741,16188,0.119,4012,29821,92260.7,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,539.0,0.72,0.73,2.06,2.09,0.337,-0.663,0.112,2756,21362,0.112,6478,9058,103420.8,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,540.0,0.42,0.43,2.74,2.81,0.228,-0.772,0.095,6199,17318,0.095,5499,2356,111131.0,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,541.0,0.23,0.24,3.53,3.62,0.141,-0.859,0.071,5308,13834,0.071,1364,654,47371.19999999999,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,542.0,0.11,0.12,4.36,4.5,0.081,-0.919,0.048,5059,6712,0.048,446,299,26424.0,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,543.0,0.05,0.06,5.14,5.5,0.043,-0.956,0.029,7555,4465,0.029,257,174,22654.8,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,544.0,0.02,0.03,5.98,6.48,0.022,-0.978,0.017,6537,4065,0.017,78,31,11245.5,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,545.0,0.01,0.02,7.24,7.51,0.013,-0.987,0.01,5748,2615,0.01,136,63,5884.0,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,546.0,0.01,0.02,8.1,8.49,0.012,-0.988,0.008,7966,5425,0.008,2728,44,8555.2,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,547.0,0.01,0.02,9.0,9.56,0.011,-0.989,0.007,3692,1071,0.007,3,2,2586.5,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,548.0,0.0,0.01,9.94,10.55,0.004,-0.996,0.003,4159,1288,0.003,1,11,1248.0,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,549.0,0.0,0.01,11.07,11.55,0.004,-0.996,0.003,651,196,0.003,4,0,196.5,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,550.0,0.0,0.01,12.02,12.55,0.004,-0.996,0.002,2889,26,0.002,10,5,579.8,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,551.0,0.0,0.01,13.02,13.55,0.003,-0.997,0.002,1772,256,0.002,0,0,354.4,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,552.0,0.0,0.01,13.94,14.55,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,553.0,0.0,0.01,15.09,15.55,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,554.0,0.0,0.01,15.93,16.55,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,555.0,0.0,0.01,16.93,17.55,0.003,-0.997,0.001,80,7,0.001,0,0,8.0,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,556.0,0.0,0.01,17.93,18.55,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,557.0,0.0,0.01,18.93,19.55,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,558.0,0.0,0.01,19.93,20.55,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,559.0,0.0,0.01,20.93,21.55,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,560.0,0.0,0.01,21.93,22.55,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,561.0,0.0,0.01,22.93,23.55,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,748104.4999999999]
["2025-02-20T09:46:40.000000000",537.645,562.0,0.0,0.01,23.93,24.55,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,513.0,24.31,24.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,0,53.400000000000006,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,514.0,23.37,23.85,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,1932,8,193.2,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,515.0,22.33,22.85,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,552,32,55.2,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,516.0,21.32,21.85,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,229,150.4,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,517.0,20.32,20.85,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,518.0,19.32,19.85,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,36,155.9,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,519.0,18.34,18.85,0.0,0.01,1.0,-0.002,0.0,66,0,0.001,1079,40,107.9,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,520.0,17.32,17.85,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,143,306.6,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,521.0,16.4,16.82,0.0,0.01,1.0,-0.003,0.0,147,1,0.001,2923,861,292.3,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,522.0,15.35,15.86,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,154,1044.9,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,523.0,14.33,14.86,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,3550,17,1065.0,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,524.0,13.44,13.82,0.01,0.02,1.0,-0.008,0.0,197,1,0.004,2076,284,830.4,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,525.0,12.41,12.86,0.01,0.02,1.0,-0.008,0.0,284,4,0.004,20708,472,8283.2,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,526.0,11.35,11.87,0.02,0.03,1.0,-0.013,0.0,172,0,0.006,2026,1209,1215.6,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,527.0,10.35,10.87,0.02,0.03,1.0,-0.014,0.0,334,1,0.007,2643,861,1850.1,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,528.0,9.36,9.88,0.03,0.04,1.0,-0.02,0.0,523,0,0.01,4750,1969,4750.0,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,529.0,8.36,8.9,0.04,0.05,0.953,-0.026,0.002,422,1,0.014,4310,773,6118.400000000001,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,530.0,7.53,7.88,0.06,0.07,0.948,-0.038,0.01,1616,128,0.019,5110,2136,11325.0,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,531.0,6.44,6.91,0.09,0.1,0.937,-0.054,0.021,719,14,0.026,1950,1838,6579.9,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,532.0,5.63,5.98,0.14,0.15,0.916,-0.08,0.033,729,14,0.037,4144,2884,17738.5,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,533.0,4.82,4.91,0.22,0.23,0.88,-0.117,0.048,430,18,0.05,5334,3393,28734.0,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,534.0,3.94,4.01,0.33,0.34,0.832,-0.167,0.065,533,43,0.066,5362,4318,38853.7,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,535.0,3.12,3.17,0.5,0.51,0.764,-0.236,0.084,1368,450,0.084,4292,6856,47544.00000000001,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,536.0,2.36,2.39,0.73,0.74,0.677,-0.323,0.102,752,591,0.102,4796,9969,56589.6,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,537.0,1.7,1.71,1.06,1.07,0.572,-0.428,0.115,2682,4699,0.115,4235,20548,79545.5,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,538.0,1.14,1.15,1.49,1.51,0.455,-0.545,0.119,3741,16276,0.119,4012,29950,92260.7,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,539.0,0.72,0.73,2.07,2.1,0.337,-0.663,0.112,2756,21416,0.112,6478,9081,103420.8,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,540.0,0.42,0.43,2.75,2.81,0.228,-0.772,0.095,6199,17453,0.095,5499,2362,111131.0,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,541.0,0.23,0.24,3.55,3.63,0.141,-0.859,0.071,5308,13864,0.071,1364,657,47371.19999999999,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,542.0,0.11,0.12,4.33,4.53,0.081,-0.919,0.048,5059,6747,0.048,446,299,26424.0,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,543.0,0.05,0.06,5.14,5.48,0.043,-0.956,0.029,7555,4545,0.029,257,174,22654.8,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,544.0,0.02,0.03,6.02,6.45,0.022,-0.978,0.017,6537,4076,0.017,78,31,11245.5,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,545.0,0.01,0.02,7.22,7.47,0.013,-0.987,0.01,5748,2617,0.01,136,63,5884.0,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,546.0,0.01,0.02,8.11,8.45,0.012,-0.988,0.008,7966,5425,0.008,2728,54,8555.2,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,547.0,0.01,0.02,9.01,9.52,0.011,-0.989,0.007,3692,1074,0.007,3,2,2586.5,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,548.0,0.0,0.01,9.96,10.51,0.004,-0.996,0.003,4159,1288,0.003,1,11,1248.0,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,549.0,0.0,0.01,11.07,11.48,0.004,-0.996,0.003,651,196,0.003,4,0,196.5,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,550.0,0.0,0.01,12.02,12.49,0.004,-0.996,0.002,2889,26,0.002,10,5,579.8,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,551.0,0.0,0.01,13.02,13.47,0.003,-0.997,0.002,1772,256,0.002,0,0,354.4,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,552.0,0.0,0.01,13.94,14.51,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,553.0,0.0,0.01,15.11,15.51,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,554.0,0.0,0.01,15.93,16.48,0.003,-0.997,0.002,476,0,0.002,0,0,95.2,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,555.0,0.0,0.01,16.93,17.51,0.003,-0.997,0.001,80,7,0.001,0,0,8.0,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,556.0,0.0,0.01,17.93,18.48,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,557.0,0.0,0.01,18.93,19.51,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,558.0,0.0,0.01,19.93,20.48,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,559.0,0.0,0.01,20.93,21.48,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,560.0,0.0,0.01,21.93,22.48,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,561.0,0.0,0.01,22.93,23.48,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,748104.4999999999]
["2025-02-20T09:46:51.000000000",537.635,562.0,0.0,0.01,23.93,24.48,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,748104.4999999999]
["2025-02-20T09:47:03.000000000",537.48,513.0,24.31,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,752627.7]
["2025-02-20T09:47:03.000000000",537.48,514.0,23.37,23.67,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,8,193.5,752627.7]
["2025-02-20T09:47:03.000000000",537.48,515.0,22.33,22.67,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,552,32,55.60000000000001,752627.7]
["2025-02-20T09:47:03.000000000",537.48,516.0,21.32,21.67,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,752627.7]
["2025-02-20T09:47:03.000000000",537.48,517.0,20.32,20.67,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,752627.7]
["2025-02-20T09:47:03.000000000",537.48,518.0,19.32,19.67,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,36,165.6,752627.7]
["2025-02-20T09:47:03.000000000",537.48,519.0,18.34,18.67,0.0,0.01,0.997,-0.002,0.001,66,0,0.001,1079,40,114.5,752627.7]
["2025-02-20T09:47:03.000000000",537.48,520.0,17.13,17.67,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,143,321.3,752627.7]
["2025-02-20T09:47:03.000000000",537.48,521.0,16.2,16.67,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,861,307.0,752627.7]
["2025-02-20T09:47:03.000000000",537.48,522.0,15.35,15.68,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,155,1072.5,752627.7]
["2025-02-20T09:47:03.000000000",537.48,523.0,14.34,14.68,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,3550,17,1107.3,752627.7]
["2025-02-20T09:47:03.000000000",537.48,524.0,13.44,13.68,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,284,909.2,752627.7]
["2025-02-20T09:47:03.000000000",537.48,525.0,12.41,12.68,0.01,0.02,0.992,-0.008,0.004,284,4,0.004,20708,472,8396.800000000001,752627.7]
["2025-02-20T09:47:03.000000000",537.48,526.0,11.35,11.69,0.02,0.03,0.987,-0.013,0.006,172,0,0.006,2026,1234,1318.8,752627.7]
["2025-02-20T09:47:03.000000000",537.48,527.0,10.35,10.69,0.02,0.03,0.986,-0.014,0.007,334,1,0.007,2643,861,2083.9,752627.7]
["2025-02-20T09:47:03.000000000",537.48,528.0,9.36,9.7,0.03,0.04,0.98,-0.02,0.01,523,0,0.01,4750,1969,5273.0,752627.7]
["2025-02-20T09:47:03.000000000",537.48,529.0,8.36,8.72,0.04,0.05,0.974,-0.026,0.014,422,1,0.014,4310,776,6624.8,752627.7]
["2025-02-20T09:47:03.000000000",537.48,530.0,7.49,7.74,0.06,0.07,0.963,-0.037,0.019,1616,128,0.019,5110,2139,12779.4,752627.7]
["2025-02-20T09:47:03.000000000",537.48,531.0,6.45,6.77,0.1,0.11,0.946,-0.054,0.026,719,14,0.026,1950,1842,6939.399999999999,752627.7]
["2025-02-20T09:47:03.000000000",537.48,532.0,5.44,5.86,0.15,0.16,0.921,-0.079,0.037,729,14,0.037,4144,2887,18030.1,752627.7]
["2025-02-20T09:47:03.000000000",537.48,533.0,4.69,4.78,0.23,0.24,0.883,-0.117,0.05,430,18,0.05,5334,3419,28820.0,752627.7]
["2025-02-20T09:47:03.000000000",537.48,534.0,3.82,3.9,0.35,0.37,0.833,-0.166,0.066,533,43,0.066,5362,4937,38907.0,752627.7]
["2025-02-20T09:47:03.000000000",537.48,535.0,3.0,3.06,0.53,0.54,0.766,-0.234,0.084,1368,474,0.084,4292,6998,47544.00000000001,752627.7]
["2025-02-20T09:47:03.000000000",537.48,536.0,2.26,2.3,0.78,0.79,0.68,-0.32,0.102,752,702,0.102,4796,10216,56589.6,752627.7]
["2025-02-20T09:47:03.000000000",537.48,537.0,1.61,1.63,1.12,1.13,0.575,-0.425,0.115,2682,5571,0.116,4235,20922,79969.0,752627.7]
["2025-02-20T09:47:03.000000000",537.48,538.0,1.07,1.09,1.58,1.6,0.457,-0.543,0.12,3741,16691,0.12,4012,30150,93036.0,752627.7]
["2025-02-20T09:47:03.000000000",537.48,539.0,0.68,0.69,2.17,2.21,0.338,-0.662,0.113,2756,21631,0.113,6478,9137,104344.2,752627.7]
["2025-02-20T09:47:03.000000000",537.48,540.0,0.4,0.41,2.88,2.94,0.23,-0.77,0.095,6199,17666,0.095,5499,2364,111131.0,752627.7]
["2025-02-20T09:47:03.000000000",537.48,541.0,0.21,0.22,3.67,3.76,0.145,-0.854,0.072,5308,14143,0.071,1364,657,47902.0,752627.7]
["2025-02-20T09:47:03.000000000",537.48,542.0,0.11,0.12,4.52,4.69,0.081,-0.915,0.048,5059,6765,0.045,446,299,26290.2,752627.7]
["2025-02-20T09:47:03.000000000",537.48,543.0,0.05,0.06,5.17,5.63,0.044,-0.947,0.03,7555,4545,0.02,257,174,23179.0,752627.7]
["2025-02-20T09:47:03.000000000",537.48,544.0,0.02,0.03,6.11,6.61,0.022,-1.0,0.017,6537,4076,0.0,78,31,11112.9,752627.7]
["2025-02-20T09:47:03.000000000",537.48,545.0,0.01,0.02,7.36,7.64,0.013,-1.0,0.01,5748,2617,0.0,136,63,5748.0,752627.7]
["2025-02-20T09:47:03.000000000",537.48,546.0,0.01,0.02,8.11,8.6,0.012,-1.0,0.008,7966,5425,0.0,2728,54,6372.8,752627.7]
["2025-02-20T09:47:03.000000000",537.48,547.0,0.01,0.02,9.09,9.64,0.011,-1.0,0.007,3692,1074,0.0,3,2,2584.4,752627.7]
["2025-02-20T09:47:03.000000000",537.48,548.0,0.0,0.01,10.09,10.63,0.004,-1.0,0.003,4159,1288,0.0,1,11,1247.7,752627.7]
["2025-02-20T09:47:03.000000000",537.48,549.0,0.0,0.01,11.1,11.63,0.004,-1.0,0.003,651,196,0.0,4,0,195.3,752627.7]
["2025-02-20T09:47:03.000000000",537.48,550.0,0.0,0.01,12.09,12.62,0.004,-1.0,0.002,2889,26,0.0,10,5,577.8000000000001,752627.7]
["2025-02-20T09:47:03.000000000",537.48,551.0,0.0,0.01,13.1,13.63,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,752627.7]
["2025-02-20T09:47:03.000000000",537.48,552.0,0.0,0.01,14.09,14.63,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,752627.7]
["2025-02-20T09:47:03.000000000",537.48,553.0,0.0,0.01,15.13,15.62,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,752627.7]
["2025-02-20T09:47:03.000000000",537.48,554.0,0.0,0.01,16.08,16.62,0.003,-1.0,0.002,476,0,0.0,0,0,95.2,752627.7]
["2025-02-20T09:47:03.000000000",537.48,555.0,0.0,0.01,17.08,17.63,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,752627.7]
["2025-02-20T09:47:03.000000000",537.48,556.0,0.0,0.01,18.08,18.62,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,752627.7]
["2025-02-20T09:47:03.000000000",537.48,557.0,0.0,0.01,19.08,19.62,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,752627.7]
["2025-02-20T09:47:03.000000000",537.48,558.0,0.0,0.01,20.08,20.63,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,752627.7]
["2025-02-20T09:47:03.000000000",537.48,559.0,0.0,0.01,21.08,21.62,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,752627.7]
["2025-02-20T09:47:03.000000000",537.48,560.0,0.0,0.01,22.08,22.62,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,752627.7]
["2025-02-20T09:47:03.000000000",537.48,561.0,0.0,0.01,23.08,23.63,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,752627.7]
["2025-02-20T09:47:03.000000000",537.48,562.0,0.0,0.01,24.08,24.63,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,752627.7]
["2025-02-20T09:47:14.000000000",537.44,513.0,24.12,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,742746.8]
["2025-02-20T09:47:14.000000000",537.44,514.0,23.17,23.54,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,8,193.5,742746.8]
["2025-02-20T09:47:14.000000000",537.44,515.0,22.13,22.58,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,742746.8]
["2025-02-20T09:47:14.000000000",537.44,516.0,21.12,21.66,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,742746.8]
["2025-02-20T09:47:14.000000000",537.44,517.0,20.15,20.59,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,742746.8]
["2025-02-20T09:47:14.000000000",537.44,518.0,19.12,19.59,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,36,165.6,742746.8]
["2025-02-20T09:47:14.000000000",537.44,519.0,18.14,18.59,0.0,0.01,0.997,-0.003,0.001,66,0,0.001,1079,40,114.5,742746.8]
["2025-02-20T09:47:14.000000000",537.44,520.0,17.06,17.59,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,143,321.3,742746.8]
["2025-02-20T09:47:14.000000000",537.44,521.0,16.2,16.55,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,2923,861,307.0,742746.8]
["2025-02-20T09:47:14.000000000",537.44,522.0,15.16,15.6,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,155,1072.5,742746.8]
["2025-02-20T09:47:14.000000000",537.44,523.0,14.22,14.59,0.01,0.02,0.992,-0.008,0.003,141,0,0.003,3550,17,1107.3,742746.8]
["2025-02-20T09:47:14.000000000",537.44,524.0,13.24,13.55,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,284,909.2,742746.8]
["2025-02-20T09:47:14.000000000",537.44,525.0,12.2,12.6,0.01,0.02,0.991,-0.009,0.004,284,4,0.004,20708,473,8396.800000000001,742746.8]
["2025-02-20T09:47:14.000000000",537.44,526.0,11.21,11.6,0.02,0.03,0.986,-0.014,0.007,172,0,0.007,2026,1234,1538.6,742746.8]
["2025-02-20T09:47:14.000000000",537.44,527.0,10.26,10.61,0.02,0.03,0.985,-0.015,0.008,334,1,0.008,2643,861,2381.6000000000004,742746.8]
["2025-02-20T09:47:14.000000000",537.44,528.0,9.33,9.62,0.03,0.04,0.979,-0.021,0.011,523,0,0.011,4750,1973,5800.3,742746.8]
["2025-02-20T09:47:14.000000000",537.44,529.0,8.17,8.63,0.04,0.05,0.973,-0.027,0.014,422,1,0.014,4310,776,6624.8,742746.8]
["2025-02-20T09:47:14.000000000",537.44,530.0,7.39,7.62,0.07,0.08,0.958,-0.042,0.021,1616,128,0.021,5110,2163,14124.6,742746.8]
["2025-02-20T09:47:14.000000000",537.44,531.0,6.37,6.66,0.1,0.11,0.941,-0.059,0.029,719,14,0.029,1950,2024,7740.100000000001,742746.8]
["2025-02-20T09:47:14.000000000",537.44,532.0,5.44,5.74,0.16,0.17,0.912,-0.088,0.04,729,14,0.04,4144,2964,19492.0,742746.8]
["2025-02-20T09:47:14.000000000",537.44,533.0,4.65,4.73,0.24,0.25,0.87,-0.13,0.054,430,18,0.054,5334,3539,31125.6,742746.8]
["2025-02-20T09:47:14.000000000",537.44,534.0,3.78,3.85,0.36,0.38,0.815,-0.185,0.07,533,44,0.07,5362,5048,41265.0,742746.8]
["2025-02-20T09:47:14.000000000",537.44,535.0,2.97,3.02,0.54,0.56,0.743,-0.257,0.087,1368,478,0.087,4292,7176,49241.99999999999,742746.8]
["2025-02-20T09:47:14.000000000",537.44,536.0,2.23,2.27,0.8,0.81,0.653,-0.347,0.103,752,743,0.103,4796,10598,57144.4,742746.8]
["2025-02-20T09:47:14.000000000",537.44,537.0,1.58,1.61,1.14,1.16,0.547,-0.453,0.115,2682,6298,0.115,4235,21348,79545.5,742746.8]
["2025-02-20T09:47:14.000000000",537.44,538.0,1.06,1.07,1.6,1.63,0.429,-0.571,0.118,3741,16837,0.118,4012,30745,91485.4,742746.8]
["2025-02-20T09:47:14.000000000",537.44,539.0,0.66,0.68,2.2,2.25,0.313,-0.688,0.108,2756,22157,0.109,6478,9192,100375.0,742746.8]
["2025-02-20T09:47:14.000000000",537.44,540.0,0.39,0.4,2.91,2.98,0.21,-0.789,0.089,6199,17798,0.089,5499,2379,104112.2,742746.8]
["2025-02-20T09:47:14.000000000",537.44,541.0,0.21,0.22,3.72,3.81,0.129,-0.87,0.066,5308,14194,0.065,1364,669,43898.8,742746.8]
["2025-02-20T09:47:14.000000000",537.44,542.0,0.1,0.11,4.59,4.75,0.074,-0.922,0.044,5059,6874,0.04,446,316,24043.6,742746.8]
["2025-02-20T09:47:14.000000000",537.44,543.0,0.05,0.06,5.28,5.71,0.042,-0.949,0.028,7555,4545,0.019,257,174,21642.3,742746.8]
["2025-02-20T09:47:14.000000000",537.44,544.0,0.02,0.03,6.26,6.69,0.021,-1.0,0.016,6537,4076,0.0,78,31,10459.2,742746.8]
["2025-02-20T09:47:14.000000000",537.44,545.0,0.01,0.02,7.46,7.72,0.013,-1.0,0.01,5748,2617,0.0,136,63,5748.0,742746.8]
["2025-02-20T09:47:14.000000000",537.44,546.0,0.01,0.02,8.24,8.71,0.011,-1.0,0.008,7966,5426,0.0,2728,54,6372.8,742746.8]
["2025-02-20T09:47:14.000000000",537.44,547.0,0.01,0.02,9.22,9.72,0.01,-1.0,0.007,3692,1074,0.0,3,2,2584.4,742746.8]
["2025-02-20T09:47:14.000000000",537.44,548.0,0.0,0.01,10.23,10.71,0.004,-1.0,0.003,4159,1300,0.0,1,11,1247.7,742746.8]
["2025-02-20T09:47:14.000000000",537.44,549.0,0.0,0.01,11.21,11.71,0.004,-1.0,0.003,651,196,0.0,4,0,195.3,742746.8]
["2025-02-20T09:47:14.000000000",537.44,550.0,0.0,0.01,12.22,12.71,0.004,-1.0,0.002,2889,26,0.0,10,5,577.8000000000001,742746.8]
["2025-02-20T09:47:14.000000000",537.44,551.0,0.0,0.01,13.23,13.7,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,742746.8]
["2025-02-20T09:47:14.000000000",537.44,552.0,0.0,0.01,14.23,14.7,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,742746.8]
["2025-02-20T09:47:14.000000000",537.44,553.0,0.0,0.01,15.23,15.71,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,742746.8]
["2025-02-20T09:47:14.000000000",537.44,554.0,0.0,0.01,16.2,16.7,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,742746.8]
["2025-02-20T09:47:14.000000000",537.44,555.0,0.0,0.01,17.2,17.71,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,742746.8]
["2025-02-20T09:47:14.000000000",537.44,556.0,0.0,0.01,18.21,18.71,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,742746.8]
["2025-02-20T09:47:14.000000000",537.44,557.0,0.0,0.01,19.2,19.71,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,742746.8]
["2025-02-20T09:47:14.000000000",537.44,558.0,0.0,0.01,20.2,20.71,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,742746.8]
["2025-02-20T09:47:14.000000000",537.44,559.0,0.0,0.01,21.2,21.7,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,742746.8]
["2025-02-20T09:47:14.000000000",537.44,560.0,0.0,0.01,22.2,22.71,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,742746.8]
["2025-02-20T09:47:14.000000000",537.44,561.0,0.0,0.01,23.2,23.7,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,742746.8]
["2025-02-20T09:47:14.000000000",537.44,562.0,0.0,0.01,24.2,24.73,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,742746.8]
["2025-02-20T09:47:25.000000000",537.27,513.0,23.95,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,514.0,23.17,23.47,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,8,193.5,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,515.0,22.04,22.53,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,516.0,20.92,21.51,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,517.0,20.04,20.51,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,518.0,19.04,19.53,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,36,165.6,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,519.0,18.11,18.51,0.0,0.01,0.997,-0.003,0.001,66,0,0.001,1079,40,114.5,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,520.0,17.06,17.52,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,143,321.3,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,521.0,16.0,16.51,0.01,0.02,0.993,-0.007,0.003,147,1,0.003,2923,862,921.0,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,522.0,15.16,15.52,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,155,1072.5,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,523.0,14.02,14.54,0.01,0.02,0.992,-0.008,0.003,141,0,0.003,3550,17,1107.3,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,524.0,13.24,13.48,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,284,909.2,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,525.0,12.2,12.54,0.01,0.02,0.991,-0.009,0.004,284,4,0.004,20708,475,8396.800000000001,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,526.0,11.21,11.55,0.02,0.03,0.986,-0.014,0.007,172,0,0.007,2026,1234,1538.6,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,527.0,10.06,10.54,0.02,0.03,0.985,-0.015,0.008,334,1,0.008,2643,861,2381.6000000000004,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,528.0,9.16,9.54,0.03,0.04,0.979,-0.021,0.011,523,0,0.011,4750,1975,5800.3,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,529.0,8.18,8.56,0.04,0.05,0.973,-0.027,0.014,422,1,0.014,4310,776,6624.8,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,530.0,7.3,7.55,0.07,0.08,0.957,-0.043,0.021,1616,133,0.021,5110,2167,14124.6,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,531.0,6.28,6.58,0.11,0.12,0.937,-0.063,0.03,719,14,0.03,1950,2098,8006.999999999999,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,532.0,5.4,5.68,0.17,0.18,0.908,-0.092,0.041,729,14,0.041,4144,2978,19979.3,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,533.0,4.51,4.6,0.26,0.27,0.87,-0.13,0.055,430,18,0.055,5334,3544,31702.0,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,534.0,3.65,3.73,0.4,0.41,0.814,-0.186,0.071,533,44,0.071,5362,5106,41854.49999999999,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,535.0,2.85,2.91,0.59,0.6,0.74,-0.26,0.089,1368,479,0.089,4292,7235,50374.0,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,536.0,2.13,2.16,0.85,0.86,0.649,-0.351,0.105,752,761,0.105,4796,10770,58254.0,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,537.0,1.5,1.52,1.22,1.23,0.541,-0.459,0.116,2682,6783,0.117,4235,22190,80660.7,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,538.0,1.0,1.01,1.71,1.72,0.423,-0.577,0.117,3741,17066,0.117,4012,31236,90710.1,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,539.0,0.63,0.64,2.33,2.36,0.308,-0.693,0.107,2756,22266,0.107,6478,9220,98803.8,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,540.0,0.36,0.37,3.04,3.12,0.207,-0.794,0.088,6199,17955,0.088,5499,2387,102942.4,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,541.0,0.2,0.21,3.85,3.95,0.128,-0.872,0.065,5308,14345,0.064,1364,684,43231.600000000006,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,542.0,0.1,0.11,4.68,4.89,0.074,-0.924,0.044,5059,6882,0.04,446,330,24043.6,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,543.0,0.05,0.06,5.35,5.86,0.042,-0.95,0.027,7555,4546,0.019,257,174,20886.8,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,544.0,0.02,0.03,6.3,6.83,0.021,-1.0,0.016,6537,4103,0.0,78,31,10459.2,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,545.0,0.01,0.02,7.48,7.84,0.013,-1.0,0.01,5748,2636,0.0,136,63,5748.0,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,546.0,0.01,0.02,8.3,8.81,0.011,-1.0,0.008,7966,5426,0.0,2728,54,6372.8,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,547.0,0.01,0.02,9.32,9.84,0.01,-1.0,0.007,3692,1074,0.0,3,2,2584.4,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,548.0,0.0,0.01,10.29,10.84,0.004,-1.0,0.003,4159,1303,0.0,1,11,1247.7,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,549.0,0.0,0.01,11.3,11.89,0.004,-1.0,0.003,651,196,0.0,4,0,195.3,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,550.0,0.0,0.01,12.3,12.87,0.004,-1.0,0.002,2889,26,0.0,10,5,577.8000000000001,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,551.0,0.0,0.01,13.28,13.89,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,552.0,0.0,0.01,14.28,14.85,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,553.0,0.0,0.01,15.3,15.85,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,554.0,0.0,0.01,16.27,16.84,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,555.0,0.0,0.01,17.28,17.87,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,556.0,0.0,0.01,18.28,18.87,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,557.0,0.0,0.01,19.28,19.87,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,558.0,0.0,0.01,20.27,20.87,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,559.0,0.0,0.01,21.28,21.86,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,560.0,0.0,0.01,22.28,22.87,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,561.0,0.0,0.01,23.27,23.86,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,743698.7000000001]
["2025-02-20T09:47:25.000000000",537.27,562.0,0.0,0.01,24.27,24.85,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,513.0,23.95,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,514.0,22.97,23.26,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,8,193.5,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,515.0,21.84,22.27,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,516.0,20.75,21.27,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,517.0,19.84,20.27,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,518.0,18.94,19.27,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,36,165.6,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,519.0,17.75,18.27,0.0,0.01,0.997,-0.003,0.001,66,0,0.001,1079,40,114.5,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,520.0,16.86,17.27,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,152,321.3,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,521.0,15.91,16.27,0.01,0.02,0.993,-0.007,0.003,147,1,0.003,2923,862,921.0,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,522.0,14.95,15.27,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,155,1072.5,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,523.0,14.02,14.27,0.01,0.02,0.992,-0.008,0.003,141,0,0.003,3550,17,1107.3,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,524.0,13.04,13.28,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,284,909.2,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,525.0,11.87,12.28,0.01,0.02,0.991,-0.009,0.004,284,4,0.004,20708,504,8396.800000000001,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,526.0,11.01,11.29,0.02,0.03,0.986,-0.014,0.007,172,0,0.007,2026,1234,1538.6,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,527.0,10.06,10.29,0.02,0.03,0.985,-0.015,0.008,334,1,0.008,2643,861,2381.6000000000004,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,528.0,8.96,9.3,0.04,0.05,0.979,-0.021,0.011,523,0,0.011,4750,1979,5800.3,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,529.0,8.01,8.32,0.06,0.07,0.973,-0.027,0.014,422,1,0.014,4310,863,6624.8,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,530.0,7.07,7.35,0.08,0.09,0.957,-0.043,0.021,1616,138,0.021,5110,2208,14124.6,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,531.0,6.2,6.4,0.12,0.13,0.937,-0.063,0.03,719,14,0.03,1950,2105,8006.999999999999,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,532.0,5.06,5.5,0.19,0.2,0.908,-0.092,0.041,729,15,0.041,4144,3029,19979.3,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,533.0,4.36,4.43,0.29,0.3,0.87,-0.13,0.055,430,20,0.055,5334,3647,31702.0,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,534.0,3.51,3.57,0.43,0.44,0.814,-0.186,0.071,533,46,0.071,5362,5375,41854.49999999999,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,535.0,2.71,2.77,0.64,0.65,0.74,-0.26,0.089,1368,535,0.089,4292,7732,50374.0,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,536.0,2.02,2.03,0.92,0.93,0.649,-0.351,0.105,752,793,0.105,4796,11218,58254.0,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,537.0,1.4,1.43,1.31,1.32,0.541,-0.459,0.116,2682,7121,0.117,4235,23258,80660.7,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,538.0,0.92,0.94,1.82,1.84,0.423,-0.577,0.117,3741,17321,0.117,4012,31612,90710.1,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,539.0,0.58,0.59,2.46,2.5,0.308,-0.693,0.107,2756,22512,0.107,6478,9423,98803.8,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,540.0,0.33,0.34,3.21,3.26,0.207,-0.794,0.088,6199,18480,0.088,5499,2425,102942.4,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,541.0,0.18,0.19,4.04,4.12,0.128,-0.872,0.065,5308,14546,0.064,1364,700,43231.600000000006,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,542.0,0.09,0.1,4.84,5.0,0.074,-0.924,0.044,5059,6940,0.04,446,330,24043.6,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,543.0,0.05,0.06,5.46,6.0,0.042,-0.95,0.027,7555,4578,0.019,257,174,20886.8,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,544.0,0.02,0.03,6.5,7.13,0.021,-1.0,0.016,6537,4103,0.0,78,31,10459.2,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,545.0,0.01,0.02,7.55,8.12,0.013,-1.0,0.01,5748,2642,0.0,136,63,5748.0,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,546.0,0.01,0.02,8.48,9.11,0.011,-1.0,0.008,7966,5511,0.0,2728,54,6372.8,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,547.0,0.01,0.02,9.48,10.01,0.01,-1.0,0.007,3692,1074,0.0,3,2,2584.4,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,548.0,0.0,0.01,10.48,11.01,0.004,-1.0,0.003,4159,1303,0.0,1,11,1247.7,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,549.0,0.0,0.01,11.48,12.01,0.004,-1.0,0.003,651,196,0.0,4,0,195.3,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,550.0,0.0,0.01,12.48,13.01,0.004,-1.0,0.002,2889,26,0.0,10,5,577.8000000000001,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,551.0,0.0,0.01,13.48,14.04,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,552.0,0.0,0.01,14.48,15.04,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,553.0,0.0,0.01,15.48,16.1,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,554.0,0.0,0.01,16.48,17.04,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,555.0,0.0,0.01,17.48,18.07,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,556.0,0.0,0.01,18.47,19.1,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,557.0,0.0,0.01,19.47,20.1,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,558.0,0.0,0.01,20.47,21.1,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,559.0,0.0,0.01,21.47,22.01,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,560.0,0.0,0.01,22.47,23.01,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,561.0,0.0,0.01,23.47,24.01,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,743698.7000000001]
["2025-02-20T09:47:36.000000000",537.07,562.0,0.0,0.01,24.47,25.01,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,743698.7000000001]
["2025-02-20T09:47:48.000000000",537.205,513.0,23.88,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,514.0,22.8,23.32,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,8,193.5,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,515.0,21.8,22.4,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,516.0,20.76,21.4,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,517.0,19.78,20.4,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,518.0,18.76,19.4,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,37,165.6,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,519.0,17.76,18.4,0.0,0.01,0.997,-0.003,0.001,66,0,0.001,1079,40,114.5,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,520.0,16.76,17.41,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,153,321.3,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,521.0,15.8,16.41,0.01,0.02,0.993,-0.007,0.003,147,1,0.003,2923,862,921.0,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,522.0,14.77,15.38,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,155,1072.5,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,523.0,13.9,14.38,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,17,1476.4,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,524.0,12.99,13.41,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,284,909.2,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,525.0,11.91,12.41,0.01,0.02,0.991,-0.009,0.005,284,4,0.005,20708,516,10496.0,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,526.0,10.86,11.39,0.02,0.03,0.986,-0.014,0.007,172,0,0.007,2026,1234,1538.6,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,527.0,9.91,10.43,0.02,0.03,0.985,-0.015,0.008,334,1,0.008,2643,871,2381.6000000000004,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,528.0,8.79,9.41,0.04,0.05,0.975,-0.025,0.013,523,0,0.013,4750,1983,6854.900000000001,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,529.0,7.96,8.43,0.06,0.07,0.964,-0.036,0.017,422,1,0.017,4310,865,8044.4000000000015,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,530.0,6.91,7.38,0.08,0.09,0.952,-0.048,0.023,1616,138,0.023,5110,2257,15469.8,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,531.0,6.18,6.53,0.12,0.13,0.931,-0.069,0.032,719,14,0.032,1950,2108,8540.8,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,532.0,5.09,5.5,0.18,0.19,0.898,-0.102,0.044,729,15,0.044,4144,3034,21441.2,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,533.0,4.45,4.55,0.27,0.28,0.853,-0.147,0.059,430,20,0.059,5334,3691,34007.6,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,534.0,3.6,3.68,0.41,0.42,0.792,-0.208,0.076,533,46,0.076,5362,5462,44802.0,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,535.0,2.81,2.85,0.6,0.61,0.714,-0.286,0.093,1368,543,0.093,4292,7936,52638.0,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,536.0,2.09,2.11,0.87,0.88,0.619,-0.381,0.108,752,799,0.108,4796,11527,59918.4,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,537.0,1.47,1.48,1.25,1.26,0.507,-0.493,0.116,2682,7161,0.118,4235,24745,81084.2,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,538.0,0.97,0.98,1.75,1.76,0.39,-0.61,0.114,3741,17437,0.114,4012,31995,88384.2,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,539.0,0.6,0.61,2.37,2.41,0.279,-0.721,0.102,2756,23501,0.101,6478,9656,93539.0,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,540.0,0.35,0.36,3.09,3.17,0.186,-0.816,0.082,6199,19002,0.081,5499,2455,95373.7,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,541.0,0.18,0.19,3.92,4.01,0.116,-0.882,0.06,5308,14711,0.057,1364,700,39622.8,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,542.0,0.09,0.1,4.81,5.02,0.067,-0.928,0.04,5059,6947,0.034,446,332,21752.4,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,543.0,0.05,0.06,5.55,6.0,0.04,-0.948,0.026,7555,4600,0.016,257,174,20054.2,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,544.0,0.02,0.03,6.51,6.99,0.02,-1.0,0.015,6537,4103,0.0,78,31,9805.5,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,545.0,0.01,0.02,7.61,8.02,0.012,-1.0,0.009,5748,2643,0.0,136,63,5173.2,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,546.0,0.01,0.02,8.49,8.97,0.011,-1.0,0.008,7966,5512,0.0,2728,54,6372.8,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,547.0,0.01,0.02,9.49,10.01,0.01,-1.0,0.006,3692,1074,0.0,3,2,2215.2000000000003,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,548.0,0.0,0.01,10.51,11.01,0.004,-1.0,0.003,4159,1303,0.0,1,11,1247.7,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,549.0,0.0,0.01,11.49,12.0,0.004,-1.0,0.003,651,196,0.0,4,0,195.3,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,550.0,0.0,0.01,12.5,13.0,0.003,-1.0,0.002,2889,26,0.0,10,5,577.8000000000001,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,551.0,0.0,0.01,13.48,14.0,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,552.0,0.0,0.01,14.49,15.0,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,553.0,0.0,0.01,15.5,15.99,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,554.0,0.0,0.01,16.42,17.0,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,555.0,0.0,0.01,17.39,18.0,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,556.0,0.0,0.01,18.42,19.0,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,557.0,0.0,0.01,19.36,20.0,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,558.0,0.0,0.01,20.36,21.0,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,559.0,0.0,0.01,21.47,22.0,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,560.0,0.0,0.01,22.41,23.0,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,561.0,0.0,0.01,23.36,24.01,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,738097.3999999999]
["2025-02-20T09:47:48.000000000",537.205,562.0,0.0,0.01,24.36,25.01,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,738097.3999999999]
["2025-02-20T09:47:59.000000000",537.405,513.0,24.05,24.65,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,0,53.400000000000006,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,514.0,23.05,23.59,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,1932,8,193.2,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,515.0,22.04,22.65,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,552,32,55.2,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,516.0,21.04,21.65,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,229,150.4,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,517.0,20.06,20.65,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,518.0,19.05,19.65,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,37,155.9,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,519.0,18.05,18.65,0.0,0.01,1.0,-0.003,0.0,66,0,0.001,1079,40,107.9,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,520.0,17.04,17.62,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,154,306.6,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,521.0,16.05,16.54,0.01,0.02,1.0,-0.007,0.0,147,1,0.003,2923,862,876.9,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,522.0,15.07,15.66,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,155,1044.9,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,523.0,14.07,14.66,0.01,0.02,1.0,-0.008,0.0,141,0,0.003,3550,17,1065.0,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,524.0,13.08,13.54,0.01,0.02,1.0,-0.008,0.0,197,1,0.004,2076,284,830.4,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,525.0,12.05,12.66,0.01,0.02,1.0,-0.009,0.0,284,4,0.004,20708,516,8283.2,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,526.0,11.08,11.67,0.02,0.03,1.0,-0.014,0.0,172,0,0.007,2026,1234,1418.2,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,527.0,10.06,10.65,0.02,0.03,1.0,-0.015,0.0,334,1,0.008,2643,871,2114.4,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,528.0,9.08,9.62,0.03,0.04,0.952,-0.025,0.001,523,0,0.012,4750,1983,5752.3,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,529.0,8.1,8.65,0.05,0.06,0.951,-0.031,0.006,422,1,0.015,4310,865,6718.199999999999,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,530.0,7.09,7.6,0.07,0.08,0.942,-0.046,0.015,1616,138,0.022,5110,2313,13666.0,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,531.0,6.34,6.64,0.1,0.11,0.93,-0.063,0.024,719,14,0.029,1950,2108,7380.600000000001,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,532.0,5.1,5.7,0.15,0.16,0.907,-0.088,0.037,729,15,0.04,4144,3045,19273.3,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,533.0,4.6,4.7,0.24,0.25,0.871,-0.127,0.052,430,20,0.054,5334,3698,31039.6,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,534.0,3.74,3.82,0.36,0.37,0.817,-0.182,0.069,533,46,0.07,5362,5558,41211.7,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,535.0,2.93,2.98,0.54,0.55,0.746,-0.254,0.088,1368,544,0.088,4292,8102,49807.99999999999,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,536.0,2.2,2.22,0.79,0.81,0.655,-0.345,0.105,752,802,0.105,4796,11772,58254.0,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,537.0,1.56,1.58,1.15,1.16,0.547,-0.453,0.116,2682,7177,0.117,4235,25449,80660.7,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,538.0,1.03,1.05,1.62,1.63,0.427,-0.572,0.119,3741,17611,0.119,4012,32149,92260.7,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,539.0,0.64,0.65,2.22,2.26,0.311,-0.689,0.109,2756,23757,0.109,6478,9729,100650.6,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,540.0,0.37,0.38,2.93,3.0,0.208,-0.792,0.09,6199,19263,0.09,5499,2478,105282.0,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,541.0,0.2,0.21,3.75,3.84,0.126,-0.874,0.066,5308,14890,0.066,1364,710,44035.2,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,542.0,0.1,0.11,4.59,4.81,0.074,-0.926,0.044,5059,6974,0.044,446,332,24222.0,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,543.0,0.05,0.06,5.53,5.77,0.042,-0.958,0.028,7555,4676,0.028,257,174,21873.6,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,544.0,0.02,0.03,6.5,6.75,0.021,-0.979,0.016,6537,4104,0.016,78,31,10584.0,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,545.0,0.01,0.02,7.43,7.73,0.013,-0.987,0.01,5748,2653,0.01,136,63,5884.0,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,546.0,0.01,0.02,8.48,8.72,0.011,-0.989,0.008,7966,5512,0.008,2728,54,8555.2,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,547.0,0.01,0.02,9.31,9.77,0.01,-0.99,0.007,3692,1075,0.007,3,2,2586.5,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,548.0,0.0,0.01,10.42,10.76,0.004,-0.996,0.003,4159,1303,0.003,1,11,1248.0,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,549.0,0.0,0.01,11.45,11.78,0.004,-0.996,0.003,651,196,0.003,4,0,196.5,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,550.0,0.0,0.01,12.31,12.75,0.004,-0.996,0.002,2889,26,0.002,10,5,579.8,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,551.0,0.0,0.01,13.47,13.78,0.003,-0.997,0.002,1772,256,0.002,0,0,354.4,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,552.0,0.0,0.01,14.47,14.78,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,553.0,0.0,0.01,15.31,15.76,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,554.0,0.0,0.01,16.42,16.75,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,555.0,0.0,0.01,17.39,17.75,0.003,-0.997,0.001,80,7,0.001,0,0,8.0,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,556.0,0.0,0.01,18.42,18.75,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,557.0,0.0,0.01,19.36,19.75,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,558.0,0.0,0.01,20.36,20.75,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,559.0,0.0,0.01,21.47,21.75,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,560.0,0.0,0.01,22.41,22.75,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,561.0,0.0,0.01,23.36,23.75,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,749494.2999999998]
["2025-02-20T09:47:59.000000000",537.405,562.0,0.0,0.01,24.36,24.78,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,749494.2999999998]
["2025-02-20T09:48:11.000000000",537.305,513.0,24.05,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,745457.0]
["2025-02-20T09:48:11.000000000",537.305,514.0,23.06,23.46,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,8,193.5,745457.0]
["2025-02-20T09:48:11.000000000",537.305,515.0,21.99,22.46,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,745457.0]
["2025-02-20T09:48:11.000000000",537.305,516.0,20.97,21.46,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,745457.0]
["2025-02-20T09:48:11.000000000",537.305,517.0,19.97,20.46,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,745457.0]
["2025-02-20T09:48:11.000000000",537.305,518.0,18.97,19.46,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,37,165.6,745457.0]
["2025-02-20T09:48:11.000000000",537.305,519.0,17.97,18.46,0.0,0.01,0.997,-0.003,0.001,66,0,0.001,1079,40,114.5,745457.0]
["2025-02-20T09:48:11.000000000",537.305,520.0,16.69,17.46,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,154,321.3,745457.0]
["2025-02-20T09:48:11.000000000",537.305,521.0,15.85,16.47,0.01,0.02,0.993,-0.007,0.003,147,1,0.003,2923,862,921.0,745457.0]
["2025-02-20T09:48:11.000000000",537.305,522.0,15.09,15.47,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,156,1072.5,745457.0]
["2025-02-20T09:48:11.000000000",537.305,523.0,14.1,14.47,0.01,0.02,0.992,-0.008,0.003,141,0,0.003,3550,17,1107.3,745457.0]
["2025-02-20T09:48:11.000000000",537.305,524.0,13.1,13.47,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,286,909.2,745457.0]
["2025-02-20T09:48:11.000000000",537.305,525.0,12.06,12.47,0.01,0.02,0.991,-0.009,0.004,284,4,0.004,20708,516,8396.800000000001,745457.0]
["2025-02-20T09:48:11.000000000",537.305,526.0,11.08,11.48,0.02,0.03,0.986,-0.014,0.007,172,0,0.007,2026,1244,1538.6,745457.0]
["2025-02-20T09:48:11.000000000",537.305,527.0,10.08,10.49,0.02,0.03,0.985,-0.015,0.008,334,1,0.008,2643,896,2381.6000000000004,745457.0]
["2025-02-20T09:48:11.000000000",537.305,528.0,9.11,9.5,0.03,0.04,0.979,-0.021,0.011,523,0,0.011,4750,1984,5800.3,745457.0]
["2025-02-20T09:48:11.000000000",537.305,529.0,8.11,8.51,0.05,0.06,0.969,-0.031,0.016,422,1,0.016,4310,917,7571.200000000001,745457.0]
["2025-02-20T09:48:11.000000000",537.305,530.0,7.09,7.54,0.07,0.08,0.957,-0.043,0.021,1616,138,0.021,5110,2313,14124.6,745457.0]
["2025-02-20T09:48:11.000000000",537.305,531.0,6.22,6.58,0.11,0.12,0.937,-0.063,0.03,719,14,0.03,1950,2108,8006.999999999999,745457.0]
["2025-02-20T09:48:11.000000000",537.305,532.0,5.13,5.67,0.17,0.18,0.911,-0.089,0.041,729,15,0.041,4144,3048,19979.3,745457.0]
["2025-02-20T09:48:11.000000000",537.305,533.0,4.52,4.61,0.25,0.27,0.869,-0.131,0.055,430,20,0.055,5334,3747,31702.0,745457.0]
["2025-02-20T09:48:11.000000000",537.305,534.0,3.66,3.74,0.38,0.4,0.813,-0.187,0.072,533,147,0.072,5362,5586,42443.99999999999,745457.0]
["2025-02-20T09:48:11.000000000",537.305,535.0,2.86,2.92,0.57,0.58,0.741,-0.259,0.09,1368,565,0.09,4292,8164,50940.0,745457.0]
["2025-02-20T09:48:11.000000000",537.305,536.0,2.14,2.17,0.84,0.85,0.648,-0.352,0.106,752,809,0.106,4796,12259,58808.8,745457.0]
["2025-02-20T09:48:11.000000000",537.305,537.0,1.51,1.53,1.2,1.21,0.539,-0.461,0.117,2682,7271,0.117,4235,25744,80928.9,745457.0]
["2025-02-20T09:48:11.000000000",537.305,538.0,1.0,1.02,1.68,1.7,0.419,-0.581,0.118,3741,17948,0.118,4012,32333,91485.4,745457.0]
["2025-02-20T09:48:11.000000000",537.305,539.0,0.62,0.63,2.29,2.34,0.305,-0.695,0.107,2756,23921,0.107,6478,9765,98803.8,745457.0]
["2025-02-20T09:48:11.000000000",537.305,540.0,0.36,0.37,3.02,3.09,0.203,-0.796,0.088,6199,19398,0.087,5499,2482,102392.5,745457.0]
["2025-02-20T09:48:11.000000000",537.305,541.0,0.19,0.2,3.84,3.95,0.124,-0.874,0.065,5308,14905,0.063,1364,740,43095.2,745457.0]
["2025-02-20T09:48:11.000000000",537.305,542.0,0.1,0.11,4.7,4.94,0.074,-0.922,0.043,5059,6976,0.039,446,333,23493.1,745457.0]
["2025-02-20T09:48:11.000000000",537.305,543.0,0.05,0.06,5.53,5.84,0.042,-0.947,0.027,7555,4704,0.017,257,174,20835.4,745457.0]
["2025-02-20T09:48:11.000000000",537.305,544.0,0.02,0.03,6.51,6.81,0.021,-1.0,0.015,6537,4104,0.0,78,35,9805.5,745457.0]
["2025-02-20T09:48:11.000000000",537.305,545.0,0.01,0.02,7.44,7.9,0.013,-1.0,0.01,5748,2653,0.0,136,63,5748.0,745457.0]
["2025-02-20T09:48:11.000000000",537.305,546.0,0.01,0.02,8.48,8.85,0.011,-1.0,0.008,7966,5512,0.0,2728,54,6372.8,745457.0]
["2025-02-20T09:48:11.000000000",537.305,547.0,0.01,0.02,9.29,9.89,0.01,-1.0,0.007,3692,1076,0.0,3,2,2584.4,745457.0]
["2025-02-20T09:48:11.000000000",537.305,548.0,0.0,0.01,10.42,10.82,0.004,-1.0,0.003,4159,1304,0.0,1,11,1247.7,745457.0]
["2025-02-20T09:48:11.000000000",537.305,549.0,0.0,0.01,11.45,11.84,0.004,-1.0,0.003,651,196,0.0,4,0,195.3,745457.0]
["2025-02-20T09:48:11.000000000",537.305,550.0,0.0,0.01,12.31,12.85,0.004,-1.0,0.002,2889,26,0.0,10,5,577.8000000000001,745457.0]
["2025-02-20T09:48:11.000000000",537.305,551.0,0.0,0.01,13.45,13.84,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,745457.0]
["2025-02-20T09:48:11.000000000",537.305,552.0,0.0,0.01,14.28,14.88,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,745457.0]
["2025-02-20T09:48:11.000000000",537.305,553.0,0.0,0.01,15.34,15.88,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,745457.0]
["2025-02-20T09:48:11.000000000",537.305,554.0,0.0,0.01,16.28,16.88,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,745457.0]
["2025-02-20T09:48:11.000000000",537.305,555.0,0.0,0.01,17.28,17.83,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,745457.0]
["2025-02-20T09:48:11.000000000",537.305,556.0,0.0,0.01,18.27,18.88,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,745457.0]
["2025-02-20T09:48:11.000000000",537.305,557.0,0.0,0.01,19.27,19.88,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,745457.0]
["2025-02-20T09:48:11.000000000",537.305,558.0,0.0,0.01,20.27,20.84,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,745457.0]
["2025-02-20T09:48:11.000000000",537.305,559.0,0.0,0.01,21.27,21.91,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,745457.0]
["2025-02-20T09:48:11.000000000",537.305,560.0,0.0,0.01,22.27,22.82,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,745457.0]
["2025-02-20T09:48:11.000000000",537.305,561.0,0.0,0.01,23.27,23.82,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,745457.0]
["2025-02-20T09:48:11.000000000",537.305,562.0,0.0,0.01,24.27,24.9,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,745457.0]
["2025-02-20T09:48:22.000000000",537.435,513.0,24.05,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,514.0,23.09,23.58,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,8,193.5,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,515.0,22.05,22.57,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,516.0,21.04,21.57,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,517.0,20.09,20.57,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,518.0,19.05,19.57,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,37,165.6,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,519.0,18.05,18.57,0.0,0.01,0.997,-0.003,0.001,66,0,0.001,1079,40,114.5,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,520.0,17.05,17.58,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,154,321.3,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,521.0,16.05,16.56,0.01,0.02,0.993,-0.007,0.003,147,1,0.003,2923,1018,921.0,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,522.0,15.1,15.61,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,156,1072.5,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,523.0,14.1,14.61,0.01,0.02,0.992,-0.008,0.003,141,0,0.003,3550,17,1107.3,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,524.0,13.1,13.55,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,286,909.2,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,525.0,12.06,12.58,0.01,0.02,0.991,-0.008,0.004,284,4,0.004,20708,516,8396.800000000001,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,526.0,11.1,11.62,0.02,0.03,0.987,-0.013,0.007,172,0,0.007,2026,1244,1538.6,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,527.0,10.08,10.63,0.02,0.03,0.986,-0.014,0.008,334,1,0.008,2643,921,2381.6000000000004,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,528.0,9.11,9.6,0.03,0.04,0.98,-0.02,0.011,523,0,0.011,4750,1984,5800.3,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,529.0,8.13,8.62,0.05,0.06,0.969,-0.031,0.015,422,1,0.015,4310,917,7097.999999999999,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,530.0,7.14,7.61,0.07,0.08,0.958,-0.042,0.021,1616,138,0.021,5110,2313,14124.6,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,531.0,6.37,6.66,0.1,0.11,0.941,-0.059,0.028,719,14,0.028,1950,2111,7473.2,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,532.0,5.16,5.69,0.16,0.17,0.912,-0.088,0.039,729,15,0.039,4144,3050,19004.700000000004,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,533.0,4.64,4.74,0.24,0.25,0.874,-0.126,0.053,430,20,0.053,5334,3779,30549.2,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,534.0,3.77,3.87,0.36,0.37,0.821,-0.179,0.069,533,147,0.069,5362,5637,40675.5,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,535.0,2.97,3.03,0.54,0.55,0.75,-0.25,0.087,1368,566,0.087,4292,8222,49241.99999999999,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,536.0,2.23,2.26,0.79,0.81,0.66,-0.34,0.104,752,809,0.104,4796,12573,57699.2,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,537.0,1.6,1.61,1.14,1.15,0.553,-0.447,0.116,2682,7600,0.117,4235,26290,80660.7,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,538.0,1.06,1.08,1.61,1.63,0.419,-0.566,0.118,3741,18082,0.118,4012,32427,91485.4,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,539.0,0.67,0.68,2.2,2.25,0.305,-0.682,0.107,2756,24000,0.109,6478,9775,100099.4,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,540.0,0.39,0.4,2.91,2.97,0.215,-0.796,0.091,6199,19486,0.087,5499,2482,104252.2,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,541.0,0.2,0.21,3.72,3.8,0.13,-0.874,0.067,5308,14996,0.063,1364,740,44156.8,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,542.0,0.1,0.11,4.59,4.8,0.075,-0.922,0.045,5059,6997,0.039,446,333,24504.9,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,543.0,0.05,0.06,5.51,5.77,0.042,-0.947,0.028,7555,4721,0.017,257,174,21590.9,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,544.0,0.02,0.03,6.49,6.74,0.021,-1.0,0.016,6537,4104,0.0,78,35,10459.2,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,545.0,0.01,0.02,7.45,7.73,0.013,-1.0,0.01,5748,2676,0.0,136,63,5748.0,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,546.0,0.01,0.02,8.47,8.72,0.011,-1.0,0.008,7966,5512,0.0,2728,54,6372.8,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,547.0,0.01,0.02,9.3,9.76,0.01,-1.0,0.007,3692,1076,0.0,3,2,2584.4,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,548.0,0.0,0.01,10.42,10.76,0.004,-1.0,0.003,4159,1304,0.0,1,11,1247.7,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,549.0,0.0,0.01,11.29,11.76,0.004,-1.0,0.003,651,196,0.0,4,0,195.3,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,550.0,0.0,0.01,12.32,12.76,0.004,-1.0,0.002,2889,29,0.0,10,5,577.8000000000001,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,551.0,0.0,0.01,13.27,13.75,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,552.0,0.0,0.01,14.28,14.76,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,553.0,0.0,0.01,15.36,15.72,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,554.0,0.0,0.01,16.28,16.76,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,555.0,0.0,0.01,17.28,17.76,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,556.0,0.0,0.01,18.27,18.76,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,557.0,0.0,0.01,19.27,19.76,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,558.0,0.0,0.01,20.27,20.76,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,559.0,0.0,0.01,21.27,21.76,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,560.0,0.0,0.01,22.27,22.76,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,561.0,0.0,0.01,23.27,23.76,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,744116.2000000001]
["2025-02-20T09:48:22.000000000",537.435,562.0,0.0,0.01,24.27,24.76,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,744116.2000000001]
["2025-02-20T09:48:33.000000000",537.435,513.0,24.16,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,746866.9]
["2025-02-20T09:48:33.000000000",537.435,514.0,23.19,23.67,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,8,193.5,746866.9]
["2025-02-20T09:48:33.000000000",537.435,515.0,22.21,22.67,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,746866.9]
["2025-02-20T09:48:33.000000000",537.435,516.0,21.17,21.67,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,746866.9]
["2025-02-20T09:48:33.000000000",537.435,517.0,20.21,20.67,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,746866.9]
["2025-02-20T09:48:33.000000000",537.435,518.0,19.19,19.67,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,37,165.6,746866.9]
["2025-02-20T09:48:33.000000000",537.435,519.0,18.17,18.67,0.0,0.01,0.997,-0.003,0.001,66,0,0.001,1079,40,114.5,746866.9]
["2025-02-20T09:48:33.000000000",537.435,520.0,17.17,17.67,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,174,321.3,746866.9]
["2025-02-20T09:48:33.000000000",537.435,521.0,16.2,16.67,0.01,0.02,0.993,-0.007,0.003,147,1,0.003,2923,1018,921.0,746866.9]
["2025-02-20T09:48:33.000000000",537.435,522.0,15.18,15.67,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,156,1072.5,746866.9]
["2025-02-20T09:48:33.000000000",537.435,523.0,14.19,14.67,0.01,0.02,0.992,-0.008,0.003,141,0,0.003,3550,18,1107.3,746866.9]
["2025-02-20T09:48:33.000000000",537.435,524.0,13.19,13.67,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,286,909.2,746866.9]
["2025-02-20T09:48:33.000000000",537.435,525.0,12.23,12.67,0.01,0.02,0.991,-0.008,0.004,284,4,0.004,20708,527,8396.800000000001,746866.9]
["2025-02-20T09:48:33.000000000",537.435,526.0,11.22,11.68,0.02,0.03,0.987,-0.013,0.007,172,0,0.007,2026,1246,1538.6,746866.9]
["2025-02-20T09:48:33.000000000",537.435,527.0,10.23,10.69,0.02,0.03,0.986,-0.014,0.008,334,1,0.008,2643,921,2381.6000000000004,746866.9]
["2025-02-20T09:48:33.000000000",537.435,528.0,9.22,9.7,0.03,0.04,0.98,-0.02,0.011,523,0,0.011,4750,1984,5800.3,746866.9]
["2025-02-20T09:48:33.000000000",537.435,529.0,8.22,8.71,0.04,0.05,0.969,-0.031,0.015,422,1,0.015,4310,922,7097.999999999999,746866.9]
["2025-02-20T09:48:33.000000000",537.435,530.0,7.36,7.73,0.07,0.08,0.958,-0.042,0.021,1616,138,0.021,5110,2313,14124.6,746866.9]
["2025-02-20T09:48:33.000000000",537.435,531.0,6.43,6.77,0.1,0.11,0.941,-0.059,0.028,719,14,0.028,1950,2116,7473.2,746866.9]
["2025-02-20T09:48:33.000000000",537.435,532.0,5.2,5.85,0.16,0.17,0.912,-0.088,0.039,729,15,0.039,4144,3051,19004.700000000004,746866.9]
["2025-02-20T09:48:33.000000000",537.435,533.0,4.65,4.83,0.24,0.25,0.874,-0.126,0.053,430,24,0.053,5334,3783,30549.2,746866.9]
["2025-02-20T09:48:33.000000000",537.435,534.0,3.67,3.94,0.37,0.38,0.821,-0.179,0.069,533,150,0.069,5362,5736,40675.5,746866.9]
["2025-02-20T09:48:33.000000000",537.435,535.0,2.97,3.05,0.54,0.55,0.75,-0.25,0.087,1368,578,0.087,4292,8260,49241.99999999999,746866.9]
["2025-02-20T09:48:33.000000000",537.435,536.0,2.24,2.29,0.8,0.81,0.66,-0.34,0.104,752,812,0.104,4796,12727,57699.2,746866.9]
["2025-02-20T09:48:33.000000000",537.435,537.0,1.6,1.62,1.14,1.17,0.553,-0.447,0.116,2682,7713,0.117,4235,26794,80660.7,746866.9]
["2025-02-20T09:48:33.000000000",537.435,538.0,1.08,1.09,1.61,1.62,0.434,-0.566,0.118,3741,18506,0.118,4012,32772,91485.4,746866.9]
["2025-02-20T09:48:33.000000000",537.435,539.0,0.67,0.69,2.2,2.25,0.318,-0.682,0.109,2756,25176,0.109,6478,9795,100650.6,746866.9]
["2025-02-20T09:48:33.000000000",537.435,540.0,0.39,0.4,2.91,2.97,0.215,-0.785,0.091,6199,20109,0.09,5499,2484,105901.9,746866.9]
["2025-02-20T09:48:33.000000000",537.435,541.0,0.21,0.22,3.61,3.8,0.13,-0.87,0.067,5308,15085,0.066,1364,740,44566.0,746866.9]
["2025-02-20T09:48:33.000000000",537.435,542.0,0.1,0.11,4.36,4.69,0.075,-0.923,0.045,5059,7092,0.041,446,333,24594.1,746866.9]
["2025-02-20T09:48:33.000000000",537.435,543.0,0.05,0.06,5.29,5.66,0.042,-0.95,0.028,7555,4722,0.019,257,174,21642.3,746866.9]
["2025-02-20T09:48:33.000000000",537.435,544.0,0.02,0.03,6.26,6.63,0.021,-1.0,0.016,6537,4129,0.0,78,35,10459.2,746866.9]
["2025-02-20T09:48:33.000000000",537.435,545.0,0.01,0.02,7.21,7.61,0.013,-1.0,0.01,5748,2682,0.0,136,63,5748.0,746866.9]
["2025-02-20T09:48:33.000000000",537.435,546.0,0.01,0.02,8.3,8.66,0.011,-1.0,0.008,7966,5512,0.0,2728,54,6372.8,746866.9]
["2025-02-20T09:48:33.000000000",537.435,547.0,0.01,0.02,9.11,9.71,0.01,-1.0,0.007,3692,1142,0.0,3,2,2584.4,746866.9]
["2025-02-20T09:48:33.000000000",537.435,548.0,0.0,0.01,10.11,10.71,0.004,-1.0,0.003,4159,1304,0.0,1,11,1247.7,746866.9]
["2025-02-20T09:48:33.000000000",537.435,549.0,0.0,0.01,11.1,11.65,0.004,-1.0,0.003,651,196,0.0,4,0,195.3,746866.9]
["2025-02-20T09:48:33.000000000",537.435,550.0,0.0,0.01,12.15,12.71,0.004,-1.0,0.002,2889,29,0.0,10,5,577.8000000000001,746866.9]
["2025-02-20T09:48:33.000000000",537.435,551.0,0.0,0.01,13.27,13.72,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,746866.9]
["2025-02-20T09:48:33.000000000",537.435,552.0,0.0,0.01,14.28,14.7,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,746866.9]
["2025-02-20T09:48:33.000000000",537.435,553.0,0.0,0.01,15.18,15.61,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,746866.9]
["2025-02-20T09:48:33.000000000",537.435,554.0,0.0,0.01,16.09,16.67,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,746866.9]
["2025-02-20T09:48:33.000000000",537.435,555.0,0.0,0.01,17.07,17.67,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,746866.9]
["2025-02-20T09:48:33.000000000",537.435,556.0,0.0,0.01,18.07,18.67,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,746866.9]
["2025-02-20T09:48:33.000000000",537.435,557.0,0.0,0.01,19.07,19.67,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,746866.9]
["2025-02-20T09:48:33.000000000",537.435,558.0,0.0,0.01,20.07,20.67,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,746866.9]
["2025-02-20T09:48:33.000000000",537.435,559.0,0.0,0.01,21.07,21.66,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,746866.9]
["2025-02-20T09:48:33.000000000",537.435,560.0,0.0,0.01,22.07,22.67,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,746866.9]
["2025-02-20T09:48:33.000000000",537.435,561.0,0.0,0.01,23.27,23.66,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,746866.9]
["2025-02-20T09:48:33.000000000",537.435,562.0,0.0,0.01,24.07,24.71,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,746866.9]
["2025-02-20T09:48:45.000000000",537.365,513.0,24.05,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,514.0,23.19,23.49,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,8,193.5,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,515.0,22.17,22.53,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,516.0,21.0,21.53,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,517.0,20.01,20.53,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,518.0,19.0,19.53,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,37,165.6,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,519.0,18.17,18.53,0.0,0.01,0.997,-0.003,0.001,66,0,0.001,1079,40,114.5,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,520.0,17.02,17.54,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,174,321.3,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,521.0,16.2,16.5,0.01,0.02,0.993,-0.007,0.003,147,1,0.003,2923,1018,921.0,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,522.0,15.07,15.53,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,156,1072.5,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,523.0,14.18,14.53,0.01,0.02,0.992,-0.008,0.003,141,0,0.003,3550,18,1107.3,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,524.0,13.19,13.5,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,286,909.2,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,525.0,12.2,12.54,0.01,0.02,0.991,-0.008,0.004,284,4,0.004,20708,527,8396.800000000001,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,526.0,11.18,11.54,0.02,0.03,0.987,-0.013,0.007,172,0,0.007,2026,1246,1538.6,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,527.0,10.19,10.52,0.02,0.03,0.986,-0.014,0.008,334,1,0.008,2643,971,2381.6000000000004,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,528.0,9.19,9.53,0.03,0.04,0.98,-0.02,0.011,523,0,0.011,4750,1984,5800.3,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,529.0,8.2,8.54,0.05,0.06,0.973,-0.027,0.014,422,1,0.014,4310,922,6624.8,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,530.0,7.35,7.54,0.07,0.08,0.958,-0.042,0.021,1616,143,0.021,5110,2313,14124.6,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,531.0,6.34,6.61,0.11,0.12,0.941,-0.059,0.028,719,14,0.028,1950,2116,7473.2,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,532.0,5.25,5.7,0.16,0.17,0.912,-0.088,0.039,729,15,0.039,4144,3071,19004.700000000004,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,533.0,4.59,4.68,0.25,0.26,0.874,-0.126,0.053,430,24,0.053,5334,3848,30549.2,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,534.0,3.72,3.8,0.38,0.39,0.822,-0.178,0.069,533,150,0.069,5362,5748,40675.5,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,535.0,2.92,2.97,0.57,0.58,0.751,-0.25,0.087,1368,601,0.087,4292,8310,49241.99999999999,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,536.0,2.19,2.22,0.83,0.84,0.662,-0.338,0.104,752,819,0.104,4796,12939,57699.2,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,537.0,1.55,1.57,1.19,1.2,0.554,-0.446,0.116,2682,7959,0.117,4235,27033,80660.7,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,538.0,1.04,1.05,1.67,1.68,0.436,-0.564,0.117,3741,18720,0.118,4012,32859,91111.3,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,539.0,0.65,0.66,2.27,2.31,0.32,-0.681,0.108,2756,25426,0.109,6478,9863,100375.0,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,540.0,0.38,0.39,2.98,3.04,0.216,-0.785,0.091,6199,20183,0.091,5499,2487,106451.8,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,541.0,0.2,0.21,3.78,3.87,0.134,-0.866,0.068,5308,15202,0.067,1364,742,45233.2,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,542.0,0.1,0.11,4.42,4.85,0.075,-0.923,0.045,5059,7154,0.041,446,333,24594.1,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,543.0,0.05,0.06,5.3,5.81,0.043,-0.95,0.028,7555,4726,0.02,257,174,21668.0,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,544.0,0.02,0.03,6.3,6.77,0.021,-1.0,0.016,6537,4129,0.0,78,35,10459.2,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,545.0,0.01,0.02,7.31,7.84,0.013,-1.0,0.01,5748,2682,0.0,136,64,5748.0,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,546.0,0.01,0.02,8.38,8.77,0.011,-1.0,0.008,7966,5512,0.0,2728,54,6372.8,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,547.0,0.01,0.02,9.27,9.81,0.01,-1.0,0.007,3692,1148,0.0,3,2,2584.4,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,548.0,0.0,0.01,10.26,10.77,0.004,-1.0,0.003,4159,1403,0.0,1,11,1247.7,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,549.0,0.0,0.01,11.25,11.79,0.004,-1.0,0.003,651,196,0.0,4,0,195.3,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,550.0,0.0,0.01,12.25,12.79,0.004,-1.0,0.002,2889,29,0.0,10,5,577.8000000000001,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,551.0,0.0,0.01,13.27,13.8,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,552.0,0.0,0.01,14.26,14.79,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,553.0,0.0,0.01,15.27,15.79,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,554.0,0.0,0.01,16.25,16.79,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,555.0,0.0,0.01,17.25,17.79,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,556.0,0.0,0.01,18.24,18.84,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,557.0,0.0,0.01,19.25,19.79,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,558.0,0.0,0.01,20.24,20.85,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,559.0,0.0,0.01,21.25,21.83,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,560.0,0.0,0.01,22.24,22.85,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,561.0,0.0,0.01,23.24,23.85,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,746986.7999999999]
["2025-02-20T09:48:45.000000000",537.365,562.0,0.0,0.01,24.24,24.77,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,746986.7999999999]
["2025-02-20T09:48:56.000000000",537.165,513.0,24.05,24.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,0,53.400000000000006,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,514.0,22.99,23.38,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,1932,10,193.2,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,515.0,22.05,22.38,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,552,32,55.2,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,516.0,21.0,21.38,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,229,150.4,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,517.0,20.01,20.38,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,518.0,19.0,19.38,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,37,155.9,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,519.0,18.07,18.38,0.0,0.01,1.0,-0.003,0.0,66,0,0.001,1079,40,107.9,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,520.0,17.02,17.38,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,174,306.6,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,521.0,16.12,16.38,0.01,0.02,1.0,-0.007,0.0,147,1,0.003,2923,1024,876.9,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,522.0,15.09,15.38,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,156,1044.9,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,523.0,14.08,14.39,0.01,0.02,1.0,-0.008,0.0,141,0,0.003,3550,18,1065.0,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,524.0,13.14,13.39,0.01,0.02,1.0,-0.008,0.0,197,1,0.004,2076,286,830.4,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,525.0,12.14,12.39,0.01,0.02,1.0,-0.009,0.0,284,4,0.004,20708,545,8283.2,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,526.0,11.02,11.4,0.02,0.03,1.0,-0.014,0.0,172,0,0.007,2026,1248,1418.2,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,527.0,10.03,10.4,0.02,0.03,1.0,-0.015,0.0,334,1,0.008,2643,996,2114.4,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,528.0,9.02,9.41,0.04,0.05,1.0,-0.021,0.0,523,0,0.011,4750,1984,5225.0,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,529.0,8.03,8.43,0.05,0.06,0.952,-0.031,0.006,422,1,0.016,4310,972,7149.200000000001,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,530.0,7.2,7.46,0.08,0.09,0.946,-0.043,0.014,1616,148,0.021,5110,2351,12993.4,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,531.0,6.12,6.5,0.12,0.13,0.93,-0.063,0.025,719,14,0.03,1950,2226,7647.499999999999,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,532.0,5.25,5.59,0.18,0.19,0.904,-0.092,0.038,729,15,0.041,4144,3092,19760.6,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,533.0,4.43,4.52,0.28,0.29,0.865,-0.133,0.053,430,25,0.055,5334,3877,31616.000000000004,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,534.0,3.57,3.65,0.42,0.43,0.811,-0.188,0.07,533,151,0.071,5362,5817,41801.2,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,535.0,2.78,2.83,0.61,0.63,0.741,-0.259,0.088,1368,607,0.088,4292,8443,49807.99999999999,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,536.0,2.07,2.09,0.89,0.91,0.65,-0.35,0.104,752,860,0.104,4796,13132,57699.2,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,537.0,1.45,1.48,1.28,1.29,0.542,-0.458,0.115,2682,8076,0.115,4235,27255,79545.5,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,538.0,0.97,0.98,1.78,1.79,0.425,-0.575,0.117,3741,19086,0.117,4012,32951,90710.1,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,539.0,0.6,0.61,2.4,2.45,0.309,-0.691,0.107,2756,25614,0.107,6478,9893,98803.8,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,540.0,0.35,0.36,3.13,3.2,0.207,-0.793,0.089,6199,20263,0.089,5499,2499,104112.2,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,541.0,0.19,0.2,3.95,4.04,0.129,-0.871,0.066,5308,15360,0.066,1364,754,44035.2,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,542.0,0.09,0.1,4.46,5.05,0.074,-0.926,0.044,5059,7163,0.044,446,333,24222.0,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,543.0,0.05,0.06,5.4,5.95,0.042,-0.958,0.028,7555,4726,0.028,257,174,21873.6,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,544.0,0.02,0.03,6.38,6.94,0.021,-0.979,0.016,6537,4129,0.016,78,35,10584.0,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,545.0,0.01,0.02,7.39,7.91,0.013,-0.987,0.01,5748,2682,0.01,136,64,5884.0,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,546.0,0.01,0.02,8.41,8.93,0.011,-0.989,0.008,7966,5512,0.008,2728,54,8555.2,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,547.0,0.01,0.02,9.37,9.96,0.01,-0.99,0.007,3692,1148,0.007,3,2,2586.5,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,548.0,0.0,0.01,10.37,10.96,0.004,-0.996,0.003,4159,1403,0.003,1,11,1248.0,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,549.0,0.0,0.01,11.37,11.91,0.004,-0.996,0.003,651,196,0.003,4,0,196.5,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,550.0,0.0,0.01,12.37,12.89,0.004,-0.996,0.002,2889,29,0.002,10,5,579.8,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,551.0,0.0,0.01,13.37,13.98,0.003,-0.997,0.002,1772,256,0.002,0,0,354.4,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,552.0,0.0,0.01,14.37,14.98,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,553.0,0.0,0.01,15.37,15.89,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,554.0,0.0,0.01,16.37,16.96,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,555.0,0.0,0.01,17.37,17.97,0.003,-0.997,0.001,80,7,0.001,0,0,8.0,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,556.0,0.0,0.01,18.36,18.98,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,557.0,0.0,0.01,19.36,19.96,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,558.0,0.0,0.01,20.36,20.95,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,559.0,0.0,0.01,21.36,21.98,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,560.0,0.0,0.01,22.36,22.98,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,561.0,0.0,0.01,23.36,23.96,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,744408.2999999999]
["2025-02-20T09:48:56.000000000",537.165,562.0,0.0,0.01,24.36,24.97,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,744408.2999999999]
["2025-02-20T09:49:08.000000000",537.235,513.0,24.05,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,514.0,23.01,23.41,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,10,193.5,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,515.0,22.05,22.46,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,516.0,21.0,21.46,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,517.0,20.01,20.46,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,518.0,19.0,19.46,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,42,165.6,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,519.0,17.97,18.47,0.0,0.01,0.997,-0.003,0.001,66,0,0.001,1079,40,114.5,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,520.0,17.01,17.47,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,174,321.3,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,521.0,16.08,16.41,0.01,0.02,0.993,-0.007,0.003,147,1,0.003,2923,1024,921.0,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,522.0,15.09,15.48,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,156,1072.5,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,523.0,14.08,14.49,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,18,1476.4,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,524.0,13.12,13.4,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,286,909.2,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,525.0,12.12,12.47,0.01,0.02,0.991,-0.009,0.004,284,4,0.004,20708,545,8396.800000000001,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,526.0,11.02,11.5,0.02,0.03,0.986,-0.014,0.007,172,0,0.007,2026,1248,1538.6,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,527.0,10.04,10.5,0.02,0.03,0.985,-0.015,0.008,334,1,0.008,2643,1021,2381.6000000000004,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,528.0,9.02,9.51,0.04,0.05,0.975,-0.025,0.012,523,0,0.012,4750,1984,6327.599999999999,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,529.0,8.03,8.51,0.05,0.06,0.969,-0.031,0.016,422,1,0.016,4310,973,7571.200000000001,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,530.0,7.2,7.46,0.08,0.09,0.953,-0.047,0.022,1616,148,0.022,5110,2353,14797.199999999995,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,531.0,6.24,6.58,0.11,0.12,0.936,-0.064,0.03,719,14,0.03,1950,2226,8006.999999999999,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,532.0,5.25,5.58,0.17,0.18,0.907,-0.093,0.042,729,15,0.042,4144,3094,20466.6,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,533.0,4.49,4.58,0.27,0.28,0.865,-0.135,0.056,430,26,0.056,5334,3947,32278.4,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,534.0,3.63,3.71,0.4,0.41,0.807,-0.193,0.072,533,153,0.072,5362,5897,42443.99999999999,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,535.0,2.83,2.89,0.59,0.6,0.733,-0.267,0.09,1368,607,0.09,4292,8622,50940.0,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,536.0,2.12,2.14,0.86,0.87,0.641,-0.359,0.106,752,873,0.106,4796,13458,58808.8,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,537.0,1.5,1.51,1.23,1.25,0.531,-0.469,0.117,2682,8180,0.117,4235,27885,80928.9,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,538.0,0.99,1.01,1.72,1.75,0.414,-0.587,0.116,3741,19186,0.116,4012,33232,89934.79999999999,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,539.0,0.62,0.63,2.33,2.38,0.301,-0.7,0.105,2756,25801,0.105,6478,9938,96957.0,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,540.0,0.35,0.37,3.07,3.14,0.2,-0.799,0.086,6199,20286,0.086,5499,2501,100602.8,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,541.0,0.19,0.2,3.9,3.98,0.123,-0.876,0.063,5308,15425,0.062,1364,754,41897.2,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,542.0,0.09,0.1,4.56,4.95,0.068,-0.927,0.042,5059,7170,0.037,446,333,22898.0,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,543.0,0.05,0.06,5.44,5.91,0.041,-0.948,0.027,7555,4729,0.017,257,174,20835.4,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,544.0,0.02,0.03,6.42,6.88,0.021,-1.0,0.015,6537,4131,0.0,78,35,9805.5,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,545.0,0.01,0.02,7.46,7.87,0.012,-1.0,0.009,5748,2682,0.0,136,64,5173.2,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,546.0,0.01,0.02,8.51,8.86,0.011,-1.0,0.008,7966,5512,0.0,2728,54,6372.8,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,547.0,0.01,0.02,9.38,9.87,0.01,-1.0,0.007,3692,1151,0.0,3,2,2584.4,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,548.0,0.0,0.01,10.41,10.87,0.004,-1.0,0.003,4159,1403,0.0,1,11,1247.7,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,549.0,0.0,0.01,11.39,11.9,0.004,-1.0,0.003,651,196,0.0,4,0,195.3,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,550.0,0.0,0.01,12.42,12.86,0.004,-1.0,0.002,2889,29,0.0,10,5,577.8000000000001,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,551.0,0.0,0.01,13.43,13.86,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,552.0,0.0,0.01,14.39,14.86,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,553.0,0.0,0.01,15.46,15.86,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,554.0,0.0,0.01,16.37,16.86,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,555.0,0.0,0.01,17.37,17.86,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,556.0,0.0,0.01,18.36,18.86,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,557.0,0.0,0.01,19.36,19.86,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,558.0,0.0,0.01,20.36,20.86,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,559.0,0.0,0.01,21.36,21.86,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,560.0,0.0,0.01,22.36,22.9,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,561.0,0.0,0.01,23.36,23.9,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,740534.6999999998]
["2025-02-20T09:49:08.000000000",537.235,562.0,0.0,0.01,24.36,24.87,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,513.0,23.85,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,514.0,22.82,23.25,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,10,193.5,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,515.0,21.85,22.25,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,516.0,20.84,21.25,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,517.0,19.83,20.25,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,518.0,18.85,19.25,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,42,165.6,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,519.0,17.9,18.25,0.0,0.01,0.997,-0.003,0.001,66,0,0.001,1079,40,114.5,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,520.0,16.72,17.25,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,174,321.3,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,521.0,15.88,16.25,0.01,0.02,0.993,-0.007,0.003,147,1,0.003,2923,1024,921.0,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,522.0,14.96,15.25,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,156,1072.5,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,523.0,13.89,14.26,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,18,1476.4,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,524.0,12.99,13.26,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,286,909.2,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,525.0,11.88,12.26,0.02,0.03,0.991,-0.009,0.004,284,4,0.004,20708,545,8396.800000000001,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,526.0,10.82,11.27,0.02,0.03,0.986,-0.014,0.007,172,0,0.007,2026,1248,1538.6,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,527.0,9.92,10.27,0.02,0.03,0.985,-0.015,0.008,334,1,0.008,2643,1021,2381.6000000000004,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,528.0,8.96,9.28,0.04,0.05,0.975,-0.025,0.012,523,0,0.012,4750,1993,6327.599999999999,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,529.0,7.88,8.3,0.05,0.06,0.969,-0.031,0.016,422,1,0.016,4310,974,7571.200000000001,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,530.0,7.0,7.33,0.08,0.09,0.953,-0.047,0.022,1616,149,0.022,5110,2438,14797.199999999995,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,531.0,5.95,6.38,0.12,0.13,0.936,-0.064,0.03,719,14,0.03,1950,2226,8006.999999999999,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,532.0,5.2,5.47,0.19,0.2,0.907,-0.093,0.042,729,15,0.042,4144,3097,20466.6,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,533.0,4.32,4.41,0.29,0.3,0.865,-0.135,0.056,430,26,0.056,5334,3971,32278.4,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,534.0,3.48,3.54,0.44,0.45,0.807,-0.193,0.072,533,153,0.072,5362,5916,42443.99999999999,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,535.0,2.69,2.74,0.65,0.66,0.733,-0.267,0.09,1368,630,0.09,4292,8679,50940.0,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,536.0,2.0,2.02,0.94,0.95,0.641,-0.359,0.106,752,878,0.106,4796,13567,58808.8,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,537.0,1.4,1.41,1.33,1.35,0.531,-0.469,0.117,2682,8292,0.117,4235,28097,80928.9,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,538.0,0.92,0.94,1.85,1.86,0.414,-0.587,0.116,3741,20104,0.116,4012,33385,89934.79999999999,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,539.0,0.58,0.59,2.49,2.54,0.301,-0.7,0.105,2756,26076,0.105,6478,10001,96957.0,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,540.0,0.33,0.34,3.23,3.3,0.2,-0.799,0.086,6199,20551,0.086,5499,2514,100602.8,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,541.0,0.18,0.19,4.06,4.16,0.123,-0.876,0.063,5308,15565,0.062,1364,758,41897.2,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,542.0,0.09,0.1,4.67,5.07,0.068,-0.927,0.042,5059,7174,0.037,446,333,22898.0,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,543.0,0.05,0.06,5.53,6.0,0.041,-0.948,0.027,7555,4731,0.017,257,174,20835.4,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,544.0,0.02,0.03,6.52,7.0,0.021,-1.0,0.015,6537,4134,0.0,78,35,9805.5,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,545.0,0.01,0.02,7.53,8.06,0.012,-1.0,0.009,5748,2682,0.0,136,64,5173.2,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,546.0,0.01,0.02,8.56,9.05,0.011,-1.0,0.008,7966,5517,0.0,2728,54,6372.8,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,547.0,0.01,0.02,9.5,10.05,0.01,-1.0,0.007,3692,1151,0.0,3,2,2584.4,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,548.0,0.0,0.01,10.5,11.05,0.004,-1.0,0.003,4159,1403,0.0,1,11,1247.7,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,549.0,0.0,0.01,11.5,12.05,0.004,-1.0,0.003,651,196,0.0,4,0,195.3,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,550.0,0.0,0.01,12.51,13.05,0.004,-1.0,0.002,2889,29,0.0,10,5,577.8000000000001,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,551.0,0.0,0.01,13.51,14.04,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,552.0,0.0,0.01,14.5,15.04,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,553.0,0.0,0.01,15.5,16.04,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,554.0,0.0,0.01,16.5,17.05,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,555.0,0.0,0.01,17.49,18.08,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,556.0,0.0,0.01,18.49,19.05,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,557.0,0.0,0.01,19.49,20.05,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,558.0,0.0,0.01,20.49,21.05,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,559.0,0.0,0.01,21.49,22.08,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,560.0,0.0,0.01,22.49,23.08,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,561.0,0.0,0.01,23.49,24.06,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,740534.6999999998]
["2025-02-20T09:49:19.000000000",537.045,562.0,0.0,0.01,24.48,25.09,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,740534.6999999998]
["2025-02-20T09:49:31.000000000",537.0,513.0,23.85,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,514.0,22.82,23.2,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,10,193.5,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,515.0,21.68,22.27,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,516.0,20.82,21.27,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,517.0,19.83,20.2,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,518.0,18.85,19.28,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,42,165.6,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,519.0,17.86,18.28,0.0,0.01,0.994,-0.006,0.002,66,0,0.002,1079,40,229.0,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,520.0,16.66,17.28,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,174,321.3,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,521.0,15.88,16.23,0.01,0.02,0.993,-0.007,0.003,147,1,0.003,2923,1024,921.0,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,522.0,14.88,15.23,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,156,1072.5,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,523.0,13.89,14.28,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,18,1476.4,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,524.0,12.84,13.21,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,286,909.2,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,525.0,11.88,12.29,0.02,0.03,0.987,-0.013,0.006,284,4,0.006,20708,555,12595.2,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,526.0,10.82,11.27,0.02,0.03,0.986,-0.014,0.007,172,0,0.007,2026,1248,1538.6,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,527.0,9.92,10.3,0.02,0.03,0.985,-0.015,0.008,334,1,0.008,2643,1046,2381.6000000000004,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,528.0,8.96,9.29,0.04,0.05,0.975,-0.025,0.013,523,0,0.013,4750,1998,6854.900000000001,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,529.0,7.88,8.28,0.05,0.06,0.968,-0.032,0.017,422,1,0.017,4310,976,8044.4000000000015,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,530.0,7.0,7.28,0.08,0.09,0.952,-0.048,0.024,1616,150,0.024,5110,2442,16142.4,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,531.0,5.93,6.38,0.13,0.14,0.927,-0.073,0.033,719,14,0.033,1950,2243,8807.7,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,532.0,5.2,5.27,0.19,0.2,0.897,-0.103,0.045,729,15,0.045,4144,3115,21928.5,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,533.0,4.3,4.37,0.29,0.3,0.849,-0.151,0.06,430,26,0.06,5334,4052,34584.0,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,534.0,3.43,3.5,0.44,0.46,0.788,-0.212,0.077,533,153,0.077,5362,6049,45391.5,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,535.0,2.65,2.71,0.65,0.66,0.71,-0.29,0.094,1368,651,0.094,4292,9007,53204.0,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,536.0,1.95,1.99,0.95,0.97,0.614,-0.387,0.109,752,951,0.109,4796,13748,60473.2,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,537.0,1.38,1.39,1.35,1.36,0.501,-0.499,0.123,2682,8839,0.123,4235,28552,85079.09999999999,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,538.0,0.9,0.91,1.88,1.9,0.386,-0.615,0.113,3741,20510,0.113,4012,33665,87608.9,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,539.0,0.56,0.57,2.53,2.57,0.276,-0.724,0.1,2756,26209,0.1,6478,10041,92340.0,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,540.0,0.32,0.33,3.27,3.35,0.182,-0.817,0.081,6199,20934,0.08,5499,2535,94203.9,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,541.0,0.17,0.18,4.11,4.21,0.111,-0.886,0.058,5308,15696,0.056,1364,778,38424.8,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,542.0,0.09,0.1,4.99,5.08,0.066,-0.928,0.039,5059,7191,0.033,446,333,21201.9,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,543.0,0.04,0.05,5.61,6.08,0.04,-0.948,0.025,7555,4797,0.015,257,175,19273.0,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,544.0,0.02,0.03,6.58,7.06,0.02,-1.0,0.014,6537,4134,0.0,78,35,9151.8,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,545.0,0.01,0.02,7.59,8.11,0.012,-1.0,0.009,5748,2682,0.0,136,64,5173.2,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,546.0,0.01,0.02,8.6,9.06,0.011,-1.0,0.007,7966,5519,0.0,2728,54,5576.2,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,547.0,0.01,0.02,9.55,10.09,0.01,-1.0,0.006,3692,1163,0.0,3,2,2215.2000000000003,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,548.0,0.0,0.01,10.56,11.1,0.004,-1.0,0.003,4159,1404,0.0,1,11,1247.7,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,549.0,0.0,0.01,11.58,12.1,0.004,-1.0,0.002,651,196,0.0,4,0,130.20000000000002,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,550.0,0.0,0.01,12.59,13.08,0.003,-1.0,0.002,2889,29,0.0,10,5,577.8000000000001,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,551.0,0.0,0.01,13.57,14.14,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,552.0,0.0,0.01,14.55,15.1,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,553.0,0.0,0.01,15.56,16.06,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,554.0,0.0,0.01,16.55,17.1,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,555.0,0.0,0.01,17.55,18.1,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,556.0,0.0,0.01,18.55,19.14,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,557.0,0.0,0.01,19.54,20.1,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,558.0,0.0,0.01,20.54,21.1,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,559.0,0.0,0.01,21.54,22.1,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,560.0,0.0,0.01,22.54,23.1,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,561.0,0.0,0.01,23.54,24.1,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,740830.2999999998]
["2025-02-20T09:49:31.000000000",537.0,562.0,0.0,0.01,24.54,25.1,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,740830.2999999998]
["2025-02-20T09:49:42.000000000",536.955,512.0,24.59,25.14,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,110,97.3,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,513.0,23.75,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,514.0,22.73,23.13,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,10,193.5,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,515.0,21.69,22.14,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,516.0,20.66,21.14,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,517.0,19.6,20.14,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,518.0,18.71,19.17,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,42,165.6,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,519.0,17.69,18.17,0.0,0.01,0.997,-0.003,0.001,66,0,0.001,1079,40,114.5,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,520.0,16.59,17.14,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,174,321.3,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,521.0,15.72,16.14,0.01,0.02,0.993,-0.007,0.003,147,1,0.003,2923,1029,921.0,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,522.0,14.74,15.14,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,156,1072.5,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,523.0,13.72,14.13,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,18,1476.4,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,524.0,12.84,13.14,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,286,909.2,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,525.0,11.73,12.15,0.02,0.03,0.987,-0.013,0.006,284,4,0.006,20708,555,12595.2,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,526.0,10.79,11.15,0.02,0.03,0.986,-0.014,0.007,172,0,0.007,2026,1248,1538.6,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,527.0,9.8,10.17,0.02,0.03,0.985,-0.015,0.008,334,1,0.008,2643,1075,2381.6000000000004,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,528.0,8.82,9.17,0.04,0.05,0.974,-0.026,0.013,523,0,0.013,4750,2000,6854.900000000001,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,529.0,7.84,8.19,0.06,0.07,0.964,-0.036,0.018,422,1,0.018,4310,979,8517.6,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,530.0,6.8,7.22,0.09,0.1,0.948,-0.052,0.025,1616,151,0.025,5110,2449,16815.0,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,531.0,5.84,6.27,0.13,0.14,0.927,-0.073,0.034,719,15,0.034,1950,2246,9074.6,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,532.0,5.13,5.24,0.2,0.21,0.893,-0.107,0.046,729,35,0.046,4144,3177,22415.8,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,533.0,4.24,4.34,0.3,0.31,0.846,-0.154,0.061,430,27,0.061,5334,4091,35160.4,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,534.0,3.4,3.48,0.45,0.46,0.784,-0.216,0.078,533,164,0.078,5362,6068,45981.0,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,535.0,2.63,2.68,0.67,0.68,0.705,-0.295,0.095,1368,651,0.095,4292,9231,53770.00000000001,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,536.0,1.94,1.96,0.97,0.98,0.607,-0.393,0.109,752,978,0.109,4796,14001,60473.2,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,537.0,1.35,1.37,1.38,1.39,0.495,-0.505,0.115,2682,9113,0.116,4235,28783,79969.0,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,538.0,0.89,0.91,1.91,1.92,0.379,-0.621,0.112,3741,20754,0.112,4012,33762,86833.6,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,539.0,0.56,0.57,2.55,2.61,0.269,-0.731,0.1,2756,26382,0.099,6478,10068,91692.2,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,540.0,0.32,0.33,3.34,3.38,0.178,-0.822,0.079,6199,21364,0.079,5499,2599,92414.2,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,541.0,0.17,0.18,4.15,4.25,0.11,-0.888,0.057,5308,15859,0.055,1364,779,37757.6,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,542.0,0.09,0.1,5.02,5.18,0.066,-0.929,0.038,5059,7203,0.033,446,348,20696.0,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,543.0,0.04,0.05,5.65,6.16,0.035,-0.952,0.023,7555,4802,0.012,257,175,17684.899999999998,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,544.0,0.02,0.03,6.64,7.14,0.02,-1.0,0.014,6537,4135,0.0,78,35,9151.8,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,545.0,0.01,0.02,7.7,8.1,0.012,-1.0,0.009,5748,2714,0.0,136,64,5173.2,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,546.0,0.01,0.02,8.69,9.18,0.011,-1.0,0.007,7966,5520,0.0,2728,54,5576.2,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,547.0,0.01,0.02,9.64,10.24,0.01,-1.0,0.006,3692,1166,0.0,3,2,2215.2000000000003,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,548.0,0.0,0.01,10.62,11.22,0.004,-1.0,0.003,4159,1404,0.0,1,11,1247.7,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,549.0,0.0,0.01,11.63,12.17,0.004,-1.0,0.002,651,196,0.0,4,0,130.20000000000002,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,550.0,0.0,0.01,12.63,13.23,0.003,-1.0,0.002,2889,29,0.0,10,5,577.8000000000001,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,551.0,0.0,0.01,13.6,14.23,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,552.0,0.0,0.01,14.63,15.23,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,553.0,0.0,0.01,15.61,16.18,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,554.0,0.0,0.01,16.62,17.21,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,555.0,0.0,0.01,17.6,18.24,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,556.0,0.0,0.01,18.6,19.24,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,557.0,0.0,0.01,19.59,20.16,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,558.0,0.0,0.01,20.59,21.16,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,559.0,0.0,0.01,21.59,22.24,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,560.0,0.0,0.01,22.59,23.17,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,733359.5999999997]
["2025-02-20T09:49:42.000000000",536.955,561.0,0.0,0.01,23.6,24.2,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,733359.5999999997]
["2025-02-20T09:49:54.000000000",537.015,512.0,24.62,25.14,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,110,97.3,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,513.0,23.75,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,514.0,22.74,23.13,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,10,193.5,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,515.0,21.69,22.17,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,516.0,20.69,21.14,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,517.0,19.63,20.17,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,518.0,18.71,19.17,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,42,165.6,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,519.0,17.69,18.17,0.0,0.01,0.997,-0.003,0.001,66,0,0.001,1079,40,114.5,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,520.0,16.63,17.15,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,174,321.3,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,521.0,15.72,16.14,0.01,0.02,0.993,-0.007,0.003,147,1,0.003,2923,1029,921.0,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,522.0,14.74,15.14,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,156,1072.5,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,523.0,13.72,14.17,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,18,1476.4,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,524.0,12.84,13.14,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,286,909.2,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,525.0,11.76,12.15,0.02,0.03,0.987,-0.013,0.006,284,4,0.006,20708,555,12595.2,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,526.0,10.79,11.15,0.02,0.03,0.986,-0.014,0.007,172,0,0.007,2026,1248,1538.6,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,527.0,9.8,10.19,0.02,0.03,0.985,-0.015,0.008,334,1,0.008,2643,1100,2381.6000000000004,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,528.0,8.82,9.17,0.04,0.05,0.975,-0.025,0.013,523,0,0.013,4750,2000,6854.900000000001,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,529.0,7.84,8.19,0.06,0.07,0.964,-0.036,0.018,422,1,0.018,4310,980,8517.6,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,530.0,6.9,7.22,0.09,0.1,0.948,-0.052,0.025,1616,151,0.025,5110,2519,16815.0,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,531.0,5.93,6.27,0.13,0.14,0.927,-0.073,0.033,719,15,0.033,1950,2293,8807.7,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,532.0,5.17,5.27,0.2,0.21,0.894,-0.106,0.046,729,35,0.046,4144,3204,22415.8,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,533.0,4.28,4.37,0.3,0.31,0.849,-0.151,0.06,430,27,0.06,5334,4136,34584.0,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,534.0,3.43,3.51,0.44,0.45,0.788,-0.212,0.077,533,164,0.077,5362,6591,45391.5,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,535.0,2.65,2.71,0.65,0.66,0.708,-0.292,0.094,1368,651,0.094,4292,9565,53204.0,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,536.0,1.96,2.0,0.94,0.95,0.611,-0.389,0.109,752,984,0.109,4796,14388,60473.2,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,537.0,1.38,1.39,1.35,1.35,0.499,-0.501,0.116,2682,9138,0.117,4235,29399,80660.7,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,538.0,0.91,0.92,1.87,1.89,0.383,-0.617,0.113,3741,20861,0.113,4012,34009,87608.9,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,539.0,0.56,0.57,2.5,2.56,0.273,-0.727,0.1,2756,26530,0.1,6478,10074,92340.0,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,540.0,0.32,0.33,3.25,3.35,0.179,-0.821,0.08,6199,21465,0.08,5499,2627,93584.0,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,541.0,0.17,0.18,4.09,4.2,0.111,-0.888,0.058,5308,15943,0.056,1364,779,38424.8,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,542.0,0.09,0.1,4.99,5.18,0.066,-0.93,0.039,5059,7213,0.034,446,348,21246.5,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,543.0,0.04,0.05,5.68,6.16,0.035,-0.953,0.023,7555,4812,0.012,257,175,17684.899999999998,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,544.0,0.02,0.03,6.67,7.13,0.02,-1.0,0.014,6537,4136,0.0,78,35,9151.8,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,545.0,0.01,0.02,7.74,8.12,0.012,-1.0,0.009,5748,2714,0.0,136,64,5173.2,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,546.0,0.01,0.02,8.73,9.14,0.011,-1.0,0.007,7966,5520,0.0,2728,54,5576.2,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,547.0,0.01,0.02,9.64,10.15,0.01,-1.0,0.006,3692,1166,0.0,3,2,2215.2000000000003,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,548.0,0.0,0.01,10.63,11.15,0.004,-1.0,0.003,4159,1405,0.0,1,11,1247.7,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,549.0,0.0,0.01,11.65,12.15,0.004,-1.0,0.002,651,196,0.0,4,0,130.20000000000002,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,550.0,0.0,0.01,12.63,13.15,0.003,-1.0,0.002,2889,29,0.0,10,5,577.8000000000001,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,551.0,0.0,0.01,13.6,14.15,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,552.0,0.0,0.01,14.64,15.15,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,553.0,0.0,0.01,15.64,16.15,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,554.0,0.0,0.01,16.62,17.15,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,555.0,0.0,0.01,17.6,18.15,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,556.0,0.0,0.01,18.6,19.15,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,557.0,0.0,0.01,19.59,20.15,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,558.0,0.0,0.01,20.59,21.15,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,559.0,0.0,0.01,21.59,22.15,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,560.0,0.0,0.01,22.59,23.15,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,735863.0999999997]
["2025-02-20T09:49:54.000000000",537.015,561.0,0.0,0.01,23.6,24.15,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,512.0,24.6,25.24,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,110,97.3,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,513.0,23.66,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,514.0,22.75,23.18,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,10,193.5,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,515.0,21.69,22.2,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,516.0,20.58,21.24,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,517.0,19.65,20.17,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,518.0,18.71,19.21,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,42,165.6,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,519.0,17.62,18.21,0.0,0.01,0.997,-0.003,0.001,66,0,0.001,1079,40,114.5,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,520.0,16.66,17.16,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,224,321.3,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,521.0,15.75,16.18,0.01,0.02,0.993,-0.007,0.003,147,1,0.003,2923,1029,921.0,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,522.0,14.6,15.18,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,156,1072.5,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,523.0,13.72,14.2,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,18,1476.4,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,524.0,12.84,13.16,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,286,909.2,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,525.0,11.77,12.2,0.02,0.03,0.987,-0.013,0.006,284,4,0.006,20708,560,12595.2,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,526.0,10.63,11.2,0.02,0.03,0.986,-0.014,0.007,172,0,0.007,2026,1248,1538.6,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,527.0,9.73,10.26,0.02,0.03,0.985,-0.015,0.008,334,1,0.008,2643,1100,2381.6000000000004,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,528.0,8.62,9.27,0.04,0.05,0.975,-0.025,0.013,523,0,0.013,4750,2000,6854.900000000001,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,529.0,7.81,8.23,0.06,0.07,0.964,-0.036,0.018,422,1,0.018,4310,981,8517.6,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,530.0,6.9,7.23,0.09,0.1,0.948,-0.052,0.025,1616,151,0.025,5110,2538,16815.0,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,531.0,5.96,6.28,0.13,0.14,0.927,-0.073,0.033,719,15,0.033,1950,2297,8807.7,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,532.0,5.11,5.21,0.2,0.21,0.894,-0.106,0.046,729,35,0.046,4144,3248,22415.8,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,533.0,4.22,4.31,0.3,0.31,0.849,-0.151,0.06,430,27,0.06,5334,4143,34584.0,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,534.0,3.38,3.45,0.46,0.47,0.788,-0.212,0.077,533,164,0.077,5362,6776,45391.5,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,535.0,2.61,2.66,0.67,0.68,0.708,-0.292,0.094,1368,651,0.094,4292,9668,53204.0,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,536.0,1.91,1.93,0.97,0.98,0.611,-0.389,0.109,752,994,0.109,4796,14681,60473.2,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,537.0,1.33,1.34,1.39,1.4,0.499,-0.501,0.116,2682,9428,0.117,4235,29526,80660.7,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,538.0,0.88,0.89,1.93,1.94,0.383,-0.617,0.113,3741,21403,0.113,4012,34086,87608.9,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,539.0,0.54,0.55,2.56,2.6,0.273,-0.727,0.1,2756,26807,0.1,6478,10090,92340.0,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,540.0,0.31,0.32,3.33,3.38,0.179,-0.821,0.08,6199,21624,0.08,5499,2633,93584.0,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,541.0,0.17,0.18,4.16,4.26,0.111,-0.888,0.058,5308,16006,0.056,1364,780,38424.8,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,542.0,0.09,0.1,4.95,5.19,0.066,-0.93,0.039,5059,7219,0.034,446,350,21246.5,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,543.0,0.04,0.05,5.69,6.13,0.035,-0.953,0.023,7555,4820,0.012,257,175,17684.899999999998,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,544.0,0.02,0.03,6.68,7.11,0.02,-1.0,0.014,6537,4136,0.0,78,35,9151.8,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,545.0,0.01,0.02,7.74,8.12,0.012,-1.0,0.009,5748,2720,0.0,136,64,5173.2,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,546.0,0.01,0.02,8.73,9.12,0.011,-1.0,0.007,7966,5520,0.0,2728,54,5576.2,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,547.0,0.01,0.02,9.62,10.19,0.01,-1.0,0.006,3692,1167,0.0,3,2,2215.2000000000003,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,548.0,0.0,0.01,10.64,11.19,0.004,-1.0,0.003,4159,1405,0.0,1,11,1247.7,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,549.0,0.0,0.01,11.61,12.18,0.004,-1.0,0.002,651,196,0.0,4,0,130.20000000000002,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,550.0,0.0,0.01,12.63,13.18,0.003,-1.0,0.002,2889,29,0.0,10,5,577.8000000000001,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,551.0,0.0,0.01,13.47,14.15,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,552.0,0.0,0.01,14.61,15.15,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,553.0,0.0,0.01,15.67,16.14,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,554.0,0.0,0.01,16.61,17.15,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,555.0,0.0,0.01,17.46,18.15,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,556.0,0.0,0.01,18.46,19.21,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,557.0,0.0,0.01,19.59,20.15,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,558.0,0.0,0.01,20.59,21.18,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,559.0,0.0,0.01,21.46,22.21,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,560.0,0.0,0.01,22.46,23.18,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,735863.0999999997]
["2025-02-20T09:50:05.000000000",536.925,561.0,0.0,0.01,23.59,24.19,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,735863.0999999997]
["2025-02-20T09:50:16.000000000",536.975,512.0,24.6,25.17,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,110,97.3,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,513.0,23.66,24.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,514.0,22.75,23.17,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,10,193.5,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,515.0,21.69,22.13,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,516.0,20.58,21.13,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,517.0,19.65,20.13,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,518.0,18.72,19.13,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,42,165.6,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,519.0,17.62,18.13,0.01,0.02,0.994,-0.006,0.002,66,0,0.002,1079,40,229.0,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,520.0,16.66,17.09,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,224,321.3,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,521.0,15.75,16.07,0.01,0.02,0.993,-0.007,0.003,147,1,0.003,2923,1029,921.0,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,522.0,14.6,15.14,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,160,1072.5,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,523.0,13.72,14.15,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,18,1476.4,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,524.0,12.8,13.08,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,286,909.2,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,525.0,11.75,12.16,0.02,0.03,0.987,-0.013,0.006,284,4,0.006,20708,570,12595.2,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,526.0,10.63,11.18,0.02,0.03,0.986,-0.014,0.007,172,0,0.007,2026,1248,1538.6,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,527.0,9.73,10.19,0.03,0.04,0.98,-0.02,0.01,334,1,0.01,2643,1186,2977.0,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,528.0,8.64,9.17,0.04,0.05,0.974,-0.026,0.013,523,0,0.013,4750,2001,6854.900000000001,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,529.0,7.65,8.19,0.06,0.07,0.963,-0.036,0.018,422,1,0.018,4310,990,8517.6,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,530.0,6.9,7.15,0.09,0.1,0.948,-0.052,0.025,1616,151,0.025,5110,2592,16815.0,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,531.0,5.91,6.25,0.13,0.14,0.923,-0.077,0.034,719,15,0.034,1950,2344,9074.6,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,532.0,5.15,5.25,0.2,0.21,0.893,-0.107,0.046,729,35,0.046,4144,3509,22415.8,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,533.0,4.26,4.34,0.3,0.31,0.845,-0.155,0.061,430,29,0.061,5334,4266,35160.4,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,534.0,3.42,3.48,0.45,0.46,0.784,-0.216,0.078,533,166,0.078,5362,6797,45981.0,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,535.0,2.64,2.69,0.66,0.67,0.704,-0.296,0.096,1368,651,0.096,4292,9774,54336.0,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,536.0,1.95,1.98,0.96,0.97,0.605,-0.395,0.11,752,1024,0.11,4796,14920,61028.00000000001,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,537.0,1.36,1.38,1.36,1.38,0.492,-0.508,0.116,2682,9560,0.115,4235,29894,79813.70000000001,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,538.0,0.89,0.9,1.89,1.91,0.376,-0.624,0.113,3741,21656,0.113,4012,34197,87608.9,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,539.0,0.55,0.56,2.53,2.58,0.267,-0.733,0.099,2756,26853,0.099,6478,10123,91416.6,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,540.0,0.31,0.32,3.28,3.36,0.174,-0.825,0.079,6199,21784,0.078,5499,2635,91864.3,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,541.0,0.16,0.17,4.12,4.22,0.106,-0.892,0.056,5308,16085,0.054,1364,780,37090.4,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,542.0,0.08,0.09,4.95,5.28,0.061,-0.934,0.037,5059,7325,0.031,446,351,20100.9,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,543.0,0.04,0.05,5.75,6.24,0.034,-0.952,0.023,7555,4876,0.012,257,175,17684.899999999998,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,544.0,0.02,0.03,6.73,7.21,0.02,-1.0,0.014,6537,4137,0.0,78,35,9151.8,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,545.0,0.01,0.02,7.78,8.23,0.012,-1.0,0.009,5748,2820,0.0,136,64,5173.2,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,546.0,0.01,0.02,8.75,9.18,0.011,-1.0,0.007,7966,5523,0.0,2728,54,5576.2,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,547.0,0.01,0.02,9.69,10.24,0.01,-1.0,0.006,3692,1170,0.0,3,2,2215.2000000000003,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,548.0,0.0,0.01,10.7,11.23,0.004,-1.0,0.003,4159,1405,0.0,1,11,1247.7,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,549.0,0.0,0.01,11.7,12.23,0.004,-1.0,0.002,651,196,0.0,4,0,130.20000000000002,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,550.0,0.0,0.01,12.7,13.25,0.003,-1.0,0.002,2889,29,0.0,10,5,577.8000000000001,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,551.0,0.0,0.01,13.7,14.23,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,552.0,0.0,0.01,14.69,15.23,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,553.0,0.0,0.01,15.69,16.21,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,554.0,0.0,0.01,16.64,17.23,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,555.0,0.0,0.01,17.69,18.23,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,556.0,0.0,0.01,18.69,19.23,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,557.0,0.0,0.01,19.69,20.23,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,558.0,0.0,0.01,20.69,21.23,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,559.0,0.0,0.01,21.68,22.23,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,560.0,0.0,0.01,22.68,23.23,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,733722.4999999998]
["2025-02-20T09:50:16.000000000",536.975,561.0,0.0,0.01,23.68,24.23,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,733722.4999999998]
["2025-02-20T09:50:28.000000000",536.98,512.0,24.6,25.15,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,120,91.9,732012.6]
["2025-02-20T09:50:28.000000000",536.98,513.0,23.66,24.16,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,0,53.400000000000006,732012.6]
["2025-02-20T09:50:28.000000000",536.98,514.0,22.75,23.16,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,1932,10,193.2,732012.6]
["2025-02-20T09:50:28.000000000",536.98,515.0,21.69,22.15,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,552,32,55.2,732012.6]
["2025-02-20T09:50:28.000000000",536.98,516.0,20.59,21.15,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,229,150.4,732012.6]
["2025-02-20T09:50:28.000000000",536.98,517.0,19.65,20.12,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,732012.6]
["2025-02-20T09:50:28.000000000",536.98,518.0,18.72,19.12,0.0,0.01,1.0,-0.002,0.0,97,1,0.001,1559,42,155.9,732012.6]
["2025-02-20T09:50:28.000000000",536.98,519.0,17.62,18.12,0.0,0.01,1.0,-0.003,0.0,66,0,0.001,1079,40,107.9,732012.6]
["2025-02-20T09:50:28.000000000",536.98,520.0,16.66,17.13,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,224,306.6,732012.6]
["2025-02-20T09:50:28.000000000",536.98,521.0,15.75,16.07,0.01,0.02,1.0,-0.007,0.0,147,1,0.003,2923,1029,876.9,732012.6]
["2025-02-20T09:50:28.000000000",536.98,522.0,14.6,15.15,0.01,0.02,1.0,-0.007,0.0,92,0,0.003,3483,160,1044.9,732012.6]
["2025-02-20T09:50:28.000000000",536.98,523.0,13.72,14.12,0.01,0.02,1.0,-0.008,0.0,141,0,0.004,3550,18,1420.0,732012.6]
["2025-02-20T09:50:28.000000000",536.98,524.0,12.8,13.08,0.01,0.02,1.0,-0.008,0.0,197,1,0.004,2076,286,830.4,732012.6]
["2025-02-20T09:50:28.000000000",536.98,525.0,11.75,12.13,0.02,0.03,1.0,-0.013,0.0,284,4,0.006,20708,570,12424.8,732012.6]
["2025-02-20T09:50:28.000000000",536.98,526.0,10.63,11.14,0.02,0.03,1.0,-0.014,0.0,172,0,0.007,2026,1248,1418.2,732012.6]
["2025-02-20T09:50:28.000000000",536.98,527.0,9.73,10.18,0.03,0.04,1.0,-0.02,0.0,334,1,0.01,2643,1187,2643.0,732012.6]
["2025-02-20T09:50:28.000000000",536.98,528.0,8.65,9.16,0.04,0.05,0.953,-0.026,0.001,523,0,0.013,4750,2001,6227.3,732012.6]
["2025-02-20T09:50:28.000000000",536.98,529.0,7.65,8.17,0.06,0.07,0.949,-0.037,0.009,422,1,0.018,4310,994,8137.8,732012.6]
["2025-02-20T09:50:28.000000000",536.98,530.0,6.9,7.15,0.09,0.1,0.938,-0.052,0.019,1616,151,0.025,5110,2598,15845.4,732012.6]
["2025-02-20T09:50:28.000000000",536.98,531.0,5.93,6.22,0.14,0.15,0.918,-0.077,0.031,719,15,0.035,1950,2345,9053.9,732012.6]
["2025-02-20T09:50:28.000000000",536.98,532.0,5.15,5.24,0.2,0.21,0.887,-0.11,0.045,729,38,0.047,4144,3511,22757.3,732012.6]
["2025-02-20T09:50:28.000000000",536.98,533.0,4.25,4.34,0.3,0.31,0.84,-0.158,0.061,430,29,0.061,5334,4270,35160.4,732012.6]
["2025-02-20T09:50:28.000000000",536.98,534.0,3.41,3.48,0.45,0.46,0.779,-0.219,0.078,533,166,0.078,5362,6854,45981.0,732012.6]
["2025-02-20T09:50:28.000000000",536.98,535.0,2.63,2.68,0.66,0.67,0.699,-0.299,0.096,1368,674,0.095,4292,9863,53906.8,732012.6]
["2025-02-20T09:50:28.000000000",536.98,536.0,1.94,1.97,0.96,0.97,0.6,-0.398,0.11,752,1040,0.109,4796,15291,60548.4,732012.6]
["2025-02-20T09:50:28.000000000",536.98,537.0,1.35,1.38,1.37,1.38,0.487,-0.51,0.115,2682,9797,0.116,4235,30577,79969.0,732012.6]
["2025-02-20T09:50:28.000000000",536.98,538.0,0.89,0.9,1.89,1.91,0.371,-0.626,0.112,3741,21909,0.113,4012,34214,87234.79999999999,732012.6]
["2025-02-20T09:50:28.000000000",536.98,539.0,0.55,0.56,2.55,2.58,0.264,-0.735,0.098,2756,26889,0.099,6478,10129,91141.0,732012.6]
["2025-02-20T09:50:28.000000000",536.98,540.0,0.31,0.32,3.28,3.37,0.174,-0.827,0.078,6199,21817,0.078,5499,2646,91244.4,732012.6]
["2025-02-20T09:50:28.000000000",536.98,541.0,0.16,0.17,4.12,4.24,0.106,-0.894,0.056,5308,16119,0.056,1364,780,37363.2,732012.6]
["2025-02-20T09:50:28.000000000",536.98,542.0,0.08,0.09,4.97,5.28,0.061,-0.939,0.037,5059,7339,0.037,446,352,20368.5,732012.6]
["2025-02-20T09:50:28.000000000",536.98,543.0,0.04,0.05,5.76,6.24,0.034,-0.966,0.023,7555,4887,0.023,257,175,17967.6,732012.6]
["2025-02-20T09:50:28.000000000",536.98,544.0,0.02,0.03,6.75,7.21,0.02,-0.98,0.014,6537,4137,0.014,78,35,9261.0,732012.6]
["2025-02-20T09:50:28.000000000",536.98,545.0,0.01,0.02,7.8,8.21,0.012,-0.988,0.009,5748,2820,0.009,136,64,5295.599999999999,732012.6]
["2025-02-20T09:50:28.000000000",536.98,546.0,0.01,0.02,8.77,9.18,0.011,-0.989,0.007,7966,5523,0.007,2728,54,7485.8,732012.6]
["2025-02-20T09:50:28.000000000",536.98,547.0,0.01,0.02,9.69,10.22,0.01,-0.99,0.006,3692,1170,0.006,3,2,2217.0,732012.6]
["2025-02-20T09:50:28.000000000",536.98,548.0,0.0,0.01,10.71,11.22,0.004,-0.996,0.003,4159,1440,0.003,1,11,1248.0,732012.6]
["2025-02-20T09:50:28.000000000",536.98,549.0,0.0,0.01,11.7,12.21,0.004,-0.996,0.002,651,196,0.002,4,0,131.0,732012.6]
["2025-02-20T09:50:28.000000000",536.98,550.0,0.0,0.01,12.7,13.21,0.003,-0.997,0.002,2889,29,0.002,10,5,579.8,732012.6]
["2025-02-20T09:50:28.000000000",536.98,551.0,0.0,0.01,13.7,14.21,0.003,-0.997,0.002,1772,256,0.002,0,0,354.4,732012.6]
["2025-02-20T09:50:28.000000000",536.98,552.0,0.0,0.01,14.69,15.21,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,732012.6]
["2025-02-20T09:50:28.000000000",536.98,553.0,0.0,0.01,15.69,16.21,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,732012.6]
["2025-02-20T09:50:28.000000000",536.98,554.0,0.0,0.01,16.67,17.21,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,732012.6]
["2025-02-20T09:50:28.000000000",536.98,555.0,0.0,0.01,17.69,18.21,0.003,-0.997,0.001,80,7,0.001,0,0,8.0,732012.6]
["2025-02-20T09:50:28.000000000",536.98,556.0,0.0,0.01,18.69,19.21,0.003,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,732012.6]
["2025-02-20T09:50:28.000000000",536.98,557.0,0.0,0.01,19.69,20.21,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,732012.6]
["2025-02-20T09:50:28.000000000",536.98,558.0,0.0,0.01,20.69,21.21,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,732012.6]
["2025-02-20T09:50:28.000000000",536.98,559.0,0.0,0.01,21.68,22.21,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,732012.6]
["2025-02-20T09:50:28.000000000",536.98,560.0,0.0,0.01,22.68,23.21,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,732012.6]
["2025-02-20T09:50:28.000000000",536.98,561.0,0.0,0.01,23.68,24.22,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,732012.6]
["2025-02-20T09:50:39.000000000",537.075,513.0,23.67,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,514.0,22.75,23.27,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,10,193.5,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,515.0,21.67,22.28,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,516.0,20.67,21.28,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,517.0,19.67,20.21,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,518.0,18.67,19.28,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,42,165.6,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,519.0,17.67,18.28,0.0,0.01,0.997,-0.003,0.001,66,0,0.001,1079,40,114.5,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,520.0,16.68,17.18,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,224,321.3,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,521.0,15.75,16.18,0.01,0.02,0.993,-0.007,0.003,147,1,0.003,2923,1029,921.0,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,522.0,14.68,15.2,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,160,1072.5,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,523.0,13.68,14.2,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,18,1476.4,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,524.0,12.81,13.16,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,286,909.2,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,525.0,11.76,12.24,0.02,0.03,0.987,-0.013,0.006,284,4,0.006,20708,572,12595.2,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,526.0,10.69,11.21,0.02,0.03,0.986,-0.014,0.007,172,0,0.007,2026,1248,1538.6,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,527.0,9.7,10.31,0.03,0.04,0.981,-0.019,0.01,334,1,0.01,2643,1200,2977.0,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,528.0,8.7,9.2,0.04,0.05,0.975,-0.025,0.013,523,0,0.013,4750,2002,6854.900000000001,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,529.0,7.72,8.25,0.06,0.07,0.964,-0.036,0.017,422,1,0.017,4310,996,8044.4000000000015,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,530.0,7.09,7.28,0.08,0.09,0.948,-0.052,0.024,1616,151,0.024,5110,2610,16142.4,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,531.0,6.07,6.3,0.12,0.13,0.931,-0.069,0.032,719,15,0.032,1950,2398,8540.8,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,532.0,5.22,5.33,0.19,0.2,0.898,-0.102,0.044,729,38,0.044,4144,3514,21441.2,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,533.0,4.33,4.42,0.28,0.3,0.856,-0.144,0.059,430,29,0.059,5334,4275,34007.6,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,534.0,3.48,3.54,0.43,0.44,0.796,-0.204,0.076,533,166,0.076,5362,7067,44802.0,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,535.0,2.69,2.75,0.63,0.65,0.718,-0.282,0.093,1368,678,0.093,4292,10097,52638.0,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,536.0,2.0,2.03,0.92,0.93,0.622,-0.378,0.109,752,1150,0.109,4796,15511,60473.2,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,537.0,1.39,1.41,1.31,1.32,0.51,-0.49,0.118,2682,10090,0.118,4235,30738,81620.59999999999,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,538.0,0.91,0.93,1.82,1.85,0.393,-0.607,0.114,3741,22464,0.114,4012,34351,88384.2,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,539.0,0.56,0.57,2.45,2.5,0.281,-0.719,0.102,2756,27325,0.102,6478,10193,94186.8,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,540.0,0.32,0.33,3.2,3.28,0.185,-0.815,0.082,6199,22239,0.082,5499,2762,95923.6,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,541.0,0.16,0.17,4.04,4.14,0.109,-0.89,0.059,5308,16166,0.057,1364,780,39091.99999999999,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,542.0,0.08,0.09,4.81,5.18,0.062,-0.933,0.038,5059,7343,0.033,446,352,20696.0,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,543.0,0.04,0.05,5.76,6.15,0.035,-0.953,0.024,7555,4895,0.013,257,175,18466.1,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,544.0,0.02,0.03,6.75,7.12,0.02,-1.0,0.015,6537,4139,0.0,78,35,9805.5,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,545.0,0.01,0.02,7.8,8.11,0.012,-1.0,0.009,5748,2820,0.0,136,64,5173.2,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,546.0,0.01,0.02,8.78,9.1,0.011,-1.0,0.008,7966,5523,0.0,2728,54,6372.8,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,547.0,0.01,0.02,9.47,10.1,0.01,-1.0,0.006,3692,1170,0.0,3,2,2215.2000000000003,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,548.0,0.0,0.01,10.65,11.1,0.004,-1.0,0.003,4159,1440,0.0,1,11,1247.7,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,549.0,0.0,0.01,11.47,12.09,0.004,-1.0,0.003,651,196,0.0,4,0,195.3,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,550.0,0.0,0.01,12.46,13.09,0.003,-1.0,0.002,2889,29,0.0,10,5,577.8000000000001,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,551.0,0.0,0.01,13.57,14.09,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,552.0,0.0,0.01,14.46,15.09,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,553.0,0.0,0.01,15.55,16.09,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,554.0,0.0,0.01,16.46,17.09,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,555.0,0.0,0.01,17.45,18.09,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,556.0,0.0,0.01,18.45,19.09,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,557.0,0.0,0.01,19.45,20.09,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,558.0,0.0,0.01,20.45,21.09,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,559.0,0.0,0.01,21.54,22.09,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,560.0,0.0,0.01,22.45,23.09,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,561.0,0.0,0.01,23.45,24.09,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,740578.1999999998]
["2025-02-20T09:50:39.000000000",537.075,562.0,0.0,0.01,24.44,25.1,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,740578.1999999998]
["2025-02-20T09:50:51.000000000",536.825,512.0,24.68,25.03,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,120,97.3,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,513.0,23.47,24.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,514.0,22.62,23.03,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,10,193.5,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,515.0,21.47,22.03,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,516.0,20.67,21.03,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,517.0,19.47,20.03,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,518.0,18.67,19.04,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,42,165.6,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,519.0,17.54,18.04,0.0,0.01,0.997,-0.003,0.001,66,0,0.001,1079,40,114.5,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,520.0,16.68,17.04,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,224,321.3,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,521.0,15.77,16.04,0.01,0.02,0.993,-0.007,0.003,147,1,0.003,2923,1029,921.0,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,522.0,14.55,15.04,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,160,1072.5,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,523.0,13.49,14.04,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,18,1476.4,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,524.0,12.64,13.04,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,286,909.2,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,525.0,11.77,12.05,0.02,0.03,0.987,-0.013,0.006,284,4,0.006,20708,572,12595.2,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,526.0,10.69,11.05,0.02,0.03,0.986,-0.014,0.007,172,0,0.007,2026,1248,1538.6,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,527.0,9.6,10.06,0.03,0.04,0.981,-0.019,0.01,334,1,0.01,2643,1201,2977.0,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,528.0,8.57,9.07,0.04,0.05,0.975,-0.025,0.013,523,0,0.013,4750,2004,6854.900000000001,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,529.0,7.61,8.09,0.06,0.07,0.964,-0.036,0.017,422,1,0.017,4310,996,8044.4000000000015,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,530.0,6.87,7.12,0.09,0.1,0.948,-0.052,0.024,1616,152,0.024,5110,2633,16142.4,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,531.0,5.71,6.17,0.14,0.15,0.931,-0.069,0.032,719,15,0.032,1950,2398,8540.8,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,532.0,5.02,5.12,0.21,0.22,0.898,-0.102,0.044,729,38,0.044,4144,3519,21441.2,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,533.0,4.13,4.22,0.32,0.33,0.856,-0.144,0.059,430,29,0.059,5334,4297,34007.6,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,534.0,3.3,3.37,0.48,0.49,0.796,-0.204,0.076,533,166,0.076,5362,7146,44802.0,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,535.0,2.53,2.58,0.7,0.71,0.718,-0.282,0.093,1368,699,0.093,4292,10180,52638.0,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,536.0,1.86,1.88,1.01,1.02,0.622,-0.378,0.109,752,1171,0.109,4796,15867,60473.2,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,537.0,1.29,1.3,1.43,1.45,0.51,-0.49,0.118,2682,10895,0.118,4235,30853,81620.59999999999,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,538.0,0.84,0.85,1.98,2.0,0.393,-0.607,0.114,3741,22645,0.114,4012,34407,88384.2,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,539.0,0.51,0.52,2.64,2.67,0.281,-0.719,0.102,2756,27485,0.102,6478,10433,94186.8,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,540.0,0.28,0.29,3.4,3.48,0.185,-0.815,0.082,6199,22529,0.082,5499,2832,95923.6,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,541.0,0.15,0.16,4.25,4.35,0.109,-0.89,0.059,5308,16210,0.057,1364,780,39091.99999999999,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,542.0,0.08,0.09,4.89,5.29,0.062,-0.933,0.038,5059,7404,0.033,446,360,20696.0,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,543.0,0.04,0.05,5.8,6.27,0.035,-0.953,0.024,7555,4903,0.013,257,175,18466.1,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,544.0,0.02,0.03,6.78,7.26,0.02,-1.0,0.015,6537,4139,0.0,78,36,9805.5,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,545.0,0.01,0.02,7.81,8.35,0.012,-1.0,0.009,5748,2850,0.0,136,64,5173.2,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,546.0,0.01,0.02,8.78,9.26,0.011,-1.0,0.008,7966,5523,0.0,2728,54,6372.8,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,547.0,0.01,0.02,9.71,10.32,0.01,-1.0,0.006,3692,1170,0.0,3,2,2215.2000000000003,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,548.0,0.0,0.01,10.71,11.34,0.004,-1.0,0.003,4159,1465,0.0,1,11,1247.7,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,549.0,0.0,0.01,11.71,12.24,0.004,-1.0,0.003,651,196,0.0,4,0,195.3,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,550.0,0.0,0.01,12.71,13.24,0.003,-1.0,0.002,2889,29,0.0,10,5,577.8000000000001,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,551.0,0.0,0.01,13.71,14.31,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,552.0,0.0,0.01,14.71,15.31,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,553.0,0.0,0.01,15.71,16.34,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,554.0,0.0,0.01,16.71,17.34,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,555.0,0.0,0.01,17.71,18.34,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,556.0,0.0,0.01,18.7,19.28,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,557.0,0.0,0.01,19.7,20.28,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,558.0,0.0,0.01,20.7,21.29,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,559.0,0.0,0.01,21.7,22.24,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,560.0,0.0,0.01,22.7,23.24,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,740674.1999999998]
["2025-02-20T09:50:51.000000000",536.825,561.0,0.0,0.01,23.7,24.29,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,740674.1999999998]
["2025-02-20T09:51:02.000000000",536.895,512.0,24.68,25.11,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,120,97.3,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,513.0,23.54,24.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,514.0,22.62,23.08,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,10,193.5,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,515.0,21.55,22.11,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,516.0,20.67,21.11,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,517.0,19.55,20.11,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,518.0,18.67,19.11,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,42,165.6,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,519.0,17.55,18.11,0.0,0.01,0.994,-0.006,0.002,66,0,0.002,1079,40,229.0,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,520.0,16.68,17.07,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,230,321.3,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,521.0,15.75,16.05,0.01,0.02,0.993,-0.007,0.003,147,1,0.003,2923,1029,921.0,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,522.0,14.56,15.11,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,160,1072.5,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,523.0,13.56,14.07,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,18,1476.4,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,524.0,12.65,13.07,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,286,909.2,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,525.0,11.75,12.12,0.02,0.03,0.987,-0.013,0.006,284,4,0.006,20708,592,12595.2,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,526.0,10.69,11.08,0.02,0.03,0.986,-0.014,0.007,172,0,0.007,2026,1248,1538.6,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,527.0,9.6,10.14,0.03,0.04,0.98,-0.02,0.01,334,1,0.01,2643,1201,2977.0,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,528.0,8.6,9.1,0.04,0.05,0.974,-0.026,0.013,523,0,0.013,4750,2009,6854.900000000001,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,529.0,7.62,8.14,0.06,0.07,0.963,-0.037,0.018,422,1,0.018,4310,996,8517.6,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,530.0,6.8,7.15,0.09,0.1,0.947,-0.053,0.025,1616,152,0.025,5110,2658,16815.0,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,531.0,5.88,6.24,0.14,0.15,0.922,-0.078,0.035,719,15,0.035,1950,2411,9341.5,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,532.0,5.09,5.19,0.21,0.22,0.887,-0.113,0.048,729,38,0.048,4144,3522,23390.4,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,533.0,4.2,4.28,0.31,0.32,0.84,-0.16,0.063,430,29,0.063,5334,4308,36313.2,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,534.0,3.36,3.43,0.46,0.47,0.776,-0.224,0.08,533,166,0.08,5362,7250,47160.0,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,535.0,2.58,2.63,0.68,0.69,0.692,-0.308,0.097,1368,699,0.097,4292,10381,54902.0,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,536.0,1.9,1.92,0.98,1.0,0.592,-0.408,0.111,752,1178,0.111,4796,16137,61582.8,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,537.0,1.31,1.33,1.39,1.41,0.479,-0.521,0.115,2682,11007,0.115,4235,31008,79545.5,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,538.0,0.86,0.87,1.93,1.96,0.363,-0.637,0.111,3741,22680,0.111,4012,34500,86058.3,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,539.0,0.52,0.53,2.58,2.63,0.255,-0.745,0.097,2756,27569,0.097,6478,10566,89569.8,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,540.0,0.29,0.3,3.33,3.41,0.165,-0.834,0.076,6199,22620,0.075,5499,2868,88354.9,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,541.0,0.15,0.16,4.18,4.28,0.101,-0.897,0.054,5308,16487,0.051,1364,793,35619.600000000006,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,542.0,0.08,0.09,4.95,5.3,0.06,-0.934,0.036,5059,7422,0.03,446,360,19550.4,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,543.0,0.04,0.05,5.8,6.26,0.034,-0.952,0.022,7555,4921,0.011,257,175,16903.699999999997,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,544.0,0.02,0.03,6.78,7.24,0.02,-1.0,0.014,6537,4143,0.0,78,36,9151.8,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,545.0,0.01,0.02,7.81,8.23,0.012,-1.0,0.009,5748,2855,0.0,136,89,5173.2,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,546.0,0.01,0.02,8.78,9.23,0.011,-1.0,0.007,7966,5523,0.0,2728,54,5576.2,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,547.0,0.01,0.02,9.76,10.22,0.01,-1.0,0.006,3692,1170,0.0,3,2,2215.2000000000003,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,548.0,0.0,0.01,10.77,11.27,0.004,-1.0,0.003,4159,1465,0.0,1,11,1247.7,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,549.0,0.0,0.01,11.74,12.22,0.004,-1.0,0.002,651,196,0.0,4,0,130.20000000000002,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,550.0,0.0,0.01,12.75,13.22,0.003,-1.0,0.002,2889,29,0.0,10,5,577.8000000000001,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,551.0,0.0,0.01,13.76,14.22,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,552.0,0.0,0.01,14.75,15.22,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,553.0,0.0,0.01,15.75,16.22,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,554.0,0.0,0.01,16.75,17.22,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,555.0,0.0,0.01,17.74,18.22,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,556.0,0.0,0.01,18.74,19.22,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,557.0,0.0,0.01,19.73,20.22,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,558.0,0.0,0.01,20.73,21.22,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,559.0,0.0,0.01,21.73,22.22,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,560.0,0.0,0.01,22.73,23.22,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,728439.0999999996]
["2025-02-20T09:51:02.000000000",536.895,561.0,0.0,0.01,23.73,24.22,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,728439.0999999996]
["2025-02-20T09:51:14.000000000",536.785,512.0,24.49,24.96,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,120,97.3,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,513.0,23.54,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,514.0,22.64,22.93,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,10,193.5,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,515.0,21.55,21.93,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,516.0,20.47,20.93,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,517.0,19.55,19.93,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,518.0,18.47,18.92,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,43,165.6,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,519.0,17.55,17.93,0.01,0.02,0.997,-0.003,0.001,66,0,0.001,1079,40,114.5,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,520.0,16.48,16.93,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,230,321.3,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,521.0,15.58,15.91,0.01,0.02,0.993,-0.007,0.003,147,2,0.003,2923,1029,921.0,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,522.0,14.56,14.93,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,160,1072.5,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,523.0,13.56,13.93,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,18,1476.4,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,524.0,12.65,12.94,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,286,909.2,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,525.0,11.58,11.94,0.02,0.03,0.987,-0.013,0.006,284,4,0.006,20708,593,12595.2,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,526.0,10.51,10.94,0.02,0.03,0.986,-0.014,0.007,172,0,0.007,2026,1248,1538.6,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,527.0,9.6,9.95,0.03,0.04,0.98,-0.02,0.01,334,2,0.01,2643,1201,2977.0,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,528.0,8.6,8.97,0.04,0.05,0.974,-0.026,0.013,523,0,0.013,4750,2009,6854.900000000001,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,529.0,7.62,7.99,0.06,0.07,0.963,-0.037,0.018,422,1,0.018,4310,996,8517.6,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,530.0,6.61,7.02,0.09,0.1,0.947,-0.053,0.025,1616,152,0.025,5110,2679,16815.0,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,531.0,5.76,6.07,0.14,0.15,0.922,-0.078,0.035,719,15,0.035,1950,2438,9341.5,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,532.0,4.98,5.08,0.22,0.23,0.886,-0.114,0.048,729,38,0.048,4144,3565,23390.4,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,533.0,4.1,4.18,0.33,0.34,0.838,-0.162,0.063,430,45,0.063,5334,4343,36313.2,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,534.0,3.26,3.33,0.49,0.5,0.774,-0.226,0.08,533,167,0.08,5362,7913,47160.0,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,535.0,2.5,2.54,0.72,0.73,0.692,-0.308,0.097,1368,710,0.097,4292,10524,54902.0,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,536.0,1.83,1.85,1.03,1.04,0.592,-0.408,0.11,752,1247,0.11,4796,16317,61028.00000000001,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,537.0,1.26,1.28,1.46,1.47,0.479,-0.521,0.116,2682,11170,0.116,4235,31520,80237.20000000001,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,538.0,0.81,0.82,2.0,2.03,0.362,-0.639,0.112,3741,22800,0.112,4012,34676,86833.6,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,539.0,0.49,0.5,2.67,2.73,0.253,-0.747,0.098,2756,27839,0.098,6478,10579,90493.2,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,540.0,0.27,0.28,3.43,3.52,0.165,-0.835,0.076,6199,22730,0.076,5499,3022,88904.8,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,541.0,0.14,0.15,4.29,4.4,0.097,-0.902,0.053,5308,16639,0.051,1364,796,35088.8,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,542.0,0.07,0.08,5.04,5.38,0.06,-0.935,0.036,5059,7446,0.03,446,360,19550.4,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,543.0,0.04,0.05,5.85,6.36,0.034,-0.954,0.022,7555,4923,0.011,257,175,16903.699999999997,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,544.0,0.02,0.03,6.84,7.35,0.02,-1.0,0.014,6537,4143,0.0,78,36,9151.8,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,545.0,0.01,0.02,7.86,8.37,0.012,-1.0,0.009,5748,2855,0.0,136,89,5173.2,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,546.0,0.01,0.02,8.88,9.36,0.011,-1.0,0.007,7966,5523,0.0,2728,54,5576.2,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,547.0,0.01,0.02,9.82,10.35,0.01,-1.0,0.006,3692,1170,0.0,3,2,2215.2000000000003,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,548.0,0.0,0.01,10.84,11.4,0.004,-1.0,0.003,4159,1700,0.0,1,11,1247.7,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,549.0,0.0,0.01,11.85,12.35,0.004,-1.0,0.002,651,196,0.0,4,0,130.20000000000002,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,550.0,0.0,0.01,13.02,13.36,0.003,-1.0,0.002,2889,29,0.0,10,5,577.8000000000001,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,551.0,0.0,0.01,13.83,14.36,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,552.0,0.0,0.01,14.85,15.36,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,553.0,0.0,0.01,15.83,16.35,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,554.0,0.0,0.01,16.81,17.36,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,555.0,0.0,0.01,17.81,18.36,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,556.0,0.0,0.01,18.81,19.36,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,557.0,0.0,0.01,19.81,20.36,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,558.0,0.0,0.01,20.81,21.36,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,559.0,0.0,0.01,21.81,22.36,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,560.0,0.0,0.01,22.81,23.36,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,730179.2999999997]
["2025-02-20T09:51:14.000000000",536.785,561.0,0.0,0.01,23.81,24.36,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,730179.2999999997]
["2025-02-20T09:51:26.000000000",536.45,512.0,24.33,24.64,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,120,97.3,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,513.0,23.24,23.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,514.0,22.44,22.64,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,10,193.5,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,515.0,21.3,21.64,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,516.0,20.16,20.64,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,517.0,19.45,19.64,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,518.0,18.16,18.65,0.0,0.01,0.997,-0.002,0.001,97,1,0.001,1559,43,165.6,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,519.0,17.36,17.65,0.01,0.02,0.994,-0.006,0.002,66,0,0.002,1079,40,229.0,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,520.0,16.3,16.65,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,230,321.3,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,521.0,15.38,15.65,0.01,0.02,0.993,-0.007,0.003,147,2,0.003,2923,1029,921.0,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,522.0,14.34,14.65,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,160,1072.5,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,523.0,13.31,13.65,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,18,1476.4,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,524.0,12.45,12.65,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,286,909.2,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,525.0,11.41,11.66,0.02,0.03,0.987,-0.013,0.006,284,4,0.006,20708,593,12595.2,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,526.0,10.35,10.67,0.02,0.03,0.986,-0.014,0.007,172,0,0.007,2026,1248,1538.6,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,527.0,9.32,9.68,0.03,0.04,0.98,-0.02,0.01,334,2,0.01,2643,1207,2977.0,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,528.0,8.33,8.69,0.05,0.06,0.974,-0.026,0.013,523,0,0.013,4750,2011,6854.900000000001,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,529.0,7.24,7.72,0.07,0.08,0.963,-0.037,0.019,422,1,0.019,4310,1001,8990.8,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,530.0,6.5,6.76,0.12,0.13,0.943,-0.057,0.027,1616,157,0.027,5110,2739,18160.2,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,531.0,5.49,5.75,0.17,0.18,0.918,-0.082,0.037,719,16,0.037,1950,2494,9875.3,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,532.0,4.7,4.79,0.26,0.27,0.881,-0.119,0.049,729,64,0.049,4144,3783,23877.7,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,533.0,3.87,3.91,0.39,0.4,0.831,-0.169,0.064,430,46,0.064,5334,4429,36889.6,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,534.0,3.03,3.09,0.58,0.59,0.767,-0.233,0.081,533,169,0.081,5362,8186,47749.5,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,535.0,2.29,2.34,0.84,0.85,0.683,-0.317,0.097,1368,759,0.097,4292,11174,54902.0,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,536.0,1.66,1.68,1.19,1.21,0.583,-0.418,0.11,752,1411,0.11,4796,17171,61028.00000000001,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,537.0,1.13,1.15,1.66,1.67,0.47,-0.531,0.115,2682,11760,0.115,4235,33445,79545.5,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,538.0,0.72,0.74,2.24,2.28,0.356,-0.645,0.11,3741,23606,0.109,4012,34899,84881.8,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,539.0,0.43,0.44,2.94,3.0,0.25,-0.75,0.095,2756,28090,0.094,6478,10674,87075.2,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,540.0,0.24,0.25,3.73,3.82,0.16,-0.838,0.074,6199,23122,0.073,5499,3074,86015.3,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,541.0,0.13,0.13,4.6,4.71,0.096,-0.9,0.052,5308,16880,0.049,1364,827,34285.2,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,542.0,0.07,0.08,5.42,5.6,0.054,-0.936,0.034,5059,7477,0.026,446,373,18360.2,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,543.0,0.03,0.04,6.13,6.57,0.034,-0.95,0.022,7555,4983,0.01,257,176,16877.999999999996,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,544.0,0.02,0.03,7.12,7.61,0.02,-1.0,0.014,6537,4187,0.0,78,36,9151.8,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,545.0,0.01,0.02,8.11,8.73,0.012,-1.0,0.008,5748,2875,0.0,136,89,4598.400000000001,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,546.0,0.01,0.02,9.11,9.65,0.011,-1.0,0.007,7966,5524,0.0,2728,54,5576.2,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,547.0,0.01,0.02,10.1,10.68,0.01,-1.0,0.006,3692,1170,0.0,3,2,2215.2000000000003,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,548.0,0.0,0.01,11.1,11.73,0.004,-1.0,0.003,4159,1700,0.0,1,11,1247.7,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,549.0,0.0,0.01,12.1,12.6,0.004,-1.0,0.002,651,196,0.0,4,0,130.20000000000002,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,550.0,0.0,0.01,13.1,13.68,0.003,-1.0,0.002,2889,29,0.0,10,5,577.8000000000001,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,551.0,0.0,0.01,14.1,14.64,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,552.0,0.0,0.01,15.1,15.67,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,553.0,0.0,0.01,16.11,16.68,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,554.0,0.0,0.01,17.09,17.68,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,555.0,0.0,0.01,18.1,18.55,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,556.0,0.0,0.01,19.09,19.72,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,557.0,0.0,0.01,20.09,20.72,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,558.0,0.0,0.01,21.09,21.67,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,559.0,0.0,0.01,22.09,22.68,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,560.0,0.0,0.01,23.09,23.64,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,722753.8999999997]
["2025-02-20T09:51:26.000000000",536.45,561.0,0.0,0.01,24.09,24.68,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,512.0,24.08,24.62,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,120,97.3,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,513.0,23.13,23.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,514.0,22.24,22.62,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,10,193.5,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,515.0,21.15,21.71,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,516.0,20.09,20.71,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,517.0,19.15,19.71,0.01,0.02,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,518.0,18.14,18.62,0.0,0.01,0.997,-0.002,0.001,97,1,0.001,1559,43,165.6,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,519.0,17.18,17.71,0.01,0.02,0.994,-0.006,0.002,66,0,0.002,1079,40,229.0,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,520.0,16.12,16.68,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,245,321.3,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,521.0,15.24,15.62,0.01,0.02,0.993,-0.007,0.003,147,2,0.003,2923,1029,921.0,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,522.0,14.16,14.64,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,160,1072.5,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,523.0,13.13,13.66,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,18,1476.4,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,524.0,12.28,12.63,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,286,909.2,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,525.0,11.24,11.73,0.02,0.03,0.987,-0.013,0.006,284,4,0.006,20708,593,12595.2,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,526.0,10.19,10.65,0.02,0.03,0.986,-0.014,0.007,172,0,0.007,2026,1250,1538.6,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,527.0,9.15,9.73,0.04,0.05,0.98,-0.02,0.01,334,2,0.01,2643,1217,2977.0,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,528.0,8.21,8.67,0.05,0.06,0.974,-0.026,0.013,523,0,0.013,4750,2011,6854.900000000001,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,529.0,7.2,7.79,0.08,0.09,0.963,-0.037,0.019,422,1,0.019,4310,1002,8990.8,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,530.0,6.49,6.74,0.12,0.13,0.943,-0.057,0.027,1616,162,0.027,5110,2760,18160.2,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,531.0,5.52,5.81,0.18,0.19,0.918,-0.082,0.037,719,16,0.037,1950,2504,9875.3,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,532.0,4.72,4.82,0.26,0.27,0.881,-0.119,0.049,729,64,0.049,4144,3950,23877.7,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,533.0,3.86,3.94,0.39,0.4,0.831,-0.169,0.064,430,47,0.064,5334,4657,36889.6,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,534.0,3.05,3.12,0.57,0.59,0.767,-0.233,0.081,533,170,0.081,5362,8312,47749.5,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,535.0,2.32,2.36,0.83,0.84,0.683,-0.317,0.097,1368,822,0.097,4292,11427,54902.0,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,536.0,1.68,1.7,1.18,1.2,0.583,-0.418,0.11,752,1561,0.11,4796,17666,61028.00000000001,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,537.0,1.14,1.16,1.64,1.67,0.47,-0.531,0.115,2682,11937,0.115,4235,33975,79545.5,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,538.0,0.74,0.75,2.22,2.26,0.356,-0.645,0.11,3741,23865,0.109,4012,35042,84881.8,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,539.0,0.44,0.45,2.91,2.98,0.25,-0.75,0.095,2756,28547,0.094,6478,10792,87075.2,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,540.0,0.24,0.25,3.7,3.79,0.16,-0.838,0.074,6199,23466,0.073,5499,3076,86015.3,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,541.0,0.12,0.13,4.55,4.72,0.096,-0.9,0.052,5308,16924,0.049,1364,840,34285.2,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,542.0,0.06,0.07,5.46,5.71,0.054,-0.936,0.034,5059,7484,0.026,446,378,18360.2,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,543.0,0.03,0.04,6.17,6.68,0.034,-0.95,0.022,7555,4984,0.01,257,176,16877.999999999996,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,544.0,0.02,0.03,7.16,7.67,0.02,-1.0,0.014,6537,4190,0.0,78,36,9151.8,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,545.0,0.01,0.02,8.2,8.68,0.012,-1.0,0.008,5748,2880,0.0,136,89,4598.400000000001,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,546.0,0.01,0.02,9.17,9.68,0.011,-1.0,0.007,7966,5525,0.0,2728,54,5576.2,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,547.0,0.01,0.02,10.12,10.68,0.01,-1.0,0.006,3692,1170,0.0,3,2,2215.2000000000003,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,548.0,0.0,0.01,11.13,11.67,0.004,-1.0,0.003,4159,1701,0.0,1,11,1247.7,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,549.0,0.0,0.01,12.12,12.67,0.004,-1.0,0.002,651,196,0.0,4,0,130.20000000000002,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,550.0,0.0,0.01,13.24,13.67,0.003,-1.0,0.002,2889,29,0.0,10,5,577.8000000000001,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,551.0,0.0,0.01,14.12,14.67,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,552.0,0.0,0.01,15.11,15.67,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,553.0,0.0,0.01,16.14,16.67,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,554.0,0.0,0.01,17.13,17.67,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,555.0,0.0,0.01,18.11,18.67,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,556.0,0.0,0.01,19.11,19.67,0.003,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,557.0,0.0,0.01,20.11,20.67,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,558.0,0.0,0.01,21.11,21.67,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,559.0,0.0,0.01,22.11,22.67,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,560.0,0.0,0.01,23.11,23.67,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,722753.8999999997]
["2025-02-20T09:51:37.000000000",536.485,561.0,0.0,0.01,24.11,24.67,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,722753.8999999997]
["2025-02-20T09:51:49.000000000",536.49,512.0,24.1,24.71,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,120,97.3,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,513.0,23.12,23.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,514.0,22.24,22.62,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,10,193.5,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,515.0,21.1,21.73,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,516.0,20.02,20.7,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,517.0,19.11,19.7,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,518.0,18.14,18.68,0.0,0.01,0.997,-0.002,0.001,97,1,0.001,1559,43,165.6,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,519.0,17.18,17.72,0.01,0.02,0.994,-0.006,0.003,66,0,0.003,1079,40,343.5,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,520.0,16.09,16.66,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,245,321.3,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,521.0,15.24,15.61,0.01,0.02,0.993,-0.007,0.003,147,2,0.003,2923,1029,921.0,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,522.0,14.1,14.67,0.01,0.02,0.992,-0.008,0.003,92,0,0.003,3483,160,1072.5,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,523.0,13.1,13.71,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,18,1476.4,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,524.0,12.28,12.63,0.01,0.02,0.991,-0.008,0.004,197,1,0.004,2076,288,909.2,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,525.0,11.25,11.66,0.02,0.03,0.987,-0.013,0.007,284,4,0.007,20708,593,14694.4,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,526.0,10.19,10.71,0.03,0.04,0.986,-0.014,0.008,172,0,0.008,2026,1278,1758.4000000000003,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,527.0,9.15,9.74,0.04,0.05,0.975,-0.025,0.012,334,2,0.012,2643,1217,3572.4000000000005,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,528.0,8.22,8.68,0.05,0.06,0.969,-0.031,0.015,523,0,0.015,4750,2011,7909.5,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,529.0,7.16,7.72,0.08,0.09,0.954,-0.046,0.022,422,1,0.022,4310,1032,10410.399999999998,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,530.0,6.49,6.74,0.11,0.12,0.934,-0.066,0.03,1616,162,0.03,5110,2816,20178.0,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,531.0,5.55,5.86,0.17,0.18,0.906,-0.094,0.04,719,16,0.04,1950,2535,10676.0,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,532.0,4.73,4.82,0.26,0.27,0.866,-0.134,0.053,729,64,0.053,4144,4008,25826.9,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,533.0,3.86,3.94,0.38,0.39,0.815,-0.185,0.068,430,47,0.068,5334,4709,39195.2,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,534.0,3.05,3.11,0.56,0.57,0.744,-0.256,0.085,533,170,0.085,5362,8412,50107.50000000001,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,535.0,2.32,2.35,0.81,0.83,0.657,-0.343,0.1,1368,891,0.1,4292,11525,56600.0,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,536.0,1.68,1.7,1.16,1.18,0.554,-0.446,0.111,752,1646,0.111,4796,17933,61582.8,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,537.0,1.15,1.16,1.63,1.65,0.441,-0.559,0.113,2682,13035,0.113,4235,35318,78162.1,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,538.0,0.74,0.75,2.21,2.24,0.329,-0.672,0.106,3741,24250,0.106,4012,35071,82181.8,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,539.0,0.44,0.45,2.9,2.96,0.227,-0.773,0.09,2756,28725,0.09,6478,10862,83106.0,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,540.0,0.24,0.25,3.69,3.75,0.144,-0.855,0.068,6199,23720,0.068,5499,3078,79546.40000000001,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,541.0,0.12,0.13,4.5,4.7,0.084,-0.914,0.047,5308,16999,0.044,1364,840,30949.2,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,542.0,0.06,0.07,5.46,5.71,0.048,-0.945,0.03,5059,7536,0.023,446,378,16202.8,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,543.0,0.03,0.04,6.21,6.68,0.027,-0.957,0.019,7555,4991,0.005,257,176,14482.999999999998,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,544.0,0.02,0.03,7.18,7.67,0.019,-1.0,0.013,6537,4195,0.0,78,36,8498.099999999999,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,545.0,0.01,0.02,8.22,8.67,0.011,-1.0,0.008,5748,2880,0.0,136,89,4598.400000000001,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,546.0,0.01,0.02,9.21,9.66,0.01,-1.0,0.007,7966,5525,0.0,2728,54,5576.2,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,547.0,0.01,0.02,10.12,10.71,0.01,-1.0,0.006,3692,1170,0.0,3,2,2215.2000000000003,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,548.0,0.0,0.01,11.15,11.67,0.004,-1.0,0.003,4159,1901,0.0,1,11,1247.7,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,549.0,0.0,0.01,12.02,12.71,0.004,-1.0,0.002,651,196,0.0,4,0,130.20000000000002,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,550.0,0.0,0.01,13.37,13.59,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,551.0,0.0,0.01,14.02,14.71,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,552.0,0.0,0.01,15.02,15.71,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,553.0,0.0,0.01,16.12,16.67,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,554.0,0.0,0.01,17.14,17.67,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,555.0,0.0,0.01,18.01,18.72,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,556.0,0.0,0.01,19.01,19.77,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,557.0,0.0,0.01,20.01,20.74,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,558.0,0.0,0.01,21.01,21.72,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,559.0,0.0,0.01,22.01,22.74,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,560.0,0.0,0.01,23.11,23.74,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,716818.8999999998]
["2025-02-20T09:51:49.000000000",536.49,561.0,0.0,0.01,24.01,24.67,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,716818.8999999998]
["2025-02-20T09:52:00.000000000",536.385,512.0,24.11,24.59,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,120,97.3,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,513.0,23.12,23.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,514.0,22.24,22.6,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,10,193.5,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,515.0,21.1,21.59,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,516.0,20.08,20.6,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,517.0,19.11,19.6,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,518.0,18.15,18.6,0.0,0.01,0.997,-0.003,0.001,97,1,0.001,1559,43,165.6,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,519.0,17.19,17.6,0.01,0.02,0.994,-0.006,0.003,66,0,0.003,1079,40,343.5,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,520.0,16.02,16.6,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,245,321.3,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,521.0,15.24,15.59,0.01,0.02,0.993,-0.007,0.003,147,2,0.003,2923,1029,921.0,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,522.0,14.1,14.61,0.01,0.02,0.992,-0.008,0.003,92,0,0.003,3483,160,1072.5,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,523.0,13.1,13.61,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,18,1476.4,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,524.0,12.28,12.61,0.01,0.02,0.991,-0.009,0.004,197,1,0.004,2076,288,909.2,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,525.0,11.26,11.61,0.02,0.03,0.986,-0.013,0.007,284,4,0.007,20708,593,14694.4,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,526.0,10.19,10.63,0.03,0.04,0.981,-0.019,0.009,172,0,0.009,2026,1278,1978.2,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,527.0,9.2,9.62,0.04,0.05,0.975,-0.025,0.012,334,2,0.012,2643,1237,3572.4000000000005,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,528.0,8.22,8.65,0.05,0.06,0.969,-0.031,0.015,523,0,0.015,4750,2011,7909.5,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,529.0,7.17,7.68,0.08,0.09,0.954,-0.046,0.022,422,1,0.022,4310,1033,10410.399999999998,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,530.0,6.45,6.58,0.12,0.13,0.934,-0.066,0.03,1616,168,0.03,5110,2867,20178.0,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,531.0,5.41,5.79,0.18,0.19,0.905,-0.095,0.041,719,16,0.041,1950,2537,10942.9,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,532.0,4.61,4.72,0.27,0.28,0.865,-0.135,0.054,729,64,0.054,4144,4018,26314.2,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,533.0,3.76,3.85,0.4,0.41,0.814,-0.186,0.069,430,47,0.069,5334,4802,39771.600000000006,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,534.0,2.97,3.04,0.59,0.6,0.741,-0.259,0.086,533,177,0.086,5362,8513,50696.99999999999,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,535.0,2.25,2.28,0.86,0.87,0.654,-0.346,0.102,1368,891,0.102,4292,11854,57731.99999999999,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,536.0,1.62,1.64,1.22,1.23,0.549,-0.451,0.112,752,1777,0.112,4796,18337,62137.600000000006,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,537.0,1.11,1.12,1.69,1.72,0.435,-0.565,0.112,2682,13191,0.112,4235,35506,77470.4,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,538.0,0.71,0.72,2.28,2.33,0.324,-0.676,0.105,3741,24689,0.105,4012,35154,81406.5,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,539.0,0.42,0.43,2.99,3.05,0.224,-0.776,0.089,2756,28940,0.088,6478,10888,81534.79999999999,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,540.0,0.23,0.24,3.79,3.88,0.14,-0.859,0.068,6199,24053,0.066,5499,3116,78446.6,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,541.0,0.12,0.13,4.5,4.8,0.083,-0.913,0.047,5308,17255,0.043,1364,844,30812.8,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,542.0,0.06,0.07,5.46,5.74,0.048,-0.943,0.03,5059,7540,0.022,446,378,16158.2,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,543.0,0.03,0.04,6.24,6.71,0.027,-0.954,0.018,7555,4992,0.004,257,176,13701.799999999996,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,544.0,0.02,0.03,7.2,7.7,0.019,-1.0,0.013,6537,4271,0.0,78,36,8498.099999999999,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,545.0,0.01,0.02,8.24,8.69,0.011,-1.0,0.008,5748,2880,0.0,136,89,4598.400000000001,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,546.0,0.01,0.02,9.23,9.69,0.01,-1.0,0.007,7966,5525,0.0,2728,54,5576.2,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,547.0,0.01,0.02,10.14,10.72,0.01,-1.0,0.006,3692,1170,0.0,3,2,2215.2000000000003,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,548.0,0.0,0.01,11.15,11.73,0.004,-1.0,0.003,4159,1901,0.0,1,11,1247.7,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,549.0,0.0,0.01,12.17,12.72,0.004,-1.0,0.002,651,196,0.0,4,0,130.20000000000002,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,550.0,0.0,0.01,13.37,13.7,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,551.0,0.0,0.01,14.14,14.72,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,552.0,0.0,0.01,15.13,15.72,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,553.0,0.0,0.01,16.14,16.71,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,554.0,0.0,0.01,17.14,17.7,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,555.0,0.0,0.01,18.13,18.76,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,556.0,0.0,0.01,19.14,19.72,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,557.0,0.0,0.01,20.13,20.76,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,558.0,0.0,0.01,21.13,21.76,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,559.0,0.0,0.01,22.13,22.76,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,560.0,0.0,0.01,23.13,23.76,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,715545.3999999998]
["2025-02-20T09:52:00.000000000",536.385,561.0,0.0,0.01,24.12,24.78,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,715545.3999999998]
["2025-02-20T09:52:12.000000000",536.415,512.0,24.17,24.63,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,120,97.3,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,513.0,23.2,23.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,0,53.5,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,514.0,22.26,22.63,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,10,193.5,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,515.0,21.2,21.63,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,516.0,20.18,20.63,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,517.0,19.19,19.63,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,518.0,18.18,18.63,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,43,165.6,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,519.0,17.19,17.63,0.0,0.01,0.997,-0.003,0.001,66,0,0.001,1079,40,114.5,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,520.0,16.12,16.63,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,245,321.3,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,521.0,15.25,15.63,0.01,0.02,0.993,-0.007,0.003,147,2,0.003,2923,1029,921.0,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,522.0,14.12,14.64,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,160,1072.5,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,523.0,13.13,13.64,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,18,1476.4,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,524.0,12.28,12.64,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,288,909.2,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,525.0,11.25,11.65,0.02,0.03,0.987,-0.013,0.006,284,4,0.006,20708,593,12595.2,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,526.0,10.2,10.66,0.03,0.04,0.981,-0.019,0.009,172,0,0.009,2026,1278,1978.2,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,527.0,9.21,9.67,0.04,0.05,0.976,-0.024,0.012,334,2,0.012,2643,1237,3572.4000000000005,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,528.0,8.22,8.69,0.05,0.06,0.969,-0.031,0.015,523,0,0.015,4750,2017,7909.5,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,529.0,7.25,7.71,0.08,0.09,0.954,-0.046,0.021,422,1,0.021,4310,1035,9937.2,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,530.0,6.52,6.75,0.12,0.13,0.938,-0.062,0.028,1616,168,0.028,5110,2901,18832.8,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,531.0,5.48,5.82,0.18,0.19,0.914,-0.086,0.038,719,16,0.038,1950,2539,10142.2,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,532.0,4.68,4.77,0.27,0.28,0.874,-0.126,0.051,729,64,0.051,4144,4053,24852.3,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,533.0,3.81,3.89,0.4,0.41,0.823,-0.177,0.067,430,47,0.067,5334,4842,38618.8,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,534.0,3.01,3.07,0.58,0.6,0.755,-0.245,0.083,533,184,0.083,5362,8718,48928.50000000001,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,535.0,2.28,2.32,0.84,0.85,0.669,-0.331,0.099,1368,899,0.099,4292,12215,56034.0,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,536.0,1.65,1.67,1.21,1.22,0.567,-0.433,0.111,752,1862,0.111,4796,18723,61582.8,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,537.0,1.12,1.14,1.67,1.7,0.454,-0.546,0.113,2682,13367,0.113,4235,35924,78162.1,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,538.0,0.72,0.74,2.26,2.3,0.342,-0.659,0.107,3741,24810,0.108,4012,35249,83358.3,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,539.0,0.43,0.44,2.96,3.0,0.238,-0.763,0.092,2756,29055,0.092,6478,10903,84952.8,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,540.0,0.24,0.25,3.75,3.8,0.154,-0.847,0.071,6199,24251,0.071,5499,3119,83055.8,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,541.0,0.13,0.14,4.55,4.77,0.09,-0.911,0.05,5308,17393,0.047,1364,847,32950.8,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,542.0,0.06,0.07,5.26,5.67,0.049,-0.947,0.031,5059,7554,0.025,446,378,16797.9,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,543.0,0.03,0.04,6.25,6.65,0.028,-0.96,0.019,7555,4995,0.006,257,176,14508.7,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,544.0,0.02,0.03,7.22,7.63,0.019,-1.0,0.013,6537,4271,0.0,78,36,8498.099999999999,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,545.0,0.01,0.02,8.26,8.72,0.012,-1.0,0.008,5748,2885,0.0,136,89,4598.400000000001,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,546.0,0.01,0.02,9.25,9.64,0.011,-1.0,0.007,7966,5527,0.0,2728,54,5576.2,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,547.0,0.01,0.02,10.11,10.64,0.01,-1.0,0.006,3692,1170,0.0,3,2,2215.2000000000003,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,548.0,0.0,0.01,11.1,11.64,0.004,-1.0,0.003,4159,1902,0.0,1,11,1247.7,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,549.0,0.0,0.01,12.18,12.63,0.004,-1.0,0.002,651,201,0.0,4,0,130.20000000000002,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,550.0,0.0,0.01,13.17,13.62,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,551.0,0.0,0.01,14.16,14.63,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,552.0,0.0,0.01,15.17,15.63,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,553.0,0.0,0.01,16.13,16.68,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,554.0,0.0,0.01,17.1,17.63,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,555.0,0.0,0.01,18.1,18.63,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,556.0,0.0,0.01,19.1,19.63,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,557.0,0.0,0.01,20.09,20.63,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,558.0,0.0,0.01,21.09,21.63,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,559.0,0.0,0.01,22.15,22.63,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,560.0,0.0,0.01,23.14,23.63,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,718217.3999999998]
["2025-02-20T09:52:12.000000000",536.415,561.0,0.0,0.01,24.09,24.64,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,512.0,24.12,24.57,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,120,97.3,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,513.0,23.19,23.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,1,53.5,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,514.0,22.09,22.57,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,10,193.5,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,515.0,21.02,21.57,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,516.0,20.13,20.57,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,517.0,19.04,19.57,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,518.0,18.15,18.57,0.0,0.01,0.998,-0.002,0.001,97,1,0.001,1559,43,165.6,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,519.0,17.13,17.57,0.0,0.01,0.997,-0.003,0.001,66,0,0.001,1079,40,114.5,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,520.0,16.0,16.58,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,245,321.3,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,521.0,15.27,15.54,0.01,0.02,0.993,-0.007,0.003,147,2,0.003,2923,1029,921.0,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,522.0,13.98,14.58,0.01,0.02,0.993,-0.007,0.003,92,0,0.003,3483,160,1072.5,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,523.0,13.14,13.58,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,18,1476.4,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,524.0,12.1,12.59,0.01,0.02,0.992,-0.008,0.004,197,1,0.004,2076,290,909.2,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,525.0,11.27,11.59,0.02,0.03,0.987,-0.013,0.006,284,4,0.006,20708,594,12595.2,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,526.0,10.14,10.6,0.03,0.04,0.981,-0.019,0.009,172,0,0.009,2026,1288,1978.2,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,527.0,9.05,9.61,0.04,0.05,0.976,-0.024,0.012,334,2,0.012,2643,1240,3572.4000000000005,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,528.0,8.22,8.63,0.05,0.06,0.969,-0.031,0.015,523,0,0.015,4750,2017,7909.5,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,529.0,7.18,7.65,0.08,0.09,0.954,-0.046,0.021,422,1,0.021,4310,1036,9937.2,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,530.0,6.36,6.7,0.12,0.13,0.938,-0.062,0.028,1616,168,0.028,5110,2920,18832.8,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,531.0,5.49,5.73,0.18,0.19,0.914,-0.086,0.038,719,36,0.038,1950,2567,10142.2,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,532.0,4.63,4.72,0.27,0.28,0.874,-0.126,0.051,729,64,0.051,4144,4065,24852.3,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,533.0,3.77,3.85,0.41,0.42,0.823,-0.177,0.067,430,47,0.067,5334,4923,38618.8,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,534.0,2.97,3.03,0.6,0.61,0.755,-0.245,0.083,533,184,0.083,5362,8823,48928.50000000001,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,535.0,2.25,2.29,0.87,0.88,0.669,-0.331,0.099,1368,942,0.099,4292,12275,56034.0,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,536.0,1.62,1.64,1.23,1.25,0.567,-0.433,0.111,752,1912,0.111,4796,18876,61582.8,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,537.0,1.12,1.13,1.71,1.74,0.454,-0.546,0.113,2682,13551,0.113,4235,36072,78162.1,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,538.0,0.71,0.72,2.32,2.35,0.342,-0.659,0.107,3741,25024,0.108,4012,35322,83358.3,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,539.0,0.42,0.43,3.01,3.07,0.238,-0.763,0.092,2756,29211,0.092,6478,10911,84952.8,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,540.0,0.23,0.24,3.8,3.86,0.154,-0.847,0.071,6199,24338,0.071,5499,3128,83055.8,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,541.0,0.12,0.13,4.55,4.81,0.09,-0.911,0.05,5308,17445,0.047,1364,847,32950.8,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,542.0,0.06,0.07,5.28,5.76,0.049,-0.947,0.031,5059,7567,0.025,446,378,16797.9,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,543.0,0.03,0.04,6.26,6.74,0.028,-0.96,0.019,7555,5007,0.006,257,176,14508.7,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,544.0,0.02,0.03,7.22,7.73,0.019,-1.0,0.013,6537,4281,0.0,78,36,8498.099999999999,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,545.0,0.01,0.02,8.3,8.74,0.012,-1.0,0.008,5748,2885,0.0,136,89,4598.400000000001,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,546.0,0.01,0.02,9.27,9.72,0.011,-1.0,0.007,7966,5527,0.0,2728,54,5576.2,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,547.0,0.01,0.02,10.18,10.75,0.01,-1.0,0.006,3692,1170,0.0,3,2,2215.2000000000003,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,548.0,0.0,0.01,11.17,11.75,0.004,-1.0,0.003,4159,1913,0.0,1,11,1247.7,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,549.0,0.0,0.01,12.17,12.75,0.004,-1.0,0.002,651,201,0.0,4,0,130.20000000000002,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,550.0,0.0,0.01,13.22,13.76,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,551.0,0.0,0.01,14.18,14.75,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,552.0,0.0,0.01,15.17,15.75,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,553.0,0.0,0.01,16.19,16.78,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,554.0,0.0,0.01,17.16,17.84,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,555.0,0.0,0.01,18.16,18.83,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,556.0,0.0,0.01,19.15,19.81,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,557.0,0.0,0.01,20.15,20.81,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,558.0,0.0,0.01,21.15,21.84,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,559.0,0.0,0.01,22.15,22.82,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,560.0,0.0,0.01,23.15,23.8,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,718217.3999999998]
["2025-02-20T09:52:23.000000000",536.36,561.0,0.0,0.01,24.15,24.84,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,718217.3999999998]
["2025-02-20T09:52:35.000000000",536.325,512.0,24.12,24.55,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,120,91.9,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,513.0,23.0,23.55,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,1,53.400000000000006,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,514.0,22.1,22.55,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,1932,10,193.2,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,515.0,21.02,21.54,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,552,32,55.2,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,516.0,20.13,20.55,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1504,229,150.4,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,517.0,19.04,19.54,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,2209,14,220.9,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,518.0,18.15,18.55,0.0,0.01,1.0,-0.003,0.0,97,1,0.001,1559,43,155.9,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,519.0,17.13,17.55,0.0,0.01,1.0,-0.003,0.0,66,0,0.001,1079,40,107.9,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,520.0,16.0,16.55,0.0,0.01,1.0,-0.003,0.0,147,0,0.001,3066,245,306.6,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,521.0,15.09,15.49,0.01,0.02,1.0,-0.007,0.0,147,2,0.003,2923,1039,876.9,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,522.0,14.01,14.55,0.01,0.02,1.0,-0.008,0.0,92,0,0.003,3483,160,1044.9,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,523.0,13.15,13.56,0.01,0.02,1.0,-0.008,0.0,141,0,0.004,3550,18,1420.0,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,524.0,12.1,12.55,0.01,0.02,1.0,-0.009,0.0,197,1,0.004,2076,291,830.4,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,525.0,11.27,11.56,0.02,0.03,1.0,-0.014,0.0,284,4,0.007,20708,594,14495.6,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,526.0,10.14,10.57,0.03,0.04,1.0,-0.019,0.0,172,0,0.009,2026,1288,1823.4,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,527.0,9.08,9.59,0.04,0.05,0.953,-0.025,0.001,334,2,0.012,2643,1250,3205.0000000000005,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,528.0,8.22,8.6,0.05,0.06,0.952,-0.031,0.006,523,0,0.015,4750,2118,7438.8,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,529.0,7.18,7.63,0.08,0.09,0.943,-0.046,0.015,422,1,0.022,4310,1036,10115.0,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,530.0,6.38,6.65,0.12,0.13,0.927,-0.066,0.026,1616,168,0.03,5110,2927,19531.6,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,531.0,5.48,5.72,0.19,0.2,0.901,-0.095,0.038,719,36,0.041,1950,2574,10727.2,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,532.0,4.59,4.69,0.28,0.29,0.863,-0.135,0.053,729,64,0.054,4144,4096,26241.300000000003,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,533.0,3.74,3.81,0.42,0.43,0.808,-0.192,0.069,430,48,0.07,5334,4944,40305.00000000001,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,534.0,2.94,3.0,0.61,0.62,0.736,-0.264,0.086,533,196,0.086,5362,8935,50696.99999999999,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,535.0,2.22,2.26,0.88,0.9,0.648,-0.352,0.101,1368,953,0.101,4292,12473,57166.00000000001,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,536.0,1.6,1.62,1.26,1.27,0.544,-0.456,0.11,752,1961,0.11,4796,19063,61028.00000000001,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,537.0,1.1,1.11,1.74,1.76,0.432,-0.568,0.112,2682,13702,0.112,4235,36494,77470.4,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,538.0,0.71,0.72,2.35,2.37,0.321,-0.679,0.104,3741,25087,0.104,4012,35390,80631.19999999998,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,539.0,0.42,0.43,3.05,3.1,0.223,-0.777,0.088,2756,29378,0.088,6478,10923,81259.2,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,540.0,0.23,0.24,3.85,3.89,0.139,-0.86,0.067,6199,24420,0.067,5499,3145,78376.6,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,541.0,0.12,0.13,4.55,4.84,0.083,-0.917,0.046,5308,17627,0.046,1364,847,30691.200000000004,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,542.0,0.06,0.07,5.3,5.79,0.047,-0.953,0.03,5059,7571,0.03,446,378,16514.999999999996,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,543.0,0.03,0.04,6.28,6.77,0.027,-0.973,0.018,7555,5008,0.018,257,176,14061.6,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,544.0,0.02,0.03,7.24,7.76,0.019,-0.981,0.013,6537,4282,0.013,78,36,8599.499999999998,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,545.0,0.01,0.02,8.34,8.77,0.011,-0.989,0.008,5748,2887,0.008,136,89,4707.200000000001,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,546.0,0.01,0.02,9.3,9.76,0.01,-0.99,0.007,7966,5527,0.007,2728,54,7485.8,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,547.0,0.01,0.02,10.21,10.8,0.01,-0.99,0.006,3692,1170,0.006,3,2,2217.0,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,548.0,0.0,0.01,11.18,11.79,0.004,-0.996,0.003,4159,1913,0.003,1,11,1248.0,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,549.0,0.0,0.01,12.19,12.78,0.004,-0.996,0.002,651,201,0.002,4,0,131.0,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,550.0,0.0,0.01,13.24,13.76,0.003,-0.997,0.002,2889,29,0.002,10,7,579.8,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,551.0,0.0,0.01,14.18,14.79,0.003,-0.997,0.002,1772,256,0.002,0,0,354.4,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,552.0,0.0,0.01,15.19,15.79,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,553.0,0.0,0.01,16.19,16.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,554.0,0.0,0.01,17.18,17.8,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,555.0,0.0,0.01,18.18,18.79,0.003,-0.997,0.001,80,7,0.001,0,0,8.0,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,556.0,0.0,0.01,19.18,19.79,0.002,-0.997,0.001,671,0,0.001,0,0,67.10000000000001,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,557.0,0.0,0.01,20.18,20.8,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,558.0,0.0,0.01,21.18,21.79,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,559.0,0.0,0.01,22.18,22.8,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,560.0,0.0,0.01,23.18,23.8,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,713089.9999999998]
["2025-02-20T09:52:35.000000000",536.325,561.0,0.0,0.01,24.18,24.8,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,713089.9999999998]
["2025-02-20T09:52:46.000000000",535.96,511.0,24.52,25.14,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,140,82.7,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,512.0,23.52,24.11,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,123,97.3,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,513.0,22.52,23.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,1,53.5,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,514.0,21.59,22.14,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,10,193.5,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,515.0,20.52,21.14,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,516.0,19.53,20.14,0.0,0.02,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,517.0,18.53,19.14,0.01,0.02,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,518.0,17.72,18.14,0.0,0.01,0.997,-0.003,0.001,97,1,0.001,1559,43,165.6,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,519.0,16.53,17.14,0.01,0.02,0.997,-0.003,0.001,66,0,0.001,1079,40,114.5,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,520.0,15.53,16.15,0.0,0.01,0.997,-0.003,0.001,147,0,0.001,3066,305,321.3,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,521.0,14.61,15.1,0.01,0.02,0.993,-0.007,0.003,147,2,0.003,2923,1039,921.0,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,522.0,13.54,14.14,0.01,0.02,0.992,-0.008,0.003,92,0,0.003,3483,160,1072.5,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,523.0,12.54,13.15,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,18,1476.4,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,524.0,11.79,12.13,0.02,0.03,0.991,-0.009,0.004,197,1,0.004,2076,346,909.2,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,525.0,10.63,11.16,0.02,0.03,0.986,-0.014,0.007,284,4,0.007,20708,595,14694.4,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,526.0,9.55,10.17,0.04,0.05,0.981,-0.019,0.009,172,0,0.009,2026,1298,1978.2,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,527.0,8.65,9.15,0.05,0.06,0.975,-0.025,0.012,334,2,0.012,2643,1250,3572.4000000000005,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,528.0,7.59,8.21,0.07,0.08,0.969,-0.031,0.016,523,0,0.016,4750,2149,8436.8,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,529.0,6.6,7.25,0.11,0.12,0.953,-0.047,0.022,422,1,0.022,4310,1183,10410.399999999998,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,530.0,5.86,6.21,0.16,0.17,0.933,-0.067,0.03,1616,185,0.03,5110,3084,20178.0,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,531.0,4.71,5.3,0.24,0.25,0.901,-0.099,0.042,719,38,0.042,1950,2715,11209.8,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,532.0,4.2,4.4,0.35,0.36,0.861,-0.139,0.055,729,64,0.055,4144,4676,26801.5,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,533.0,3.46,3.57,0.51,0.52,0.805,-0.195,0.07,430,71,0.07,5334,5151,40348.00000000001,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,534.0,2.71,2.77,0.74,0.75,0.734,-0.266,0.087,533,224,0.087,5362,9086,51286.5,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,535.0,2.04,2.08,1.05,1.06,0.644,-0.356,0.101,1368,1112,0.101,4292,13077,57166.00000000001,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,536.0,1.45,1.48,1.46,1.48,0.54,-0.46,0.111,752,2170,0.111,4796,19332,61582.8,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,537.0,0.99,1.0,1.98,2.01,0.429,-0.571,0.111,2682,14073,0.111,4235,37053,76778.7,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,538.0,0.63,0.64,2.61,2.66,0.319,-0.681,0.103,3741,26350,0.103,4012,35545,79855.9,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,539.0,0.37,0.38,3.33,3.45,0.219,-0.781,0.087,2756,29690,0.087,6478,10975,80335.79999999999,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,540.0,0.2,0.21,4.13,4.36,0.139,-0.86,0.066,6199,24778,0.065,5499,3157,76656.9,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,541.0,0.1,0.11,4.76,5.2,0.083,-0.914,0.046,5308,18051,0.042,1364,850,30145.6,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,542.0,0.05,0.06,5.83,6.24,0.047,-0.944,0.029,5059,7623,0.021,446,383,15607.700000000004,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,543.0,0.03,0.04,6.71,7.24,0.027,-0.954,0.018,7555,5012,0.004,257,176,13701.799999999996,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,544.0,0.02,0.03,7.69,8.23,0.019,-1.0,0.013,6537,4283,0.0,78,37,8498.099999999999,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,545.0,0.01,0.02,8.73,9.25,0.011,-1.0,0.008,5748,2889,0.0,136,89,4598.400000000001,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,546.0,0.01,0.02,9.71,10.23,0.01,-1.0,0.007,7966,5527,0.0,2728,54,5576.2,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,547.0,0.01,0.02,10.6,11.24,0.01,-1.0,0.006,3692,1170,0.0,3,2,2215.2000000000003,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,548.0,0.0,0.01,11.68,12.24,0.004,-1.0,0.003,4159,1913,0.0,1,11,1247.7,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,549.0,0.0,0.01,12.68,13.24,0.004,-1.0,0.002,651,201,0.0,4,0,130.20000000000002,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,550.0,0.0,0.01,13.7,14.24,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,551.0,0.0,0.01,14.68,15.24,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,552.0,0.0,0.01,15.68,16.28,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,553.0,0.0,0.01,16.59,17.24,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,554.0,0.0,0.01,17.67,18.24,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,555.0,0.0,0.01,18.59,19.24,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,556.0,0.0,0.01,19.59,20.23,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,557.0,0.0,0.01,20.59,21.24,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,558.0,0.0,0.01,21.59,22.24,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,559.0,0.0,0.01,22.59,23.24,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,710274.4999999998]
["2025-02-20T09:52:46.000000000",535.96,560.0,0.0,0.01,23.59,24.24,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,710274.4999999998]
["2025-02-20T09:52:58.000000000",535.965,511.0,24.73,25.27,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,140,82.7,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,512.0,23.74,24.27,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,123,97.3,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,513.0,22.73,23.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,1,53.5,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,514.0,21.73,22.27,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,1932,10,193.5,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,515.0,20.64,21.28,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,516.0,19.74,20.28,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1504,229,151.6,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,517.0,18.73,19.28,0.0,0.01,0.998,-0.002,0.001,160,0,0.001,2209,14,236.90000000000003,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,518.0,17.74,18.28,0.0,0.01,0.997,-0.003,0.001,97,1,0.001,1559,43,165.6,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,519.0,16.65,17.28,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,40,343.5,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,520.0,15.94,16.28,0.0,0.01,0.997,-0.003,0.001,147,1,0.001,3066,305,321.3,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,521.0,14.83,15.29,0.01,0.02,0.993,-0.007,0.003,147,18,0.003,2923,1039,921.0,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,522.0,13.74,14.29,0.01,0.02,0.992,-0.008,0.004,92,0,0.004,3483,160,1430.0,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,523.0,12.75,13.29,0.01,0.02,0.992,-0.008,0.004,141,0,0.004,3550,18,1476.4,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,524.0,11.83,12.3,0.02,0.03,0.987,-0.013,0.006,197,1,0.006,2076,346,1363.8,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,525.0,10.94,11.3,0.03,0.04,0.982,-0.018,0.008,284,4,0.008,20708,595,16793.600000000002,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,526.0,9.75,10.31,0.04,0.05,0.977,-0.023,0.011,172,0,0.011,2026,1298,2417.8,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,527.0,8.76,9.33,0.05,0.06,0.971,-0.029,0.014,334,2,0.014,2643,1250,4167.8,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,528.0,7.78,8.35,0.07,0.08,0.96,-0.04,0.018,523,0,0.018,4750,2173,9491.4,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,529.0,6.79,7.39,0.11,0.12,0.945,-0.055,0.025,422,1,0.025,4310,1196,11830.0,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,530.0,6.11,6.44,0.16,0.17,0.922,-0.078,0.034,1616,185,0.034,5110,3241,22868.4,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,531.0,4.89,5.46,0.23,0.24,0.89,-0.11,0.045,719,38,0.045,1950,2764,12010.499999999998,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,532.0,4.3,4.4,0.34,0.35,0.847,-0.153,0.058,729,64,0.058,4144,4832,28263.4,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,533.0,3.5,3.56,0.51,0.52,0.787,-0.213,0.074,430,71,0.074,5334,5298,42653.6,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,534.0,2.73,2.77,0.73,0.75,0.712,-0.288,0.089,533,224,0.089,5362,9290,52465.5,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,535.0,2.05,2.08,1.04,1.06,0.62,-0.38,0.102,1368,1163,0.102,4292,13295,57731.99999999999,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,536.0,1.46,1.48,1.45,1.48,0.515,-0.485,0.11,752,2281,0.11,4796,19690,61028.00000000001,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,537.0,0.99,1.0,1.98,2.0,0.405,-0.595,0.108,2682,14431,0.108,4235,37295,74703.6,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,538.0,0.64,0.65,2.6,2.66,0.3,-0.701,0.098,3741,26991,0.098,4012,35585,75979.4,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,539.0,0.38,0.39,3.33,3.42,0.207,-0.793,0.082,2756,30496,0.081,6478,11014,75071.0,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,540.0,0.22,0.23,4.16,4.25,0.131,-0.868,0.062,6199,24841,0.061,5499,3164,71977.70000000001,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,541.0,0.11,0.13,4.81,5.18,0.076,-0.921,0.042,5308,18111,0.038,1364,851,27476.800000000003,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,542.0,0.05,0.06,5.77,6.11,0.041,-0.949,0.026,5059,7626,0.017,446,393,13911.6,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,543.0,0.03,0.04,6.74,7.08,0.026,-0.956,0.017,7555,5013,0.003,257,176,12920.6,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,544.0,0.02,0.03,7.7,8.1,0.019,-1.0,0.012,6537,4284,0.0,78,38,7844.400000000001,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,545.0,0.01,0.02,8.71,9.09,0.011,-1.0,0.008,5748,2889,0.0,136,89,4598.400000000001,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,546.0,0.01,0.02,9.67,10.08,0.01,-1.0,0.006,7966,5527,0.0,2728,54,4779.6,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,547.0,0.01,0.02,10.54,11.08,0.01,-1.0,0.006,3692,1171,0.0,3,2,2215.2000000000003,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,548.0,0.0,0.01,11.53,12.06,0.004,-1.0,0.003,4159,1914,0.0,1,11,1247.7,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,549.0,0.0,0.01,12.58,13.08,0.003,-1.0,0.002,651,201,0.0,4,0,130.20000000000002,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,550.0,0.0,0.01,13.7,14.06,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,551.0,0.0,0.01,14.68,15.15,0.003,-1.0,0.002,1772,256,0.0,0,0,354.4,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,552.0,0.0,0.01,15.52,16.15,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,553.0,0.0,0.01,16.61,17.08,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,554.0,0.0,0.01,17.6,18.06,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,555.0,0.0,0.01,18.52,19.07,0.003,-1.0,0.001,80,7,0.0,0,0,8.0,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,556.0,0.0,0.01,19.59,20.06,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,557.0,0.0,0.01,20.44,21.07,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,558.0,0.0,0.01,21.52,22.06,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,559.0,0.0,0.01,22.59,23.06,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,702880.7999999999]
["2025-02-20T09:52:58.000000000",535.965,560.0,0.0,0.01,23.59,24.07,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,702880.7999999999]
["2025-02-20T09:53:09.000000000",535.595,511.0,24.33,24.84,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,140,82.7,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,512.0,23.33,23.84,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,123,97.3,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,513.0,22.42,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,2,53.5,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,514.0,21.43,21.83,0.01,0.02,0.996,-0.004,0.001,3,1,0.001,1932,21,193.5,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,515.0,20.4,20.83,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,516.0,19.37,19.83,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,517.0,18.15,18.84,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,518.0,17.29,17.84,0.0,0.01,0.997,-0.003,0.001,97,1,0.001,1559,43,165.6,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,519.0,16.37,16.84,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,40,343.5,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,520.0,15.47,15.77,0.0,0.01,0.997,-0.003,0.002,147,1,0.002,3066,305,642.6,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,521.0,14.41,14.82,0.01,0.02,0.993,-0.007,0.003,147,18,0.003,2923,1039,921.0,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,522.0,13.39,13.84,0.01,0.02,0.992,-0.008,0.004,92,0,0.004,3483,160,1430.0,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,523.0,12.36,12.84,0.02,0.03,0.987,-0.012,0.006,141,0,0.006,3550,46,2214.6,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,524.0,11.44,11.8,0.02,0.03,0.987,-0.013,0.006,197,1,0.006,2076,347,1363.8,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,525.0,10.53,10.85,0.03,0.04,0.981,-0.019,0.009,284,4,0.009,20708,595,18892.8,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,526.0,9.42,9.88,0.05,0.06,0.972,-0.028,0.013,172,0,0.013,2026,1298,2857.4,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,527.0,8.38,8.9,0.07,0.08,0.962,-0.038,0.017,334,2,0.017,2643,1460,5060.900000000001,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,528.0,7.4,7.92,0.09,0.1,0.951,-0.049,0.022,523,0,0.022,4750,2177,11600.6,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,529.0,6.42,6.97,0.14,0.15,0.928,-0.072,0.03,422,1,0.03,4310,1256,14195.999999999998,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,530.0,5.7,5.99,0.2,0.21,0.901,-0.099,0.04,1616,196,0.04,5110,3301,26904.000000000004,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,531.0,4.71,5.09,0.29,0.3,0.86,-0.14,0.052,719,38,0.052,1950,2934,13878.799999999996,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,532.0,4.0,4.12,0.43,0.44,0.809,-0.191,0.066,729,64,0.066,4144,4905,32161.800000000007,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,533.0,3.21,3.3,0.62,0.63,0.74,-0.26,0.08,430,71,0.08,5334,5562,46112.0,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,534.0,2.48,2.54,0.88,0.89,0.657,-0.343,0.094,533,252,0.094,5362,9448,55413.0,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,535.0,1.84,1.88,1.23,1.24,0.561,-0.439,0.103,1368,1189,0.103,4292,13527,58298.0,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,536.0,1.31,1.34,1.68,1.7,0.457,-0.543,0.105,752,2461,0.105,4796,20369,58254.0,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,537.0,0.88,0.91,2.25,2.28,0.352,-0.648,0.1,2682,14775,0.1,4235,37565,69170.0,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,538.0,0.57,0.58,2.94,2.97,0.255,-0.745,0.088,3741,27321,0.088,4012,35764,68226.4,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,539.0,0.34,0.35,3.69,3.76,0.173,-0.826,0.071,2756,30694,0.07,6478,11031,64913.6,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,540.0,0.19,0.2,4.52,4.62,0.112,-0.887,0.053,6199,25046,0.051,5499,3167,60899.599999999984,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,541.0,0.1,0.11,5.26,5.6,0.067,-0.928,0.036,5308,18256,0.032,1364,854,23473.6,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,542.0,0.05,0.06,6.06,6.56,0.038,-0.95,0.023,5059,7653,0.014,446,398,12260.1,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,543.0,0.03,0.04,6.97,7.54,0.025,-1.0,0.015,7555,5013,0.0,257,176,11332.5,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,544.0,0.02,0.03,7.94,8.52,0.018,-1.0,0.011,6537,4309,0.0,78,38,7190.7,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,545.0,0.01,0.02,8.97,9.56,0.011,-1.0,0.007,5748,2890,0.0,136,89,4023.6,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,546.0,0.01,0.02,9.97,10.58,0.01,-1.0,0.006,7966,5527,0.0,2728,54,4779.6,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,547.0,0.01,0.02,10.91,11.56,0.009,-1.0,0.005,3692,1171,0.0,3,2,1846.0,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,548.0,0.0,0.01,11.9,12.55,0.004,-1.0,0.002,4159,1924,0.0,1,11,831.8,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,549.0,0.0,0.01,12.92,13.58,0.003,-1.0,0.002,651,201,0.0,4,0,130.20000000000002,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,550.0,0.0,0.01,13.96,14.55,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,551.0,0.0,0.01,14.89,15.62,0.003,-1.0,0.002,1772,266,0.0,0,0,354.4,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,552.0,0.0,0.01,15.9,16.55,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,553.0,0.0,0.01,16.9,17.55,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,554.0,0.0,0.01,17.89,18.61,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,555.0,0.0,0.01,18.89,19.57,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,556.0,0.0,0.01,19.89,20.57,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,557.0,0.0,0.01,20.89,21.55,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,558.0,0.0,0.01,21.89,22.57,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,559.0,0.0,0.01,22.89,23.61,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,682391.0999999997]
["2025-02-20T09:53:09.000000000",535.595,560.0,0.0,0.01,23.92,24.59,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,511.0,24.14,24.52,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,140,82.7,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,512.0,23.2,23.52,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,123,97.3,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,513.0,22.07,22.52,0.01,0.02,0.998,-0.002,0.001,1,0,0.001,534,2,53.5,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,514.0,21.24,21.53,0.01,0.02,0.996,-0.004,0.001,3,1,0.001,1932,21,193.5,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,515.0,20.2,20.53,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,516.0,19.18,19.52,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,517.0,18.15,18.52,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,518.0,17.21,17.53,0.0,0.01,0.997,-0.003,0.001,97,1,0.001,1559,43,165.6,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,519.0,16.21,16.53,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,40,343.5,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,520.0,15.14,15.53,0.0,0.01,0.997,-0.003,0.002,147,1,0.002,3066,305,642.6,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,521.0,14.05,14.53,0.01,0.02,0.993,-0.007,0.003,147,18,0.003,2923,1039,921.0,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,522.0,13.19,13.54,0.02,0.03,0.992,-0.008,0.004,92,0,0.004,3483,160,1430.0,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,523.0,12.17,12.54,0.02,0.03,0.987,-0.012,0.006,141,0,0.006,3550,47,2214.6,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,524.0,11.26,11.55,0.03,0.04,0.987,-0.013,0.006,197,1,0.006,2076,376,1363.8,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,525.0,10.29,10.56,0.04,0.05,0.981,-0.019,0.009,284,4,0.009,20708,595,18892.8,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,526.0,9.14,9.58,0.05,0.06,0.972,-0.028,0.013,172,0,0.013,2026,1298,2857.4,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,527.0,8.17,8.6,0.08,0.09,0.962,-0.038,0.017,334,2,0.017,2643,1461,5060.900000000001,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,528.0,7.2,7.64,0.11,0.12,0.951,-0.049,0.022,523,0,0.022,4750,2193,11600.6,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,529.0,6.24,6.7,0.16,0.17,0.928,-0.072,0.03,422,1,0.03,4310,1259,14195.999999999998,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,530.0,5.5,5.77,0.23,0.24,0.901,-0.099,0.04,1616,198,0.04,5110,3371,26904.000000000004,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,531.0,4.51,4.89,0.35,0.36,0.86,-0.14,0.052,719,39,0.052,1950,2956,13878.799999999996,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,532.0,3.81,3.87,0.5,0.51,0.809,-0.191,0.066,729,64,0.066,4144,4989,32161.800000000007,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,533.0,3.02,3.08,0.71,0.73,0.74,-0.26,0.08,430,75,0.08,5334,5639,46112.0,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,534.0,2.31,2.36,1.0,1.02,0.657,-0.343,0.094,533,277,0.094,5362,9775,55413.0,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,535.0,1.7,1.73,1.38,1.41,0.561,-0.439,0.103,1368,1283,0.103,4292,13667,58298.0,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,536.0,1.2,1.22,1.88,1.9,0.457,-0.543,0.105,752,2601,0.105,4796,20679,58254.0,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,537.0,0.8,0.82,2.47,2.5,0.352,-0.648,0.1,2682,15004,0.1,4235,37801,69170.0,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,538.0,0.51,0.52,3.16,3.24,0.255,-0.745,0.088,3741,27757,0.088,4012,35834,68226.4,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,539.0,0.31,0.32,3.94,4.0,0.173,-0.826,0.071,2756,30926,0.07,6478,11059,64913.6,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,540.0,0.17,0.18,4.81,4.9,0.112,-0.887,0.053,6199,25833,0.051,5499,3196,60899.599999999984,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,541.0,0.09,0.1,5.58,5.8,0.067,-0.928,0.036,5308,18772,0.032,1364,855,23473.6,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,542.0,0.05,0.06,6.3,6.8,0.038,-0.95,0.023,5059,7687,0.014,446,399,12260.1,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,543.0,0.03,0.04,7.47,7.78,0.025,-1.0,0.015,7555,5023,0.0,257,176,11332.5,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,544.0,0.02,0.03,8.21,8.76,0.018,-1.0,0.011,6537,4309,0.0,78,38,7190.7,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,545.0,0.01,0.02,9.23,9.82,0.011,-1.0,0.007,5748,2905,0.0,136,89,4023.6,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,546.0,0.01,0.02,10.31,10.89,0.01,-1.0,0.006,7966,5528,0.0,2728,55,4779.6,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,547.0,0.01,0.02,11.19,11.86,0.009,-1.0,0.005,3692,1171,0.0,3,2,1846.0,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,548.0,0.0,0.01,12.19,12.86,0.004,-1.0,0.002,4159,1925,0.0,1,11,831.8,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,549.0,0.0,0.01,13.19,13.81,0.003,-1.0,0.002,651,201,0.0,4,0,130.20000000000002,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,550.0,0.0,0.01,14.19,14.85,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,551.0,0.0,0.01,15.19,15.85,0.003,-1.0,0.002,1772,266,0.0,0,0,354.4,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,552.0,0.0,0.01,16.19,16.85,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,553.0,0.0,0.01,17.19,17.76,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,554.0,0.0,0.01,18.18,18.85,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,555.0,0.0,0.01,19.18,19.85,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,556.0,0.0,0.01,20.18,20.85,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,557.0,0.0,0.01,21.18,21.85,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,558.0,0.0,0.01,22.2,22.85,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,559.0,0.0,0.01,23.18,23.85,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,682391.0999999997]
["2025-02-20T09:53:21.000000000",535.285,560.0,0.0,0.01,24.18,24.86,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,682391.0999999997]
["2025-02-20T09:53:32.000000000",535.155,511.0,24.0,24.42,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,140,82.7,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,512.0,22.8,23.43,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,123,97.3,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,513.0,21.9,22.42,0.0,0.01,0.995,-0.005,0.002,1,0,0.002,534,2,107.0,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,514.0,20.96,21.43,0.01,0.02,0.994,-0.005,0.002,3,1,0.002,1932,22,387.0,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,515.0,19.84,20.43,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,516.0,18.97,19.42,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,517.0,17.95,18.42,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,518.0,16.89,17.44,0.0,0.01,0.997,-0.003,0.001,97,1,0.001,1559,43,165.6,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,519.0,15.81,16.43,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,40,343.5,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,520.0,14.94,15.4,0.01,0.02,0.997,-0.003,0.002,147,11,0.002,3066,306,642.6,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,521.0,14.05,14.4,0.02,0.03,0.989,-0.011,0.005,147,18,0.005,2923,1039,1535.0,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,522.0,12.99,13.45,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,160,1787.5,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,523.0,11.97,12.44,0.03,0.04,0.987,-0.013,0.006,141,0,0.006,3550,147,2214.6,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,524.0,10.93,11.42,0.03,0.04,0.982,-0.018,0.008,197,1,0.008,2076,376,1818.4,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,525.0,10.05,10.48,0.04,0.05,0.977,-0.023,0.01,284,4,0.01,20708,595,20992.0,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,526.0,8.94,9.49,0.06,0.07,0.967,-0.033,0.014,172,0,0.014,2026,1305,3077.2000000000003,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,527.0,7.97,8.52,0.09,0.1,0.957,-0.043,0.019,334,2,0.019,2643,1466,5656.3,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,528.0,7.01,7.55,0.13,0.14,0.939,-0.061,0.025,523,0,0.025,4750,2208,13182.499999999998,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,529.0,6.1,6.62,0.18,0.19,0.916,-0.084,0.034,422,1,0.034,4310,1288,16088.800000000005,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,530.0,5.25,5.68,0.26,0.27,0.883,-0.117,0.044,1616,208,0.044,5110,3553,29594.399999999998,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,531.0,4.32,4.81,0.38,0.39,0.84,-0.16,0.056,719,39,0.056,1950,3632,14946.4,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,532.0,3.7,3.78,0.55,0.56,0.782,-0.217,0.07,729,64,0.07,4144,5987,34111.00000000001,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,533.0,2.94,3.0,0.78,0.79,0.711,-0.289,0.083,430,75,0.083,5334,5752,47841.2,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,534.0,2.26,2.28,1.09,1.1,0.625,-0.375,0.095,533,327,0.095,5362,9899,56002.5,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,535.0,1.66,1.68,1.48,1.49,0.528,-0.472,0.102,1368,1332,0.101,4292,14056,57302.8,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,536.0,1.17,1.19,1.99,2.0,0.425,-0.575,0.102,752,2751,0.102,4796,21016,56589.6,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,537.0,0.79,0.8,2.61,2.64,0.325,-0.675,0.095,2682,15415,0.094,4235,38140,65288.0,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,538.0,0.5,0.51,3.32,3.36,0.235,-0.765,0.082,3741,28120,0.081,4012,35859,63173.4,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,539.0,0.3,0.31,4.08,4.17,0.158,-0.841,0.065,2756,31382,0.064,6478,11064,59373.2,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,540.0,0.17,0.18,4.93,5.05,0.097,-0.9,0.047,6199,25990,0.044,5499,3200,53330.9,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,541.0,0.09,0.1,5.74,6.0,0.06,-0.933,0.033,5308,18790,0.027,1364,866,21199.2,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,542.0,0.05,0.06,6.33,7.0,0.037,-0.949,0.022,5059,7717,0.012,446,399,11665.0,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,543.0,0.03,0.04,7.69,7.96,0.024,-1.0,0.015,7555,5025,0.0,257,176,11332.5,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,544.0,0.02,0.03,8.33,8.94,0.017,-1.0,0.01,6537,4325,0.0,78,38,6537.0,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,545.0,0.01,0.02,9.38,9.97,0.01,-1.0,0.007,5748,2905,0.0,136,89,4023.6,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,546.0,0.01,0.02,10.36,10.94,0.01,-1.0,0.006,7966,5528,0.0,2728,55,4779.6,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,547.0,0.01,0.02,11.32,11.99,0.009,-1.0,0.005,3692,1171,0.0,3,2,1846.0,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,548.0,0.0,0.01,12.3,12.98,0.004,-1.0,0.002,4159,1975,0.0,1,11,831.8,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,549.0,0.0,0.01,13.33,14.02,0.003,-1.0,0.002,651,216,0.0,4,0,130.20000000000002,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,550.0,0.0,0.01,14.35,14.93,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,551.0,0.0,0.01,15.33,15.93,0.003,-1.0,0.002,1772,266,0.0,0,0,354.4,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,552.0,0.0,0.01,16.32,16.95,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,553.0,0.0,0.01,17.31,17.97,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,554.0,0.0,0.01,18.27,18.98,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,555.0,0.0,0.01,19.27,19.96,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,556.0,0.0,0.01,20.28,20.98,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,557.0,0.0,0.01,21.27,21.96,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,558.0,0.0,0.01,22.27,23.02,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,559.0,0.0,0.01,23.27,23.95,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,670252.2999999998]
["2025-02-20T09:53:32.000000000",535.155,560.0,0.0,0.01,24.27,24.95,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,670252.2999999998]
["2025-02-20T09:53:43.000000000",534.87,510.0,24.76,25.11,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,0,178.5,665197.9]
["2025-02-20T09:53:43.000000000",534.87,511.0,23.8,24.11,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,140,82.7,665197.9]
["2025-02-20T09:53:43.000000000",534.87,512.0,22.8,23.11,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,123,97.3,665197.9]
["2025-02-20T09:53:43.000000000",534.87,513.0,21.76,22.11,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,2,107.0,665197.9]
["2025-02-20T09:53:43.000000000",534.87,514.0,20.76,21.11,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,22,387.0,665197.9]
["2025-02-20T09:53:43.000000000",534.87,515.0,19.65,20.11,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,665197.9]
["2025-02-20T09:53:43.000000000",534.87,516.0,18.77,19.11,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,665197.9]
["2025-02-20T09:53:43.000000000",534.87,517.0,17.76,18.11,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,665197.9]
["2025-02-20T09:53:43.000000000",534.87,518.0,16.77,17.11,0.0,0.01,0.997,-0.003,0.001,97,1,0.001,1559,43,165.6,665197.9]
["2025-02-20T09:53:43.000000000",534.87,519.0,15.79,16.11,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,40,343.5,665197.9]
["2025-02-20T09:53:43.000000000",534.87,520.0,14.74,15.12,0.01,0.02,0.993,-0.007,0.003,147,11,0.003,3066,306,963.9,665197.9]
["2025-02-20T09:53:43.000000000",534.87,521.0,13.69,14.11,0.02,0.03,0.989,-0.011,0.005,147,18,0.005,2923,1039,1535.0,665197.9]
["2025-02-20T09:53:43.000000000",534.87,522.0,12.79,13.13,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,160,1787.5,665197.9]
["2025-02-20T09:53:43.000000000",534.87,523.0,11.77,12.13,0.03,0.04,0.983,-0.017,0.007,141,0,0.007,3550,147,2583.7,665197.9]
["2025-02-20T09:53:43.000000000",534.87,524.0,10.73,11.14,0.04,0.05,0.978,-0.022,0.009,197,1,0.009,2076,376,2045.7,665197.9]
["2025-02-20T09:53:43.000000000",534.87,525.0,9.74,10.16,0.06,0.07,0.973,-0.027,0.012,284,4,0.012,20708,610,25190.4,665197.9]
["2025-02-20T09:53:43.000000000",534.87,526.0,8.75,9.19,0.08,0.09,0.963,-0.037,0.016,172,0,0.016,2026,1326,3516.8000000000006,665197.9]
["2025-02-20T09:53:43.000000000",534.87,527.0,7.78,8.22,0.11,0.12,0.949,-0.051,0.021,334,2,0.021,2643,1561,6251.700000000001,665197.9]
["2025-02-20T09:53:43.000000000",534.87,528.0,6.81,7.27,0.15,0.17,0.931,-0.069,0.028,523,0,0.028,4750,2245,14764.4,665197.9]
["2025-02-20T09:53:43.000000000",534.87,529.0,5.96,6.35,0.22,0.23,0.903,-0.096,0.037,422,1,0.037,4310,1311,17508.4,665197.9]
["2025-02-20T09:53:43.000000000",534.87,530.0,5.18,5.28,0.32,0.33,0.867,-0.133,0.048,1616,208,0.047,5110,3675,31773.8,665197.9]
["2025-02-20T09:53:43.000000000",534.87,531.0,4.32,4.41,0.46,0.47,0.819,-0.18,0.06,719,39,0.059,1950,3662,15819.0,665197.9]
["2025-02-20T09:53:43.000000000",534.87,532.0,3.52,3.59,0.65,0.66,0.759,-0.241,0.073,729,64,0.072,4144,6703,35158.5,665197.9]
["2025-02-20T09:53:43.000000000",534.87,533.0,2.78,2.83,0.9,0.91,0.685,-0.314,0.085,430,81,0.084,5334,6327,48460.600000000006,665197.9]
["2025-02-20T09:53:43.000000000",534.87,534.0,2.12,2.16,1.23,1.24,0.597,-0.401,0.095,533,378,0.094,5362,10339,55466.3,665197.9]
["2025-02-20T09:53:43.000000000",534.87,535.0,1.56,1.58,1.66,1.67,0.5,-0.497,0.102,1368,1440,0.101,4292,14338,57302.8,665197.9]
["2025-02-20T09:53:43.000000000",534.87,536.0,1.1,1.12,2.19,2.22,0.401,-0.597,0.097,752,2953,0.098,4796,21165,54295.2,665197.9]
["2025-02-20T09:53:43.000000000",534.87,537.0,0.74,0.75,2.82,2.87,0.305,-0.694,0.09,2682,15776,0.09,4235,38299,62253.0,665197.9]
["2025-02-20T09:53:43.000000000",534.87,538.0,0.47,0.48,3.54,3.6,0.22,-0.78,0.076,3741,28682,0.077,4012,35890,59324.0,665197.9]
["2025-02-20T09:53:43.000000000",534.87,539.0,0.28,0.29,4.33,4.42,0.147,-0.852,0.061,2756,31656,0.06,6478,11128,55679.600000000006,665197.9]
["2025-02-20T09:53:43.000000000",534.87,540.0,0.15,0.16,5.05,5.34,0.094,-0.904,0.045,6199,26113,0.042,5499,3207,50991.3,665197.9]
["2025-02-20T09:53:43.000000000",534.87,541.0,0.08,0.09,5.88,6.38,0.059,-0.939,0.031,5308,19366,0.024,1364,867,19728.4,665197.9]
["2025-02-20T09:53:43.000000000",534.87,542.0,0.05,0.06,6.61,7.23,0.036,-0.952,0.021,5059,7729,0.011,446,399,11114.500000000002,665197.9]
["2025-02-20T09:53:43.000000000",534.87,543.0,0.03,0.04,7.75,8.26,0.024,-1.0,0.014,7555,5026,0.0,257,211,10577.0,665197.9]
["2025-02-20T09:53:43.000000000",534.87,544.0,0.02,0.03,8.63,9.24,0.017,-1.0,0.01,6537,4349,0.0,78,38,6537.0,665197.9]
["2025-02-20T09:53:43.000000000",534.87,545.0,0.01,0.02,9.61,10.24,0.01,-1.0,0.006,5748,2905,0.0,136,89,3448.8,665197.9]
["2025-02-20T09:53:43.000000000",534.87,546.0,0.01,0.02,10.64,11.23,0.01,-1.0,0.006,7966,5529,0.0,2728,55,4779.6,665197.9]
["2025-02-20T09:53:43.000000000",534.87,547.0,0.01,0.02,11.61,12.23,0.009,-1.0,0.005,3692,1171,0.0,3,2,1846.0,665197.9]
["2025-02-20T09:53:43.000000000",534.87,548.0,0.0,0.01,12.6,13.19,0.003,-1.0,0.002,4159,2006,0.0,1,11,831.8,665197.9]
["2025-02-20T09:53:43.000000000",534.87,549.0,0.0,0.01,13.6,14.23,0.003,-1.0,0.002,651,230,0.0,4,0,130.20000000000002,665197.9]
["2025-02-20T09:53:43.000000000",534.87,550.0,0.0,0.01,14.62,15.18,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,665197.9]
["2025-02-20T09:53:43.000000000",534.87,551.0,0.0,0.01,15.6,16.23,0.003,-1.0,0.002,1772,266,0.0,0,0,354.4,665197.9]
["2025-02-20T09:53:43.000000000",534.87,552.0,0.0,0.01,16.6,17.23,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,665197.9]
["2025-02-20T09:53:43.000000000",534.87,553.0,0.0,0.01,17.61,18.19,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,665197.9]
["2025-02-20T09:53:43.000000000",534.87,554.0,0.0,0.01,18.6,19.23,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,665197.9]
["2025-02-20T09:53:43.000000000",534.87,555.0,0.0,0.01,19.59,20.3,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,665197.9]
["2025-02-20T09:53:43.000000000",534.87,556.0,0.0,0.01,20.6,21.23,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,665197.9]
["2025-02-20T09:53:43.000000000",534.87,557.0,0.0,0.01,21.59,22.23,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,665197.9]
["2025-02-20T09:53:43.000000000",534.87,558.0,0.0,0.01,22.59,23.23,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,665197.9]
["2025-02-20T09:53:43.000000000",534.87,559.0,0.0,0.01,23.59,24.22,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,665197.9]
["2025-02-20T09:53:55.000000000",534.845,510.0,24.57,25.01,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,0,178.5,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,511.0,23.46,24.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,140,82.7,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,512.0,22.52,23.03,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,123,97.3,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,513.0,21.45,22.0,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,2,107.0,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,514.0,20.58,21.0,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,22,387.0,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,515.0,19.45,20.01,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,516.0,18.45,19.08,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,517.0,17.56,18.02,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,518.0,16.58,17.07,0.0,0.01,0.997,-0.003,0.001,97,1,0.001,1559,43,165.6,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,519.0,15.47,16.11,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,40,343.5,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,520.0,14.54,15.07,0.02,0.03,0.989,-0.011,0.004,147,11,0.004,3066,306,1285.2,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,521.0,13.5,14.01,0.02,0.03,0.988,-0.012,0.005,147,18,0.005,2923,1039,1535.0,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,522.0,12.59,13.09,0.03,0.04,0.984,-0.016,0.007,92,0,0.007,3483,160,2502.5,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,523.0,11.57,12.1,0.03,0.04,0.983,-0.017,0.008,141,0,0.008,3550,147,2952.8,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,524.0,10.66,11.05,0.04,0.05,0.974,-0.026,0.011,197,1,0.011,2076,376,2500.3,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,525.0,9.54,10.12,0.06,0.07,0.969,-0.031,0.013,284,4,0.013,20708,611,27289.6,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,526.0,8.56,9.15,0.08,0.09,0.959,-0.041,0.017,172,0,0.017,2026,1327,3736.6,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,527.0,7.59,8.13,0.12,0.13,0.942,-0.058,0.023,334,2,0.023,2643,1583,6847.1,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,528.0,6.61,7.28,0.17,0.18,0.92,-0.079,0.031,523,0,0.03,4750,2252,15871.3,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,529.0,5.79,6.29,0.24,0.25,0.889,-0.11,0.04,422,1,0.04,4310,1367,18928.0,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,530.0,5.18,5.28,0.34,0.35,0.851,-0.149,0.05,1616,208,0.05,5110,3714,33630.0,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,531.0,4.33,4.41,0.48,0.5,0.8,-0.2,0.062,719,52,0.062,1950,3861,16547.8,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,532.0,3.53,3.6,0.68,0.69,0.737,-0.263,0.074,729,64,0.074,4144,7748,36060.2,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,533.0,2.8,2.84,0.93,0.95,0.661,-0.339,0.085,430,81,0.085,5334,6462,48994.00000000001,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,534.0,2.14,2.16,1.27,1.29,0.574,-0.426,0.094,533,471,0.094,5362,10562,55413.0,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,535.0,1.57,1.6,1.7,1.72,0.478,-0.522,0.095,1368,1775,0.095,4292,14592,53770.00000000001,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,536.0,1.11,1.13,2.22,2.26,0.382,-0.618,0.093,752,3282,0.093,4796,21373,51596.40000000001,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,537.0,0.75,0.76,2.85,2.9,0.29,-0.71,0.085,2682,16140,0.085,4235,38665,58794.50000000001,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,538.0,0.48,0.49,3.58,3.64,0.208,-0.791,0.072,3741,29003,0.072,4012,35960,55821.59999999999,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,539.0,0.28,0.29,4.37,4.46,0.139,-0.859,0.057,2756,32229,0.055,6478,11239,51338.2,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,540.0,0.16,0.17,5.14,5.45,0.088,-0.908,0.042,6199,26150,0.038,5499,3212,46932.0,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,541.0,0.09,0.1,6.06,6.48,0.053,-0.938,0.028,5308,19602,0.022,1364,877,17863.2,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,542.0,0.05,0.06,6.85,7.44,0.035,-0.95,0.02,5059,7738,0.009,446,406,10519.4,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,543.0,0.03,0.04,7.85,8.43,0.023,-1.0,0.013,7555,5026,0.0,257,211,9821.499999999998,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,544.0,0.02,0.03,8.83,9.37,0.017,-1.0,0.01,6537,4349,0.0,78,38,6537.0,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,545.0,0.01,0.02,9.82,10.43,0.01,-1.0,0.006,5748,3295,0.0,136,89,3448.8,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,546.0,0.01,0.02,10.83,11.36,0.009,-1.0,0.005,7966,5529,0.0,2728,55,3983.0,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,547.0,0.01,0.02,11.81,12.51,0.009,-1.0,0.005,3692,1172,0.0,3,2,1846.0,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,548.0,0.0,0.01,12.81,13.51,0.003,-1.0,0.002,4159,2017,0.0,1,11,831.8,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,549.0,0.0,0.01,13.81,14.43,0.003,-1.0,0.002,651,230,0.0,4,0,130.20000000000002,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,550.0,0.0,0.01,14.81,15.4,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,551.0,0.0,0.01,15.81,16.48,0.003,-1.0,0.002,1772,266,0.0,0,0,354.4,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,552.0,0.0,0.01,16.81,17.51,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,553.0,0.0,0.01,17.83,18.49,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,554.0,0.0,0.01,18.8,19.43,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,555.0,0.0,0.01,19.8,20.48,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,556.0,0.0,0.01,20.8,21.49,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,557.0,0.0,0.01,21.8,22.5,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,558.0,0.0,0.01,22.8,23.49,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,650859.9999999999]
["2025-02-20T09:53:55.000000000",534.845,559.0,0.0,0.01,23.79,24.43,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,650859.9999999999]
["2025-02-20T09:54:07.000000000",535.14,511.0,23.74,24.41,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,140,82.7,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,512.0,22.74,23.39,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,123,97.3,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,513.0,21.74,22.3,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,2,107.0,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,514.0,20.74,21.3,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,22,387.0,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,515.0,19.74,20.39,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,516.0,18.74,19.4,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,517.0,17.75,18.4,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,518.0,16.76,17.42,0.0,0.01,0.997,-0.003,0.001,97,1,0.001,1559,43,165.6,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,519.0,15.75,16.42,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,40,343.5,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,520.0,14.76,15.33,0.01,0.02,0.989,-0.011,0.004,147,11,0.004,3066,306,1285.2,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,521.0,13.76,14.3,0.02,0.03,0.988,-0.012,0.005,147,18,0.005,2923,1041,1535.0,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,522.0,12.75,13.34,0.02,0.03,0.984,-0.016,0.007,92,0,0.007,3483,160,2502.5,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,523.0,11.76,12.42,0.03,0.04,0.983,-0.017,0.008,141,0,0.008,3550,147,2952.8,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,524.0,10.77,11.3,0.04,0.05,0.974,-0.026,0.011,197,1,0.011,2076,381,2500.3,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,525.0,9.76,10.46,0.06,0.07,0.969,-0.031,0.013,284,4,0.013,20708,618,27289.6,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,526.0,8.78,9.36,0.07,0.08,0.959,-0.041,0.017,172,0,0.017,2026,1340,3736.6,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,527.0,7.79,8.43,0.1,0.11,0.942,-0.058,0.023,334,2,0.023,2643,1663,6847.1,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,528.0,6.88,7.44,0.14,0.15,0.92,-0.079,0.031,523,0,0.03,4750,2280,15871.3,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,529.0,6.1,6.6,0.21,0.22,0.889,-0.11,0.04,422,2,0.04,4310,1376,18928.0,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,530.0,5.23,5.7,0.29,0.3,0.851,-0.149,0.05,1616,208,0.05,5110,3886,33630.0,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,531.0,4.4,4.84,0.42,0.43,0.8,-0.2,0.062,719,52,0.062,1950,4574,16547.8,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,532.0,3.72,3.83,0.59,0.61,0.737,-0.263,0.074,729,64,0.074,4144,8340,36060.2,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,533.0,2.97,3.02,0.82,0.84,0.661,-0.339,0.085,430,94,0.085,5334,6817,48994.00000000001,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,534.0,2.3,2.34,1.13,1.15,0.574,-0.426,0.094,533,581,0.094,5362,10962,55413.0,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,535.0,1.72,1.73,1.54,1.55,0.478,-0.522,0.095,1368,2023,0.095,4292,14972,53770.00000000001,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,536.0,1.22,1.23,2.03,2.05,0.382,-0.618,0.093,752,3671,0.093,4796,21697,51596.40000000001,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,537.0,0.81,0.84,2.62,2.68,0.29,-0.71,0.085,2682,16405,0.085,4235,38972,58794.50000000001,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,538.0,0.52,0.54,3.33,3.39,0.208,-0.791,0.072,3741,29483,0.072,4012,36040,55821.59999999999,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,539.0,0.32,0.33,3.94,4.26,0.139,-0.859,0.057,2756,32548,0.055,6478,11317,51338.2,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,540.0,0.18,0.19,4.91,5.19,0.088,-0.908,0.042,6199,26373,0.038,5499,3217,46932.0,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,541.0,0.09,0.1,5.81,6.13,0.053,-0.938,0.028,5308,19697,0.022,1364,888,17863.2,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,542.0,0.05,0.06,6.77,7.06,0.035,-0.95,0.02,5059,7796,0.009,446,407,10519.4,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,543.0,0.03,0.04,7.75,8.11,0.023,-1.0,0.013,7555,5028,0.0,257,211,9821.499999999998,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,544.0,0.02,0.03,8.73,9.01,0.017,-1.0,0.01,6537,4371,0.0,78,38,6537.0,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,545.0,0.01,0.02,9.66,10.01,0.01,-1.0,0.006,5748,3296,0.0,136,89,3448.8,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,546.0,0.01,0.02,10.65,11.0,0.009,-1.0,0.005,7966,5531,0.0,2728,55,3983.0,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,547.0,0.01,0.02,11.61,12.01,0.009,-1.0,0.005,3692,1172,0.0,3,2,1846.0,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,548.0,0.0,0.01,12.61,13.0,0.003,-1.0,0.002,4159,2126,0.0,1,11,831.8,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,549.0,0.0,0.01,13.66,14.0,0.003,-1.0,0.002,651,230,0.0,4,0,130.20000000000002,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,550.0,0.0,0.01,14.62,15.0,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,551.0,0.0,0.01,15.58,16.0,0.003,-1.0,0.002,1772,266,0.0,0,0,354.4,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,552.0,0.0,0.01,16.72,17.0,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,553.0,0.0,0.01,17.62,18.0,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,554.0,0.0,0.01,18.63,19.0,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,555.0,0.0,0.01,19.4,20.0,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,556.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,557.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,558.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,559.0,0.0,0.01,23.59,24.0,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,650686.0999999999]
["2025-02-20T09:54:07.000000000",535.14,560.0,0.0,0.01,24.6,25.0,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,650686.0999999999]
["2025-02-20T09:54:18.000000000",535.24,511.0,23.73,24.45,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,140,82.7,669573.2]
["2025-02-20T09:54:18.000000000",535.24,512.0,22.73,23.45,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,123,97.3,669573.2]
["2025-02-20T09:54:18.000000000",535.24,513.0,21.73,22.45,0.01,0.02,0.998,-0.002,0.001,1,0,0.001,534,2,53.5,669573.2]
["2025-02-20T09:54:18.000000000",535.24,514.0,20.73,21.45,0.01,0.02,0.994,-0.005,0.002,3,1,0.002,1932,22,387.0,669573.2]
["2025-02-20T09:54:18.000000000",535.24,515.0,19.74,20.45,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,552,32,55.60000000000001,669573.2]
["2025-02-20T09:54:18.000000000",535.24,516.0,18.74,19.45,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,669573.2]
["2025-02-20T09:54:18.000000000",535.24,517.0,17.74,18.45,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,669573.2]
["2025-02-20T09:54:18.000000000",535.24,518.0,16.84,17.45,0.01,0.02,0.997,-0.003,0.001,97,1,0.001,1559,53,165.6,669573.2]
["2025-02-20T09:54:18.000000000",535.24,519.0,15.74,16.46,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,40,343.5,669573.2]
["2025-02-20T09:54:18.000000000",535.24,520.0,14.84,15.45,0.01,0.02,0.993,-0.007,0.003,147,11,0.003,3066,307,963.9,669573.2]
["2025-02-20T09:54:18.000000000",535.24,521.0,13.92,14.42,0.02,0.03,0.989,-0.011,0.005,147,18,0.005,2923,1051,1535.0,669573.2]
["2025-02-20T09:54:18.000000000",535.24,522.0,12.85,13.47,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,160,1787.5,669573.2]
["2025-02-20T09:54:18.000000000",535.24,523.0,11.85,12.48,0.03,0.04,0.983,-0.017,0.007,141,0,0.007,3550,147,2583.7,669573.2]
["2025-02-20T09:54:18.000000000",535.24,524.0,10.89,11.49,0.04,0.05,0.978,-0.021,0.009,197,1,0.009,2076,381,2045.7,669573.2]
["2025-02-20T09:54:18.000000000",535.24,525.0,9.92,10.5,0.05,0.06,0.97,-0.03,0.012,284,4,0.012,20708,693,25190.4,669573.2]
["2025-02-20T09:54:18.000000000",535.24,526.0,8.87,9.52,0.07,0.08,0.964,-0.036,0.015,172,0,0.015,2026,1340,3297.0,669573.2]
["2025-02-20T09:54:18.000000000",535.24,527.0,7.88,8.55,0.1,0.11,0.954,-0.046,0.02,334,2,0.02,2643,1676,5954.0,669573.2]
["2025-02-20T09:54:18.000000000",535.24,528.0,6.99,7.6,0.14,0.15,0.936,-0.064,0.026,523,0,0.026,4750,2329,13709.8,669573.2]
["2025-02-20T09:54:18.000000000",535.24,529.0,6.28,6.63,0.2,0.21,0.91,-0.09,0.035,422,2,0.035,4310,1474,16562.000000000004,669573.2]
["2025-02-20T09:54:18.000000000",535.24,530.0,5.5,5.6,0.29,0.3,0.875,-0.125,0.045,1616,208,0.045,5110,4041,30267.0,669573.2]
["2025-02-20T09:54:18.000000000",535.24,531.0,4.63,4.72,0.41,0.42,0.831,-0.169,0.056,719,62,0.056,1950,4608,14946.4,669573.2]
["2025-02-20T09:54:18.000000000",535.24,532.0,3.81,3.88,0.58,0.59,0.775,-0.225,0.069,729,64,0.069,4144,8739,33623.700000000004,669573.2]
["2025-02-20T09:54:18.000000000",535.24,533.0,3.04,3.1,0.8,0.82,0.704,-0.296,0.082,430,94,0.082,5334,7078,47264.8,669573.2]
["2025-02-20T09:54:18.000000000",535.24,534.0,2.35,2.39,1.11,1.12,0.62,-0.38,0.092,533,730,0.092,5362,11475,54233.99999999999,669573.2]
["2025-02-20T09:54:18.000000000",535.24,535.0,1.75,1.78,1.5,1.51,0.525,-0.475,0.099,1368,2407,0.099,4292,15522,56034.0,669573.2]
["2025-02-20T09:54:18.000000000",535.24,536.0,1.24,1.28,1.98,2.01,0.426,-0.574,0.098,752,4191,0.098,4796,22155,54370.40000000001,669573.2]
["2025-02-20T09:54:18.000000000",535.24,537.0,0.85,0.87,2.58,2.62,0.329,-0.671,0.092,2682,17217,0.092,4235,39188,63636.4,669573.2]
["2025-02-20T09:54:18.000000000",535.24,538.0,0.55,0.56,3.26,3.33,0.24,-0.76,0.08,3741,29849,0.08,4012,36235,62024.0,669573.2]
["2025-02-20T09:54:18.000000000",535.24,539.0,0.33,0.34,4.03,4.14,0.163,-0.837,0.065,2756,32752,0.064,6478,11370,59373.2,669573.2]
["2025-02-20T09:54:18.000000000",535.24,540.0,0.19,0.2,4.74,5.04,0.104,-0.894,0.048,6199,26465,0.046,5499,3223,55050.600000000006,669573.2]
["2025-02-20T09:54:18.000000000",535.24,541.0,0.1,0.11,5.65,6.02,0.06,-0.934,0.032,5308,19752,0.027,1364,888,20668.4,669573.2]
["2025-02-20T09:54:18.000000000",535.24,542.0,0.05,0.06,6.6,6.9,0.037,-0.951,0.022,5059,7812,0.012,446,407,11665.0,669573.2]
["2025-02-20T09:54:18.000000000",535.24,543.0,0.03,0.04,7.59,7.93,0.024,-1.0,0.015,7555,5063,0.0,257,211,11332.5,669573.2]
["2025-02-20T09:54:18.000000000",535.24,544.0,0.02,0.03,8.55,8.9,0.017,-1.0,0.01,6537,4371,0.0,78,38,6537.0,669573.2]
["2025-02-20T09:54:18.000000000",535.24,545.0,0.01,0.02,9.47,10.03,0.01,-1.0,0.007,5748,3305,0.0,136,89,4023.6,669573.2]
["2025-02-20T09:54:18.000000000",535.24,546.0,0.01,0.02,10.53,10.92,0.01,-1.0,0.006,7966,5534,0.0,2728,55,4779.6,669573.2]
["2025-02-20T09:54:18.000000000",535.24,547.0,0.01,0.02,11.43,11.99,0.009,-1.0,0.005,3692,1172,0.0,3,2,1846.0,669573.2]
["2025-02-20T09:54:18.000000000",535.24,548.0,0.0,0.01,12.43,12.93,0.004,-1.0,0.002,4159,2327,0.0,1,11,831.8,669573.2]
["2025-02-20T09:54:18.000000000",535.24,549.0,0.0,0.01,13.34,13.99,0.003,-1.0,0.002,651,230,0.0,4,0,130.20000000000002,669573.2]
["2025-02-20T09:54:18.000000000",535.24,550.0,0.0,0.01,14.52,14.92,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,669573.2]
["2025-02-20T09:54:18.000000000",535.24,551.0,0.0,0.01,15.39,16.03,0.003,-1.0,0.002,1772,266,0.0,0,0,354.4,669573.2]
["2025-02-20T09:54:18.000000000",535.24,552.0,0.0,0.01,16.24,16.99,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,669573.2]
["2025-02-20T09:54:18.000000000",535.24,553.0,0.0,0.01,17.39,17.99,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,669573.2]
["2025-02-20T09:54:18.000000000",535.24,554.0,0.0,0.01,18.24,18.99,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,669573.2]
["2025-02-20T09:54:18.000000000",535.24,555.0,0.0,0.01,19.23,19.99,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,669573.2]
["2025-02-20T09:54:18.000000000",535.24,556.0,0.0,0.01,20.23,20.99,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,669573.2]
["2025-02-20T09:54:18.000000000",535.24,557.0,0.0,0.01,21.23,21.99,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,669573.2]
["2025-02-20T09:54:18.000000000",535.24,558.0,0.0,0.01,22.29,22.99,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,669573.2]
["2025-02-20T09:54:18.000000000",535.24,559.0,0.0,0.01,23.23,23.99,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,669573.2]
["2025-02-20T09:54:18.000000000",535.24,560.0,0.0,0.01,24.23,24.99,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,669573.2]
["2025-02-20T09:54:30.000000000",535.28,511.0,23.74,24.54,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,140,82.7,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,512.0,22.73,23.54,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,123,97.3,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,513.0,21.73,22.54,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,2,107.0,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,514.0,20.75,21.58,0.01,0.02,0.995,-0.005,0.002,3,1,0.002,1932,22,387.0,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,515.0,19.74,20.54,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,37,111.20000000000002,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,516.0,18.74,19.54,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,517.0,17.79,18.54,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,518.0,16.84,17.59,0.01,0.02,0.993,-0.006,0.003,97,1,0.003,1559,53,496.80000000000007,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,519.0,15.74,16.54,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,40,343.5,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,520.0,14.89,15.5,0.01,0.02,0.993,-0.007,0.003,147,11,0.003,3066,307,963.9,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,521.0,13.99,14.5,0.02,0.03,0.989,-0.011,0.005,147,18,0.005,2923,1051,1535.0,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,522.0,12.85,13.56,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,160,1787.5,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,523.0,11.85,12.57,0.03,0.04,0.983,-0.017,0.007,141,0,0.007,3550,147,2583.7,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,524.0,10.9,11.58,0.04,0.05,0.979,-0.021,0.009,197,1,0.009,2076,383,2045.7,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,525.0,9.99,10.59,0.05,0.06,0.973,-0.027,0.011,284,4,0.011,20708,694,23091.2,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,526.0,8.9,9.61,0.07,0.08,0.964,-0.036,0.015,172,0,0.015,2026,1340,3297.0,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,527.0,7.88,8.67,0.1,0.11,0.951,-0.049,0.02,334,2,0.02,2643,1679,5954.0,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,528.0,7.13,7.68,0.14,0.15,0.936,-0.064,0.026,523,0,0.026,4750,2333,13709.8,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,529.0,6.3,6.7,0.2,0.21,0.911,-0.089,0.034,422,2,0.034,4310,1504,16088.800000000005,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,530.0,5.52,5.62,0.28,0.29,0.879,-0.121,0.044,1616,209,0.044,5110,4509,29594.399999999998,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,531.0,4.64,4.73,0.4,0.42,0.835,-0.165,0.055,719,62,0.055,1950,4671,14679.500000000002,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,532.0,3.82,3.89,0.57,0.58,0.78,-0.22,0.068,729,64,0.068,4144,8822,33136.4,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,533.0,3.06,3.11,0.8,0.81,0.71,-0.29,0.08,430,94,0.08,5334,7175,46112.0,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,534.0,2.38,2.4,1.1,1.11,0.629,-0.371,0.091,533,747,0.091,5362,11731,53644.50000000001,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,535.0,1.77,1.79,1.48,1.5,0.536,-0.464,0.097,1368,2632,0.097,4292,15759,54902.0,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,536.0,1.27,1.29,1.98,2.0,0.437,-0.563,0.098,752,4397,0.098,4796,22308,54370.40000000001,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,537.0,0.86,0.88,2.57,2.61,0.34,-0.66,0.093,2682,17449,0.093,4235,39286,64328.09999999999,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,538.0,0.56,0.57,3.24,3.31,0.249,-0.751,0.082,3741,30229,0.081,4012,36288,63173.4,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,539.0,0.33,0.34,4.01,4.11,0.17,-0.829,0.067,2756,32969,0.066,6478,11375,61220.00000000001,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,540.0,0.19,0.2,4.64,5.01,0.109,-0.889,0.05,6199,26943,0.048,5499,3226,57390.2,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,541.0,0.1,0.11,5.67,5.94,0.065,-0.929,0.034,5308,19973,0.029,1364,889,22002.800000000003,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,542.0,0.05,0.06,6.58,6.89,0.037,-0.95,0.022,5059,7812,0.012,446,407,11665.0,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,543.0,0.03,0.04,7.59,7.93,0.024,-1.0,0.015,7555,5070,0.0,257,211,11332.5,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,544.0,0.02,0.03,8.55,8.86,0.017,-1.0,0.011,6537,4372,0.0,78,38,7190.7,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,545.0,0.01,0.02,9.49,9.9,0.01,-1.0,0.007,5748,3305,0.0,136,89,4023.6,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,546.0,0.01,0.02,10.54,10.88,0.01,-1.0,0.006,7966,5535,0.0,2728,55,4779.6,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,547.0,0.01,0.02,11.43,11.99,0.009,-1.0,0.005,3692,1181,0.0,3,2,1846.0,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,548.0,0.0,0.01,12.43,12.93,0.004,-1.0,0.002,4159,2327,0.0,1,11,831.8,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,549.0,0.0,0.01,13.34,13.98,0.003,-1.0,0.002,651,230,0.0,4,0,130.20000000000002,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,550.0,0.0,0.01,14.52,14.91,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,551.0,0.0,0.01,15.4,16.02,0.003,-1.0,0.002,1772,266,0.0,0,0,354.4,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,552.0,0.0,0.01,16.25,16.99,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,553.0,0.0,0.01,17.39,17.99,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,554.0,0.0,0.01,18.24,18.99,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,555.0,0.0,0.01,19.2,19.99,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,556.0,0.0,0.01,20.14,20.99,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,557.0,0.0,0.01,21.2,21.99,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,558.0,0.0,0.01,22.23,22.99,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,559.0,0.0,0.01,23.23,24.03,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,671155.5999999999]
["2025-02-20T09:54:30.000000000",535.28,560.0,0.0,0.01,24.23,24.99,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,671155.5999999999]
["2025-02-20T09:54:41.000000000",535.03,511.0,23.76,24.22,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,222,82.7,661810.2]
["2025-02-20T09:54:41.000000000",535.03,512.0,22.76,23.22,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,123,97.3,661810.2]
["2025-02-20T09:54:41.000000000",535.03,513.0,21.76,22.22,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,2,107.0,661810.2]
["2025-02-20T09:54:41.000000000",535.03,514.0,20.62,21.22,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,23,387.0,661810.2]
["2025-02-20T09:54:41.000000000",535.03,515.0,19.62,20.22,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,37,111.20000000000002,661810.2]
["2025-02-20T09:54:41.000000000",535.03,516.0,18.76,19.22,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,661810.2]
["2025-02-20T09:54:41.000000000",535.03,517.0,17.79,18.23,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,661810.2]
["2025-02-20T09:54:41.000000000",535.03,518.0,16.77,17.31,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,54,496.80000000000007,661810.2]
["2025-02-20T09:54:41.000000000",535.03,519.0,15.77,16.23,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,40,343.5,661810.2]
["2025-02-20T09:54:41.000000000",535.03,520.0,14.71,15.25,0.01,0.02,0.993,-0.007,0.003,147,11,0.003,3066,348,963.9,661810.2]
["2025-02-20T09:54:41.000000000",535.03,521.0,13.8,14.23,0.02,0.03,0.989,-0.011,0.005,147,18,0.005,2923,1051,1535.0,661810.2]
["2025-02-20T09:54:41.000000000",535.03,522.0,12.85,13.24,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,160,1787.5,661810.2]
["2025-02-20T09:54:41.000000000",535.03,523.0,11.86,12.33,0.03,0.04,0.983,-0.017,0.007,141,0,0.007,3550,147,2583.7,661810.2]
["2025-02-20T09:54:41.000000000",535.03,524.0,10.73,11.26,0.04,0.05,0.978,-0.022,0.009,197,1,0.009,2076,389,2045.7,661810.2]
["2025-02-20T09:54:41.000000000",535.03,525.0,9.96,10.39,0.06,0.07,0.969,-0.031,0.013,284,4,0.013,20708,696,27289.6,661810.2]
["2025-02-20T09:54:41.000000000",535.03,526.0,8.91,9.3,0.08,0.09,0.96,-0.04,0.017,172,0,0.017,2026,1340,3736.6,661810.2]
["2025-02-20T09:54:41.000000000",535.03,527.0,7.88,8.34,0.11,0.12,0.946,-0.054,0.022,334,2,0.022,2643,1682,6549.4,661810.2]
["2025-02-20T09:54:41.000000000",535.03,528.0,6.97,7.39,0.16,0.17,0.925,-0.075,0.029,523,0,0.029,4750,2346,15291.7,661810.2]
["2025-02-20T09:54:41.000000000",535.03,529.0,6.15,6.45,0.22,0.23,0.899,-0.101,0.037,422,2,0.037,4310,1513,17508.4,661810.2]
["2025-02-20T09:54:41.000000000",535.03,530.0,5.33,5.45,0.32,0.33,0.863,-0.137,0.047,1616,215,0.047,5110,4723,31612.2,661810.2]
["2025-02-20T09:54:41.000000000",535.03,531.0,4.48,4.56,0.45,0.47,0.815,-0.185,0.059,719,62,0.059,1950,4734,15747.1,661810.2]
["2025-02-20T09:54:41.000000000",535.03,532.0,3.66,3.74,0.63,0.65,0.757,-0.243,0.071,729,64,0.071,4144,8895,34598.3,661810.2]
["2025-02-20T09:54:41.000000000",535.03,533.0,2.92,2.97,0.87,0.89,0.684,-0.316,0.082,430,152,0.082,5334,7485,47264.8,661810.2]
["2025-02-20T09:54:41.000000000",535.03,534.0,2.25,2.29,1.2,1.21,0.6,-0.4,0.091,533,767,0.091,5362,12039,53644.50000000001,661810.2]
["2025-02-20T09:54:41.000000000",535.03,535.0,1.66,1.69,1.6,1.63,0.506,-0.494,0.096,1368,2799,0.096,4292,15910,54336.0,661810.2]
["2025-02-20T09:54:41.000000000",535.03,536.0,1.2,1.21,2.12,2.15,0.409,-0.591,0.095,752,4655,0.095,4796,22605,52705.99999999999,661810.2]
["2025-02-20T09:54:41.000000000",535.03,537.0,0.81,0.83,2.72,2.78,0.316,-0.684,0.088,2682,17663,0.088,4235,39404,60869.59999999999,661810.2]
["2025-02-20T09:54:41.000000000",535.03,538.0,0.52,0.53,3.42,3.51,0.229,-0.77,0.077,3741,30430,0.076,4012,36378,59296.90000000001,661810.2]
["2025-02-20T09:54:41.000000000",535.03,539.0,0.31,0.32,4.21,4.31,0.156,-0.843,0.062,2756,33063,0.061,6478,11434,56603.0,661810.2]
["2025-02-20T09:54:41.000000000",535.03,540.0,0.18,0.19,5.0,5.23,0.101,-0.896,0.046,6199,27028,0.043,5499,3479,52161.1,661810.2]
["2025-02-20T09:54:41.000000000",535.03,541.0,0.1,0.11,5.81,6.24,0.063,-0.931,0.032,5308,20409,0.027,1364,890,20668.4,661810.2]
["2025-02-20T09:54:41.000000000",535.03,542.0,0.05,0.06,6.67,7.11,0.036,-0.95,0.021,5059,7817,0.011,446,412,11114.500000000002,661810.2]
["2025-02-20T09:54:41.000000000",535.03,543.0,0.03,0.04,7.61,8.11,0.024,-1.0,0.014,7555,5072,0.0,257,211,10577.0,661810.2]
["2025-02-20T09:54:41.000000000",535.03,544.0,0.02,0.03,8.59,9.09,0.017,-1.0,0.01,6537,4408,0.0,78,38,6537.0,661810.2]
["2025-02-20T09:54:41.000000000",535.03,545.0,0.01,0.02,9.5,10.18,0.01,-1.0,0.006,5748,3306,0.0,136,89,3448.8,661810.2]
["2025-02-20T09:54:41.000000000",535.03,546.0,0.01,0.02,10.58,11.09,0.01,-1.0,0.006,7966,5535,0.0,2728,55,4779.6,661810.2]
["2025-02-20T09:54:41.000000000",535.03,547.0,0.01,0.02,11.49,12.21,0.009,-1.0,0.005,3692,1181,0.0,3,2,1846.0,661810.2]
["2025-02-20T09:54:41.000000000",535.03,548.0,0.0,0.01,12.51,13.22,0.003,-1.0,0.002,4159,2552,0.0,1,11,831.8,661810.2]
["2025-02-20T09:54:41.000000000",535.03,549.0,0.0,0.01,13.5,14.22,0.003,-1.0,0.002,651,230,0.0,4,0,130.20000000000002,661810.2]
["2025-02-20T09:54:41.000000000",535.03,550.0,0.0,0.01,14.53,15.12,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,661810.2]
["2025-02-20T09:54:41.000000000",535.03,551.0,0.0,0.01,15.48,16.21,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,661810.2]
["2025-02-20T09:54:41.000000000",535.03,552.0,0.0,0.01,16.47,17.22,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,661810.2]
["2025-02-20T09:54:41.000000000",535.03,553.0,0.0,0.01,17.47,18.11,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,661810.2]
["2025-02-20T09:54:41.000000000",535.03,554.0,0.0,0.01,18.46,19.22,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,661810.2]
["2025-02-20T09:54:41.000000000",535.03,555.0,0.0,0.01,19.46,20.22,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,661810.2]
["2025-02-20T09:54:41.000000000",535.03,556.0,0.0,0.01,20.46,21.22,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,661810.2]
["2025-02-20T09:54:41.000000000",535.03,557.0,0.0,0.01,21.46,22.22,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,661810.2]
["2025-02-20T09:54:41.000000000",535.03,558.0,0.0,0.01,22.46,23.15,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,661810.2]
["2025-02-20T09:54:41.000000000",535.03,559.0,0.0,0.01,23.46,24.22,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,661810.2]
["2025-02-20T09:54:41.000000000",535.03,560.0,0.0,0.01,24.46,25.15,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,661810.2]
["2025-02-20T09:54:52.000000000",535.255,511.0,23.77,24.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,222,82.7,661810.2]
["2025-02-20T09:54:52.000000000",535.255,512.0,22.76,23.47,0.01,0.02,0.998,-0.002,0.001,54,0,0.001,919,124,97.3,661810.2]
["2025-02-20T09:54:52.000000000",535.255,513.0,21.78,22.47,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,2,107.0,661810.2]
["2025-02-20T09:54:52.000000000",535.255,514.0,20.76,21.36,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,23,387.0,661810.2]
["2025-02-20T09:54:52.000000000",535.255,515.0,19.77,20.41,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,37,111.20000000000002,661810.2]
["2025-02-20T09:54:52.000000000",535.255,516.0,18.76,19.47,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,661810.2]
["2025-02-20T09:54:52.000000000",535.255,517.0,17.78,18.48,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,661810.2]
["2025-02-20T09:54:52.000000000",535.255,518.0,16.77,17.48,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,54,496.80000000000007,661810.2]
["2025-02-20T09:54:52.000000000",535.255,519.0,15.77,16.39,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,40,343.5,661810.2]
["2025-02-20T09:54:52.000000000",535.255,520.0,15.0,15.38,0.01,0.02,0.993,-0.007,0.003,147,11,0.003,3066,348,963.9,661810.2]
["2025-02-20T09:54:52.000000000",535.255,521.0,13.85,14.37,0.02,0.03,0.989,-0.011,0.005,147,18,0.005,2923,1157,1535.0,661810.2]
["2025-02-20T09:54:52.000000000",535.255,522.0,12.85,13.49,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,160,1787.5,661810.2]
["2025-02-20T09:54:52.000000000",535.255,523.0,11.86,12.46,0.03,0.04,0.983,-0.017,0.007,141,0,0.007,3550,147,2583.7,661810.2]
["2025-02-20T09:54:52.000000000",535.255,524.0,10.78,11.47,0.04,0.05,0.978,-0.022,0.009,197,1,0.009,2076,390,2045.7,661810.2]
["2025-02-20T09:54:52.000000000",535.255,525.0,10.0,10.46,0.05,0.06,0.969,-0.031,0.013,284,4,0.013,20708,697,27289.6,661810.2]
["2025-02-20T09:54:52.000000000",535.255,526.0,8.93,9.54,0.07,0.08,0.96,-0.04,0.017,172,0,0.017,2026,1340,3736.6,661810.2]
["2025-02-20T09:54:52.000000000",535.255,527.0,7.82,8.54,0.1,0.11,0.946,-0.054,0.022,334,2,0.022,2643,1682,6549.4,661810.2]
["2025-02-20T09:54:52.000000000",535.255,528.0,7.06,7.59,0.14,0.15,0.925,-0.075,0.029,523,0,0.029,4750,2346,15291.7,661810.2]
["2025-02-20T09:54:52.000000000",535.255,529.0,6.42,6.54,0.2,0.21,0.899,-0.101,0.037,422,2,0.037,4310,1533,17508.4,661810.2]
["2025-02-20T09:54:52.000000000",535.255,530.0,5.51,5.62,0.28,0.29,0.863,-0.137,0.047,1616,215,0.047,5110,4844,31612.2,661810.2]
["2025-02-20T09:54:52.000000000",535.255,531.0,4.64,4.74,0.4,0.41,0.815,-0.185,0.059,719,66,0.059,1950,4787,15747.1,661810.2]
["2025-02-20T09:54:52.000000000",535.255,532.0,3.82,3.88,0.56,0.57,0.757,-0.243,0.071,729,66,0.071,4144,8978,34598.3,661810.2]
["2025-02-20T09:54:52.000000000",535.255,533.0,3.05,3.1,0.79,0.8,0.684,-0.316,0.082,430,155,0.082,5334,7547,47264.8,661810.2]
["2025-02-20T09:54:52.000000000",535.255,534.0,2.36,2.4,1.09,1.1,0.6,-0.4,0.091,533,771,0.091,5362,12220,53644.50000000001,661810.2]
["2025-02-20T09:54:52.000000000",535.255,535.0,1.76,1.78,1.48,1.49,0.506,-0.494,0.096,1368,2997,0.096,4292,16055,54336.0,661810.2]
["2025-02-20T09:54:52.000000000",535.255,536.0,1.26,1.28,1.97,1.99,0.409,-0.591,0.095,752,4990,0.095,4796,22678,52705.99999999999,661810.2]
["2025-02-20T09:54:52.000000000",535.255,537.0,0.86,0.87,2.56,2.61,0.316,-0.684,0.088,2682,17854,0.088,4235,39634,60869.59999999999,661810.2]
["2025-02-20T09:54:52.000000000",535.255,538.0,0.55,0.57,3.25,3.31,0.229,-0.77,0.077,3741,30635,0.076,4012,36405,59296.90000000001,661810.2]
["2025-02-20T09:54:52.000000000",535.255,539.0,0.33,0.34,4.02,4.11,0.156,-0.843,0.062,2756,33526,0.061,6478,11455,56603.0,661810.2]
["2025-02-20T09:54:52.000000000",535.255,540.0,0.19,0.2,4.85,5.09,0.101,-0.896,0.046,6199,27102,0.043,5499,3479,52161.1,661810.2]
["2025-02-20T09:54:52.000000000",535.255,541.0,0.1,0.11,5.65,6.09,0.063,-0.931,0.032,5308,20615,0.027,1364,890,20668.4,661810.2]
["2025-02-20T09:54:52.000000000",535.255,542.0,0.05,0.06,6.68,7.0,0.036,-0.95,0.021,5059,8351,0.011,446,413,11114.500000000002,661810.2]
["2025-02-20T09:54:52.000000000",535.255,543.0,0.03,0.04,7.63,8.11,0.024,-1.0,0.014,7555,5073,0.0,257,211,10577.0,661810.2]
["2025-02-20T09:54:52.000000000",535.255,544.0,0.02,0.03,8.6,8.98,0.017,-1.0,0.01,6537,4462,0.0,78,38,6537.0,661810.2]
["2025-02-20T09:54:52.000000000",535.255,545.0,0.01,0.02,9.51,9.97,0.01,-1.0,0.006,5748,3309,0.0,136,89,3448.8,661810.2]
["2025-02-20T09:54:52.000000000",535.255,546.0,0.01,0.02,10.58,10.97,0.01,-1.0,0.006,7966,5535,0.0,2728,55,4779.6,661810.2]
["2025-02-20T09:54:52.000000000",535.255,547.0,0.01,0.02,11.5,11.97,0.009,-1.0,0.005,3692,1181,0.0,3,2,1846.0,661810.2]
["2025-02-20T09:54:52.000000000",535.255,548.0,0.0,0.01,12.53,12.97,0.003,-1.0,0.002,4159,2552,0.0,1,11,831.8,661810.2]
["2025-02-20T09:54:52.000000000",535.255,549.0,0.0,0.01,13.5,13.96,0.003,-1.0,0.002,651,230,0.0,4,0,130.20000000000002,661810.2]
["2025-02-20T09:54:52.000000000",535.255,550.0,0.0,0.01,14.53,14.95,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,661810.2]
["2025-02-20T09:54:52.000000000",535.255,551.0,0.0,0.01,15.5,15.96,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,661810.2]
["2025-02-20T09:54:52.000000000",535.255,552.0,0.0,0.01,16.38,16.96,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,661810.2]
["2025-02-20T09:54:52.000000000",535.255,553.0,0.0,0.01,17.49,17.96,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,661810.2]
["2025-02-20T09:54:52.000000000",535.255,554.0,0.0,0.01,18.46,18.96,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,661810.2]
["2025-02-20T09:54:52.000000000",535.255,555.0,0.0,0.01,19.37,19.97,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,661810.2]
["2025-02-20T09:54:52.000000000",535.255,556.0,0.0,0.01,20.37,20.96,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,661810.2]
["2025-02-20T09:54:52.000000000",535.255,557.0,0.0,0.01,21.37,21.97,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,661810.2]
["2025-02-20T09:54:52.000000000",535.255,558.0,0.0,0.01,22.37,22.96,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,661810.2]
["2025-02-20T09:54:52.000000000",535.255,559.0,0.0,0.01,23.37,23.96,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,661810.2]
["2025-02-20T09:54:52.000000000",535.255,560.0,0.0,0.01,24.36,24.96,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,661810.2]
["2025-02-20T09:55:04.000000000",535.295,511.0,23.96,24.58,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,272,82.7,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,512.0,22.96,23.58,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,124,194.6,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,513.0,21.96,22.58,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,2,107.0,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,514.0,20.96,21.58,0.01,0.02,0.995,-0.005,0.002,3,1,0.002,1932,23,387.0,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,515.0,19.9,20.58,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,37,111.20000000000002,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,516.0,18.96,19.58,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,517.0,17.97,18.58,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,518.0,16.97,17.58,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,54,496.80000000000007,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,519.0,15.97,16.59,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,40,343.5,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,520.0,15.0,15.53,0.01,0.02,0.993,-0.007,0.003,147,11,0.003,3066,348,963.9,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,521.0,13.99,14.53,0.02,0.03,0.989,-0.011,0.005,147,18,0.005,2923,1157,1535.0,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,522.0,12.88,13.59,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,160,1787.5,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,523.0,11.99,12.6,0.03,0.04,0.983,-0.017,0.007,141,0,0.007,3550,147,2583.7,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,524.0,10.97,11.59,0.04,0.05,0.979,-0.021,0.009,197,1,0.009,2076,390,2045.7,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,525.0,10.05,10.63,0.05,0.06,0.973,-0.027,0.012,284,4,0.012,20708,697,25190.4,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,526.0,8.98,9.65,0.07,0.08,0.964,-0.036,0.015,172,0,0.015,2026,1341,3297.0,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,527.0,8.0,8.68,0.09,0.1,0.95,-0.05,0.02,334,2,0.02,2643,1683,5954.0,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,528.0,7.13,7.71,0.13,0.14,0.933,-0.067,0.027,523,0,0.027,4750,2347,14237.1,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,529.0,6.45,6.57,0.19,0.2,0.911,-0.089,0.034,422,3,0.034,4310,1543,16088.800000000005,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,530.0,5.53,5.65,0.27,0.28,0.875,-0.125,0.045,1616,215,0.045,5110,4905,30267.0,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,531.0,4.65,4.76,0.39,0.4,0.831,-0.169,0.056,719,66,0.056,1950,4813,14946.4,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,532.0,3.84,3.92,0.56,0.57,0.775,-0.225,0.069,729,77,0.069,4144,9191,33623.700000000004,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,533.0,3.08,3.13,0.78,0.79,0.704,-0.296,0.082,430,163,0.082,5334,7717,47264.8,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,534.0,2.39,2.42,1.07,1.1,0.62,-0.38,0.092,533,824,0.092,5362,12521,54233.99999999999,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,535.0,1.79,1.8,1.46,1.49,0.527,-0.474,0.098,1368,3474,0.098,4292,16196,55468.00000000001,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,536.0,1.28,1.29,1.96,1.98,0.428,-0.572,0.097,752,6327,0.098,4796,22801,54295.2,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,537.0,0.88,0.89,2.54,2.59,0.332,-0.669,0.091,2682,17969,0.091,4235,39765,62944.7,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,538.0,0.56,0.57,3.22,3.29,0.242,-0.758,0.08,3741,30741,0.08,4012,36432,62024.0,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,539.0,0.34,0.35,3.99,4.1,0.166,-0.835,0.065,2756,33668,0.065,6478,11491,60021.0,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,540.0,0.19,0.2,4.7,4.99,0.104,-0.895,0.048,6199,27281,0.047,5499,3480,55600.5,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,541.0,0.1,0.11,5.65,5.99,0.064,-0.932,0.034,5308,20773,0.029,1364,890,22002.800000000003,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,542.0,0.05,0.06,6.42,6.91,0.037,-0.953,0.022,5059,8357,0.013,446,413,11709.6,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,543.0,0.03,0.04,7.51,7.83,0.024,-1.0,0.015,7555,5074,0.0,257,211,11332.5,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,544.0,0.02,0.03,8.49,8.82,0.017,-1.0,0.01,6537,4471,0.0,78,38,6537.0,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,545.0,0.01,0.02,9.51,9.92,0.01,-1.0,0.007,5748,3310,0.0,136,89,4023.6,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,546.0,0.01,0.02,10.38,10.84,0.01,-1.0,0.006,7966,5535,0.0,2728,55,4779.6,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,547.0,0.01,0.02,11.37,11.94,0.009,-1.0,0.005,3692,1181,0.0,3,2,1846.0,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,548.0,0.0,0.01,12.33,12.83,0.004,-1.0,0.002,4159,2752,0.0,1,11,831.8,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,549.0,0.0,0.01,13.5,13.84,0.003,-1.0,0.002,651,230,0.0,4,0,130.20000000000002,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,550.0,0.0,0.01,14.53,14.89,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,551.0,0.0,0.01,15.5,15.83,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,552.0,0.0,0.01,16.18,16.83,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,553.0,0.0,0.01,17.3,17.82,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,554.0,0.0,0.01,18.46,18.82,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,555.0,0.0,0.01,19.17,19.89,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,556.0,0.0,0.01,20.37,20.93,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,557.0,0.0,0.01,21.26,21.84,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,558.0,0.0,0.01,22.37,22.9,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,559.0,0.0,0.01,23.37,23.83,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,671408.6999999998]
["2025-02-20T09:55:04.000000000",535.295,560.0,0.0,0.01,24.26,24.84,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,671408.6999999998]
["2025-02-20T09:55:16.000000000",535.18,511.0,23.89,24.39,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,272,82.7,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,512.0,22.96,23.38,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,124,194.6,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,513.0,21.89,22.38,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,2,107.0,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,514.0,20.9,21.38,0.01,0.02,0.995,-0.005,0.002,3,1,0.002,1932,23,387.0,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,515.0,19.87,20.38,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,37,111.20000000000002,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,516.0,18.91,19.38,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,517.0,17.91,18.38,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,518.0,16.91,17.39,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,54,496.80000000000007,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,519.0,15.97,16.39,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,40,343.5,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,520.0,14.96,15.35,0.01,0.02,0.993,-0.007,0.003,147,61,0.003,3066,348,963.9,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,521.0,14.01,14.38,0.02,0.03,0.989,-0.011,0.005,147,18,0.005,2923,1190,1535.0,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,522.0,12.9,13.4,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,160,1787.5,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,523.0,12.01,12.41,0.03,0.04,0.983,-0.017,0.007,141,0,0.007,3550,347,2583.7,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,524.0,10.98,11.42,0.04,0.05,0.978,-0.022,0.009,197,1,0.009,2076,401,2045.7,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,525.0,10.09,10.43,0.05,0.06,0.973,-0.027,0.012,284,4,0.012,20708,700,25190.4,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,526.0,8.99,9.45,0.07,0.08,0.964,-0.036,0.015,172,0,0.015,2026,1341,3297.0,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,527.0,8.01,8.49,0.1,0.11,0.95,-0.05,0.02,334,2,0.02,2643,1885,5954.0,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,528.0,7.09,7.53,0.14,0.15,0.933,-0.067,0.027,523,0,0.027,4750,2380,14237.1,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,529.0,6.35,6.48,0.2,0.21,0.908,-0.092,0.035,422,3,0.035,4310,1576,16562.000000000004,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,530.0,5.45,5.56,0.29,0.3,0.875,-0.125,0.045,1616,215,0.045,5110,4999,30267.0,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,531.0,4.58,4.68,0.42,0.43,0.83,-0.17,0.057,719,66,0.057,1950,4819,15213.3,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,532.0,3.76,3.84,0.58,0.59,0.773,-0.227,0.069,729,98,0.069,4144,9306,33623.700000000004,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,533.0,3.0,3.06,0.81,0.83,0.702,-0.298,0.081,430,168,0.081,5334,7821,46688.4,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,534.0,2.32,2.36,1.12,1.14,0.619,-0.381,0.092,533,842,0.092,5362,12623,54233.99999999999,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,535.0,1.73,1.75,1.52,1.54,0.525,-0.475,0.098,1368,3657,0.098,4292,16315,55468.00000000001,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,536.0,1.23,1.25,2.02,2.05,0.427,-0.574,0.097,752,6996,0.097,4796,22859,53815.59999999999,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,537.0,0.84,0.86,2.61,2.67,0.331,-0.669,0.091,2682,18441,0.091,4235,39797,62944.7,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,538.0,0.54,0.55,3.3,3.38,0.241,-0.759,0.08,3741,30992,0.08,4012,36454,62024.0,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,539.0,0.33,0.34,4.07,4.18,0.165,-0.835,0.065,2756,33953,0.064,6478,11505,59373.2,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,540.0,0.18,0.19,4.91,5.1,0.107,-0.891,0.048,6199,27459,0.047,5499,3517,55600.5,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,541.0,0.1,0.11,5.71,6.06,0.064,-0.931,0.033,5308,21034,0.029,1364,891,21472.000000000004,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,542.0,0.05,0.06,6.46,6.98,0.037,-0.952,0.021,5059,8359,0.012,446,415,11159.1,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,543.0,0.03,0.04,7.53,8.0,0.024,-1.0,0.015,7555,5078,0.0,257,216,11332.5,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,544.0,0.02,0.03,8.49,8.99,0.017,-1.0,0.01,6537,4503,0.0,78,43,6537.0,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,545.0,0.01,0.02,9.55,10.03,0.01,-1.0,0.007,5748,3310,0.0,136,89,4023.6,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,546.0,0.01,0.02,10.41,11.0,0.01,-1.0,0.006,7966,5536,0.0,2728,55,4779.6,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,547.0,0.01,0.02,11.4,12.0,0.009,-1.0,0.005,3692,1181,0.0,3,2,1846.0,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,548.0,0.0,0.01,12.35,12.98,0.004,-1.0,0.002,4159,2777,0.0,1,11,831.8,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,549.0,0.0,0.01,13.52,14.0,0.003,-1.0,0.002,651,230,0.0,4,0,130.20000000000002,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,550.0,0.0,0.01,14.57,14.96,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,551.0,0.0,0.01,15.51,15.99,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,552.0,0.0,0.01,16.31,16.99,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,553.0,0.0,0.01,17.3,17.99,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,554.0,0.0,0.01,18.46,19.06,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,555.0,0.0,0.01,19.3,20.06,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,556.0,0.0,0.01,20.3,20.98,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,557.0,0.0,0.01,21.3,21.98,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,558.0,0.0,0.01,22.3,22.98,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,559.0,0.0,0.01,23.3,23.98,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,669363.6999999998]
["2025-02-20T09:55:16.000000000",535.18,560.0,0.0,0.01,24.3,24.98,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,669363.6999999998]
["2025-02-20T09:55:27.000000000",535.01,511.0,23.79,24.22,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,272,82.7,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,512.0,22.76,23.22,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,125,194.6,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,513.0,21.7,22.22,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,2,107.0,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,514.0,20.76,21.22,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,23,387.0,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,515.0,19.79,20.22,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,37,111.20000000000002,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,516.0,18.79,19.23,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,517.0,17.78,18.23,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,518.0,16.79,17.23,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,54,496.80000000000007,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,519.0,15.77,16.23,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,40,343.5,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,520.0,14.8,15.25,0.02,0.03,0.989,-0.011,0.004,147,61,0.004,3066,348,1285.2,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,521.0,13.83,14.25,0.02,0.03,0.989,-0.011,0.005,147,18,0.005,2923,1207,1535.0,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,522.0,12.9,13.24,0.03,0.04,0.988,-0.012,0.005,92,0,0.005,3483,160,1787.5,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,523.0,11.81,12.25,0.03,0.04,0.983,-0.017,0.007,141,0,0.007,3550,347,2583.7,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,524.0,10.78,11.27,0.04,0.05,0.978,-0.022,0.009,197,1,0.009,2076,401,2045.7,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,525.0,9.83,10.28,0.06,0.07,0.969,-0.031,0.013,284,4,0.013,20708,701,27289.6,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,526.0,8.8,9.3,0.08,0.09,0.96,-0.04,0.017,172,0,0.017,2026,1341,3736.6,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,527.0,7.81,8.34,0.11,0.12,0.946,-0.054,0.022,334,2,0.022,2643,1887,6549.4,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,528.0,6.89,7.39,0.16,0.17,0.928,-0.072,0.028,523,0,0.028,4750,2391,14764.4,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,529.0,6.21,6.32,0.22,0.23,0.9,-0.1,0.037,422,3,0.037,4310,1592,17508.4,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,530.0,5.3,5.41,0.31,0.32,0.862,-0.138,0.048,1616,215,0.048,5110,5018,32284.800000000003,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,531.0,4.44,4.54,0.44,0.45,0.815,-0.185,0.06,719,66,0.06,1950,4860,16013.999999999998,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,532.0,3.63,3.71,0.62,0.64,0.753,-0.247,0.072,729,118,0.072,4144,9324,35085.6,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,533.0,2.88,2.94,0.87,0.88,0.681,-0.319,0.084,430,187,0.084,5334,8170,48417.600000000006,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,534.0,2.23,2.26,1.19,1.21,0.594,-0.406,0.093,533,851,0.093,5362,12933,54823.5,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,535.0,1.65,1.67,1.61,1.63,0.499,-0.501,0.096,1368,3830,0.096,4292,16523,54336.0,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,536.0,1.17,1.19,2.13,2.15,0.402,-0.598,0.095,752,7264,0.095,4796,22959,52705.99999999999,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,537.0,0.79,0.81,2.74,2.79,0.309,-0.691,0.088,2682,19565,0.088,4235,39840,60869.59999999999,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,538.0,0.51,0.52,3.44,3.51,0.225,-0.775,0.075,3741,31579,0.075,4012,36472,58147.49999999999,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,539.0,0.3,0.31,4.23,4.33,0.154,-0.845,0.061,2756,34008,0.06,6478,11509,55679.600000000006,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,540.0,0.17,0.18,5.08,5.25,0.101,-0.898,0.045,6199,27633,0.043,5499,3556,51541.2,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,541.0,0.1,0.11,5.83,6.22,0.063,-0.932,0.032,5308,21062,0.027,1364,891,20668.4,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,542.0,0.05,0.06,6.82,7.17,0.036,-0.952,0.02,5059,8394,0.011,446,420,10608.600000000002,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,543.0,0.03,0.04,7.59,8.19,0.023,-1.0,0.014,7555,5084,0.0,257,218,10577.0,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,544.0,0.02,0.03,8.53,9.21,0.017,-1.0,0.01,6537,4503,0.0,78,43,6537.0,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,545.0,0.01,0.02,9.56,10.2,0.01,-1.0,0.006,5748,3320,0.0,136,89,3448.8,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,546.0,0.01,0.02,10.48,11.13,0.01,-1.0,0.006,7966,5538,0.0,2728,55,4779.6,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,547.0,0.01,0.02,11.48,12.2,0.009,-1.0,0.005,3692,1182,0.0,3,2,1846.0,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,548.0,0.0,0.01,12.48,13.2,0.003,-1.0,0.002,4159,2978,0.0,1,11,831.8,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,549.0,0.0,0.01,13.52,14.19,0.003,-1.0,0.002,651,230,0.0,4,0,130.20000000000002,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,550.0,0.0,0.01,14.6,15.18,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,551.0,0.0,0.01,15.52,16.18,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,552.0,0.0,0.01,16.47,17.19,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,553.0,0.0,0.01,17.47,18.13,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,554.0,0.0,0.01,18.47,19.19,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,555.0,0.0,0.01,19.48,20.19,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,556.0,0.0,0.01,20.46,21.19,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,557.0,0.0,0.01,21.46,22.19,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,558.0,0.0,0.01,22.46,23.2,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,559.0,0.0,0.01,23.46,24.2,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,662261.4999999999]
["2025-02-20T09:55:27.000000000",535.01,560.0,0.0,0.01,24.46,25.2,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,511.0,23.6,24.21,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,272,82.7,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,512.0,22.76,23.21,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,126,194.6,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,513.0,21.48,22.21,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,12,107.0,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,514.0,20.56,21.19,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,23,387.0,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,515.0,19.49,20.21,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,37,111.20000000000002,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,516.0,18.48,19.27,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,517.0,17.59,18.21,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,518.0,16.59,17.23,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,54,496.80000000000007,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,519.0,15.57,16.22,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,40,343.5,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,520.0,14.8,15.19,0.02,0.03,0.989,-0.011,0.004,147,61,0.004,3066,348,1285.2,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,521.0,13.66,14.2,0.02,0.03,0.989,-0.011,0.005,147,18,0.005,2923,1207,1535.0,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,522.0,12.52,13.23,0.03,0.04,0.988,-0.012,0.005,92,0,0.005,3483,160,1787.5,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,523.0,11.81,12.25,0.03,0.04,0.983,-0.017,0.007,141,0,0.007,3550,350,2583.7,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,524.0,10.78,11.2,0.04,0.05,0.978,-0.022,0.009,197,1,0.009,2076,411,2045.7,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,525.0,9.83,10.28,0.06,0.07,0.969,-0.031,0.013,284,4,0.013,20708,701,27289.6,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,526.0,8.8,9.28,0.08,0.09,0.96,-0.04,0.017,172,0,0.017,2026,1343,3736.6,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,527.0,7.55,8.3,0.11,0.12,0.946,-0.054,0.022,334,2,0.022,2643,1887,6549.4,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,528.0,6.84,7.38,0.15,0.16,0.928,-0.072,0.028,523,0,0.028,4750,2404,14764.4,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,529.0,6.23,6.37,0.22,0.23,0.9,-0.1,0.037,422,3,0.037,4310,1661,17508.4,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,530.0,5.33,5.45,0.31,0.32,0.862,-0.138,0.048,1616,225,0.048,5110,5297,32284.800000000003,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,531.0,4.46,4.56,0.44,0.45,0.815,-0.185,0.06,719,66,0.06,1950,4867,16013.999999999998,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,532.0,3.66,3.74,0.61,0.63,0.753,-0.247,0.072,729,118,0.072,4144,9588,35085.6,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,533.0,2.91,2.97,0.85,0.87,0.681,-0.319,0.084,430,190,0.084,5334,8378,48417.600000000006,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,534.0,2.25,2.28,1.17,1.2,0.594,-0.406,0.093,533,855,0.093,5362,13077,54823.5,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,535.0,1.67,1.69,1.6,1.61,0.499,-0.501,0.096,1368,3975,0.096,4292,16720,54336.0,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,536.0,1.18,1.2,2.1,2.14,0.402,-0.598,0.095,752,7376,0.095,4796,23062,52705.99999999999,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,537.0,0.81,0.82,2.72,2.77,0.309,-0.691,0.088,2682,19714,0.088,4235,39870,60869.59999999999,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,538.0,0.52,0.53,3.41,3.5,0.225,-0.775,0.075,3741,31820,0.075,4012,36476,58147.49999999999,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,539.0,0.31,0.32,4.19,4.31,0.154,-0.845,0.061,2756,34083,0.06,6478,11511,55679.600000000006,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,540.0,0.17,0.18,5.04,5.3,0.101,-0.898,0.045,6199,27887,0.043,5499,3558,51541.2,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,541.0,0.1,0.11,5.97,6.19,0.063,-0.932,0.032,5308,21268,0.027,1364,897,20668.4,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,542.0,0.05,0.06,6.83,7.2,0.036,-0.952,0.02,5059,8612,0.011,446,420,10608.600000000002,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,543.0,0.03,0.04,7.6,8.2,0.023,-1.0,0.014,7555,5088,0.0,257,218,10577.0,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,544.0,0.02,0.03,8.61,9.26,0.017,-1.0,0.01,6537,4503,0.0,78,43,6537.0,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,545.0,0.01,0.02,9.64,10.26,0.01,-1.0,0.006,5748,3320,0.0,136,89,3448.8,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,546.0,0.01,0.02,10.62,11.2,0.01,-1.0,0.006,7966,5538,0.0,2728,55,4779.6,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,547.0,0.01,0.02,11.59,12.26,0.009,-1.0,0.005,3692,1182,0.0,3,2,1846.0,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,548.0,0.0,0.01,12.58,13.26,0.003,-1.0,0.002,4159,2989,0.0,1,11,831.8,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,549.0,0.0,0.01,13.59,14.25,0.003,-1.0,0.002,651,230,0.0,4,0,130.20000000000002,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,550.0,0.0,0.01,14.67,15.24,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,551.0,0.0,0.01,15.6,16.25,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,552.0,0.0,0.01,16.51,17.25,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,553.0,0.0,0.01,17.51,18.25,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,554.0,0.0,0.01,18.57,19.25,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,555.0,0.0,0.01,19.51,20.25,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,556.0,0.0,0.01,20.5,21.25,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,557.0,0.0,0.01,21.5,22.25,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,558.0,0.0,0.01,22.5,23.25,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,559.0,0.0,0.01,23.5,24.25,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,662261.4999999999]
["2025-02-20T09:55:39.000000000",535.035,560.0,0.0,0.01,24.5,25.25,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,662261.4999999999]
["2025-02-20T09:55:50.000000000",535.25,511.0,23.78,24.48,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,272,82.7,666715.2]
["2025-02-20T09:55:50.000000000",535.25,512.0,22.77,23.48,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,126,194.6,666715.2]
["2025-02-20T09:55:50.000000000",535.25,513.0,21.77,22.48,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,22,107.0,666715.2]
["2025-02-20T09:55:50.000000000",535.25,514.0,20.78,21.4,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,23,387.0,666715.2]
["2025-02-20T09:55:50.000000000",535.25,515.0,19.78,20.48,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,37,111.20000000000002,666715.2]
["2025-02-20T09:55:50.000000000",535.25,516.0,18.78,19.48,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,666715.2]
["2025-02-20T09:55:50.000000000",535.25,517.0,17.78,18.48,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,666715.2]
["2025-02-20T09:55:50.000000000",535.25,518.0,16.78,17.48,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,54,496.80000000000007,666715.2]
["2025-02-20T09:55:50.000000000",535.25,519.0,15.78,16.48,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,46,343.5,666715.2]
["2025-02-20T09:55:50.000000000",535.25,520.0,14.83,15.45,0.02,0.03,0.989,-0.011,0.004,147,61,0.004,3066,348,1285.2,666715.2]
["2025-02-20T09:55:50.000000000",535.25,521.0,13.83,14.41,0.02,0.03,0.989,-0.011,0.005,147,18,0.005,2923,1207,1535.0,666715.2]
["2025-02-20T09:55:50.000000000",535.25,522.0,12.8,13.5,0.02,0.03,0.984,-0.016,0.006,92,0,0.006,3483,160,2145.0,666715.2]
["2025-02-20T09:55:50.000000000",535.25,523.0,11.84,12.49,0.03,0.04,0.983,-0.017,0.007,141,0,0.007,3550,350,2583.7,666715.2]
["2025-02-20T09:55:50.000000000",535.25,524.0,10.81,11.44,0.04,0.05,0.978,-0.022,0.009,197,1,0.009,2076,421,2045.7,666715.2]
["2025-02-20T09:55:50.000000000",535.25,525.0,9.84,10.53,0.05,0.06,0.969,-0.031,0.013,284,4,0.013,20708,702,27289.6,666715.2]
["2025-02-20T09:55:50.000000000",535.25,526.0,8.82,9.55,0.07,0.08,0.96,-0.04,0.016,172,0,0.016,2026,1350,3516.8000000000006,666715.2]
["2025-02-20T09:55:50.000000000",535.25,527.0,7.84,8.58,0.1,0.11,0.946,-0.054,0.021,334,2,0.021,2643,1894,6251.700000000001,666715.2]
["2025-02-20T09:55:50.000000000",535.25,528.0,7.08,7.65,0.14,0.15,0.929,-0.071,0.028,523,0,0.028,4750,2409,14764.4,666715.2]
["2025-02-20T09:55:50.000000000",535.25,529.0,6.38,6.57,0.19,0.2,0.903,-0.097,0.036,422,3,0.036,4310,1665,17035.2,666715.2]
["2025-02-20T09:55:50.000000000",535.25,530.0,5.51,5.62,0.28,0.29,0.868,-0.132,0.047,1616,225,0.047,5110,5343,31612.2,666715.2]
["2025-02-20T09:55:50.000000000",535.25,531.0,4.63,4.75,0.39,0.4,0.821,-0.179,0.058,719,66,0.058,1950,4902,15480.200000000004,666715.2]
["2025-02-20T09:55:50.000000000",535.25,532.0,3.82,3.89,0.56,0.57,0.763,-0.238,0.071,729,118,0.071,4144,9597,34598.3,666715.2]
["2025-02-20T09:55:50.000000000",535.25,533.0,3.04,3.1,0.78,0.8,0.69,-0.31,0.083,430,192,0.083,5334,8434,47841.2,666715.2]
["2025-02-20T09:55:50.000000000",535.25,534.0,2.35,2.39,1.08,1.1,0.605,-0.395,0.093,533,936,0.093,5362,13302,54823.5,666715.2]
["2025-02-20T09:55:50.000000000",535.25,535.0,1.75,1.77,1.47,1.5,0.51,-0.49,0.098,1368,4036,0.098,4292,16898,55468.00000000001,666715.2]
["2025-02-20T09:55:50.000000000",535.25,536.0,1.26,1.27,1.97,2.0,0.413,-0.587,0.096,752,7525,0.096,4796,23243,53260.8,666715.2]
["2025-02-20T09:55:50.000000000",535.25,537.0,0.86,0.88,2.57,2.62,0.318,-0.682,0.089,2682,19954,0.089,4235,40123,61561.3,666715.2]
["2025-02-20T09:55:50.000000000",535.25,538.0,0.56,0.57,3.24,3.32,0.233,-0.768,0.077,3741,31902,0.077,4012,36571,59698.1,666715.2]
["2025-02-20T09:55:50.000000000",535.25,539.0,0.34,0.35,4.0,4.12,0.159,-0.84,0.062,2756,34156,0.062,6478,11512,57250.8,666715.2]
["2025-02-20T09:55:50.000000000",535.25,540.0,0.19,0.2,4.85,4.98,0.102,-0.896,0.046,6199,27920,0.044,5499,3564,52711.0,666715.2]
["2025-02-20T09:55:50.000000000",535.25,541.0,0.1,0.11,5.65,6.03,0.063,-0.932,0.032,5308,21280,0.028,1364,900,20804.8,666715.2]
["2025-02-20T09:55:50.000000000",535.25,542.0,0.05,0.06,6.33,6.99,0.036,-0.952,0.021,5059,8621,0.012,446,420,11159.1,666715.2]
["2025-02-20T09:55:50.000000000",535.25,543.0,0.03,0.04,7.62,7.83,0.024,-1.0,0.014,7555,5165,0.0,257,218,10577.0,666715.2]
["2025-02-20T09:55:50.000000000",535.25,544.0,0.02,0.03,8.61,8.99,0.017,-1.0,0.01,6537,4505,0.0,78,43,6537.0,666715.2]
["2025-02-20T09:55:50.000000000",535.25,545.0,0.01,0.02,9.44,9.98,0.01,-1.0,0.006,5748,3321,0.0,136,89,3448.8,666715.2]
["2025-02-20T09:55:50.000000000",535.25,546.0,0.01,0.02,10.62,10.97,0.01,-1.0,0.006,7966,5538,0.0,2728,55,4779.6,666715.2]
["2025-02-20T09:55:50.000000000",535.25,547.0,0.01,0.02,11.59,11.96,0.009,-1.0,0.005,3692,1182,0.0,3,2,1846.0,666715.2]
["2025-02-20T09:55:50.000000000",535.25,548.0,0.0,0.01,12.38,12.96,0.003,-1.0,0.002,4159,2989,0.0,1,11,831.8,666715.2]
["2025-02-20T09:55:50.000000000",535.25,549.0,0.0,0.01,13.54,13.96,0.003,-1.0,0.002,651,230,0.0,4,0,130.20000000000002,666715.2]
["2025-02-20T09:55:50.000000000",535.25,550.0,0.0,0.01,14.57,14.96,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,666715.2]
["2025-02-20T09:55:50.000000000",535.25,551.0,0.0,0.01,15.51,15.96,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,666715.2]
["2025-02-20T09:55:50.000000000",535.25,552.0,0.0,0.01,16.51,16.96,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,666715.2]
["2025-02-20T09:55:50.000000000",535.25,553.0,0.0,0.01,17.52,17.96,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,666715.2]
["2025-02-20T09:55:50.000000000",535.25,554.0,0.0,0.01,18.39,18.96,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,666715.2]
["2025-02-20T09:55:50.000000000",535.25,555.0,0.0,0.01,19.51,19.96,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,666715.2]
["2025-02-20T09:55:50.000000000",535.25,556.0,0.0,0.01,20.5,20.96,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,666715.2]
["2025-02-20T09:55:50.000000000",535.25,557.0,0.0,0.01,21.36,21.96,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,666715.2]
["2025-02-20T09:55:50.000000000",535.25,558.0,0.0,0.01,22.5,22.96,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,666715.2]
["2025-02-20T09:55:50.000000000",535.25,559.0,0.0,0.01,23.5,23.96,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,666715.2]
["2025-02-20T09:55:50.000000000",535.25,560.0,0.0,0.01,24.5,24.96,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,666715.2]
["2025-02-20T09:56:02.000000000",535.165,511.0,23.77,24.46,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,272,82.7,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,512.0,22.79,23.46,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,140,194.6,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,513.0,21.81,22.46,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,22,107.0,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,514.0,20.8,21.42,0.01,0.02,0.994,-0.005,0.002,3,1,0.002,1932,23,387.0,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,515.0,19.82,20.46,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,52,111.20000000000002,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,516.0,18.8,19.46,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,517.0,17.81,18.46,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,518.0,16.82,17.46,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,54,496.80000000000007,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,519.0,15.8,16.47,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,46,343.5,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,520.0,14.85,15.43,0.02,0.03,0.989,-0.011,0.004,147,61,0.004,3066,348,1285.2,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,521.0,13.89,14.42,0.02,0.03,0.989,-0.011,0.005,147,18,0.005,2923,1207,1535.0,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,522.0,12.81,13.48,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,165,1787.5,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,523.0,11.85,12.48,0.03,0.04,0.983,-0.017,0.007,141,0,0.007,3550,350,2583.7,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,524.0,10.82,11.49,0.04,0.05,0.978,-0.021,0.009,197,1,0.009,2076,421,2045.7,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,525.0,9.89,10.51,0.05,0.06,0.973,-0.027,0.011,284,4,0.011,20708,713,23091.2,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,526.0,8.84,9.52,0.07,0.08,0.964,-0.036,0.015,172,0,0.015,2026,1352,3297.0,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,527.0,7.87,8.56,0.1,0.11,0.95,-0.05,0.02,334,2,0.02,2643,1904,5954.0,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,528.0,7.11,7.6,0.14,0.15,0.933,-0.067,0.027,523,0,0.027,4750,2548,14237.1,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,529.0,6.23,6.66,0.2,0.21,0.911,-0.089,0.034,422,3,0.034,4310,1667,16088.800000000005,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,530.0,5.43,5.55,0.28,0.29,0.875,-0.124,0.045,1616,226,0.045,5110,5359,30267.0,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,531.0,4.56,4.68,0.4,0.41,0.83,-0.17,0.057,719,66,0.057,1950,4910,15213.3,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,532.0,3.74,3.84,0.58,0.59,0.775,-0.225,0.07,729,125,0.07,4144,9672,34111.00000000001,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,533.0,2.99,3.04,0.81,0.82,0.704,-0.296,0.082,430,198,0.082,5334,8484,47264.8,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,534.0,2.31,2.33,1.11,1.14,0.62,-0.38,0.093,533,937,0.093,5362,13376,54823.5,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,535.0,1.71,1.73,1.52,1.54,0.524,-0.476,0.099,1368,4127,0.099,4292,17043,56034.0,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,536.0,1.23,1.25,2.02,2.06,0.426,-0.574,0.097,752,7696,0.097,4796,23281,53815.59999999999,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,537.0,0.84,0.85,2.62,2.68,0.33,-0.671,0.091,2682,20122,0.091,4235,40162,62944.7,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,538.0,0.54,0.55,3.3,3.36,0.241,-0.758,0.08,3741,32087,0.079,4012,36596,61622.8,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,539.0,0.33,0.34,4.08,4.2,0.165,-0.834,0.065,2756,34212,0.064,6478,11613,59373.2,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,540.0,0.19,0.2,4.9,5.06,0.107,-0.89,0.049,6199,27969,0.046,5499,3584,55670.50000000001,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,541.0,0.1,0.11,5.65,5.98,0.065,-0.929,0.034,5308,21522,0.028,1364,901,21866.4,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,542.0,0.05,0.06,6.36,6.96,0.037,-0.949,0.022,5059,8623,0.012,446,420,11665.0,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,543.0,0.03,0.04,7.62,7.92,0.024,-1.0,0.015,7555,5165,0.0,257,218,11332.5,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,544.0,0.02,0.03,8.61,8.95,0.017,-1.0,0.01,6537,4515,0.0,78,43,6537.0,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,545.0,0.01,0.02,9.45,9.96,0.01,-1.0,0.007,5748,3322,0.0,136,89,4023.6,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,546.0,0.01,0.02,10.63,10.92,0.01,-1.0,0.006,7966,5563,0.0,2728,55,4779.6,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,547.0,0.01,0.02,11.51,11.94,0.009,-1.0,0.005,3692,1182,0.0,3,2,1846.0,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,548.0,0.0,0.01,12.41,12.94,0.004,-1.0,0.002,4159,2989,0.0,1,11,831.8,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,549.0,0.0,0.01,13.54,13.94,0.003,-1.0,0.002,651,230,0.0,4,0,130.20000000000002,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,550.0,0.0,0.01,14.57,14.91,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,551.0,0.0,0.01,15.51,15.94,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,552.0,0.0,0.01,16.31,16.94,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,553.0,0.0,0.01,17.52,17.93,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,554.0,0.0,0.01,18.42,18.94,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,555.0,0.0,0.01,19.51,19.94,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,556.0,0.0,0.01,20.36,20.94,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,557.0,0.0,0.01,21.29,21.94,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,558.0,0.0,0.01,22.36,22.94,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,559.0,0.0,0.01,23.5,23.94,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,669900.8999999999]
["2025-02-20T09:56:02.000000000",535.165,560.0,0.0,0.01,24.5,24.94,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,669900.8999999999]
["2025-02-20T09:56:13.000000000",535.195,511.0,23.77,24.39,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,272,82.7,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,512.0,22.79,23.43,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,155,194.6,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,513.0,21.81,22.39,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,22,107.0,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,514.0,20.76,21.29,0.01,0.02,0.995,-0.006,0.002,3,1,0.002,1932,23,387.0,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,515.0,19.78,20.41,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,52,111.20000000000002,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,516.0,18.76,19.43,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,517.0,17.81,18.43,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,518.0,16.83,17.43,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,54,496.80000000000007,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,519.0,15.8,16.42,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,48,343.5,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,520.0,14.85,15.32,0.02,0.03,0.989,-0.011,0.004,147,61,0.004,3066,348,1285.2,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,521.0,13.92,14.31,0.02,0.03,0.989,-0.011,0.005,147,18,0.005,2923,1207,1535.0,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,522.0,12.81,13.43,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,165,1787.5,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,523.0,11.85,12.4,0.03,0.04,0.983,-0.017,0.007,141,0,0.007,3550,350,2583.7,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,524.0,10.82,11.33,0.04,0.05,0.978,-0.022,0.009,197,1,0.009,2076,431,2045.7,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,525.0,9.92,10.43,0.05,0.06,0.969,-0.031,0.013,284,4,0.013,20708,727,27289.6,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,526.0,8.85,9.5,0.07,0.08,0.96,-0.04,0.016,172,0,0.016,2026,1353,3516.8000000000006,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,527.0,7.89,8.53,0.1,0.11,0.946,-0.054,0.022,334,2,0.022,2643,2080,6549.4,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,528.0,7.11,7.55,0.14,0.15,0.929,-0.071,0.028,523,0,0.028,4750,2548,14764.4,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,529.0,6.13,6.47,0.2,0.21,0.9,-0.1,0.037,422,3,0.037,4310,1682,17508.4,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,530.0,5.47,5.56,0.29,0.3,0.868,-0.132,0.047,1616,226,0.047,5110,6180,31612.2,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,531.0,4.59,4.69,0.41,0.42,0.821,-0.179,0.059,719,66,0.059,1950,4964,15747.1,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,532.0,3.77,3.84,0.57,0.58,0.762,-0.238,0.071,729,127,0.071,4144,9706,34598.3,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,533.0,3.0,3.06,0.8,0.81,0.689,-0.311,0.084,430,199,0.084,5334,8499,48417.600000000006,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,534.0,2.33,2.36,1.1,1.12,0.603,-0.397,0.093,533,980,0.093,5362,13813,54823.5,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,535.0,1.73,1.76,1.5,1.52,0.508,-0.493,0.098,1368,4263,0.098,4292,17468,55468.00000000001,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,536.0,1.24,1.27,2.01,2.03,0.411,-0.59,0.095,752,7828,0.096,4796,23422,53185.6,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,537.0,0.85,0.87,2.6,2.65,0.317,-0.684,0.089,2682,20268,0.089,4235,40268,61561.3,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,538.0,0.55,0.57,3.29,3.36,0.232,-0.77,0.077,3741,32270,0.077,4012,36619,59698.1,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,539.0,0.33,0.34,4.07,4.17,0.159,-0.843,0.062,2756,34402,0.062,6478,11644,57250.8,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,540.0,0.19,0.2,4.91,5.04,0.102,-0.9,0.046,6199,28091,0.045,5499,3587,53260.9,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,541.0,0.1,0.11,5.82,6.11,0.063,-0.937,0.032,5308,21562,0.029,1364,901,20941.2,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,542.0,0.05,0.06,6.48,7.04,0.036,-0.959,0.021,5059,8626,0.013,446,420,11203.7,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,543.0,0.03,0.04,7.63,8.04,0.024,-1.0,0.014,7555,5167,0.0,257,218,10577.0,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,544.0,0.02,0.03,8.62,9.09,0.017,-1.0,0.01,6537,4535,0.0,78,43,6537.0,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,545.0,0.01,0.02,9.71,10.14,0.01,-1.0,0.006,5748,3325,0.0,136,90,3448.8,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,546.0,0.01,0.02,10.66,11.0,0.009,-1.0,0.005,7966,5563,0.0,2728,55,3983.0,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,547.0,0.0,0.01,11.52,12.07,0.004,-1.0,0.003,3692,1182,0.0,3,2,1107.6,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,548.0,0.0,0.01,12.45,13.08,0.003,-1.0,0.002,4159,2989,0.0,1,11,831.8,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,549.0,0.0,0.01,13.56,14.08,0.003,-1.0,0.002,651,250,0.0,4,0,130.20000000000002,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,550.0,0.0,0.01,14.58,15.06,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,551.0,0.0,0.01,15.52,16.07,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,552.0,0.0,0.01,16.44,17.07,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,553.0,0.0,0.01,17.52,18.08,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,554.0,0.0,0.01,18.44,19.08,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,555.0,0.0,0.01,19.44,20.08,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,556.0,0.0,0.01,20.44,21.08,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,557.0,0.0,0.01,21.44,22.08,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,558.0,0.0,0.01,22.44,23.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,559.0,0.0,0.01,23.5,24.08,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,667092.5999999999]
["2025-02-20T09:56:13.000000000",535.195,560.0,0.0,0.01,24.5,25.08,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,511.0,23.97,24.46,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,272,82.7,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,512.0,22.89,23.47,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,155,194.6,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,513.0,21.95,22.47,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,22,107.0,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,514.0,20.97,21.47,0.01,0.02,0.995,-0.006,0.002,3,1,0.002,1932,23,387.0,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,515.0,19.99,20.47,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,52,111.20000000000002,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,516.0,18.96,19.47,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,517.0,17.96,18.47,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,518.0,16.88,17.47,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,54,496.80000000000007,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,519.0,15.96,16.47,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,48,343.5,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,520.0,14.99,15.48,0.02,0.03,0.989,-0.011,0.004,147,61,0.004,3066,348,1285.2,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,521.0,14.03,14.48,0.02,0.03,0.989,-0.011,0.005,147,18,0.005,2923,1207,1535.0,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,522.0,12.97,13.48,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,165,1787.5,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,523.0,12.0,12.49,0.03,0.04,0.983,-0.017,0.007,141,0,0.007,3550,380,2583.7,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,524.0,10.99,11.5,0.04,0.05,0.978,-0.022,0.009,197,1,0.009,2076,431,2045.7,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,525.0,10.03,10.51,0.05,0.06,0.969,-0.031,0.013,284,4,0.013,20708,727,27289.6,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,526.0,9.03,9.53,0.07,0.08,0.96,-0.04,0.016,172,0,0.016,2026,1353,3516.8000000000006,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,527.0,7.92,8.57,0.1,0.11,0.946,-0.054,0.022,334,2,0.022,2643,2080,6549.4,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,528.0,7.19,7.61,0.14,0.15,0.929,-0.071,0.028,523,0,0.028,4750,2609,14764.4,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,529.0,6.32,6.68,0.2,0.21,0.9,-0.1,0.037,422,3,0.037,4310,1719,17508.4,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,530.0,5.48,5.59,0.28,0.29,0.868,-0.132,0.047,1616,226,0.047,5110,6315,31612.2,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,531.0,4.6,4.71,0.4,0.41,0.821,-0.179,0.059,719,66,0.059,1950,5057,15747.1,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,532.0,3.8,3.86,0.57,0.58,0.762,-0.238,0.071,729,127,0.071,4144,9744,34598.3,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,533.0,3.03,3.07,0.79,0.81,0.689,-0.311,0.084,430,199,0.084,5334,8642,48417.600000000006,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,534.0,2.33,2.37,1.1,1.11,0.603,-0.397,0.093,533,992,0.093,5362,14103,54823.5,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,535.0,1.74,1.76,1.49,1.51,0.508,-0.493,0.098,1368,4616,0.098,4292,17651,55468.00000000001,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,536.0,1.26,1.27,2.0,2.02,0.411,-0.59,0.095,752,8455,0.096,4796,23515,53185.6,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,537.0,0.86,0.87,2.59,2.63,0.317,-0.684,0.089,2682,20440,0.089,4235,40331,61561.3,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,538.0,0.56,0.57,3.27,3.34,0.232,-0.77,0.077,3741,32420,0.077,4012,36642,59698.1,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,539.0,0.34,0.35,4.06,4.16,0.159,-0.843,0.062,2756,34842,0.062,6478,11697,57250.8,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,540.0,0.19,0.2,4.9,5.02,0.102,-0.9,0.046,6199,28378,0.045,5499,3587,53260.9,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,541.0,0.11,0.12,5.58,5.99,0.063,-0.937,0.032,5308,21655,0.029,1364,901,20941.2,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,542.0,0.05,0.06,6.5,6.9,0.036,-0.959,0.021,5059,8981,0.013,446,420,11203.7,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,543.0,0.03,0.04,7.5,7.93,0.024,-1.0,0.014,7555,5169,0.0,257,218,10577.0,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,544.0,0.02,0.03,8.46,8.91,0.017,-1.0,0.01,6537,4536,0.0,78,43,6537.0,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,545.0,0.01,0.02,9.48,9.89,0.01,-1.0,0.006,5748,3328,0.0,136,90,3448.8,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,546.0,0.01,0.02,10.48,10.9,0.009,-1.0,0.005,7966,5563,0.0,2728,55,3983.0,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,547.0,0.0,0.01,11.42,11.9,0.004,-1.0,0.003,3692,1182,0.0,3,2,1107.6,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,548.0,0.0,0.01,12.27,12.89,0.003,-1.0,0.002,4159,2989,0.0,1,11,831.8,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,549.0,0.0,0.01,13.36,13.89,0.003,-1.0,0.002,651,250,0.0,4,0,130.20000000000002,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,550.0,0.0,0.01,14.47,14.89,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,551.0,0.0,0.01,15.39,15.89,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,552.0,0.0,0.01,16.31,16.89,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,553.0,0.0,0.01,17.32,17.89,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,554.0,0.0,0.01,18.35,18.89,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,555.0,0.0,0.01,19.24,19.89,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,556.0,0.0,0.01,20.35,20.89,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,557.0,0.0,0.01,21.24,21.89,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,558.0,0.0,0.01,22.29,22.89,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,559.0,0.0,0.01,23.36,23.89,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,667092.5999999999]
["2025-02-20T09:56:25.000000000",535.22,560.0,0.0,0.01,24.3,24.89,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,667092.5999999999]
["2025-02-20T09:56:36.000000000",535.215,511.0,23.97,24.46,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,272,82.7,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,512.0,22.89,23.46,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,513.0,21.95,22.46,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,514.0,20.97,21.46,0.01,0.02,0.994,-0.005,0.002,3,1,0.002,1932,23,387.0,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,515.0,19.99,20.46,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,52,111.20000000000002,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,516.0,18.96,19.46,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,517.0,17.96,18.46,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,518.0,16.88,17.46,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,54,496.80000000000007,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,519.0,15.96,16.47,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,68,343.5,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,520.0,15.02,15.47,0.02,0.03,0.989,-0.011,0.004,147,61,0.004,3066,348,1285.2,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,521.0,14.04,14.45,0.02,0.03,0.989,-0.011,0.005,147,18,0.005,2923,1207,1535.0,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,522.0,13.02,13.48,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,165,1787.5,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,523.0,12.01,12.49,0.03,0.04,0.983,-0.017,0.007,141,0,0.007,3550,380,2583.7,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,524.0,11.01,11.49,0.04,0.05,0.978,-0.021,0.009,197,1,0.009,2076,431,2045.7,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,525.0,10.04,10.51,0.05,0.06,0.973,-0.027,0.012,284,4,0.012,20708,728,25190.4,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,526.0,9.03,9.53,0.07,0.08,0.964,-0.036,0.015,172,0,0.015,2026,1403,3297.0,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,527.0,7.96,8.56,0.1,0.11,0.95,-0.05,0.02,334,2,0.02,2643,2285,5954.0,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,528.0,7.19,7.61,0.14,0.15,0.933,-0.067,0.027,523,0,0.027,4750,2715,14237.1,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,529.0,6.32,6.67,0.2,0.21,0.908,-0.092,0.035,422,3,0.035,4310,1730,16562.000000000004,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,530.0,5.48,5.59,0.29,0.3,0.875,-0.125,0.045,1616,226,0.045,5110,6337,30267.0,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,531.0,4.6,4.71,0.4,0.42,0.831,-0.169,0.056,719,66,0.056,1950,5120,14946.4,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,532.0,3.79,3.86,0.57,0.58,0.773,-0.227,0.069,729,127,0.069,4144,10785,33623.700000000004,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,533.0,3.03,3.07,0.8,0.81,0.703,-0.297,0.082,430,204,0.082,5334,8666,47264.8,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,534.0,2.34,2.37,1.1,1.11,0.619,-0.381,0.092,533,1001,0.092,5362,14161,54233.99999999999,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,535.0,1.75,1.76,1.5,1.52,0.525,-0.475,0.098,1368,4632,0.098,4292,18190,55468.00000000001,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,536.0,1.26,1.27,2.0,2.03,0.427,-0.573,0.097,752,8534,0.097,4796,23550,53815.59999999999,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,537.0,0.86,0.87,2.61,2.64,0.331,-0.669,0.091,2682,20629,0.091,4235,40437,62944.7,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,538.0,0.56,0.57,3.3,3.35,0.244,-0.756,0.08,3741,32553,0.079,4012,36649,61622.8,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,539.0,0.34,0.35,4.05,4.16,0.168,-0.831,0.065,2756,34960,0.064,6478,11698,59373.2,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,540.0,0.2,0.21,4.9,5.02,0.107,-0.89,0.049,6199,28529,0.046,5499,3588,55670.50000000001,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,541.0,0.11,0.12,5.75,5.99,0.068,-0.925,0.034,5308,21777,0.029,1364,901,22002.800000000003,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,542.0,0.05,0.06,6.53,6.9,0.037,-0.948,0.022,5059,8983,0.011,446,420,11620.4,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,543.0,0.03,0.04,7.51,7.92,0.024,-1.0,0.015,7555,5275,0.0,257,218,11332.5,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,544.0,0.02,0.03,8.49,8.91,0.017,-1.0,0.01,6537,4536,0.0,78,43,6537.0,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,545.0,0.01,0.02,9.49,9.92,0.01,-1.0,0.007,5748,3328,0.0,136,90,4023.6,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,546.0,0.01,0.02,10.48,10.89,0.01,-1.0,0.006,7966,5563,0.0,2728,55,4779.6,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,547.0,0.0,0.01,11.43,11.94,0.004,-1.0,0.003,3692,1182,0.0,3,2,1107.6,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,548.0,0.0,0.01,12.27,12.93,0.004,-1.0,0.002,4159,2989,0.0,1,11,831.8,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,549.0,0.0,0.01,13.36,13.93,0.003,-1.0,0.002,651,250,0.0,4,0,130.20000000000002,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,550.0,0.0,0.01,14.48,14.88,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,551.0,0.0,0.01,15.43,15.92,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,552.0,0.0,0.01,16.33,16.93,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,553.0,0.0,0.01,17.33,17.89,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,554.0,0.0,0.01,18.35,18.93,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,555.0,0.0,0.01,19.24,19.93,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,556.0,0.0,0.01,20.35,20.93,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,557.0,0.0,0.01,21.24,21.93,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,558.0,0.0,0.01,22.29,22.93,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,559.0,0.0,0.01,23.36,23.93,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,669916.9999999999]
["2025-02-20T09:56:36.000000000",535.215,560.0,0.0,0.01,24.3,24.93,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,669916.9999999999]
["2025-02-20T09:56:48.000000000",535.155,511.0,23.77,24.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,272,81.7,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,512.0,22.89,23.36,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,158,183.8,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,513.0,21.76,22.36,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,534,32,106.8,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,514.0,20.77,21.28,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,1932,23,386.4,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,515.0,19.77,20.4,0.01,0.02,1.0,-0.006,0.0,4,2,0.002,552,52,110.4,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,516.0,18.76,19.4,0.01,0.02,1.0,-0.006,0.0,12,0,0.002,1504,229,300.8,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,517.0,17.96,18.4,0.01,0.02,1.0,-0.006,0.0,160,0,0.002,2209,14,441.8,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,518.0,16.87,17.4,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,54,467.7000000000001,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,519.0,15.96,16.37,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,68,323.7,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,520.0,14.85,15.29,0.02,0.03,1.0,-0.011,0.0,147,61,0.004,3066,349,1226.4,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,521.0,13.85,14.28,0.02,0.03,1.0,-0.011,0.0,147,18,0.005,2923,1207,1461.5,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,522.0,12.84,13.34,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,190,1741.5,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,523.0,11.82,12.34,0.03,0.04,1.0,-0.017,0.0,141,0,0.007,3550,380,2485.0,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,524.0,10.82,11.31,0.04,0.05,1.0,-0.022,0.0,197,1,0.009,2076,476,1868.4,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,525.0,9.86,10.41,0.06,0.07,0.951,-0.031,0.004,284,4,0.013,20708,798,27034.000000000004,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,526.0,8.94,9.39,0.08,0.09,0.949,-0.036,0.008,172,0,0.016,2026,1403,3379.2000000000003,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,527.0,7.96,8.39,0.11,0.12,0.94,-0.05,0.015,334,2,0.021,2643,2286,6051.3,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,528.0,7.0,7.46,0.15,0.16,0.923,-0.071,0.024,523,0,0.028,4750,2767,14555.2,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,529.0,6.13,6.49,0.21,0.22,0.9,-0.096,0.034,422,3,0.036,4310,1764,16950.8,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,530.0,5.41,5.5,0.29,0.3,0.867,-0.131,0.045,1616,226,0.046,5110,6342,30778.0,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,531.0,4.54,4.62,0.41,0.43,0.821,-0.178,0.057,719,66,0.058,1950,5131,15408.300000000005,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,532.0,3.72,3.79,0.58,0.59,0.764,-0.235,0.07,729,130,0.07,4144,10806,34111.00000000001,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,533.0,2.97,3.02,0.81,0.83,0.692,-0.308,0.082,430,206,0.082,5334,8770,47264.8,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,534.0,2.29,2.33,1.12,1.14,0.608,-0.392,0.092,533,1007,0.092,5362,14238,54233.99999999999,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,535.0,1.71,1.72,1.52,1.55,0.514,-0.486,0.097,1368,4894,0.097,4292,18281,54902.0,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,536.0,1.22,1.24,2.04,2.06,0.416,-0.585,0.097,752,8638,0.097,4796,23598,53815.59999999999,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,537.0,0.84,0.85,2.64,2.7,0.32,-0.68,0.09,2682,20979,0.09,4235,40465,62253.0,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,538.0,0.54,0.55,3.33,3.41,0.236,-0.764,0.078,3741,32689,0.078,4012,36656,60473.4,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,539.0,0.33,0.34,4.1,4.22,0.163,-0.837,0.063,2756,35049,0.063,6478,11709,58174.2,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,540.0,0.19,0.2,4.96,5.09,0.106,-0.894,0.047,6199,28593,0.047,5499,3611,54980.600000000006,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,541.0,0.1,0.11,5.87,6.14,0.067,-0.932,0.033,5308,23131,0.033,1364,901,22017.6,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,542.0,0.05,0.06,6.76,7.04,0.036,-0.963,0.021,5059,9013,0.021,446,422,11560.5,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,543.0,0.03,0.04,7.51,8.09,0.024,-0.976,0.014,7555,5281,0.014,257,218,10936.8,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,544.0,0.02,0.03,8.49,9.08,0.017,-0.983,0.01,6537,4556,0.01,78,43,6615.000000000001,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,545.0,0.01,0.02,9.66,10.11,0.01,-0.99,0.006,5748,3329,0.006,136,92,3530.4,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,546.0,0.01,0.02,10.56,11.11,0.01,-0.99,0.006,7966,5564,0.006,2728,55,6416.400000000001,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,547.0,0.0,0.01,11.43,12.12,0.004,-0.996,0.003,3692,1182,0.003,3,2,1108.5,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,548.0,0.0,0.01,12.43,13.12,0.003,-0.996,0.002,4159,2989,0.002,1,11,832.0,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,549.0,0.0,0.01,13.43,14.12,0.003,-0.997,0.002,651,270,0.002,4,0,131.0,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,550.0,0.0,0.01,14.52,15.1,0.003,-0.997,0.002,2889,29,0.002,10,7,579.8,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,551.0,0.0,0.01,15.43,16.12,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,552.0,0.0,0.01,16.41,17.15,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,553.0,0.0,0.01,17.41,18.14,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,554.0,0.0,0.01,18.41,19.15,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,555.0,0.0,0.01,19.41,20.12,0.002,-0.998,0.001,80,7,0.001,0,0,8.0,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,556.0,0.0,0.01,20.41,21.15,0.002,-0.998,0.001,671,0,0.001,0,0,67.10000000000001,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,557.0,0.0,0.01,21.41,22.12,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,558.0,0.0,0.01,22.41,23.15,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,559.0,0.0,0.01,23.41,24.15,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,670045.2999999999]
["2025-02-20T09:56:48.000000000",535.155,560.0,0.0,0.01,24.41,25.12,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,670045.2999999999]
["2025-02-20T09:56:59.000000000",535.05,511.0,23.62,24.29,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,273,82.7,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,512.0,22.86,23.29,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,513.0,21.71,22.29,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,514.0,20.64,21.28,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,23,387.0,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,515.0,19.77,20.29,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,52,111.20000000000002,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,516.0,18.76,19.29,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,517.0,17.76,18.29,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,518.0,16.72,17.29,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,54,496.80000000000007,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,519.0,15.77,16.3,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,68,343.5,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,520.0,14.85,15.26,0.02,0.03,0.989,-0.011,0.004,147,61,0.004,3066,379,1285.2,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,521.0,13.85,14.23,0.02,0.03,0.989,-0.011,0.005,147,18,0.005,2923,1207,1535.0,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,522.0,12.85,13.31,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,215,1787.5,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,523.0,11.82,12.32,0.03,0.04,0.983,-0.017,0.007,141,0,0.007,3550,380,2583.7,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,524.0,10.83,11.33,0.04,0.05,0.978,-0.022,0.009,197,1,0.009,2076,576,2045.7,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,525.0,9.89,10.34,0.06,0.07,0.969,-0.031,0.013,284,4,0.013,20708,798,27289.6,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,526.0,8.84,9.37,0.08,0.09,0.96,-0.04,0.016,172,0,0.016,2026,1403,3516.8000000000006,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,527.0,7.95,8.39,0.11,0.12,0.946,-0.054,0.022,334,2,0.022,2643,2289,6549.4,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,528.0,6.8,7.45,0.15,0.16,0.926,-0.074,0.029,523,0,0.029,4750,2781,15291.7,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,529.0,6.14,6.49,0.21,0.22,0.902,-0.1,0.037,422,3,0.037,4310,1906,17508.4,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,530.0,5.33,5.44,0.3,0.31,0.865,-0.135,0.047,1616,229,0.047,5110,6478,31612.2,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,531.0,4.46,4.56,0.43,0.44,0.821,-0.179,0.059,719,66,0.059,1950,5148,15747.1,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,532.0,3.65,3.73,0.6,0.62,0.761,-0.239,0.072,729,135,0.072,4144,10968,35085.6,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,533.0,2.9,2.96,0.84,0.86,0.688,-0.312,0.084,430,236,0.084,5334,8831,48417.600000000006,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,534.0,2.24,2.27,1.16,1.18,0.602,-0.398,0.094,533,1047,0.093,5362,14298,54876.8,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,535.0,1.66,1.68,1.57,1.6,0.507,-0.493,0.098,1368,4958,0.098,4292,18324,55468.00000000001,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,536.0,1.18,1.2,2.09,2.12,0.409,-0.591,0.096,752,8720,0.096,4796,23620,53260.8,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,537.0,0.8,0.82,2.7,2.76,0.314,-0.686,0.089,2682,21048,0.089,4235,40486,61561.3,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,538.0,0.52,0.53,3.41,3.48,0.23,-0.77,0.077,3741,32981,0.077,4012,36657,59698.1,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,539.0,0.31,0.32,4.19,4.3,0.159,-0.842,0.062,2756,35109,0.061,6478,11711,56603.0,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,540.0,0.18,0.19,5.06,5.17,0.102,-0.896,0.046,6199,28817,0.044,5499,3637,52711.0,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,541.0,0.09,0.1,5.85,6.17,0.059,-0.935,0.031,5308,23146,0.026,1364,901,20001.2,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,542.0,0.05,0.06,6.76,7.12,0.036,-0.951,0.021,5059,9013,0.011,446,422,11114.500000000002,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,543.0,0.03,0.04,7.57,8.09,0.024,-1.0,0.014,7555,5283,0.0,257,218,10577.0,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,544.0,0.02,0.03,8.51,9.09,0.017,-1.0,0.01,6537,4568,0.0,78,43,6537.0,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,545.0,0.01,0.02,9.67,10.11,0.01,-1.0,0.006,5748,3329,0.0,136,92,3448.8,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,546.0,0.01,0.02,10.57,11.14,0.01,-1.0,0.006,7966,5564,0.0,2728,55,4779.6,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,547.0,0.0,0.01,11.43,12.15,0.004,-1.0,0.003,3692,1182,0.0,3,2,1107.6,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,548.0,0.0,0.01,12.43,13.18,0.003,-1.0,0.002,4159,2989,0.0,1,11,831.8,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,549.0,0.0,0.01,13.43,14.1,0.003,-1.0,0.002,651,270,0.0,4,0,130.20000000000002,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,550.0,0.0,0.01,14.53,15.11,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,551.0,0.0,0.01,15.43,16.14,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,552.0,0.0,0.01,16.41,17.14,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,553.0,0.0,0.01,17.41,18.13,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,554.0,0.0,0.01,18.4,19.14,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,555.0,0.0,0.01,19.4,20.14,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,556.0,0.0,0.01,20.4,21.14,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,557.0,0.0,0.01,21.4,22.14,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,558.0,0.0,0.01,22.4,23.14,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,559.0,0.0,0.01,23.4,24.18,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,666805.3999999999]
["2025-02-20T09:56:59.000000000",535.05,560.0,0.0,0.01,24.41,25.14,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,666805.3999999999]
["2025-02-20T09:57:11.000000000",534.79,510.0,24.64,25.22,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,15,178.5,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,511.0,23.62,24.21,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,273,82.7,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,512.0,22.69,23.22,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,513.0,21.59,22.22,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,514.0,20.64,21.22,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,23,387.0,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,515.0,19.62,20.21,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,52,111.20000000000002,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,516.0,18.7,19.22,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,517.0,17.62,18.22,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,518.0,16.68,17.22,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,54,496.80000000000007,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,519.0,15.59,16.23,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,68,343.5,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,520.0,14.77,15.11,0.02,0.03,0.989,-0.011,0.004,147,62,0.004,3066,379,1285.2,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,521.0,13.72,14.07,0.02,0.03,0.988,-0.012,0.005,147,18,0.005,2923,1307,1535.0,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,522.0,12.65,13.23,0.03,0.04,0.984,-0.016,0.007,92,0,0.007,3483,219,2502.5,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,523.0,11.62,12.25,0.03,0.04,0.983,-0.017,0.008,141,0,0.008,3550,381,2952.8,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,524.0,10.66,11.25,0.04,0.05,0.978,-0.022,0.01,197,1,0.01,2076,601,2273.0,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,525.0,9.77,10.16,0.06,0.07,0.969,-0.031,0.013,284,4,0.013,20708,823,27289.6,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,526.0,8.65,9.3,0.08,0.09,0.959,-0.041,0.017,172,0,0.017,2026,1403,3736.6,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,527.0,7.8,8.18,0.11,0.12,0.945,-0.055,0.022,334,2,0.022,2643,2292,6549.4,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,528.0,6.91,7.41,0.16,0.17,0.924,-0.076,0.03,523,0,0.03,4750,2892,15819.0,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,529.0,6.01,6.3,0.23,0.24,0.895,-0.105,0.039,422,4,0.039,4310,1994,18454.8,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,530.0,5.12,5.22,0.33,0.34,0.857,-0.143,0.049,1616,238,0.049,5110,6513,32957.4,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,531.0,4.26,4.36,0.47,0.48,0.807,-0.193,0.062,719,67,0.062,1950,5155,16547.8,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,532.0,3.48,3.53,0.67,0.68,0.744,-0.255,0.074,729,135,0.074,4144,11063,36060.2,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,533.0,2.74,2.76,0.92,0.94,0.669,-0.331,0.086,430,240,0.086,5334,8900,49570.4,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,534.0,2.09,2.12,1.26,1.27,0.581,-0.419,0.095,533,1074,0.095,5362,14476,56002.5,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,535.0,1.55,1.56,1.7,1.72,0.485,-0.515,0.097,1368,5081,0.097,4292,18586,54902.0,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,536.0,1.09,1.1,2.26,2.28,0.388,-0.612,0.095,752,10836,0.095,4796,23754,52705.99999999999,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,537.0,0.74,0.75,2.88,2.93,0.296,-0.704,0.086,2682,21168,0.086,4235,40517,59486.2,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,538.0,0.47,0.48,3.61,3.68,0.213,-0.787,0.074,3741,33145,0.073,4012,36668,56971.0,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,539.0,0.29,0.3,4.4,4.48,0.146,-0.853,0.058,2756,35259,0.057,6478,11734,52909.40000000001,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,540.0,0.17,0.18,5.27,5.4,0.095,-0.902,0.043,6199,28924,0.041,5499,3650,49201.6,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,541.0,0.09,0.1,5.99,6.33,0.058,-0.936,0.03,5308,23158,0.024,1364,901,19197.6,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,542.0,0.05,0.06,6.8,7.3,0.035,-0.952,0.02,5059,9026,0.01,446,427,10564.0,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,543.0,0.02,0.03,7.63,8.28,0.018,-1.0,0.012,7555,5297,0.0,257,220,9066.0,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,544.0,0.02,0.03,8.57,9.28,0.017,-1.0,0.01,6537,4568,0.0,78,43,6537.0,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,545.0,0.01,0.02,9.76,10.28,0.01,-1.0,0.006,5748,3354,0.0,136,92,3448.8,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,546.0,0.01,0.02,10.65,11.31,0.009,-1.0,0.005,7966,5588,0.0,2728,55,3983.0,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,547.0,0.0,0.01,11.49,12.33,0.004,-1.0,0.002,3692,1202,0.0,3,2,738.4000000000001,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,548.0,0.0,0.01,12.48,13.33,0.003,-1.0,0.002,4159,2989,0.0,1,11,831.8,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,549.0,0.0,0.01,13.48,14.29,0.003,-1.0,0.002,651,270,0.0,4,0,130.20000000000002,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,550.0,0.0,0.01,14.59,15.25,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,551.0,0.0,0.01,15.5,16.29,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,552.0,0.0,0.01,16.51,17.29,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,553.0,0.0,0.01,17.48,18.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,554.0,0.0,0.01,18.47,19.33,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,555.0,0.0,0.01,19.47,20.33,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,556.0,0.0,0.01,20.47,21.29,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,557.0,0.0,0.01,21.47,22.29,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,558.0,0.0,0.01,22.47,23.29,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658226.2999999999]
["2025-02-20T09:57:11.000000000",534.79,559.0,0.0,0.01,23.47,24.33,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,510.0,23.85,24.71,0.01,0.02,0.998,-0.002,0.001,27,2,0.001,1758,15,178.5,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,511.0,22.83,23.81,0.01,0.02,0.998,-0.002,0.001,10,0,0.001,817,273,82.7,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,512.0,21.87,22.8,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,513.0,20.8,21.8,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,514.0,19.99,20.81,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,515.0,18.93,19.8,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,52,111.20000000000002,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,516.0,17.75,18.81,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,517.0,16.75,17.81,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,518.0,15.88,16.81,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,54,496.80000000000007,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,519.0,14.73,15.78,0.02,0.03,0.993,-0.007,0.003,66,0,0.003,1079,68,343.5,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,520.0,14.15,14.62,0.02,0.03,0.989,-0.011,0.004,147,62,0.004,3066,379,1285.2,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,521.0,13.09,13.52,0.03,0.04,0.988,-0.012,0.005,147,18,0.005,2923,1307,1535.0,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,522.0,11.91,12.72,0.03,0.04,0.984,-0.016,0.007,92,0,0.007,3483,269,2502.5,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,523.0,10.9,11.84,0.05,0.06,0.983,-0.017,0.008,141,0,0.008,3550,402,2952.8,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,524.0,9.96,10.85,0.06,0.07,0.978,-0.022,0.01,197,1,0.01,2076,680,2273.0,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,525.0,9.15,9.87,0.08,0.09,0.969,-0.031,0.013,284,4,0.013,20708,853,27289.6,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,526.0,7.92,8.81,0.11,0.12,0.959,-0.041,0.017,172,0,0.017,2026,1442,3736.6,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,527.0,6.98,7.86,0.15,0.16,0.945,-0.055,0.022,334,2,0.022,2643,2337,6549.4,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,528.0,6.02,7.01,0.21,0.22,0.924,-0.076,0.03,523,0,0.03,4750,2915,15819.0,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,529.0,5.36,5.82,0.3,0.31,0.895,-0.105,0.039,422,4,0.039,4310,2070,18454.8,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,530.0,4.76,4.88,0.42,0.43,0.857,-0.143,0.049,1616,252,0.049,5110,6625,32957.4,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,531.0,3.93,4.02,0.58,0.59,0.807,-0.193,0.062,719,67,0.062,1950,5267,16547.8,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,532.0,3.16,3.24,0.8,0.82,0.744,-0.255,0.074,729,135,0.074,4144,11211,36060.2,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,533.0,2.48,2.52,1.1,1.11,0.669,-0.331,0.086,430,243,0.086,5334,9284,49570.4,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,534.0,1.87,1.9,1.49,1.5,0.581,-0.419,0.095,533,1201,0.095,5362,14841,56002.5,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,535.0,1.36,1.38,1.97,2.0,0.485,-0.515,0.097,1368,5651,0.097,4292,18986,54902.0,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,536.0,0.96,0.97,2.56,2.6,0.388,-0.612,0.095,752,11699,0.095,4796,23922,52705.99999999999,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,537.0,0.65,0.66,3.24,3.3,0.296,-0.704,0.086,2682,21998,0.086,4235,40812,59486.2,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,538.0,0.41,0.42,3.98,4.08,0.213,-0.787,0.074,3741,33519,0.073,4012,36790,56971.0,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,539.0,0.25,0.26,4.82,4.92,0.146,-0.853,0.058,2756,35996,0.057,6478,11759,52909.40000000001,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,540.0,0.14,0.15,5.7,5.82,0.095,-0.902,0.043,6199,29066,0.041,5499,3902,49201.6,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,541.0,0.08,0.09,6.6,6.86,0.058,-0.936,0.03,5308,23203,0.024,1364,916,19197.6,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,542.0,0.04,0.05,7.26,7.87,0.035,-0.952,0.02,5059,9056,0.01,446,429,10564.0,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,543.0,0.02,0.03,8.2,8.81,0.018,-1.0,0.012,7555,5302,0.0,257,220,9066.0,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,544.0,0.01,0.02,9.2,9.92,0.017,-1.0,0.01,6537,4636,0.0,78,43,6537.0,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,545.0,0.01,0.02,10.28,10.83,0.01,-1.0,0.006,5748,3354,0.0,136,92,3448.8,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,546.0,0.01,0.02,11.18,11.78,0.009,-1.0,0.005,7966,5588,0.0,2728,55,3983.0,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,547.0,0.01,0.02,11.92,13.18,0.004,-1.0,0.002,3692,1206,0.0,3,2,738.4000000000001,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,548.0,0.0,0.01,13.11,14.18,0.003,-1.0,0.002,4159,2989,0.0,1,11,831.8,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,549.0,0.0,0.01,14.12,15.19,0.003,-1.0,0.002,651,270,0.0,4,0,130.20000000000002,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,550.0,0.0,0.01,15.21,15.78,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,551.0,0.0,0.01,15.86,17.16,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,552.0,0.0,0.01,17.19,18.15,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,553.0,0.0,0.01,18.18,19.09,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,554.0,0.0,0.01,18.84,20.13,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,555.0,0.0,0.01,20.11,21.16,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,556.0,0.0,0.01,21.11,22.2,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,557.0,0.0,0.01,22.17,23.15,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,558.0,0.0,0.01,23.11,24.13,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658226.2999999999]
["2025-02-20T09:57:22.000000000",534.355,559.0,0.0,0.01,24.11,25.13,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,658226.2999999999]
["2025-02-20T09:57:33.000000000",534.475,510.0,24.16,24.76,0.01,0.02,0.995,-0.005,0.001,27,2,0.001,1758,15,178.5,653015.0]
["2025-02-20T09:57:33.000000000",534.475,511.0,23.16,23.75,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,273,165.4,653015.0]
["2025-02-20T09:57:33.000000000",534.475,512.0,22.18,22.76,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,653015.0]
["2025-02-20T09:57:33.000000000",534.475,513.0,21.16,21.75,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,653015.0]
["2025-02-20T09:57:33.000000000",534.475,514.0,20.17,20.75,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,653015.0]
["2025-02-20T09:57:33.000000000",534.475,515.0,19.17,19.75,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,52,111.20000000000002,653015.0]
["2025-02-20T09:57:33.000000000",534.475,516.0,18.16,18.75,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,653015.0]
["2025-02-20T09:57:33.000000000",534.475,517.0,17.17,17.76,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,14,473.80000000000007,653015.0]
["2025-02-20T09:57:33.000000000",534.475,518.0,16.19,16.77,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,55,496.80000000000007,653015.0]
["2025-02-20T09:57:33.000000000",534.475,519.0,15.19,15.76,0.02,0.03,0.99,-0.01,0.004,66,0,0.004,1079,68,458.0,653015.0]
["2025-02-20T09:57:33.000000000",534.475,520.0,14.18,14.78,0.02,0.03,0.989,-0.011,0.004,147,62,0.004,3066,380,1285.2,653015.0]
["2025-02-20T09:57:33.000000000",534.475,521.0,13.21,13.71,0.03,0.04,0.985,-0.015,0.006,147,18,0.006,2923,1307,1842.0,653015.0]
["2025-02-20T09:57:33.000000000",534.475,522.0,12.18,12.78,0.03,0.04,0.984,-0.016,0.007,92,0,0.007,3483,269,2502.5,653015.0]
["2025-02-20T09:57:33.000000000",534.475,523.0,11.18,11.79,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,402,3321.9,653015.0]
["2025-02-20T09:57:33.000000000",534.475,524.0,10.18,10.81,0.06,0.07,0.971,-0.029,0.012,197,1,0.012,2076,680,2727.6,653015.0]
["2025-02-20T09:57:33.000000000",534.475,525.0,9.21,9.84,0.07,0.08,0.962,-0.038,0.015,284,4,0.015,20708,856,31488.0,653015.0]
["2025-02-20T09:57:33.000000000",534.475,526.0,8.19,8.86,0.1,0.11,0.952,-0.048,0.019,172,0,0.019,2026,1443,4176.2,653015.0]
["2025-02-20T09:57:33.000000000",534.475,527.0,7.19,7.92,0.14,0.15,0.935,-0.065,0.025,334,2,0.025,2643,2377,7442.5,653015.0]
["2025-02-20T09:57:33.000000000",534.475,528.0,6.4,6.98,0.2,0.21,0.911,-0.089,0.032,523,0,0.032,4750,2941,16873.6,653015.0]
["2025-02-20T09:57:33.000000000",534.475,529.0,5.7,6.02,0.28,0.29,0.883,-0.117,0.041,422,4,0.041,4310,2089,19401.2,653015.0]
["2025-02-20T09:57:33.000000000",534.475,530.0,4.86,4.98,0.39,0.41,0.843,-0.158,0.052,1616,252,0.052,5110,6682,34975.2,653015.0]
["2025-02-20T09:57:33.000000000",534.475,531.0,4.02,4.11,0.56,0.57,0.792,-0.208,0.064,719,67,0.064,1950,5359,17081.6,653015.0]
["2025-02-20T09:57:33.000000000",534.475,532.0,3.25,3.32,0.77,0.78,0.727,-0.273,0.076,729,137,0.076,4144,11423,37034.8,653015.0]
["2025-02-20T09:57:33.000000000",534.475,533.0,2.55,2.6,1.06,1.07,0.65,-0.35,0.087,430,278,0.087,5334,9622,50146.8,653015.0]
["2025-02-20T09:57:33.000000000",534.475,534.0,1.93,1.96,1.42,1.45,0.56,-0.44,0.094,533,1360,0.094,5362,15852,55413.0,653015.0]
["2025-02-20T09:57:33.000000000",534.475,535.0,1.41,1.43,1.9,1.92,0.465,-0.535,0.096,1368,5912,0.096,4292,19101,54336.0,653015.0]
["2025-02-20T09:57:33.000000000",534.475,536.0,0.99,1.01,2.47,2.51,0.371,-0.63,0.091,752,11824,0.092,4796,24020,50966.4,653015.0]
["2025-02-20T09:57:33.000000000",534.475,537.0,0.67,0.68,3.12,3.2,0.282,-0.719,0.082,2682,22287,0.083,4235,41238,57142.9,653015.0]
["2025-02-20T09:57:33.000000000",534.475,538.0,0.43,0.44,3.87,3.98,0.204,-0.797,0.07,3741,33761,0.07,4012,36805,54271.0,653015.0]
["2025-02-20T09:57:33.000000000",534.475,539.0,0.26,0.27,4.69,4.82,0.14,-0.861,0.055,2756,36158,0.054,6478,11831,50139.2,653015.0]
["2025-02-20T09:57:33.000000000",534.475,540.0,0.15,0.16,5.58,5.71,0.09,-0.908,0.041,6199,29436,0.039,5499,3902,46862.0,653015.0]
["2025-02-20T09:57:33.000000000",534.475,541.0,0.08,0.09,6.33,6.7,0.052,-0.941,0.027,5308,23543,0.022,1364,916,17332.4,653015.0]
["2025-02-20T09:57:33.000000000",534.475,542.0,0.04,0.05,7.28,7.67,0.03,-0.955,0.017,5059,9062,0.007,446,429,8912.5,653015.0]
["2025-02-20T09:57:33.000000000",534.475,543.0,0.02,0.03,8.21,8.65,0.018,-1.0,0.011,7555,5359,0.0,257,220,8310.499999999998,653015.0]
["2025-02-20T09:57:33.000000000",534.475,544.0,0.01,0.02,9.22,9.66,0.011,-1.0,0.007,6537,4636,0.0,78,43,4575.9,653015.0]
["2025-02-20T09:57:33.000000000",534.475,545.0,0.01,0.02,10.22,10.71,0.01,-1.0,0.006,5748,3354,0.0,136,92,3448.8,653015.0]
["2025-02-20T09:57:33.000000000",534.475,546.0,0.01,0.02,11.19,11.68,0.009,-1.0,0.005,7966,5608,0.0,2728,55,3983.0,653015.0]
["2025-02-20T09:57:33.000000000",534.475,547.0,0.01,0.02,11.93,12.7,0.009,-1.0,0.005,3692,1206,0.0,3,2,1846.0,653015.0]
["2025-02-20T09:57:33.000000000",534.475,548.0,0.0,0.01,12.93,13.71,0.003,-1.0,0.002,4159,2989,0.0,1,11,831.8,653015.0]
["2025-02-20T09:57:33.000000000",534.475,549.0,0.0,0.01,13.92,14.7,0.003,-1.0,0.002,651,270,0.0,4,0,130.20000000000002,653015.0]
["2025-02-20T09:57:33.000000000",534.475,550.0,0.0,0.01,15.19,15.7,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,653015.0]
["2025-02-20T09:57:33.000000000",534.475,551.0,0.0,0.01,15.93,16.7,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,653015.0]
["2025-02-20T09:57:33.000000000",534.475,552.0,0.0,0.01,16.99,17.7,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,653015.0]
["2025-02-20T09:57:33.000000000",534.475,553.0,0.0,0.01,18.04,18.69,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,653015.0]
["2025-02-20T09:57:33.000000000",534.475,554.0,0.0,0.01,18.93,19.7,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,653015.0]
["2025-02-20T09:57:33.000000000",534.475,555.0,0.0,0.01,19.92,20.7,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,653015.0]
["2025-02-20T09:57:33.000000000",534.475,556.0,0.0,0.01,20.91,21.7,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,653015.0]
["2025-02-20T09:57:33.000000000",534.475,557.0,0.0,0.01,21.92,22.7,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,653015.0]
["2025-02-20T09:57:33.000000000",534.475,558.0,0.0,0.01,22.91,23.7,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,653015.0]
["2025-02-20T09:57:33.000000000",534.475,559.0,0.0,0.01,23.92,24.7,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,653015.0]
["2025-02-20T09:57:45.000000000",534.615,510.0,24.08,24.79,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,25,178.5,648860.6]
["2025-02-20T09:57:45.000000000",534.615,511.0,23.16,23.79,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,273,165.4,648860.6]
["2025-02-20T09:57:45.000000000",534.615,512.0,22.2,22.8,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,648860.6]
["2025-02-20T09:57:45.000000000",534.615,513.0,21.05,21.8,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,648860.6]
["2025-02-20T09:57:45.000000000",534.615,514.0,20.07,20.8,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,648860.6]
["2025-02-20T09:57:45.000000000",534.615,515.0,19.06,19.8,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,52,111.20000000000002,648860.6]
["2025-02-20T09:57:45.000000000",534.615,516.0,18.16,18.8,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,648860.6]
["2025-02-20T09:57:45.000000000",534.615,517.0,17.06,17.8,0.01,0.02,0.994,-0.006,0.003,160,0,0.003,2209,14,710.6999999999999,648860.6]
["2025-02-20T09:57:45.000000000",534.615,518.0,16.2,16.9,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,55,496.80000000000007,648860.6]
["2025-02-20T09:57:45.000000000",534.615,519.0,15.09,15.81,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,68,458.0,648860.6]
["2025-02-20T09:57:45.000000000",534.615,520.0,14.19,14.81,0.02,0.03,0.989,-0.011,0.005,147,62,0.005,3066,381,1606.5000000000002,648860.6]
["2025-02-20T09:57:45.000000000",534.615,521.0,13.29,13.8,0.02,0.03,0.988,-0.012,0.005,147,18,0.005,2923,1307,1535.0,648860.6]
["2025-02-20T09:57:45.000000000",534.615,522.0,12.18,12.92,0.03,0.04,0.984,-0.016,0.007,92,0,0.007,3483,289,2502.5,648860.6]
["2025-02-20T09:57:45.000000000",534.615,523.0,11.07,11.93,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,402,3321.9,648860.6]
["2025-02-20T09:57:45.000000000",534.615,524.0,10.21,10.85,0.06,0.07,0.97,-0.03,0.012,197,1,0.012,2076,680,2727.6,648860.6]
["2025-02-20T09:57:45.000000000",534.615,525.0,9.29,9.88,0.07,0.08,0.965,-0.035,0.015,284,4,0.015,20708,875,31488.0,648860.6]
["2025-02-20T09:57:45.000000000",534.615,526.0,8.2,8.91,0.1,0.11,0.952,-0.048,0.019,172,0,0.019,2026,1454,4176.2,648860.6]
["2025-02-20T09:57:45.000000000",534.615,527.0,7.24,7.95,0.13,0.14,0.935,-0.065,0.025,334,2,0.025,2643,2383,7442.5,648860.6]
["2025-02-20T09:57:45.000000000",534.615,528.0,6.7,6.99,0.19,0.2,0.913,-0.087,0.032,523,0,0.032,4750,2945,16873.6,648860.6]
["2025-02-20T09:57:45.000000000",534.615,529.0,5.73,6.07,0.26,0.27,0.882,-0.118,0.042,422,4,0.042,4310,2126,19874.4,648860.6]
["2025-02-20T09:57:45.000000000",534.615,530.0,4.96,5.07,0.37,0.38,0.841,-0.16,0.052,1616,252,0.052,5110,6997,34975.2,648860.6]
["2025-02-20T09:57:45.000000000",534.615,531.0,4.13,4.2,0.52,0.53,0.788,-0.212,0.064,719,67,0.064,1950,5436,17081.6,648860.6]
["2025-02-20T09:57:45.000000000",534.615,532.0,3.34,3.41,0.73,0.74,0.723,-0.277,0.076,729,139,0.076,4144,11508,37034.8,648860.6]
["2025-02-20T09:57:45.000000000",534.615,533.0,2.63,2.67,1.0,1.02,0.645,-0.356,0.087,430,280,0.087,5334,9742,50146.8,648860.6]
["2025-02-20T09:57:45.000000000",534.615,534.0,2.0,2.03,1.36,1.38,0.556,-0.444,0.094,533,1390,0.094,5362,16289,55413.0,648860.6]
["2025-02-20T09:57:45.000000000",534.615,535.0,1.46,1.49,1.83,1.85,0.46,-0.54,0.096,1368,6291,0.096,4292,19254,54336.0,648860.6]
["2025-02-20T09:57:45.000000000",534.615,536.0,1.03,1.05,2.39,2.43,0.366,-0.634,0.092,752,12020,0.091,4796,24075,50562.0,648860.6]
["2025-02-20T09:57:45.000000000",534.615,537.0,0.7,0.71,3.04,3.09,0.277,-0.722,0.082,2682,22439,0.082,4235,41258,56719.40000000001,648860.6]
["2025-02-20T09:57:45.000000000",534.615,538.0,0.45,0.46,3.77,3.84,0.199,-0.8,0.069,3741,34020,0.069,4012,36808,53495.70000000001,648860.6]
["2025-02-20T09:57:45.000000000",534.615,539.0,0.27,0.28,4.59,4.69,0.136,-0.862,0.055,2756,36329,0.053,6478,11836,49491.4,648860.6]
["2025-02-20T09:57:45.000000000",534.615,540.0,0.15,0.16,5.46,5.58,0.086,-0.91,0.04,6199,29602,0.036,5499,3905,44592.4,648860.6]
["2025-02-20T09:57:45.000000000",534.615,541.0,0.08,0.09,6.33,6.65,0.052,-0.939,0.027,5308,23597,0.021,1364,922,17196.0,648860.6]
["2025-02-20T09:57:45.000000000",534.615,542.0,0.04,0.05,7.24,7.62,0.03,-0.952,0.017,5059,9209,0.006,446,429,8867.9,648860.6]
["2025-02-20T09:57:45.000000000",534.615,543.0,0.02,0.03,8.02,8.6,0.018,-1.0,0.011,7555,5369,0.0,257,220,8310.499999999998,648860.6]
["2025-02-20T09:57:45.000000000",534.615,544.0,0.01,0.02,9.19,9.64,0.011,-1.0,0.007,6537,4636,0.0,78,43,4575.9,648860.6]
["2025-02-20T09:57:45.000000000",534.615,545.0,0.01,0.02,10.07,10.55,0.01,-1.0,0.006,5748,3354,0.0,136,92,3448.8,648860.6]
["2025-02-20T09:57:45.000000000",534.615,546.0,0.01,0.02,11.19,11.66,0.009,-1.0,0.005,7966,5608,0.0,2728,55,3983.0,648860.6]
["2025-02-20T09:57:45.000000000",534.615,547.0,0.01,0.02,11.97,12.66,0.009,-1.0,0.005,3692,1206,0.0,3,2,1846.0,648860.6]
["2025-02-20T09:57:45.000000000",534.615,548.0,0.0,0.01,12.94,13.66,0.003,-1.0,0.002,4159,2990,0.0,1,11,831.8,648860.6]
["2025-02-20T09:57:45.000000000",534.615,549.0,0.0,0.01,13.97,14.66,0.003,-1.0,0.002,651,270,0.0,4,0,130.20000000000002,648860.6]
["2025-02-20T09:57:45.000000000",534.615,550.0,0.0,0.01,15.16,15.66,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,648860.6]
["2025-02-20T09:57:45.000000000",534.615,551.0,0.0,0.01,15.94,16.66,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,648860.6]
["2025-02-20T09:57:45.000000000",534.615,552.0,0.0,0.01,16.99,17.66,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,648860.6]
["2025-02-20T09:57:45.000000000",534.615,553.0,0.0,0.01,18.04,18.66,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,648860.6]
["2025-02-20T09:57:45.000000000",534.615,554.0,0.0,0.01,18.95,19.66,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,648860.6]
["2025-02-20T09:57:45.000000000",534.615,555.0,0.0,0.01,19.94,20.66,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,648860.6]
["2025-02-20T09:57:45.000000000",534.615,556.0,0.0,0.01,20.94,21.66,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,648860.6]
["2025-02-20T09:57:45.000000000",534.615,557.0,0.0,0.01,21.94,22.66,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,648860.6]
["2025-02-20T09:57:45.000000000",534.615,558.0,0.0,0.01,22.94,23.66,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,648860.6]
["2025-02-20T09:57:45.000000000",534.615,559.0,0.0,0.01,23.95,24.66,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,648860.6]
["2025-02-20T09:57:56.000000000",534.7,510.0,24.15,24.89,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,25,178.5,652659.5]
["2025-02-20T09:57:56.000000000",534.7,511.0,23.16,23.89,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,273,165.4,652659.5]
["2025-02-20T09:57:56.000000000",534.7,512.0,22.2,22.89,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,652659.5]
["2025-02-20T09:57:56.000000000",534.7,513.0,21.16,21.89,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,652659.5]
["2025-02-20T09:57:56.000000000",534.7,514.0,20.16,20.89,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,652659.5]
["2025-02-20T09:57:56.000000000",534.7,515.0,19.16,19.89,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,52,111.20000000000002,652659.5]
["2025-02-20T09:57:56.000000000",534.7,516.0,18.16,18.88,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,652659.5]
["2025-02-20T09:57:56.000000000",534.7,517.0,17.18,17.84,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,64,473.80000000000007,652659.5]
["2025-02-20T09:57:56.000000000",534.7,518.0,16.2,16.9,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,55,496.80000000000007,652659.5]
["2025-02-20T09:57:56.000000000",534.7,519.0,15.17,15.9,0.02,0.03,0.99,-0.01,0.004,66,0,0.004,1079,68,458.0,652659.5]
["2025-02-20T09:57:56.000000000",534.7,520.0,14.5,14.84,0.02,0.03,0.989,-0.011,0.004,147,62,0.004,3066,381,1285.2,652659.5]
["2025-02-20T09:57:56.000000000",534.7,521.0,13.34,13.84,0.02,0.03,0.988,-0.012,0.005,147,18,0.005,2923,1307,1535.0,652659.5]
["2025-02-20T09:57:56.000000000",534.7,522.0,12.18,13.01,0.03,0.04,0.984,-0.016,0.007,92,0,0.007,3483,289,2502.5,652659.5]
["2025-02-20T09:57:56.000000000",534.7,523.0,11.18,12.01,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,402,3321.9,652659.5]
["2025-02-20T09:57:56.000000000",534.7,524.0,10.23,10.93,0.06,0.07,0.971,-0.029,0.012,197,1,0.012,2076,700,2727.6,652659.5]
["2025-02-20T09:57:56.000000000",534.7,525.0,9.5,9.96,0.07,0.08,0.965,-0.035,0.014,284,4,0.014,20708,875,29388.8,652659.5]
["2025-02-20T09:57:56.000000000",534.7,526.0,8.22,8.92,0.1,0.11,0.952,-0.048,0.019,172,0,0.019,2026,1454,4176.2,652659.5]
["2025-02-20T09:57:56.000000000",534.7,527.0,7.25,7.95,0.13,0.14,0.938,-0.062,0.024,334,2,0.024,2643,2436,7144.800000000001,652659.5]
["2025-02-20T09:57:56.000000000",534.7,528.0,6.7,7.05,0.18,0.19,0.917,-0.083,0.031,523,17,0.031,4750,2958,16346.3,652659.5]
["2025-02-20T09:57:56.000000000",534.7,529.0,5.94,6.07,0.25,0.26,0.889,-0.111,0.04,422,4,0.04,4310,2136,18928.0,652659.5]
["2025-02-20T09:57:56.000000000",534.7,530.0,5.05,5.15,0.35,0.36,0.85,-0.15,0.051,1616,252,0.051,5110,7039,34302.6,652659.5]
["2025-02-20T09:57:56.000000000",534.7,531.0,4.2,4.28,0.5,0.51,0.798,-0.202,0.063,719,67,0.063,1950,5595,16814.7,652659.5]
["2025-02-20T09:57:56.000000000",534.7,532.0,3.41,3.47,0.7,0.71,0.736,-0.266,0.076,729,139,0.075,4144,11729,36620.4,652659.5]
["2025-02-20T09:57:56.000000000",534.7,533.0,2.68,2.73,0.96,0.98,0.658,-0.343,0.087,430,283,0.087,5334,9819,50146.8,652659.5]
["2025-02-20T09:57:56.000000000",534.7,534.0,2.06,2.07,1.32,1.33,0.569,-0.432,0.095,533,1450,0.095,5362,16630,56002.5,652659.5]
["2025-02-20T09:57:56.000000000",534.7,535.0,1.52,1.53,1.76,1.79,0.473,-0.528,0.095,1368,6398,0.096,4292,19349,54199.2,652659.5]
["2025-02-20T09:57:56.000000000",534.7,536.0,1.07,1.08,2.32,2.36,0.378,-0.623,0.092,752,12177,0.093,4796,24111,51521.2,652659.5]
["2025-02-20T09:57:56.000000000",534.7,537.0,0.72,0.73,2.97,3.03,0.287,-0.713,0.084,2682,22638,0.084,4235,41279,58102.8,652659.5]
["2025-02-20T09:57:56.000000000",534.7,538.0,0.47,0.48,3.69,3.78,0.209,-0.793,0.071,3741,34080,0.071,4012,36839,55046.3,652659.5]
["2025-02-20T09:57:56.000000000",534.7,539.0,0.28,0.3,4.49,4.6,0.138,-0.861,0.056,2756,36372,0.055,6478,11842,51062.600000000006,652659.5]
["2025-02-20T09:57:56.000000000",534.7,540.0,0.16,0.17,5.31,5.55,0.087,-0.907,0.041,6199,29765,0.039,5499,3905,46862.0,652659.5]
["2025-02-20T09:57:56.000000000",534.7,541.0,0.08,0.09,6.21,6.62,0.053,-0.941,0.028,5308,23624,0.022,1364,925,17863.2,652659.5]
["2025-02-20T09:57:56.000000000",534.7,542.0,0.04,0.05,7.24,7.53,0.03,-0.955,0.018,5059,9210,0.007,446,429,9418.4,652659.5]
["2025-02-20T09:57:56.000000000",534.7,543.0,0.02,0.03,8.02,8.55,0.018,-1.0,0.011,7555,5371,0.0,257,220,8310.499999999998,652659.5]
["2025-02-20T09:57:56.000000000",534.7,544.0,0.01,0.02,9.19,9.55,0.011,-1.0,0.007,6537,4651,0.0,78,43,4575.9,652659.5]
["2025-02-20T09:57:56.000000000",534.7,545.0,0.01,0.02,10.11,10.53,0.01,-1.0,0.006,5748,3354,0.0,136,92,3448.8,652659.5]
["2025-02-20T09:57:56.000000000",534.7,546.0,0.01,0.02,11.14,11.48,0.009,-1.0,0.005,7966,5608,0.0,2728,55,3983.0,652659.5]
["2025-02-20T09:57:56.000000000",534.7,547.0,0.01,0.02,11.99,12.57,0.009,-1.0,0.005,3692,1206,0.0,3,2,1846.0,652659.5]
["2025-02-20T09:57:56.000000000",534.7,548.0,0.0,0.01,12.94,13.56,0.003,-1.0,0.002,4159,2990,0.0,1,11,831.8,652659.5]
["2025-02-20T09:57:56.000000000",534.7,549.0,0.0,0.01,14.0,14.56,0.003,-1.0,0.002,651,270,0.0,4,0,130.20000000000002,652659.5]
["2025-02-20T09:57:56.000000000",534.7,550.0,0.0,0.01,15.19,15.53,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,652659.5]
["2025-02-20T09:57:56.000000000",534.7,551.0,0.0,0.01,15.94,16.56,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,652659.5]
["2025-02-20T09:57:56.000000000",534.7,552.0,0.0,0.01,16.99,17.56,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,652659.5]
["2025-02-20T09:57:56.000000000",534.7,553.0,0.0,0.01,18.04,18.56,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,652659.5]
["2025-02-20T09:57:56.000000000",534.7,554.0,0.0,0.01,18.95,19.56,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,652659.5]
["2025-02-20T09:57:56.000000000",534.7,555.0,0.0,0.01,19.94,20.56,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,652659.5]
["2025-02-20T09:57:56.000000000",534.7,556.0,0.0,0.01,20.94,21.56,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,652659.5]
["2025-02-20T09:57:56.000000000",534.7,557.0,0.0,0.01,21.94,22.56,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,652659.5]
["2025-02-20T09:57:56.000000000",534.7,558.0,0.0,0.01,22.94,23.56,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,652659.5]
["2025-02-20T09:57:56.000000000",534.7,559.0,0.0,0.01,23.95,24.56,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,652659.5]
["2025-02-20T09:58:08.000000000",534.785,510.0,24.38,25.03,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,25,178.5,652659.5]
["2025-02-20T09:58:08.000000000",534.785,511.0,23.38,24.03,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,273,165.4,652659.5]
["2025-02-20T09:58:08.000000000",534.785,512.0,22.39,23.03,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,652659.5]
["2025-02-20T09:58:08.000000000",534.785,513.0,21.39,22.04,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,652659.5]
["2025-02-20T09:58:08.000000000",534.785,514.0,20.39,20.96,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,652659.5]
["2025-02-20T09:58:08.000000000",534.785,515.0,19.39,20.03,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,52,111.20000000000002,652659.5]
["2025-02-20T09:58:08.000000000",534.785,516.0,18.39,19.04,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,652659.5]
["2025-02-20T09:58:08.000000000",534.785,517.0,17.39,18.04,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,64,473.80000000000007,652659.5]
["2025-02-20T09:58:08.000000000",534.785,518.0,16.4,17.04,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,56,496.80000000000007,652659.5]
["2025-02-20T09:58:08.000000000",534.785,519.0,15.41,16.04,0.02,0.03,0.99,-0.01,0.004,66,0,0.004,1079,68,458.0,652659.5]
["2025-02-20T09:58:08.000000000",534.785,520.0,14.52,15.04,0.02,0.03,0.989,-0.011,0.004,147,62,0.004,3066,382,1285.2,652659.5]
["2025-02-20T09:58:08.000000000",534.785,521.0,13.43,14.04,0.02,0.03,0.988,-0.012,0.005,147,18,0.005,2923,1308,1535.0,652659.5]
["2025-02-20T09:58:08.000000000",534.785,522.0,12.41,13.06,0.03,0.04,0.984,-0.016,0.007,92,0,0.007,3483,289,2502.5,652659.5]
["2025-02-20T09:58:08.000000000",534.785,523.0,11.41,12.07,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,402,3321.9,652659.5]
["2025-02-20T09:58:08.000000000",534.785,524.0,10.4,11.05,0.05,0.06,0.971,-0.029,0.012,197,1,0.012,2076,709,2727.6,652659.5]
["2025-02-20T09:58:08.000000000",534.785,525.0,9.53,10.1,0.06,0.07,0.965,-0.035,0.014,284,4,0.014,20708,897,29388.8,652659.5]
["2025-02-20T09:58:08.000000000",534.785,526.0,8.42,9.12,0.09,0.1,0.952,-0.048,0.019,172,0,0.019,2026,1489,4176.2,652659.5]
["2025-02-20T09:58:08.000000000",534.785,527.0,7.45,8.15,0.12,0.13,0.938,-0.062,0.024,334,2,0.024,2643,2469,7144.800000000001,652659.5]
["2025-02-20T09:58:08.000000000",534.785,528.0,6.76,7.16,0.17,0.18,0.917,-0.083,0.031,523,17,0.031,4750,2966,16346.3,652659.5]
["2025-02-20T09:58:08.000000000",534.785,529.0,6.01,6.12,0.24,0.25,0.889,-0.111,0.04,422,4,0.04,4310,2164,18928.0,652659.5]
["2025-02-20T09:58:08.000000000",534.785,530.0,5.12,5.22,0.34,0.35,0.85,-0.15,0.051,1616,252,0.051,5110,7302,34302.6,652659.5]
["2025-02-20T09:58:08.000000000",534.785,531.0,4.26,4.36,0.49,0.5,0.798,-0.202,0.063,719,67,0.063,1950,5629,16814.7,652659.5]
["2025-02-20T09:58:08.000000000",534.785,532.0,3.46,3.54,0.68,0.69,0.736,-0.266,0.076,729,144,0.075,4144,11791,36620.4,652659.5]
["2025-02-20T09:58:08.000000000",534.785,533.0,2.74,2.79,0.94,0.95,0.658,-0.343,0.087,430,293,0.087,5334,9858,50146.8,652659.5]
["2025-02-20T09:58:08.000000000",534.785,534.0,2.1,2.12,1.28,1.3,0.569,-0.432,0.095,533,1546,0.095,5362,16719,56002.5,652659.5]
["2025-02-20T09:58:08.000000000",534.785,535.0,1.55,1.56,1.73,1.75,0.473,-0.528,0.095,1368,6556,0.096,4292,19437,54199.2,652659.5]
["2025-02-20T09:58:08.000000000",534.785,536.0,1.1,1.11,2.27,2.32,0.378,-0.623,0.092,752,12352,0.093,4796,24177,51521.2,652659.5]
["2025-02-20T09:58:08.000000000",534.785,537.0,0.75,0.76,2.92,2.97,0.287,-0.713,0.084,2682,22766,0.084,4235,41506,58102.8,652659.5]
["2025-02-20T09:58:08.000000000",534.785,538.0,0.49,0.5,3.63,3.72,0.209,-0.793,0.071,3741,34328,0.071,4012,36849,55046.3,652659.5]
["2025-02-20T09:58:08.000000000",534.785,539.0,0.3,0.31,4.43,4.53,0.138,-0.861,0.056,2756,36440,0.055,6478,11846,51062.600000000006,652659.5]
["2025-02-20T09:58:08.000000000",534.785,540.0,0.17,0.18,5.24,5.46,0.087,-0.907,0.041,6199,29774,0.039,5499,3905,46862.0,652659.5]
["2025-02-20T09:58:08.000000000",534.785,541.0,0.09,0.1,6.07,6.45,0.053,-0.941,0.028,5308,23655,0.022,1364,925,17863.2,652659.5]
["2025-02-20T09:58:08.000000000",534.785,542.0,0.04,0.05,7.03,7.35,0.03,-0.955,0.018,5059,9222,0.007,446,431,9418.4,652659.5]
["2025-02-20T09:58:08.000000000",534.785,543.0,0.02,0.03,8.02,8.37,0.018,-1.0,0.011,7555,5400,0.0,257,220,8310.499999999998,652659.5]
["2025-02-20T09:58:08.000000000",534.785,544.0,0.01,0.02,9.08,9.35,0.011,-1.0,0.007,6537,4653,0.0,78,43,4575.9,652659.5]
["2025-02-20T09:58:08.000000000",534.785,545.0,0.01,0.02,10.02,10.34,0.01,-1.0,0.006,5748,3354,0.0,136,92,3448.8,652659.5]
["2025-02-20T09:58:08.000000000",534.785,546.0,0.01,0.02,11.01,11.34,0.009,-1.0,0.005,7966,5609,0.0,2728,55,3983.0,652659.5]
["2025-02-20T09:58:08.000000000",534.785,547.0,0.01,0.02,11.99,12.38,0.009,-1.0,0.005,3692,1206,0.0,3,2,1846.0,652659.5]
["2025-02-20T09:58:08.000000000",534.785,548.0,0.0,0.01,12.95,13.36,0.003,-1.0,0.002,4159,2990,0.0,1,12,831.8,652659.5]
["2025-02-20T09:58:08.000000000",534.785,549.0,0.0,0.01,14.01,14.37,0.003,-1.0,0.002,651,270,0.0,4,0,130.20000000000002,652659.5]
["2025-02-20T09:58:08.000000000",534.785,550.0,0.0,0.01,15.0,15.33,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,652659.5]
["2025-02-20T09:58:08.000000000",534.785,551.0,0.0,0.01,15.76,16.37,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,652659.5]
["2025-02-20T09:58:08.000000000",534.785,552.0,0.0,0.01,16.79,17.37,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,652659.5]
["2025-02-20T09:58:08.000000000",534.785,553.0,0.0,0.01,17.97,18.37,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,652659.5]
["2025-02-20T09:58:08.000000000",534.785,554.0,0.0,0.01,18.75,19.37,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,652659.5]
["2025-02-20T09:58:08.000000000",534.785,555.0,0.0,0.01,19.75,20.37,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,652659.5]
["2025-02-20T09:58:08.000000000",534.785,556.0,0.0,0.01,20.75,21.37,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,652659.5]
["2025-02-20T09:58:08.000000000",534.785,557.0,0.0,0.01,21.75,22.37,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,652659.5]
["2025-02-20T09:58:08.000000000",534.785,558.0,0.0,0.01,22.76,23.37,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,652659.5]
["2025-02-20T09:58:08.000000000",534.785,559.0,0.0,0.01,23.94,24.37,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,652659.5]
["2025-02-20T09:58:19.000000000",534.595,510.0,24.38,24.78,0.01,0.02,1.0,-0.002,0.0,27,2,0.001,1758,25,175.8,655139.7]
["2025-02-20T09:58:19.000000000",534.595,511.0,23.38,23.78,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,273,81.7,655139.7]
["2025-02-20T09:58:19.000000000",534.595,512.0,22.39,22.78,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,158,183.8,655139.7]
["2025-02-20T09:58:19.000000000",534.595,513.0,21.39,21.78,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,534,32,106.8,655139.7]
["2025-02-20T09:58:19.000000000",534.595,514.0,20.39,20.78,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,1932,24,386.4,655139.7]
["2025-02-20T09:58:19.000000000",534.595,515.0,19.39,19.78,0.01,0.02,1.0,-0.006,0.0,4,2,0.002,552,52,110.4,655139.7]
["2025-02-20T09:58:19.000000000",534.595,516.0,18.39,18.78,0.01,0.02,1.0,-0.006,0.0,12,0,0.002,1504,229,300.8,655139.7]
["2025-02-20T09:58:19.000000000",534.595,517.0,17.39,17.78,0.01,0.02,1.0,-0.006,0.0,160,0,0.002,2209,64,441.8,655139.7]
["2025-02-20T09:58:19.000000000",534.595,518.0,16.4,16.79,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,56,467.7000000000001,655139.7]
["2025-02-20T09:58:19.000000000",534.595,519.0,15.42,15.79,0.02,0.03,1.0,-0.01,0.0,66,0,0.004,1079,68,431.6,655139.7]
["2025-02-20T09:58:19.000000000",534.595,520.0,14.5,14.79,0.02,0.03,1.0,-0.011,0.0,147,62,0.004,3066,382,1226.4,655139.7]
["2025-02-20T09:58:19.000000000",534.595,521.0,13.43,13.8,0.02,0.03,1.0,-0.012,0.0,147,18,0.005,2923,1308,1461.5,655139.7]
["2025-02-20T09:58:19.000000000",534.595,522.0,12.41,12.81,0.03,0.04,1.0,-0.016,0.0,92,0,0.007,3483,289,2438.1,655139.7]
["2025-02-20T09:58:19.000000000",534.595,523.0,11.43,11.82,0.04,0.05,1.0,-0.021,0.0,141,0,0.009,3550,422,3195.0,655139.7]
["2025-02-20T09:58:19.000000000",534.595,524.0,10.42,10.83,0.05,0.06,0.952,-0.026,0.001,197,1,0.011,2076,709,2303.3,655139.7]
["2025-02-20T09:58:19.000000000",534.595,525.0,9.5,9.85,0.07,0.08,0.949,-0.035,0.007,284,4,0.014,20708,897,29190.0,655139.7]
["2025-02-20T09:58:19.000000000",534.595,526.0,8.42,8.88,0.1,0.11,0.943,-0.045,0.012,172,0,0.018,2026,1491,3853.2,655139.7]
["2025-02-20T09:58:19.000000000",534.595,527.0,7.45,7.93,0.13,0.14,0.931,-0.062,0.02,334,2,0.024,2643,2471,7011.2,655139.7]
["2025-02-20T09:58:19.000000000",534.595,528.0,6.59,6.99,0.19,0.2,0.912,-0.083,0.028,523,17,0.031,4750,2971,16189.4,655139.7]
["2025-02-20T09:58:19.000000000",534.595,529.0,5.84,5.92,0.27,0.28,0.886,-0.111,0.038,422,4,0.04,4310,2185,18843.6,655139.7]
["2025-02-20T09:58:19.000000000",534.595,530.0,4.93,5.03,0.38,0.39,0.846,-0.152,0.05,1616,256,0.051,5110,7360,34141.0,655139.7]
["2025-02-20T09:58:19.000000000",534.595,531.0,4.11,4.17,0.53,0.54,0.796,-0.204,0.062,719,67,0.063,1950,5803,16742.8,655139.7]
["2025-02-20T09:58:19.000000000",534.595,532.0,3.32,3.39,0.74,0.75,0.732,-0.267,0.075,729,145,0.075,4144,11824,36547.5,655139.7]
["2025-02-20T09:58:19.000000000",534.595,533.0,2.61,2.66,1.02,1.04,0.655,-0.345,0.086,430,313,0.086,5334,10008,49570.4,655139.7]
["2025-02-20T09:58:19.000000000",534.595,534.0,2.0,2.01,1.39,1.4,0.567,-0.433,0.094,533,1656,0.094,5362,16845,55413.0,655139.7]
["2025-02-20T09:58:19.000000000",534.595,535.0,1.46,1.49,1.86,1.87,0.471,-0.528,0.096,1368,6722,0.096,4292,19522,54336.0,655139.7]
["2025-02-20T09:58:19.000000000",534.595,536.0,1.04,1.06,2.43,2.46,0.376,-0.624,0.093,752,12406,0.093,4796,24198,51596.40000000001,655139.7]
["2025-02-20T09:58:19.000000000",534.595,537.0,0.7,0.72,3.07,3.14,0.287,-0.713,0.084,2682,23736,0.084,4235,41534,58102.8,655139.7]
["2025-02-20T09:58:19.000000000",534.595,538.0,0.46,0.47,3.81,3.89,0.208,-0.791,0.071,3741,34629,0.071,4012,36856,55046.3,655139.7]
["2025-02-20T09:58:19.000000000",534.595,539.0,0.28,0.29,4.61,4.72,0.144,-0.856,0.056,2756,36491,0.056,6478,11851,51710.4,655139.7]
["2025-02-20T09:58:19.000000000",534.595,540.0,0.15,0.16,5.47,5.66,0.094,-0.906,0.042,6199,29802,0.042,5499,3906,49131.600000000006,655139.7]
["2025-02-20T09:58:19.000000000",534.595,541.0,0.08,0.09,6.4,6.63,0.057,-0.943,0.029,5308,23674,0.029,1364,925,19348.800000000003,655139.7]
["2025-02-20T09:58:19.000000000",534.595,542.0,0.04,0.05,7.05,7.57,0.03,-0.97,0.018,5059,9224,0.018,446,431,9909.0,655139.7]
["2025-02-20T09:58:19.000000000",534.595,543.0,0.02,0.03,8.12,8.58,0.018,-0.982,0.011,7555,5414,0.011,257,220,8593.199999999999,655139.7]
["2025-02-20T09:58:19.000000000",534.595,544.0,0.01,0.02,9.11,9.57,0.011,-0.989,0.007,6537,4668,0.007,78,43,4630.5,655139.7]
["2025-02-20T09:58:19.000000000",534.595,545.0,0.01,0.02,10.1,10.65,0.01,-0.99,0.006,5748,3369,0.006,136,92,3530.4,655139.7]
["2025-02-20T09:58:19.000000000",534.595,546.0,0.01,0.02,11.03,11.68,0.009,-0.991,0.005,7966,5609,0.005,2728,55,5347.0,655139.7]
["2025-02-20T09:58:19.000000000",534.595,547.0,0.01,0.02,12.01,12.54,0.004,-0.991,0.002,3692,1324,0.005,3,2,739.9,655139.7]
["2025-02-20T09:58:19.000000000",534.595,548.0,0.0,0.01,13.03,13.68,0.003,-0.997,0.002,4159,2990,0.002,1,12,832.0,655139.7]
["2025-02-20T09:58:19.000000000",534.595,549.0,0.0,0.01,14.02,14.54,0.003,-0.997,0.002,651,270,0.002,4,0,131.0,655139.7]
["2025-02-20T09:58:19.000000000",534.595,550.0,0.0,0.01,15.02,15.57,0.003,-0.997,0.002,2889,29,0.002,10,7,579.8,655139.7]
["2025-02-20T09:58:19.000000000",534.595,551.0,0.0,0.01,15.91,16.53,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,655139.7]
["2025-02-20T09:58:19.000000000",534.595,552.0,0.0,0.01,16.9,17.54,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,655139.7]
["2025-02-20T09:58:19.000000000",534.595,553.0,0.0,0.01,17.97,18.54,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,655139.7]
["2025-02-20T09:58:19.000000000",534.595,554.0,0.0,0.01,18.9,19.54,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,655139.7]
["2025-02-20T09:58:19.000000000",534.595,555.0,0.0,0.01,19.9,20.54,0.002,-0.998,0.001,80,7,0.001,0,0,8.0,655139.7]
["2025-02-20T09:58:19.000000000",534.595,556.0,0.0,0.01,20.9,21.54,0.002,-0.998,0.001,671,0,0.001,0,0,67.10000000000001,655139.7]
["2025-02-20T09:58:19.000000000",534.595,557.0,0.0,0.01,21.9,22.54,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,655139.7]
["2025-02-20T09:58:19.000000000",534.595,558.0,0.0,0.01,22.89,23.54,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,655139.7]
["2025-02-20T09:58:19.000000000",534.595,559.0,0.0,0.01,23.94,24.54,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,655139.7]
["2025-02-20T09:58:31.000000000",534.415,510.0,24.18,24.63,0.01,0.02,0.995,-0.005,0.001,27,2,0.001,1758,30,178.5,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,511.0,23.18,23.63,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,817,273,82.7,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,512.0,22.22,22.63,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,513.0,21.19,21.64,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,514.0,20.19,20.64,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,515.0,19.19,19.64,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,52,111.20000000000002,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,516.0,18.19,18.64,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,517.0,17.19,17.64,0.01,0.02,0.993,-0.006,0.003,160,0,0.003,2209,64,710.6999999999999,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,518.0,16.2,16.69,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,76,496.80000000000007,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,519.0,15.31,15.65,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,68,458.0,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,520.0,14.3,14.68,0.02,0.03,0.989,-0.011,0.005,147,63,0.005,3066,382,1606.5000000000002,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,521.0,13.24,13.69,0.03,0.04,0.984,-0.016,0.006,147,18,0.006,2923,1308,1842.0,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,522.0,12.3,12.66,0.03,0.04,0.983,-0.017,0.007,92,0,0.007,3483,289,2502.5,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,523.0,11.23,11.67,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,422,3321.9,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,524.0,10.23,10.69,0.06,0.07,0.97,-0.03,0.012,197,1,0.012,2076,711,2727.6,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,525.0,9.3,9.71,0.07,0.08,0.964,-0.036,0.015,284,4,0.015,20708,898,31488.0,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,526.0,8.35,8.74,0.1,0.11,0.951,-0.049,0.02,172,0,0.02,2026,1493,4396.0,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,527.0,7.36,7.79,0.15,0.16,0.934,-0.066,0.026,334,2,0.026,2643,2471,7740.2,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,528.0,6.51,6.87,0.2,0.21,0.909,-0.091,0.034,523,25,0.034,4750,3002,17928.2,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,529.0,5.69,5.8,0.29,0.3,0.878,-0.122,0.043,422,4,0.043,4310,2208,20347.6,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,530.0,4.82,4.93,0.41,0.42,0.831,-0.165,0.055,1616,256,0.054,5110,7455,36482.0,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,531.0,3.99,4.07,0.57,0.58,0.777,-0.221,0.067,719,75,0.066,1950,5946,17687.300000000003,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,532.0,3.22,3.28,0.79,0.81,0.709,-0.288,0.079,729,147,0.078,4144,11864,38082.3,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,533.0,2.53,2.57,1.08,1.1,0.627,-0.368,0.089,430,402,0.087,5334,10144,50232.8,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,534.0,1.92,1.94,1.46,1.49,0.536,-0.461,0.095,533,1714,0.095,5362,17032,56002.5,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,535.0,1.4,1.42,1.95,1.98,0.442,-0.552,0.092,1368,6908,0.095,4292,19636,53359.6,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,536.0,0.99,1.0,2.53,2.57,0.351,-0.647,0.088,752,12566,0.088,4796,24237,48822.4,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,537.0,0.67,0.68,3.21,3.26,0.266,-0.733,0.078,2682,24267,0.079,4235,41554,54376.1,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,538.0,0.43,0.44,3.94,4.03,0.191,-0.807,0.066,3741,34899,0.066,4012,36859,51169.8,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,539.0,0.26,0.27,4.75,4.87,0.13,-0.868,0.052,2756,36540,0.051,6478,11902,47368.99999999999,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,540.0,0.15,0.16,5.63,5.85,0.085,-0.913,0.039,6199,29983,0.035,5499,3908,43422.6,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,541.0,0.08,0.09,6.37,6.92,0.051,-0.941,0.026,5308,23696,0.02,1364,925,16528.8,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,542.0,0.04,0.05,7.09,7.76,0.029,-0.954,0.017,5059,9445,0.005,446,431,8823.300000000001,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,543.0,0.02,0.03,8.14,8.72,0.018,-1.0,0.011,7555,5414,0.0,257,220,8310.499999999998,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,544.0,0.01,0.02,9.13,9.71,0.01,-1.0,0.007,6537,4668,0.0,78,43,4575.9,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,545.0,0.01,0.02,10.12,10.76,0.01,-1.0,0.006,5748,3371,0.0,136,92,3448.8,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,546.0,0.01,0.02,11.07,11.76,0.009,-1.0,0.005,7966,5609,0.0,2728,55,3983.0,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,547.0,0.01,0.02,12.07,12.77,0.009,-1.0,0.005,3692,1324,0.0,3,2,1846.0,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,548.0,0.0,0.01,13.07,13.82,0.003,-1.0,0.002,4159,4989,0.0,1,12,831.8,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,549.0,0.0,0.01,14.05,14.77,0.003,-1.0,0.002,651,270,0.0,4,0,130.20000000000002,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,550.0,0.0,0.01,15.05,15.82,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,551.0,0.0,0.01,16.05,16.77,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,552.0,0.0,0.01,17.05,17.77,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,553.0,0.0,0.01,18.05,18.81,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,554.0,0.0,0.01,19.05,19.77,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,555.0,0.0,0.01,20.05,20.77,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,556.0,0.0,0.01,21.05,21.77,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,557.0,0.0,0.01,22.04,22.77,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,558.0,0.0,0.01,23.04,23.77,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,643576.4999999999]
["2025-02-20T09:58:31.000000000",534.415,559.0,0.0,0.01,24.04,24.77,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,643576.4999999999]
["2025-02-20T09:58:42.000000000",534.43,510.0,24.18,24.71,0.01,0.02,0.995,-0.005,0.001,27,2,0.001,1758,30,178.5,641569.9]
["2025-02-20T09:58:42.000000000",534.43,511.0,23.18,23.71,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,273,165.4,641569.9]
["2025-02-20T09:58:42.000000000",534.43,512.0,22.22,22.71,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,641569.9]
["2025-02-20T09:58:42.000000000",534.43,513.0,21.19,21.71,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,641569.9]
["2025-02-20T09:58:42.000000000",534.43,514.0,20.19,20.59,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,641569.9]
["2025-02-20T09:58:42.000000000",534.43,515.0,19.19,19.71,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,52,111.20000000000002,641569.9]
["2025-02-20T09:58:42.000000000",534.43,516.0,18.19,18.71,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,641569.9]
["2025-02-20T09:58:42.000000000",534.43,517.0,17.19,17.71,0.01,0.02,0.993,-0.006,0.003,160,0,0.003,2209,64,710.6999999999999,641569.9]
["2025-02-20T09:58:42.000000000",534.43,518.0,16.2,16.72,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,76,496.80000000000007,641569.9]
["2025-02-20T09:58:42.000000000",534.43,519.0,15.26,15.72,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,68,458.0,641569.9]
["2025-02-20T09:58:42.000000000",534.43,520.0,14.1,14.59,0.02,0.03,0.989,-0.011,0.005,147,63,0.005,3066,382,1606.5000000000002,641569.9]
["2025-02-20T09:58:42.000000000",534.43,521.0,13.24,13.63,0.03,0.04,0.984,-0.016,0.006,147,18,0.006,2923,1308,1842.0,641569.9]
["2025-02-20T09:58:42.000000000",534.43,522.0,12.1,12.73,0.03,0.04,0.983,-0.017,0.007,92,0,0.007,3483,289,2502.5,641569.9]
["2025-02-20T09:58:42.000000000",534.43,523.0,11.23,11.74,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,422,3321.9,641569.9]
["2025-02-20T09:58:42.000000000",534.43,524.0,10.23,10.64,0.05,0.06,0.97,-0.03,0.012,197,1,0.012,2076,752,2727.6,641569.9]
["2025-02-20T09:58:42.000000000",534.43,525.0,9.3,9.78,0.07,0.08,0.964,-0.036,0.015,284,4,0.015,20708,898,31488.0,641569.9]
["2025-02-20T09:58:42.000000000",534.43,526.0,8.27,8.81,0.11,0.12,0.947,-0.052,0.021,172,0,0.021,2026,1504,4615.8,641569.9]
["2025-02-20T09:58:42.000000000",534.43,527.0,7.26,7.86,0.14,0.15,0.93,-0.07,0.027,334,2,0.027,2643,2482,8037.900000000001,641569.9]
["2025-02-20T09:58:42.000000000",534.43,528.0,6.5,6.82,0.2,0.21,0.906,-0.094,0.035,523,25,0.035,4750,3049,18455.500000000004,641569.9]
["2025-02-20T09:58:42.000000000",534.43,529.0,5.7,5.83,0.29,0.3,0.872,-0.128,0.044,422,5,0.044,4310,2350,20820.8,641569.9]
["2025-02-20T09:58:42.000000000",534.43,530.0,4.82,4.94,0.4,0.41,0.828,-0.172,0.055,1616,257,0.055,5110,7715,36993.0,641569.9]
["2025-02-20T09:58:42.000000000",534.43,531.0,4.0,4.07,0.56,0.57,0.773,-0.227,0.067,719,75,0.067,1950,5994,17882.3,641569.9]
["2025-02-20T09:58:42.000000000",534.43,532.0,3.23,3.29,0.78,0.79,0.704,-0.296,0.079,729,147,0.079,4144,12083,38496.7,641569.9]
["2025-02-20T09:58:42.000000000",534.43,533.0,2.53,2.56,1.07,1.09,0.624,-0.376,0.088,430,404,0.088,5334,10527,50723.2,641569.9]
["2025-02-20T09:58:42.000000000",534.43,534.0,1.92,1.93,1.45,1.47,0.533,-0.467,0.094,533,1766,0.094,5362,17168,55413.0,641569.9]
["2025-02-20T09:58:42.000000000",534.43,535.0,1.4,1.42,1.93,1.96,0.439,-0.561,0.093,1368,7005,0.093,4292,19994,52638.0,641569.9]
["2025-02-20T09:58:42.000000000",534.43,536.0,0.99,1.0,2.51,2.55,0.347,-0.654,0.088,752,12662,0.088,4796,24250,48822.4,641569.9]
["2025-02-20T09:58:42.000000000",534.43,537.0,0.67,0.68,3.17,3.25,0.263,-0.737,0.078,2682,24420,0.078,4235,41566,53952.6,641569.9]
["2025-02-20T09:58:42.000000000",534.43,538.0,0.43,0.44,3.92,4.02,0.189,-0.811,0.066,3741,35096,0.065,4012,36869,50768.600000000006,641569.9]
["2025-02-20T09:58:42.000000000",534.43,539.0,0.26,0.27,4.74,4.86,0.127,-0.872,0.051,2756,36600,0.05,6478,11902,46445.6,641569.9]
["2025-02-20T09:58:42.000000000",534.43,540.0,0.14,0.15,5.63,5.84,0.08,-0.916,0.037,6199,30143,0.034,5499,3908,41632.9,641569.9]
["2025-02-20T09:58:42.000000000",534.43,541.0,0.08,0.09,6.53,6.85,0.051,-0.942,0.026,5308,23838,0.02,1364,925,16528.8,641569.9]
["2025-02-20T09:58:42.000000000",534.43,542.0,0.04,0.05,7.17,7.77,0.029,-0.954,0.017,5059,9548,0.005,446,431,8823.300000000001,641569.9]
["2025-02-20T09:58:42.000000000",534.43,543.0,0.02,0.03,8.19,8.78,0.017,-1.0,0.011,7555,5415,0.0,257,220,8310.499999999998,641569.9]
["2025-02-20T09:58:42.000000000",534.43,544.0,0.01,0.02,9.18,9.77,0.01,-1.0,0.007,6537,4728,0.0,78,43,4575.9,641569.9]
["2025-02-20T09:58:42.000000000",534.43,545.0,0.01,0.02,10.14,10.76,0.01,-1.0,0.006,5748,3371,0.0,136,92,3448.8,641569.9]
["2025-02-20T09:58:42.000000000",534.43,546.0,0.01,0.02,11.11,11.76,0.009,-1.0,0.005,7966,5609,0.0,2728,55,3983.0,641569.9]
["2025-02-20T09:58:42.000000000",534.43,547.0,0.01,0.02,12.1,12.75,0.009,-1.0,0.004,3692,1324,0.0,3,2,1476.8000000000002,641569.9]
["2025-02-20T09:58:42.000000000",534.43,548.0,0.0,0.01,13.11,13.75,0.003,-1.0,0.002,4159,5189,0.0,1,12,831.8,641569.9]
["2025-02-20T09:58:42.000000000",534.43,549.0,0.0,0.01,14.1,14.75,0.003,-1.0,0.002,651,270,0.0,4,0,130.20000000000002,641569.9]
["2025-02-20T09:58:42.000000000",534.43,550.0,0.0,0.01,15.11,15.75,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,641569.9]
["2025-02-20T09:58:42.000000000",534.43,551.0,0.0,0.01,16.14,16.75,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,641569.9]
["2025-02-20T09:58:42.000000000",534.43,552.0,0.0,0.01,17.1,17.75,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,641569.9]
["2025-02-20T09:58:42.000000000",534.43,553.0,0.0,0.01,18.1,18.75,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,641569.9]
["2025-02-20T09:58:42.000000000",534.43,554.0,0.0,0.01,19.1,19.75,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,641569.9]
["2025-02-20T09:58:42.000000000",534.43,555.0,0.0,0.01,20.09,20.75,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,641569.9]
["2025-02-20T09:58:42.000000000",534.43,556.0,0.0,0.01,21.09,21.75,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,641569.9]
["2025-02-20T09:58:42.000000000",534.43,557.0,0.0,0.01,22.09,22.75,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,641569.9]
["2025-02-20T09:58:42.000000000",534.43,558.0,0.0,0.01,23.09,23.75,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,641569.9]
["2025-02-20T09:58:42.000000000",534.43,559.0,0.0,0.01,24.09,24.75,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,641569.9]
["2025-02-20T09:58:54.000000000",534.385,510.0,23.98,24.61,0.0,0.01,0.995,-0.005,0.001,27,2,0.001,1758,30,178.5,641569.9]
["2025-02-20T09:58:54.000000000",534.385,511.0,23.18,23.61,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,273,165.4,641569.9]
["2025-02-20T09:58:54.000000000",534.385,512.0,22.02,22.61,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,641569.9]
["2025-02-20T09:58:54.000000000",534.385,513.0,21.06,21.61,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,641569.9]
["2025-02-20T09:58:54.000000000",534.385,514.0,20.0,20.59,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,641569.9]
["2025-02-20T09:58:54.000000000",534.385,515.0,18.99,19.61,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,52,111.20000000000002,641569.9]
["2025-02-20T09:58:54.000000000",534.385,516.0,18.19,18.61,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,641569.9]
["2025-02-20T09:58:54.000000000",534.385,517.0,17.19,17.62,0.01,0.02,0.993,-0.006,0.003,160,0,0.003,2209,64,710.6999999999999,641569.9]
["2025-02-20T09:58:54.000000000",534.385,518.0,16.0,16.62,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,76,496.80000000000007,641569.9]
["2025-02-20T09:58:54.000000000",534.385,519.0,15.21,15.62,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,68,458.0,641569.9]
["2025-02-20T09:58:54.000000000",534.385,520.0,14.1,14.59,0.02,0.03,0.989,-0.011,0.005,147,63,0.005,3066,382,1606.5000000000002,641569.9]
["2025-02-20T09:58:54.000000000",534.385,521.0,13.25,13.62,0.02,0.03,0.984,-0.016,0.006,147,18,0.006,2923,1308,1842.0,641569.9]
["2025-02-20T09:58:54.000000000",534.385,522.0,12.11,12.64,0.03,0.04,0.983,-0.017,0.007,92,0,0.007,3483,289,2502.5,641569.9]
["2025-02-20T09:58:54.000000000",534.385,523.0,11.23,11.65,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,422,3321.9,641569.9]
["2025-02-20T09:58:54.000000000",534.385,524.0,10.23,10.64,0.05,0.06,0.97,-0.03,0.012,197,1,0.012,2076,757,2727.6,641569.9]
["2025-02-20T09:58:54.000000000",534.385,525.0,9.25,9.68,0.07,0.08,0.964,-0.036,0.015,284,4,0.015,20708,900,31488.0,641569.9]
["2025-02-20T09:58:54.000000000",534.385,526.0,8.27,8.72,0.1,0.11,0.947,-0.052,0.021,172,0,0.021,2026,1515,4615.8,641569.9]
["2025-02-20T09:58:54.000000000",534.385,527.0,7.27,7.76,0.14,0.15,0.93,-0.07,0.027,334,2,0.027,2643,2483,8037.900000000001,641569.9]
["2025-02-20T09:58:54.000000000",534.385,528.0,6.5,6.82,0.2,0.21,0.906,-0.094,0.035,523,35,0.035,4750,3063,18455.500000000004,641569.9]
["2025-02-20T09:58:54.000000000",534.385,529.0,5.67,5.78,0.28,0.29,0.872,-0.128,0.044,422,5,0.044,4310,2368,20820.8,641569.9]
["2025-02-20T09:58:54.000000000",534.385,530.0,4.79,4.9,0.4,0.41,0.828,-0.172,0.055,1616,257,0.055,5110,7793,36993.0,641569.9]
["2025-02-20T09:58:54.000000000",534.385,531.0,3.96,4.04,0.56,0.58,0.773,-0.227,0.067,719,95,0.067,1950,6059,17882.3,641569.9]
["2025-02-20T09:58:54.000000000",534.385,532.0,3.19,3.25,0.79,0.8,0.704,-0.296,0.079,729,149,0.079,4144,12214,38496.7,641569.9]
["2025-02-20T09:58:54.000000000",534.385,533.0,2.5,2.54,1.09,1.1,0.624,-0.376,0.088,430,409,0.088,5334,10582,50723.2,641569.9]
["2025-02-20T09:58:54.000000000",534.385,534.0,1.9,1.91,1.47,1.49,0.533,-0.467,0.094,533,1895,0.094,5362,17480,55413.0,641569.9]
["2025-02-20T09:58:54.000000000",534.385,535.0,1.38,1.4,1.95,1.97,0.439,-0.561,0.093,1368,7257,0.093,4292,20117,52638.0,641569.9]
["2025-02-20T09:58:54.000000000",534.385,536.0,0.97,0.98,2.55,2.58,0.347,-0.654,0.088,752,13091,0.088,4796,24263,48822.4,641569.9]
["2025-02-20T09:58:54.000000000",534.385,537.0,0.65,0.67,3.2,3.27,0.263,-0.737,0.078,2682,25183,0.078,4235,41575,53952.6,641569.9]
["2025-02-20T09:58:54.000000000",534.385,538.0,0.41,0.42,3.94,4.04,0.189,-0.811,0.066,3741,35265,0.065,4012,36882,50768.600000000006,641569.9]
["2025-02-20T09:58:54.000000000",534.385,539.0,0.25,0.26,4.77,4.88,0.127,-0.872,0.051,2756,36650,0.05,6478,11906,46445.6,641569.9]
["2025-02-20T09:58:54.000000000",534.385,540.0,0.14,0.15,5.59,5.83,0.08,-0.916,0.037,6199,30181,0.034,5499,3912,41632.9,641569.9]
["2025-02-20T09:58:54.000000000",534.385,541.0,0.08,0.09,6.53,6.85,0.051,-0.942,0.026,5308,23863,0.02,1364,925,16528.8,641569.9]
["2025-02-20T09:58:54.000000000",534.385,542.0,0.04,0.05,7.24,7.77,0.029,-0.954,0.017,5059,9557,0.005,446,431,8823.300000000001,641569.9]
["2025-02-20T09:58:54.000000000",534.385,543.0,0.02,0.03,8.21,8.78,0.017,-1.0,0.011,7555,5415,0.0,257,220,8310.499999999998,641569.9]
["2025-02-20T09:58:54.000000000",534.385,544.0,0.01,0.02,9.2,9.77,0.01,-1.0,0.007,6537,4729,0.0,78,43,4575.9,641569.9]
["2025-02-20T09:58:54.000000000",534.385,545.0,0.01,0.02,10.19,10.75,0.01,-1.0,0.006,5748,3371,0.0,136,92,3448.8,641569.9]
["2025-02-20T09:58:54.000000000",534.385,546.0,0.01,0.02,11.11,11.74,0.009,-1.0,0.005,7966,5609,0.0,2728,55,3983.0,641569.9]
["2025-02-20T09:58:54.000000000",534.385,547.0,0.01,0.02,12.1,12.79,0.009,-1.0,0.004,3692,1324,0.0,3,2,1476.8000000000002,641569.9]
["2025-02-20T09:58:54.000000000",534.385,548.0,0.0,0.01,13.11,13.75,0.003,-1.0,0.002,4159,5190,0.0,1,12,831.8,641569.9]
["2025-02-20T09:58:54.000000000",534.385,549.0,0.0,0.01,14.1,14.82,0.003,-1.0,0.002,651,270,0.0,4,0,130.20000000000002,641569.9]
["2025-02-20T09:58:54.000000000",534.385,550.0,0.0,0.01,15.11,15.75,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,641569.9]
["2025-02-20T09:58:54.000000000",534.385,551.0,0.0,0.01,16.1,16.75,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,641569.9]
["2025-02-20T09:58:54.000000000",534.385,552.0,0.0,0.01,17.1,17.75,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,641569.9]
["2025-02-20T09:58:54.000000000",534.385,553.0,0.0,0.01,18.1,18.8,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,641569.9]
["2025-02-20T09:58:54.000000000",534.385,554.0,0.0,0.01,19.08,19.75,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,641569.9]
["2025-02-20T09:58:54.000000000",534.385,555.0,0.0,0.01,20.07,20.75,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,641569.9]
["2025-02-20T09:58:54.000000000",534.385,556.0,0.0,0.01,21.07,21.75,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,641569.9]
["2025-02-20T09:58:54.000000000",534.385,557.0,0.0,0.01,22.07,22.8,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,641569.9]
["2025-02-20T09:58:54.000000000",534.385,558.0,0.0,0.01,23.07,23.8,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,641569.9]
["2025-02-20T09:58:54.000000000",534.385,559.0,0.0,0.01,24.09,24.75,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,641569.9]
["2025-02-20T09:59:05.000000000",534.245,510.0,23.9,24.51,0.01,0.02,0.998,-0.002,0.001,27,2,0.001,1758,30,178.5,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,511.0,22.79,23.56,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,273,165.4,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,512.0,21.93,22.5,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,513.0,20.89,21.52,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,514.0,19.99,20.51,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,515.0,18.96,19.52,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,52,111.20000000000002,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,516.0,17.99,18.51,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,517.0,16.99,17.51,0.01,0.02,0.994,-0.006,0.003,160,0,0.003,2209,64,710.6999999999999,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,518.0,16.0,16.56,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,136,496.80000000000007,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,519.0,15.06,15.53,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,68,458.0,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,520.0,14.1,14.49,0.02,0.03,0.989,-0.011,0.005,147,63,0.005,3066,382,1606.5000000000002,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,521.0,13.08,13.49,0.03,0.04,0.988,-0.012,0.005,147,18,0.005,2923,1309,1535.0,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,522.0,11.99,12.54,0.03,0.04,0.983,-0.017,0.007,92,0,0.007,3483,289,2502.5,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,523.0,10.93,11.59,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,431,3321.9,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,524.0,10.03,10.55,0.06,0.07,0.974,-0.027,0.011,197,1,0.011,2076,763,2500.3,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,525.0,9.09,9.63,0.08,0.09,0.964,-0.036,0.015,284,4,0.015,20708,1036,31488.0,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,526.0,8.07,8.63,0.11,0.12,0.951,-0.049,0.02,172,0,0.02,2026,1560,4396.0,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,527.0,6.89,7.68,0.15,0.16,0.934,-0.067,0.026,334,2,0.026,2643,2497,7740.2,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,528.0,6.32,6.7,0.22,0.23,0.909,-0.091,0.034,523,35,0.034,4750,3078,17928.2,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,529.0,5.54,5.66,0.31,0.32,0.875,-0.125,0.044,422,5,0.044,4310,2384,20820.8,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,530.0,4.66,4.78,0.43,0.44,0.831,-0.169,0.055,1616,264,0.055,5110,7905,36993.0,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,531.0,3.87,3.93,0.61,0.62,0.777,-0.223,0.067,719,95,0.067,1950,6146,17882.3,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,532.0,3.09,3.15,0.84,0.85,0.708,-0.292,0.079,729,156,0.079,4144,12274,38496.7,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,533.0,2.41,2.45,1.15,1.16,0.628,-0.372,0.089,430,411,0.089,5334,10886,51299.6,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,534.0,1.82,1.85,1.54,1.56,0.537,-0.463,0.095,533,1924,0.096,5362,17753,56538.7,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,535.0,1.32,1.35,2.05,2.07,0.442,-0.558,0.094,1368,7409,0.094,4292,20290,53204.0,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,536.0,0.93,0.95,2.64,2.67,0.349,-0.651,0.089,752,13196,0.089,4796,24305,49377.2,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,537.0,0.62,0.64,3.34,3.39,0.264,-0.737,0.079,2682,25453,0.079,4235,41599,54644.3,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,538.0,0.4,0.41,4.09,4.17,0.187,-0.814,0.066,3741,35370,0.066,4012,36907,51169.8,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,539.0,0.24,0.25,4.9,5.0,0.127,-0.874,0.052,2756,36690,0.051,6478,11922,47368.99999999999,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,540.0,0.14,0.15,5.72,5.93,0.08,-0.919,0.037,6199,30440,0.035,5499,3913,42182.8,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,541.0,0.08,0.09,6.51,6.96,0.051,-0.946,0.026,5308,23921,0.021,1364,925,16665.199999999997,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,542.0,0.03,0.04,7.27,7.94,0.029,-0.96,0.017,5059,10566,0.007,446,431,8912.5,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,543.0,0.02,0.03,8.23,8.95,0.017,-1.0,0.011,7555,5416,0.0,257,220,8310.499999999998,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,544.0,0.01,0.02,9.22,9.95,0.01,-1.0,0.007,6537,4929,0.0,78,43,4575.9,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,545.0,0.01,0.02,10.22,10.94,0.01,-1.0,0.006,5748,3415,0.0,136,92,3448.8,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,546.0,0.01,0.02,11.21,11.89,0.009,-1.0,0.005,7966,5609,0.0,2728,55,3983.0,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,547.0,0.0,0.01,12.17,12.92,0.009,-1.0,0.004,3692,1324,0.0,3,2,1476.8000000000002,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,548.0,0.0,0.01,13.22,13.89,0.003,-1.0,0.002,4159,5190,0.0,1,12,831.8,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,549.0,0.0,0.01,14.17,14.92,0.003,-1.0,0.002,651,270,0.0,4,0,130.20000000000002,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,550.0,0.0,0.01,15.22,15.9,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,551.0,0.0,0.01,16.18,16.93,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,552.0,0.0,0.01,17.19,17.93,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,553.0,0.0,0.01,18.17,18.85,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,554.0,0.0,0.01,19.18,19.93,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,555.0,0.0,0.01,20.18,20.86,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,556.0,0.0,0.01,21.15,21.85,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,557.0,0.0,0.01,22.15,22.92,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,558.0,0.0,0.01,23.15,23.92,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,645605.4999999999]
["2025-02-20T09:59:05.000000000",534.245,559.0,0.0,0.01,24.17,24.92,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,645605.4999999999]
["2025-02-20T09:59:17.000000000",534.335,510.0,23.88,24.51,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,30,178.5,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,511.0,22.84,23.55,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,273,165.4,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,512.0,21.82,22.52,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,513.0,20.9,21.52,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,514.0,19.81,20.51,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,515.0,18.8,19.56,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,53,111.20000000000002,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,516.0,17.81,18.52,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,517.0,16.99,17.52,0.01,0.02,0.994,-0.006,0.003,160,0,0.003,2209,64,710.6999999999999,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,518.0,15.85,16.61,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,136,496.80000000000007,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,519.0,14.86,15.53,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,68,458.0,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,520.0,14.2,14.47,0.02,0.03,0.989,-0.011,0.005,147,63,0.005,3066,382,1606.5000000000002,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,521.0,13.1,13.49,0.03,0.04,0.984,-0.016,0.006,147,18,0.006,2923,1309,1842.0,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,522.0,12.0,12.54,0.03,0.04,0.983,-0.017,0.007,92,0,0.007,3483,289,2502.5,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,523.0,11.0,11.56,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,431,3321.9,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,524.0,10.05,10.56,0.06,0.07,0.97,-0.03,0.012,197,1,0.012,2076,763,2727.6,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,525.0,9.2,9.63,0.08,0.09,0.961,-0.039,0.016,284,4,0.016,20708,1039,33587.200000000004,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,526.0,8.12,8.62,0.11,0.12,0.947,-0.053,0.021,172,0,0.021,2026,1581,4615.8,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,527.0,6.92,7.67,0.15,0.16,0.93,-0.07,0.027,334,2,0.027,2643,2547,8037.900000000001,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,528.0,6.43,6.7,0.21,0.22,0.906,-0.094,0.035,523,35,0.035,4750,3163,18455.500000000004,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,529.0,5.63,5.75,0.29,0.3,0.872,-0.128,0.044,422,5,0.044,4310,2517,20820.8,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,530.0,4.76,4.84,0.42,0.43,0.828,-0.172,0.055,1616,264,0.055,5110,7979,36993.0,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,531.0,3.93,4.01,0.58,0.6,0.772,-0.228,0.067,719,95,0.067,1950,6276,17882.3,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,532.0,3.17,3.21,0.81,0.83,0.703,-0.296,0.079,729,157,0.079,4144,12446,38496.7,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,533.0,2.48,2.52,1.11,1.13,0.623,-0.377,0.088,430,487,0.089,5334,11014,51256.600000000006,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,534.0,1.87,1.9,1.5,1.52,0.532,-0.468,0.094,533,2004,0.094,5362,17961,55413.0,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,535.0,1.37,1.38,1.99,2.02,0.438,-0.562,0.093,1368,7516,0.093,4292,20465,52638.0,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,536.0,0.96,0.98,2.57,2.62,0.346,-0.655,0.088,752,13383,0.088,4796,24354,48822.4,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,537.0,0.65,0.66,3.25,3.31,0.261,-0.74,0.078,2682,25540,0.079,4235,41785,54376.1,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,538.0,0.41,0.42,3.99,4.09,0.186,-0.814,0.066,3741,35669,0.065,4012,36914,50768.600000000006,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,539.0,0.25,0.26,4.82,4.93,0.127,-0.873,0.051,2756,36787,0.05,6478,11926,46445.6,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,540.0,0.14,0.15,5.7,5.91,0.08,-0.918,0.037,6199,30465,0.034,5499,4013,41632.9,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,541.0,0.08,0.09,6.51,6.96,0.051,-0.943,0.026,5308,23932,0.02,1364,925,16528.8,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,542.0,0.03,0.04,7.38,7.87,0.024,-1.0,0.015,5059,10568,0.0,446,431,7588.499999999999,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,543.0,0.02,0.03,8.27,8.89,0.017,-1.0,0.011,7555,5430,0.0,257,220,8310.499999999998,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,544.0,0.01,0.02,9.24,9.88,0.01,-1.0,0.007,6537,4929,0.0,78,43,4575.9,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,545.0,0.01,0.02,10.29,10.85,0.01,-1.0,0.006,5748,3415,0.0,136,92,3448.8,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,546.0,0.01,0.02,11.31,11.88,0.009,-1.0,0.005,7966,5609,0.0,2728,55,3983.0,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,547.0,0.0,0.01,12.18,12.93,0.004,-1.0,0.002,3692,1326,0.0,3,2,738.4000000000001,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,548.0,0.0,0.01,13.27,13.85,0.003,-1.0,0.002,4159,5192,0.0,1,12,831.8,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,549.0,0.0,0.01,14.17,14.92,0.003,-1.0,0.002,651,270,0.0,4,0,130.20000000000002,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,550.0,0.0,0.01,15.33,15.84,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,551.0,0.0,0.01,16.16,16.92,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,552.0,0.0,0.01,17.16,17.92,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,553.0,0.0,0.01,18.17,18.92,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,554.0,0.0,0.01,19.16,19.92,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,555.0,0.0,0.01,20.16,20.92,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,556.0,0.0,0.01,21.16,21.92,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,557.0,0.0,0.01,22.16,22.92,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,558.0,0.0,0.01,23.15,23.92,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,642652.7999999999]
["2025-02-20T09:59:17.000000000",534.335,559.0,0.0,0.01,24.15,24.92,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,642652.7999999999]
["2025-02-20T09:59:28.000000000",534.04,510.0,23.88,24.34,0.01,0.02,0.998,-0.002,0.001,27,2,0.001,1758,30,178.5,636430.0]
["2025-02-20T09:59:28.000000000",534.04,511.0,22.84,23.28,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,273,165.4,636430.0]
["2025-02-20T09:59:28.000000000",534.04,512.0,21.82,22.28,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,636430.0]
["2025-02-20T09:59:28.000000000",534.04,513.0,20.86,21.28,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,534,32,107.0,636430.0]
["2025-02-20T09:59:28.000000000",534.04,514.0,19.81,20.28,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,636430.0]
["2025-02-20T09:59:28.000000000",534.04,515.0,18.8,19.29,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,53,111.20000000000002,636430.0]
["2025-02-20T09:59:28.000000000",534.04,516.0,17.8,18.28,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,636430.0]
["2025-02-20T09:59:28.000000000",534.04,517.0,16.99,17.29,0.01,0.02,0.993,-0.007,0.003,160,0,0.003,2209,64,710.6999999999999,636430.0]
["2025-02-20T09:59:28.000000000",534.04,518.0,15.85,16.29,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,136,496.80000000000007,636430.0]
["2025-02-20T09:59:28.000000000",534.04,519.0,14.84,15.29,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,68,458.0,636430.0]
["2025-02-20T09:59:28.000000000",534.04,520.0,13.97,14.3,0.02,0.03,0.989,-0.011,0.005,147,64,0.005,3066,383,1606.5000000000002,636430.0]
["2025-02-20T09:59:28.000000000",534.04,521.0,12.93,13.3,0.03,0.04,0.984,-0.016,0.006,147,18,0.006,2923,1309,1842.0,636430.0]
["2025-02-20T09:59:28.000000000",534.04,522.0,12.02,12.31,0.03,0.04,0.983,-0.017,0.007,92,0,0.007,3483,289,2502.5,636430.0]
["2025-02-20T09:59:28.000000000",534.04,523.0,11.02,11.33,0.04,0.05,0.978,-0.022,0.009,141,0,0.009,3550,431,3321.9,636430.0]
["2025-02-20T09:59:28.000000000",534.04,524.0,10.05,10.34,0.06,0.07,0.97,-0.03,0.013,197,1,0.013,2076,763,2954.9,636430.0]
["2025-02-20T09:59:28.000000000",534.04,525.0,9.0,9.37,0.09,0.1,0.96,-0.04,0.016,284,4,0.016,20708,1039,33587.200000000004,636430.0]
["2025-02-20T09:59:28.000000000",534.04,526.0,7.93,8.4,0.12,0.13,0.947,-0.053,0.021,172,0,0.021,2026,1583,4615.8,636430.0]
["2025-02-20T09:59:28.000000000",534.04,527.0,6.93,7.46,0.17,0.18,0.926,-0.074,0.028,334,2,0.028,2643,2547,8335.6,636430.0]
["2025-02-20T09:59:28.000000000",534.04,528.0,6.18,6.54,0.24,0.25,0.902,-0.098,0.036,523,35,0.036,4750,3192,18982.8,636430.0]
["2025-02-20T09:59:28.000000000",534.04,529.0,5.36,5.48,0.34,0.35,0.865,-0.135,0.046,422,5,0.046,4310,2542,21767.2,636430.0]
["2025-02-20T09:59:28.000000000",534.04,530.0,4.5,4.62,0.47,0.48,0.819,-0.181,0.057,1616,264,0.057,5110,8015,38338.2,636430.0]
["2025-02-20T09:59:28.000000000",534.04,531.0,3.7,3.79,0.66,0.67,0.761,-0.239,0.069,719,95,0.069,1950,6395,18416.1,636430.0]
["2025-02-20T09:59:28.000000000",534.04,532.0,2.97,3.02,0.91,0.92,0.691,-0.309,0.08,729,158,0.08,4144,12474,38984.0,636430.0]
["2025-02-20T09:59:28.000000000",534.04,533.0,2.31,2.34,1.24,1.25,0.609,-0.391,0.089,430,488,0.089,5334,11577,51299.6,636430.0]
["2025-02-20T09:59:28.000000000",534.04,534.0,1.74,1.75,1.65,1.67,0.518,-0.482,0.094,533,2108,0.095,5362,18091,55949.2,636430.0]
["2025-02-20T09:59:28.000000000",534.04,535.0,1.26,1.27,2.17,2.2,0.424,-0.576,0.093,1368,7874,0.093,4292,20735,52638.0,636430.0]
["2025-02-20T09:59:28.000000000",534.04,536.0,0.88,0.89,2.78,2.82,0.333,-0.667,0.087,752,13620,0.087,4796,24412,48267.59999999999,636430.0]
["2025-02-20T09:59:28.000000000",534.04,537.0,0.59,0.6,3.47,3.54,0.25,-0.751,0.077,2682,25779,0.077,4235,42043,53260.9,636430.0]
["2025-02-20T09:59:28.000000000",534.04,538.0,0.37,0.38,4.23,4.34,0.178,-0.822,0.063,3741,35919,0.063,4012,36968,48843.9,636430.0]
["2025-02-20T09:59:28.000000000",534.04,539.0,0.22,0.23,5.09,5.2,0.119,-0.881,0.049,2756,36818,0.048,6478,11947,44598.8,636430.0]
["2025-02-20T09:59:28.000000000",534.04,540.0,0.12,0.13,5.99,6.1,0.075,-0.922,0.035,6199,30527,0.032,5499,4039,39293.3,636430.0]
["2025-02-20T09:59:28.000000000",534.04,541.0,0.07,0.08,6.58,7.16,0.046,-0.947,0.024,5308,23980,0.017,1364,926,15057.999999999998,636430.0]
["2025-02-20T09:59:28.000000000",534.04,542.0,0.03,0.04,7.73,8.1,0.024,-1.0,0.014,5059,10581,0.0,446,431,7082.6,636430.0]
["2025-02-20T09:59:28.000000000",534.04,543.0,0.02,0.03,8.42,9.09,0.017,-1.0,0.01,7555,5449,0.0,257,220,7555.0,636430.0]
["2025-02-20T09:59:28.000000000",534.04,544.0,0.01,0.02,9.41,10.08,0.01,-1.0,0.006,6537,4929,0.0,78,47,3922.2,636430.0]
["2025-02-20T09:59:28.000000000",534.04,545.0,0.01,0.02,10.6,11.07,0.01,-1.0,0.006,5748,3416,0.0,136,94,3448.8,636430.0]
["2025-02-20T09:59:28.000000000",534.04,546.0,0.01,0.02,11.41,12.08,0.009,-1.0,0.005,7966,5609,0.0,2728,55,3983.0,636430.0]
["2025-02-20T09:59:28.000000000",534.04,547.0,0.0,0.01,12.42,13.13,0.003,-1.0,0.002,3692,1327,0.0,3,2,738.4000000000001,636430.0]
["2025-02-20T09:59:28.000000000",534.04,548.0,0.0,0.01,13.42,14.09,0.003,-1.0,0.002,4159,5193,0.0,1,12,831.8,636430.0]
["2025-02-20T09:59:28.000000000",534.04,549.0,0.0,0.01,14.41,15.11,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,636430.0]
["2025-02-20T09:59:28.000000000",534.04,550.0,0.0,0.01,15.37,16.01,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,636430.0]
["2025-02-20T09:59:28.000000000",534.04,551.0,0.0,0.01,16.41,17.12,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,636430.0]
["2025-02-20T09:59:28.000000000",534.04,552.0,0.0,0.01,17.41,18.12,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,636430.0]
["2025-02-20T09:59:28.000000000",534.04,553.0,0.0,0.01,18.41,19.12,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,636430.0]
["2025-02-20T09:59:28.000000000",534.04,554.0,0.0,0.01,19.41,20.16,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,636430.0]
["2025-02-20T09:59:28.000000000",534.04,555.0,0.0,0.01,20.41,21.17,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,636430.0]
["2025-02-20T09:59:28.000000000",534.04,556.0,0.0,0.01,21.4,22.16,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,636430.0]
["2025-02-20T09:59:28.000000000",534.04,557.0,0.0,0.01,22.41,23.17,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,636430.0]
["2025-02-20T09:59:28.000000000",534.04,558.0,0.0,0.01,23.4,24.13,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,636430.0]
["2025-02-20T09:59:28.000000000",534.04,559.0,0.0,0.01,24.4,25.06,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,636430.0]
["2025-02-20T09:59:39.000000000",533.67,509.0,24.4,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,92,6.2,636371.0]
["2025-02-20T09:59:39.000000000",533.67,510.0,23.59,23.94,0.01,0.02,0.998,-0.002,0.001,27,2,0.001,1758,32,178.5,636371.0]
["2025-02-20T09:59:39.000000000",533.67,511.0,22.46,22.94,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,273,165.4,636371.0]
["2025-02-20T09:59:39.000000000",533.67,512.0,21.42,21.95,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,636371.0]
["2025-02-20T09:59:39.000000000",533.67,513.0,20.55,20.96,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,534,32,107.0,636371.0]
["2025-02-20T09:59:39.000000000",533.67,514.0,19.41,19.95,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,636371.0]
["2025-02-20T09:59:39.000000000",533.67,515.0,18.53,18.96,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,53,111.20000000000002,636371.0]
["2025-02-20T09:59:39.000000000",533.67,516.0,17.41,17.95,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,636371.0]
["2025-02-20T09:59:39.000000000",533.67,517.0,16.57,16.96,0.01,0.02,0.993,-0.007,0.003,160,0,0.003,2209,64,710.6999999999999,636371.0]
["2025-02-20T09:59:39.000000000",533.67,518.0,15.45,15.96,0.02,0.03,0.993,-0.007,0.003,97,1,0.003,1559,136,496.80000000000007,636371.0]
["2025-02-20T09:59:39.000000000",533.67,519.0,14.52,14.97,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,68,458.0,636371.0]
["2025-02-20T09:59:39.000000000",533.67,520.0,13.5,13.97,0.02,0.03,0.989,-0.011,0.005,147,64,0.005,3066,383,1606.5000000000002,636371.0]
["2025-02-20T09:59:39.000000000",533.67,521.0,12.59,12.98,0.03,0.04,0.984,-0.016,0.006,147,18,0.006,2923,1309,1842.0,636371.0]
["2025-02-20T09:59:39.000000000",533.67,522.0,11.6,11.99,0.04,0.05,0.983,-0.017,0.007,92,0,0.007,3483,309,2502.5,636371.0]
["2025-02-20T09:59:39.000000000",533.67,523.0,10.63,11.01,0.06,0.07,0.978,-0.022,0.009,141,0,0.009,3550,451,3321.9,636371.0]
["2025-02-20T09:59:39.000000000",533.67,524.0,9.65,10.03,0.08,0.09,0.97,-0.03,0.013,197,1,0.013,2076,765,2954.9,636371.0]
["2025-02-20T09:59:39.000000000",533.67,525.0,8.6,9.06,0.1,0.11,0.96,-0.04,0.016,284,4,0.016,20708,1044,33587.200000000004,636371.0]
["2025-02-20T09:59:39.000000000",533.67,526.0,7.73,8.11,0.14,0.15,0.947,-0.053,0.021,172,0,0.021,2026,1583,4615.8,636371.0]
["2025-02-20T09:59:39.000000000",533.67,527.0,6.73,7.17,0.2,0.21,0.926,-0.074,0.028,334,2,0.028,2643,2552,8335.6,636371.0]
["2025-02-20T09:59:39.000000000",533.67,528.0,5.82,6.24,0.29,0.3,0.902,-0.098,0.036,523,36,0.036,4750,3274,18982.8,636371.0]
["2025-02-20T09:59:39.000000000",533.67,529.0,5.05,5.16,0.4,0.41,0.865,-0.135,0.046,422,8,0.046,4310,2566,21767.2,636371.0]
["2025-02-20T09:59:39.000000000",533.67,530.0,4.22,4.31,0.56,0.57,0.819,-0.181,0.057,1616,279,0.057,5110,8402,38338.2,636371.0]
["2025-02-20T09:59:39.000000000",533.67,531.0,3.44,3.52,0.77,0.78,0.761,-0.239,0.069,719,95,0.069,1950,6879,18416.1,636371.0]
["2025-02-20T09:59:39.000000000",533.67,532.0,2.73,2.79,1.05,1.07,0.691,-0.309,0.08,729,164,0.08,4144,12640,38984.0,636371.0]
["2025-02-20T09:59:39.000000000",533.67,533.0,2.11,2.14,1.42,1.43,0.609,-0.391,0.089,430,593,0.089,5334,11901,51299.6,636371.0]
["2025-02-20T09:59:39.000000000",533.67,534.0,1.57,1.6,1.87,1.89,0.518,-0.482,0.094,533,2384,0.095,5362,18561,55949.2,636371.0]
["2025-02-20T09:59:39.000000000",533.67,535.0,1.13,1.15,2.42,2.46,0.424,-0.576,0.093,1368,8140,0.093,4292,20926,52638.0,636371.0]
["2025-02-20T09:59:39.000000000",533.67,536.0,0.78,0.8,3.06,3.12,0.333,-0.667,0.087,752,13881,0.087,4796,24474,48267.59999999999,636371.0]
["2025-02-20T09:59:39.000000000",533.67,537.0,0.52,0.53,3.78,3.87,0.25,-0.751,0.077,2682,26094,0.077,4235,42081,53260.9,636371.0]
["2025-02-20T09:59:39.000000000",533.67,538.0,0.33,0.34,4.57,4.68,0.178,-0.822,0.063,3741,36168,0.063,4012,37000,48843.9,636371.0]
["2025-02-20T09:59:39.000000000",533.67,539.0,0.19,0.2,5.43,5.56,0.119,-0.881,0.049,2756,36952,0.048,6478,11985,44598.8,636371.0]
["2025-02-20T09:59:39.000000000",533.67,540.0,0.11,0.12,6.32,6.51,0.075,-0.922,0.035,6199,30633,0.032,5499,4059,39293.3,636371.0]
["2025-02-20T09:59:39.000000000",533.67,541.0,0.06,0.07,6.92,7.5,0.046,-0.947,0.024,5308,24028,0.017,1364,937,15057.999999999998,636371.0]
["2025-02-20T09:59:39.000000000",533.67,542.0,0.03,0.04,7.85,8.5,0.024,-1.0,0.014,5059,10610,0.0,446,437,7082.6,636371.0]
["2025-02-20T09:59:39.000000000",533.67,543.0,0.02,0.03,9.14,9.5,0.017,-1.0,0.01,7555,5453,0.0,257,220,7555.0,636371.0]
["2025-02-20T09:59:39.000000000",533.67,544.0,0.01,0.02,9.74,10.49,0.01,-1.0,0.006,6537,4930,0.0,78,47,3922.2,636371.0]
["2025-02-20T09:59:39.000000000",533.67,545.0,0.01,0.02,10.77,11.48,0.01,-1.0,0.006,5748,3418,0.0,136,94,3448.8,636371.0]
["2025-02-20T09:59:39.000000000",533.67,546.0,0.01,0.02,11.76,12.42,0.009,-1.0,0.005,7966,5714,0.0,2728,55,3983.0,636371.0]
["2025-02-20T09:59:39.000000000",533.67,547.0,0.0,0.01,12.73,13.41,0.003,-1.0,0.002,3692,1328,0.0,3,2,738.4000000000001,636371.0]
["2025-02-20T09:59:39.000000000",533.67,548.0,0.0,0.01,13.76,14.47,0.003,-1.0,0.002,4159,5196,0.0,1,12,831.8,636371.0]
["2025-02-20T09:59:39.000000000",533.67,549.0,0.0,0.01,14.77,15.47,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,636371.0]
["2025-02-20T09:59:39.000000000",533.67,550.0,0.0,0.01,15.77,16.45,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,636371.0]
["2025-02-20T09:59:39.000000000",533.67,551.0,0.0,0.01,16.74,17.46,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,636371.0]
["2025-02-20T09:59:39.000000000",533.67,552.0,0.0,0.01,17.73,18.46,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,636371.0]
["2025-02-20T09:59:39.000000000",533.67,553.0,0.0,0.01,18.73,19.41,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,636371.0]
["2025-02-20T09:59:39.000000000",533.67,554.0,0.0,0.01,19.73,20.5,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,636371.0]
["2025-02-20T09:59:39.000000000",533.67,555.0,0.0,0.01,20.73,21.46,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,636371.0]
["2025-02-20T09:59:39.000000000",533.67,556.0,0.0,0.01,21.73,22.41,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,636371.0]
["2025-02-20T09:59:39.000000000",533.67,557.0,0.0,0.01,22.73,23.41,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,636371.0]
["2025-02-20T09:59:39.000000000",533.67,558.0,0.0,0.01,23.73,24.46,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,636371.0]
["2025-02-20T09:59:51.000000000",533.895,509.0,24.5,25.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,92,6.2,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,510.0,23.5,24.17,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,32,357.0,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,511.0,22.49,23.15,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,273,165.4,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,512.0,21.51,22.15,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,513.0,20.56,21.15,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,514.0,19.51,20.13,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,515.0,18.53,19.16,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,53,111.20000000000002,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,516.0,17.52,18.16,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,517.0,16.57,17.16,0.01,0.02,0.993,-0.007,0.003,160,0,0.003,2209,64,710.6999999999999,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,518.0,15.52,16.16,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,136,662.4,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,519.0,14.52,15.14,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,68,458.0,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,520.0,13.52,14.09,0.02,0.03,0.988,-0.012,0.005,147,64,0.005,3066,383,1606.5000000000002,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,521.0,12.7,13.11,0.03,0.04,0.984,-0.016,0.007,147,18,0.007,2923,1309,2149.0,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,522.0,11.6,12.19,0.04,0.05,0.979,-0.021,0.009,92,0,0.009,3483,309,3217.4999999999995,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,523.0,10.63,11.23,0.05,0.06,0.971,-0.029,0.012,141,0,0.012,3550,471,4429.2,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,524.0,9.65,10.18,0.07,0.08,0.962,-0.038,0.015,197,1,0.015,2076,765,3409.5,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,525.0,8.7,9.25,0.09,0.1,0.952,-0.048,0.019,284,4,0.019,20708,1045,39884.8,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,526.0,7.72,8.3,0.13,0.14,0.936,-0.064,0.024,172,0,0.024,2026,1584,5275.2,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,527.0,6.76,7.31,0.18,0.19,0.912,-0.088,0.032,334,2,0.032,2643,2563,9526.4,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,528.0,5.84,6.34,0.26,0.27,0.879,-0.121,0.041,523,36,0.041,4750,3675,21619.300000000003,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,529.0,5.24,5.36,0.36,0.37,0.843,-0.157,0.05,422,8,0.05,4310,2656,23660.0,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,530.0,4.4,4.47,0.51,0.52,0.791,-0.209,0.061,1616,279,0.061,5110,8779,41028.59999999999,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,531.0,3.6,3.66,0.71,0.72,0.729,-0.272,0.073,719,95,0.073,1950,7198,19483.7,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,532.0,2.88,2.93,0.96,0.98,0.654,-0.346,0.082,729,172,0.083,4144,12792,40373.0,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,533.0,2.22,2.26,1.32,1.33,0.57,-0.43,0.089,430,631,0.089,5334,12139,51299.6,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,534.0,1.66,1.69,1.73,1.76,0.479,-0.521,0.092,533,2536,0.092,5362,18759,54233.99999999999,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,535.0,1.2,1.23,2.26,2.3,0.387,-0.613,0.089,1368,8390,0.09,4292,21069,50803.2,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,536.0,0.84,0.85,2.88,2.94,0.3,-0.7,0.082,752,14188,0.082,4796,24507,45493.6,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,537.0,0.55,0.56,3.61,3.69,0.222,-0.778,0.071,2682,26759,0.07,4235,42152,48687.2,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,538.0,0.35,0.37,4.37,4.48,0.155,-0.844,0.057,3741,36995,0.056,4012,37042,43790.9,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,539.0,0.21,0.22,5.22,5.34,0.104,-0.893,0.044,2756,37058,0.042,6478,11987,39334.0,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,540.0,0.12,0.13,6.13,6.31,0.065,-0.93,0.031,6199,30832,0.026,5499,4060,33514.3,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,541.0,0.06,0.07,6.92,7.32,0.04,-0.949,0.021,5308,24045,0.013,1364,937,12919.999999999998,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,542.0,0.03,0.04,7.96,8.24,0.023,-1.0,0.013,5059,10635,0.0,446,437,6576.7,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,543.0,0.02,0.03,8.96,9.24,0.017,-1.0,0.01,7555,5460,0.0,257,245,7555.0,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,544.0,0.01,0.02,9.95,10.23,0.01,-1.0,0.006,6537,4930,0.0,78,47,3922.2,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,545.0,0.01,0.02,10.87,11.25,0.009,-1.0,0.005,5748,3418,0.0,136,94,2874.0,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,546.0,0.01,0.02,11.88,12.24,0.009,-1.0,0.005,7966,5714,0.0,2728,55,3983.0,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,547.0,0.0,0.01,12.74,13.26,0.003,-1.0,0.002,3692,1328,0.0,3,2,738.4000000000001,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,548.0,0.0,0.01,13.89,14.3,0.003,-1.0,0.002,4159,5196,0.0,1,12,831.8,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,549.0,0.0,0.01,14.83,15.23,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,550.0,0.0,0.01,15.86,16.24,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,551.0,0.0,0.01,16.74,17.29,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,552.0,0.0,0.01,17.73,18.29,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,553.0,0.0,0.01,18.73,19.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,554.0,0.0,0.01,19.73,20.29,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,555.0,0.0,0.01,20.73,21.25,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,556.0,0.0,0.01,21.73,22.29,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,557.0,0.0,0.01,22.73,23.25,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,626909.8999999999]
["2025-02-20T09:59:51.000000000",533.895,558.0,0.0,0.01,23.73,24.29,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,626909.8999999999]
["2025-02-20T10:00:03.000000000",533.735,509.0,24.23,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,92,6.2,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,510.0,23.25,23.95,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,42,357.0,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,511.0,22.23,22.95,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,273,165.4,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,512.0,21.23,21.95,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,513.0,20.23,20.95,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,514.0,19.24,19.95,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,515.0,18.24,18.95,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,552,53,111.20000000000002,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,516.0,17.24,17.96,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,517.0,16.39,16.96,0.01,0.02,0.993,-0.007,0.003,160,0,0.003,2209,65,710.6999999999999,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,518.0,15.25,15.96,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,146,662.4,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,519.0,14.25,14.97,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,68,458.0,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,520.0,13.27,13.97,0.02,0.03,0.988,-0.012,0.005,147,64,0.005,3066,398,1606.5000000000002,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,521.0,12.26,12.98,0.03,0.04,0.984,-0.016,0.007,147,18,0.007,2923,1309,2149.0,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,522.0,11.6,11.99,0.04,0.05,0.979,-0.021,0.008,92,0,0.008,3483,311,2860.0,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,523.0,10.27,11.01,0.05,0.06,0.974,-0.026,0.011,141,0,0.011,3550,471,4060.1,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,524.0,9.28,10.03,0.07,0.08,0.965,-0.035,0.014,197,1,0.014,2076,765,3182.2,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,525.0,8.29,9.06,0.1,0.11,0.953,-0.047,0.019,284,4,0.018,20708,1082,37814.0,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,526.0,7.49,8.1,0.14,0.15,0.939,-0.061,0.024,172,0,0.024,2026,1598,5275.2,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,527.0,6.36,7.17,0.19,0.2,0.915,-0.084,0.031,334,2,0.031,2643,2620,9228.7,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,528.0,5.42,6.25,0.27,0.28,0.888,-0.112,0.039,523,36,0.039,4750,3714,20564.7,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,529.0,5.09,5.22,0.38,0.39,0.848,-0.152,0.05,422,8,0.05,4310,2696,23660.0,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,530.0,4.26,4.35,0.53,0.55,0.798,-0.202,0.061,1616,285,0.061,5110,8945,41028.59999999999,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,531.0,3.47,3.55,0.74,0.75,0.736,-0.264,0.072,719,95,0.072,1950,7250,19216.8,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,532.0,2.75,2.8,1.01,1.03,0.662,-0.338,0.083,729,206,0.083,4144,12906,40445.9,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,533.0,2.12,2.15,1.36,1.38,0.577,-0.423,0.091,430,783,0.091,5334,12753,52452.4,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,534.0,1.57,1.6,1.8,1.83,0.485,-0.515,0.092,533,2662,0.092,5362,18878,54233.99999999999,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,535.0,1.13,1.15,2.35,2.39,0.393,-0.607,0.09,1368,8790,0.09,4292,21203,50940.0,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,536.0,0.78,0.8,2.99,3.06,0.304,-0.696,0.083,752,14458,0.083,4796,24535,46048.4,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,537.0,0.52,0.53,3.72,3.8,0.226,-0.774,0.072,2682,27015,0.071,4235,42165,49378.9,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,538.0,0.33,0.34,4.52,4.63,0.159,-0.84,0.058,3741,37069,0.058,4012,37066,44967.4,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,539.0,0.19,0.2,5.36,5.51,0.108,-0.89,0.045,2756,37129,0.043,6478,11989,40257.4,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,540.0,0.11,0.12,6.25,6.61,0.069,-0.926,0.032,6199,31105,0.028,5499,4062,35234.0,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,541.0,0.06,0.07,6.74,7.52,0.04,-0.949,0.021,5308,24133,0.013,1364,937,12919.999999999998,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,542.0,0.03,0.04,7.75,8.54,0.023,-1.0,0.013,5059,10646,0.0,446,447,6576.7,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,543.0,0.02,0.03,8.74,9.52,0.017,-1.0,0.01,7555,5460,0.0,257,245,7555.0,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,544.0,0.01,0.02,9.74,10.51,0.01,-1.0,0.006,6537,5031,0.0,78,47,3922.2,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,545.0,0.01,0.02,10.74,11.5,0.009,-1.0,0.005,5748,3418,0.0,136,94,2874.0,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,546.0,0.01,0.02,11.74,12.48,0.009,-1.0,0.005,7966,5716,0.0,2728,55,3983.0,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,547.0,0.0,0.01,12.74,13.48,0.003,-1.0,0.002,3692,1338,0.0,3,2,738.4000000000001,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,548.0,0.0,0.01,13.74,14.48,0.003,-1.0,0.002,4159,5196,0.0,1,12,831.8,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,549.0,0.0,0.01,14.74,15.48,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,550.0,0.0,0.01,15.74,16.49,0.003,-1.0,0.002,2889,29,0.0,10,7,577.8000000000001,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,551.0,0.0,0.01,16.73,17.49,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,552.0,0.0,0.01,17.73,18.49,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,553.0,0.0,0.01,18.73,19.49,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,554.0,0.0,0.01,19.73,20.49,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,555.0,0.0,0.01,20.73,21.49,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,556.0,0.0,0.01,21.73,22.49,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,557.0,0.0,0.01,22.73,23.49,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,628694.5999999999]
["2025-02-20T10:00:03.000000000",533.735,558.0,0.0,0.01,23.73,24.49,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,628694.5999999999]
["2025-02-20T10:00:15.000000000",533.695,509.0,24.37,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,92,6.2,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,510.0,23.38,23.93,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,42,357.0,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,511.0,22.3,22.97,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,283,165.4,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,512.0,21.38,21.96,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,513.0,20.3,20.97,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,514.0,19.33,19.92,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,515.0,18.17,18.89,0.01,0.02,0.994,-0.006,0.002,4,3,0.002,552,53,111.20000000000002,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,516.0,17.4,17.94,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,229,303.2,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,517.0,16.18,16.97,0.01,0.02,0.993,-0.007,0.003,160,0,0.003,2209,65,710.6999999999999,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,518.0,15.39,15.97,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,146,662.4,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,519.0,14.41,14.94,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,68,458.0,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,520.0,13.36,13.9,0.02,0.03,0.988,-0.012,0.005,147,64,0.005,3066,402,1606.5000000000002,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,521.0,12.52,12.88,0.03,0.04,0.984,-0.016,0.007,147,18,0.007,2923,1309,2149.0,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,522.0,11.43,11.97,0.04,0.05,0.979,-0.021,0.009,92,0,0.009,3483,311,3217.4999999999995,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,523.0,10.29,10.97,0.05,0.06,0.974,-0.026,0.011,141,0,0.011,3550,493,4060.1,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,524.0,9.5,9.95,0.07,0.08,0.965,-0.035,0.014,197,1,0.014,2076,766,3182.2,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,525.0,8.53,9.02,0.1,0.11,0.952,-0.048,0.019,284,4,0.019,20708,1099,39884.8,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,526.0,7.41,8.09,0.14,0.15,0.935,-0.065,0.025,172,0,0.025,2026,1652,5495.0,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,527.0,6.3,7.15,0.2,0.21,0.911,-0.089,0.032,334,2,0.032,2643,2646,9526.4,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,528.0,5.96,6.08,0.28,0.29,0.881,-0.119,0.041,523,36,0.041,4750,3799,21619.300000000003,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,529.0,5.08,5.2,0.39,0.4,0.841,-0.159,0.051,422,8,0.051,4310,2759,24133.2,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,530.0,4.24,4.32,0.54,0.55,0.791,-0.209,0.063,1616,285,0.063,5110,9101,42373.8,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,531.0,3.45,3.52,0.75,0.76,0.727,-0.273,0.074,719,97,0.074,1950,7369,19750.6,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,532.0,2.73,2.78,1.02,1.04,0.652,-0.348,0.084,729,213,0.084,4144,13068,40933.2,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,533.0,2.1,2.13,1.38,1.39,0.566,-0.435,0.092,430,934,0.092,5334,12960,53028.8,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,534.0,1.56,1.57,1.83,1.85,0.473,-0.527,0.093,533,2934,0.093,5362,19321,54823.5,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,535.0,1.12,1.13,2.38,2.42,0.38,-0.621,0.09,1368,9584,0.091,4292,21318,51369.2,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,536.0,0.77,0.78,3.02,3.08,0.292,-0.708,0.082,752,14975,0.082,4796,24571,45493.6,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,537.0,0.51,0.52,3.79,3.83,0.216,-0.784,0.07,2682,27334,0.07,4235,42452,48419.00000000001,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,538.0,0.32,0.33,4.54,4.64,0.152,-0.849,0.057,3741,37548,0.056,4012,37139,43790.9,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,539.0,0.19,0.2,5.42,5.52,0.1,-0.9,0.043,2756,37426,0.041,6478,12007,38410.6,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,540.0,0.11,0.12,6.32,6.5,0.064,-0.933,0.03,6199,31130,0.027,5499,4271,33444.3,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,541.0,0.06,0.07,6.76,7.5,0.039,-0.953,0.021,5308,24184,0.014,1364,937,13056.4,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,542.0,0.03,0.04,7.89,8.44,0.023,-1.0,0.013,5059,10648,0.0,446,447,6576.7,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,543.0,0.02,0.03,8.84,9.46,0.016,-1.0,0.009,7555,5465,0.0,257,245,6799.499999999999,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,544.0,0.01,0.02,9.83,10.45,0.01,-1.0,0.006,6537,5033,0.0,78,47,3922.2,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,545.0,0.01,0.02,10.88,11.49,0.009,-1.0,0.005,5748,3422,0.0,136,94,2874.0,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,546.0,0.01,0.02,11.87,12.51,0.009,-1.0,0.005,7966,5721,0.0,2728,55,3983.0,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,547.0,0.0,0.01,12.81,13.56,0.003,-1.0,0.002,3692,1341,0.0,3,2,738.4000000000001,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,548.0,0.0,0.01,13.87,14.46,0.003,-1.0,0.002,4159,5196,0.0,1,12,831.8,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,549.0,0.0,0.01,14.89,15.56,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,550.0,0.0,0.01,15.87,16.56,0.003,-1.0,0.002,2889,30,0.0,10,7,577.8000000000001,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,551.0,0.0,0.01,16.81,17.56,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,552.0,0.0,0.01,17.72,18.56,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,553.0,0.0,0.01,18.8,19.56,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,554.0,0.0,0.01,19.8,20.56,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,555.0,0.0,0.01,20.8,21.56,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,556.0,0.0,0.01,21.72,22.56,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,557.0,0.0,0.01,22.8,23.56,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,630182.7999999999]
["2025-02-20T10:00:15.000000000",533.695,558.0,0.0,0.01,23.71,24.56,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,509.0,24.26,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,92,6.2,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,510.0,23.25,23.85,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,43,357.0,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,511.0,22.16,22.85,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,512.0,21.16,21.85,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,513.0,20.31,20.86,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,514.0,19.33,19.86,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,515.0,18.16,18.82,0.01,0.02,0.994,-0.006,0.002,4,3,0.002,552,54,111.20000000000002,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,516.0,17.25,17.86,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,231,303.2,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,517.0,16.33,16.87,0.01,0.02,0.993,-0.007,0.003,160,0,0.003,2209,65,710.6999999999999,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,518.0,15.27,15.86,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,236,662.4,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,519.0,14.27,14.87,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,68,458.0,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,520.0,13.36,13.83,0.02,0.03,0.988,-0.012,0.005,147,64,0.005,3066,407,1606.5000000000002,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,521.0,12.52,12.81,0.03,0.04,0.984,-0.016,0.007,147,18,0.007,2923,1310,2149.0,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,522.0,11.43,11.9,0.04,0.05,0.979,-0.021,0.009,92,0,0.009,3483,336,3217.4999999999995,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,523.0,10.3,10.91,0.06,0.07,0.974,-0.026,0.011,141,0,0.011,3550,493,4060.1,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,524.0,9.51,9.93,0.07,0.08,0.965,-0.035,0.014,197,1,0.014,2076,767,3182.2,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,525.0,8.53,8.96,0.11,0.12,0.952,-0.048,0.019,284,4,0.019,20708,1169,39884.8,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,526.0,7.35,8.01,0.15,0.16,0.935,-0.065,0.025,172,0,0.025,2026,1791,5495.0,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,527.0,6.45,7.04,0.21,0.22,0.911,-0.089,0.032,334,2,0.032,2643,2652,9526.4,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,528.0,5.89,6.01,0.29,0.3,0.881,-0.119,0.041,523,36,0.041,4750,3899,21619.300000000003,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,529.0,5.01,5.11,0.41,0.42,0.841,-0.159,0.051,422,9,0.051,4310,2845,24133.2,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,530.0,4.17,4.26,0.56,0.58,0.791,-0.209,0.063,1616,291,0.063,5110,9482,42373.8,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,531.0,3.4,3.47,0.77,0.79,0.727,-0.273,0.074,719,97,0.074,1950,7926,19750.6,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,532.0,2.69,2.74,1.06,1.07,0.652,-0.348,0.084,729,256,0.084,4144,13229,40933.2,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,533.0,2.07,2.1,1.42,1.44,0.566,-0.435,0.092,430,981,0.092,5334,13221,53028.8,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,534.0,1.54,1.56,1.87,1.91,0.473,-0.527,0.093,533,3049,0.093,5362,19417,54823.5,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,535.0,1.1,1.11,2.46,2.47,0.38,-0.621,0.09,1368,9747,0.091,4292,21410,51369.2,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,536.0,0.76,0.78,3.09,3.16,0.292,-0.708,0.082,752,15059,0.082,4796,24578,45493.6,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,537.0,0.5,0.51,3.81,3.9,0.216,-0.784,0.07,2682,27732,0.07,4235,42471,48419.00000000001,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,538.0,0.31,0.32,4.65,4.72,0.152,-0.849,0.057,3741,37755,0.056,4012,37153,43790.9,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,539.0,0.19,0.2,5.52,5.6,0.1,-0.9,0.043,2756,37704,0.041,6478,12019,38410.6,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,540.0,0.1,0.11,6.44,6.61,0.064,-0.933,0.03,6199,31307,0.027,5499,4273,33444.3,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,541.0,0.06,0.07,7.34,7.65,0.039,-0.953,0.021,5308,24503,0.014,1364,937,13056.4,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,542.0,0.03,0.04,8.17,8.61,0.023,-1.0,0.013,5059,10650,0.0,446,447,6576.7,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,543.0,0.02,0.03,8.93,9.6,0.016,-1.0,0.009,7555,5517,0.0,257,245,6799.499999999999,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,544.0,0.01,0.02,9.92,10.57,0.01,-1.0,0.006,6537,5035,0.0,78,47,3922.2,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,545.0,0.01,0.02,11.02,11.56,0.009,-1.0,0.005,5748,3422,0.0,136,94,2874.0,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,546.0,0.01,0.02,11.99,12.56,0.009,-1.0,0.005,7966,5778,0.0,2728,55,3983.0,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,547.0,0.0,0.01,12.88,13.58,0.003,-1.0,0.002,3692,1342,0.0,3,2,738.4000000000001,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,548.0,0.0,0.01,13.98,14.54,0.003,-1.0,0.002,4159,5196,0.0,1,12,831.8,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,549.0,0.0,0.01,15.04,15.56,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,550.0,0.0,0.01,15.98,16.56,0.003,-1.0,0.002,2889,30,0.0,10,7,577.8000000000001,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,551.0,0.0,0.01,16.88,17.57,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,552.0,0.0,0.01,17.83,18.57,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,553.0,0.0,0.01,18.88,19.57,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,554.0,0.0,0.01,19.84,20.57,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,555.0,0.0,0.01,20.87,21.57,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,556.0,0.0,0.01,21.87,22.58,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,557.0,0.0,0.01,22.83,23.58,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,630182.7999999999]
["2025-02-20T10:00:26.000000000",533.615,558.0,0.0,0.01,23.87,24.58,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,630182.7999999999]
["2025-02-20T10:00:38.000000000",533.31,509.0,24.15,24.6,0.0,0.02,1.0,-0.002,0.0,1,0,0.001,61,97,6.1,631690.2]
["2025-02-20T10:00:38.000000000",533.31,510.0,23.14,23.61,0.01,0.02,1.0,-0.005,0.0,27,2,0.002,1758,43,351.6,631690.2]
["2025-02-20T10:00:38.000000000",533.31,511.0,22.17,22.63,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,817,293,163.4,631690.2]
["2025-02-20T10:00:38.000000000",533.31,512.0,21.16,21.63,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,158,183.8,631690.2]
["2025-02-20T10:00:38.000000000",533.31,513.0,20.12,20.62,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,534,32,106.8,631690.2]
["2025-02-20T10:00:38.000000000",533.31,514.0,19.1,19.63,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,1932,24,386.4,631690.2]
["2025-02-20T10:00:38.000000000",533.31,515.0,18.18,18.61,0.01,0.02,1.0,-0.006,0.0,4,3,0.002,552,54,110.4,631690.2]
["2025-02-20T10:00:38.000000000",533.31,516.0,17.1,17.61,0.01,0.02,1.0,-0.006,0.0,12,0,0.002,1504,231,300.8,631690.2]
["2025-02-20T10:00:38.000000000",533.31,517.0,16.15,16.62,0.01,0.02,1.0,-0.007,0.0,160,0,0.003,2209,65,662.6999999999999,631690.2]
["2025-02-20T10:00:38.000000000",533.31,518.0,15.07,15.62,0.02,0.03,1.0,-0.01,0.0,97,1,0.004,1559,236,623.6,631690.2]
["2025-02-20T10:00:38.000000000",533.31,519.0,14.16,14.62,0.02,0.03,1.0,-0.011,0.0,66,0,0.004,1079,71,431.6,631690.2]
["2025-02-20T10:00:38.000000000",533.31,520.0,13.36,13.62,0.02,0.03,1.0,-0.012,0.0,147,65,0.005,3066,407,1533.0,631690.2]
["2025-02-20T10:00:38.000000000",533.31,521.0,12.15,12.56,0.04,0.05,1.0,-0.016,0.0,147,18,0.007,2923,1310,2046.1,631690.2]
["2025-02-20T10:00:38.000000000",533.31,522.0,11.06,11.65,0.05,0.06,1.0,-0.021,0.0,92,0,0.009,3483,438,3134.7,631690.2]
["2025-02-20T10:00:38.000000000",533.31,523.0,10.3,10.67,0.06,0.07,0.951,-0.029,0.003,141,0,0.012,3550,3193,4302.3,631690.2]
["2025-02-20T10:00:38.000000000",533.31,524.0,9.31,9.71,0.09,0.1,0.949,-0.035,0.007,197,1,0.014,2076,775,3044.3,631690.2]
["2025-02-20T10:00:38.000000000",533.31,525.0,8.16,8.75,0.12,0.13,0.939,-0.051,0.015,284,4,0.02,20708,1171,41842.0,631690.2]
["2025-02-20T10:00:38.000000000",533.31,526.0,7.17,7.78,0.17,0.18,0.925,-0.068,0.022,172,0,0.025,2026,2310,5443.400000000001,631690.2]
["2025-02-20T10:00:38.000000000",533.31,527.0,6.26,6.87,0.24,0.25,0.904,-0.092,0.03,334,2,0.033,2643,2691,9723.9,631690.2]
["2025-02-20T10:00:38.000000000",533.31,528.0,5.62,5.74,0.34,0.35,0.873,-0.124,0.04,523,36,0.042,4750,3965,22042.0,631690.2]
["2025-02-20T10:00:38.000000000",533.31,529.0,4.75,4.86,0.47,0.48,0.835,-0.164,0.051,422,9,0.052,4310,2909,24564.2,631690.2]
["2025-02-20T10:00:38.000000000",533.31,530.0,3.95,4.03,0.65,0.66,0.783,-0.217,0.062,1616,291,0.063,5110,9691,42212.2,631690.2]
["2025-02-20T10:00:38.000000000",533.31,531.0,3.19,3.26,0.89,0.9,0.719,-0.28,0.074,719,97,0.074,1950,8199,19750.6,631690.2]
["2025-02-20T10:00:38.000000000",533.31,532.0,2.51,2.56,1.2,1.22,0.644,-0.356,0.083,729,269,0.084,4144,13310,40860.3,631690.2]
["2025-02-20T10:00:38.000000000",533.31,533.0,1.92,1.95,1.59,1.62,0.559,-0.441,0.09,430,1080,0.09,5334,13314,51876.0,631690.2]
["2025-02-20T10:00:38.000000000",533.31,534.0,1.42,1.44,2.08,2.1,0.467,-0.533,0.092,533,3156,0.092,5362,19627,54233.99999999999,631690.2]
["2025-02-20T10:00:38.000000000",533.31,535.0,1.01,1.03,2.67,2.7,0.375,-0.625,0.089,1368,9856,0.089,4292,21651,50374.0,631690.2]
["2025-02-20T10:00:38.000000000",533.31,536.0,0.7,0.71,3.33,3.39,0.289,-0.711,0.081,752,15174,0.081,4796,24694,44938.8,631690.2]
["2025-02-20T10:00:38.000000000",533.31,537.0,0.47,0.48,4.08,4.14,0.213,-0.787,0.069,2682,28251,0.069,4235,42488,47727.3,631690.2]
["2025-02-20T10:00:38.000000000",533.31,538.0,0.29,0.3,4.9,5.0,0.148,-0.852,0.056,3741,37985,0.056,4012,37207,43416.8,631690.2]
["2025-02-20T10:00:38.000000000",533.31,539.0,0.17,0.18,5.77,5.91,0.1,-0.9,0.042,2756,37861,0.042,6478,12023,38782.8,631690.2]
["2025-02-20T10:00:38.000000000",533.31,540.0,0.1,0.11,6.7,6.85,0.06,-0.94,0.029,6199,31446,0.029,5499,4274,33924.200000000004,631690.2]
["2025-02-20T10:00:38.000000000",533.31,541.0,0.06,0.07,7.3,7.82,0.039,-0.961,0.02,5308,24614,0.02,1364,937,13344.0,631690.2]
["2025-02-20T10:00:38.000000000",533.31,542.0,0.03,0.04,8.25,8.81,0.023,-0.977,0.013,5059,10740,0.013,446,447,7156.5,631690.2]
["2025-02-20T10:00:38.000000000",533.31,543.0,0.02,0.03,9.17,9.77,0.016,-0.984,0.009,7555,5537,0.009,257,245,7030.799999999999,631690.2]
["2025-02-20T10:00:38.000000000",533.31,544.0,0.01,0.02,10.16,10.86,0.01,-0.99,0.006,6537,5035,0.006,78,47,3969.000000000001,631690.2]
["2025-02-20T10:00:38.000000000",533.31,545.0,0.01,0.02,11.17,11.82,0.009,-0.991,0.005,5748,3422,0.005,136,94,2942.0,631690.2]
["2025-02-20T10:00:38.000000000",533.31,546.0,0.01,0.02,12.17,12.87,0.009,-0.991,0.005,7966,5784,0.005,2728,55,5347.0,631690.2]
["2025-02-20T10:00:38.000000000",533.31,547.0,0.0,0.01,13.08,13.87,0.003,-0.997,0.002,3692,1352,0.002,3,2,739.0,631690.2]
["2025-02-20T10:00:38.000000000",533.31,548.0,0.0,0.01,14.17,14.87,0.003,-0.997,0.002,4159,5216,0.002,1,12,832.0,631690.2]
["2025-02-20T10:00:38.000000000",533.31,549.0,0.0,0.01,15.14,15.74,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,631690.2]
["2025-02-20T10:00:38.000000000",533.31,550.0,0.0,0.01,16.08,16.82,0.003,-0.997,0.002,2889,30,0.002,10,7,579.8,631690.2]
["2025-02-20T10:00:38.000000000",533.31,551.0,0.0,0.01,17.08,17.83,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,631690.2]
["2025-02-20T10:00:38.000000000",533.31,552.0,0.0,0.01,18.09,18.83,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,631690.2]
["2025-02-20T10:00:38.000000000",533.31,553.0,0.0,0.01,19.08,19.83,0.002,-0.997,0.001,586,10,0.001,4,14,59.0,631690.2]
["2025-02-20T10:00:38.000000000",533.31,554.0,0.0,0.01,20.07,20.82,0.002,-0.998,0.001,476,0,0.001,0,0,47.6,631690.2]
["2025-02-20T10:00:38.000000000",533.31,555.0,0.0,0.01,21.07,21.82,0.002,-0.998,0.001,80,7,0.001,0,0,8.0,631690.2]
["2025-02-20T10:00:38.000000000",533.31,556.0,0.0,0.01,22.07,22.89,0.002,-0.998,0.001,671,0,0.001,0,0,67.10000000000001,631690.2]
["2025-02-20T10:00:38.000000000",533.31,557.0,0.0,0.01,23.07,23.89,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,631690.2]
["2025-02-20T10:00:38.000000000",533.31,558.0,0.0,0.01,24.06,24.88,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,631690.2]
["2025-02-20T10:00:49.000000000",532.9,508.0,24.73,25.27,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,10,11,1.0,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,509.0,23.75,24.28,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,61,97,6.2,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,510.0,22.74,23.28,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,43,357.0,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,511.0,21.77,22.28,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,512.0,20.75,21.27,0.01,0.02,0.994,-0.005,0.002,54,0,0.002,919,158,194.6,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,513.0,19.79,20.28,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,514.0,18.87,19.27,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,515.0,17.78,18.28,0.01,0.02,0.994,-0.006,0.002,4,3,0.002,552,54,111.20000000000002,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,516.0,16.7,17.28,0.01,0.02,0.993,-0.006,0.003,12,0,0.003,1504,231,454.8,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,517.0,15.82,16.29,0.02,0.03,0.993,-0.007,0.003,160,0,0.003,2209,115,710.6999999999999,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,518.0,14.87,15.29,0.02,0.03,0.989,-0.011,0.004,97,1,0.004,1559,236,662.4,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,519.0,13.76,14.29,0.03,0.04,0.989,-0.011,0.005,66,0,0.005,1079,81,572.5,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,520.0,12.88,13.3,0.03,0.04,0.984,-0.016,0.006,147,65,0.006,3066,426,1927.8,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,521.0,11.96,12.31,0.04,0.05,0.98,-0.02,0.008,147,18,0.008,2923,1349,2456.0,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,522.0,10.9,11.32,0.06,0.07,0.975,-0.025,0.01,92,0,0.01,3483,444,3575.0,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,523.0,9.91,10.35,0.08,0.09,0.97,-0.03,0.012,141,0,0.012,3550,3224,4429.2,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,524.0,8.91,9.25,0.1,0.11,0.957,-0.042,0.017,197,1,0.017,2076,825,3864.1,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,525.0,7.93,8.42,0.15,0.16,0.944,-0.056,0.021,284,4,0.021,20708,1173,44083.2,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,526.0,6.99,7.48,0.2,0.21,0.924,-0.076,0.028,172,0,0.028,2026,2337,6154.400000000001,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,527.0,6.09,6.56,0.29,0.3,0.898,-0.102,0.035,334,2,0.035,2643,2744,10419.5,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,528.0,5.29,5.4,0.4,0.41,0.862,-0.138,0.045,523,36,0.045,4750,4203,23728.5,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,529.0,4.45,4.55,0.55,0.56,0.817,-0.183,0.055,422,9,0.055,4310,3010,26026.0,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,530.0,3.66,3.74,0.75,0.76,0.762,-0.238,0.066,1616,291,0.066,5110,9853,44391.6,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,531.0,2.97,3.0,1.02,1.03,0.695,-0.305,0.076,719,97,0.076,1950,8445,20284.4,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,532.0,2.3,2.32,1.37,1.39,0.617,-0.383,0.085,729,286,0.085,4144,13494,41420.50000000001,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,533.0,1.75,1.76,1.81,1.82,0.53,-0.47,0.09,430,1136,0.09,5334,13599,51876.0,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,534.0,1.28,1.29,2.33,2.35,0.439,-0.561,0.09,533,3225,0.09,5362,20354,53054.99999999999,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,535.0,0.91,0.92,2.94,2.99,0.35,-0.65,0.086,1368,10298,0.086,4292,21755,48676.0,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,536.0,0.62,0.63,3.64,3.73,0.269,-0.731,0.076,752,15501,0.076,4796,24833,42164.8,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,537.0,0.41,0.42,4.42,4.53,0.195,-0.804,0.065,2682,28993,0.064,4235,42492,44537.0,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,538.0,0.26,0.27,5.26,5.38,0.135,-0.863,0.051,3741,38359,0.05,4012,37286,39139.1,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,539.0,0.16,0.17,6.16,6.29,0.09,-0.906,0.039,2756,37976,0.036,6478,12033,34069.2,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,540.0,0.09,0.1,7.05,7.24,0.058,-0.934,0.028,6199,31566,0.022,5499,4274,29455.0,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,541.0,0.05,0.06,7.58,8.23,0.038,-0.948,0.019,5308,24710,0.011,1364,938,11585.6,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,542.0,0.03,0.04,8.43,9.18,0.022,-1.0,0.012,5059,10743,0.0,446,449,6070.8,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,543.0,0.02,0.03,9.44,10.07,0.016,-1.0,0.009,7555,5553,0.0,257,251,6799.499999999999,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,544.0,0.01,0.02,10.44,11.21,0.01,-1.0,0.006,6537,5035,0.0,78,53,3922.2,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,545.0,0.01,0.02,11.47,12.17,0.009,-1.0,0.005,5748,3422,0.0,136,94,2874.0,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,546.0,0.01,0.02,12.43,13.11,0.009,-1.0,0.004,7966,5808,0.0,2728,55,3186.4,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,547.0,0.0,0.01,13.41,14.22,0.003,-1.0,0.002,3692,1352,0.0,3,2,738.4000000000001,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,548.0,0.0,0.01,14.43,15.21,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,549.0,0.0,0.01,15.5,16.17,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,550.0,0.0,0.01,16.41,17.16,0.003,-1.0,0.001,2889,30,0.0,10,7,288.90000000000003,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,551.0,0.0,0.01,17.43,18.25,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,552.0,0.0,0.01,18.43,19.21,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,553.0,0.0,0.01,19.42,20.25,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,554.0,0.0,0.01,20.42,21.25,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,555.0,0.0,0.01,21.42,22.26,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,556.0,0.0,0.01,22.41,23.21,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,616343.8999999999]
["2025-02-20T10:00:49.000000000",532.9,557.0,0.0,0.01,23.42,24.21,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,616343.8999999999]
["2025-02-20T10:01:01.000000000",533.035,509.0,23.56,24.39,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,61,97,6.2,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,510.0,22.77,23.39,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,43,357.0,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,511.0,21.66,22.39,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,512.0,20.77,21.39,0.01,0.02,0.994,-0.006,0.002,54,0,0.002,919,158,194.6,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,513.0,19.61,20.39,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,514.0,18.71,19.3,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,515.0,17.8,18.32,0.01,0.02,0.994,-0.006,0.002,4,3,0.002,552,54,111.20000000000002,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,516.0,16.58,17.4,0.01,0.02,0.993,-0.007,0.003,12,0,0.003,1504,231,454.8,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,517.0,15.67,16.4,0.02,0.03,0.99,-0.01,0.004,160,0,0.004,2209,115,947.6,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,518.0,14.6,15.38,0.02,0.03,0.989,-0.011,0.004,97,1,0.004,1559,236,662.4,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,519.0,13.77,14.41,0.03,0.04,0.985,-0.015,0.006,66,0,0.006,1079,81,687.0,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,520.0,12.9,13.44,0.03,0.04,0.984,-0.016,0.006,147,65,0.006,3066,426,1927.8,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,521.0,11.78,12.33,0.04,0.05,0.98,-0.02,0.008,147,18,0.008,2923,1349,2456.0,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,522.0,10.74,11.47,0.06,0.07,0.971,-0.029,0.011,92,0,0.011,3483,444,3932.5,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,523.0,9.74,10.49,0.08,0.09,0.963,-0.037,0.014,141,0,0.014,3550,3226,5167.4,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,524.0,8.93,9.42,0.1,0.11,0.953,-0.047,0.018,197,1,0.018,2076,861,4091.4,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,525.0,7.93,8.57,0.14,0.15,0.937,-0.063,0.023,284,4,0.023,20708,1174,48281.6,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,526.0,6.99,7.6,0.2,0.21,0.917,-0.083,0.03,172,0,0.03,2026,2378,6594.0,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,527.0,6.09,6.69,0.28,0.29,0.885,-0.112,0.038,334,2,0.038,2643,2867,11312.6,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,528.0,5.41,5.54,0.39,0.4,0.85,-0.15,0.047,523,36,0.047,4750,4500,24783.1,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,529.0,4.57,4.68,0.53,0.55,0.802,-0.198,0.058,422,9,0.058,4310,3151,27445.6,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,530.0,3.77,3.86,0.73,0.75,0.743,-0.257,0.068,1616,291,0.068,5110,10058,45736.8,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,531.0,3.04,3.1,0.99,1.0,0.673,-0.327,0.078,719,97,0.078,1950,8553,20818.2,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,532.0,2.39,2.42,1.33,1.35,0.593,-0.407,0.086,729,286,0.086,4144,13671,41907.8,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,533.0,1.83,1.84,1.75,1.77,0.506,-0.494,0.09,430,1173,0.09,5334,14015,51876.0,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,534.0,1.34,1.36,2.26,2.29,0.417,-0.584,0.088,533,3405,0.088,5362,20546,51876.0,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,535.0,0.95,0.97,2.86,2.92,0.33,-0.67,0.083,1368,10815,0.083,4292,21794,46978.00000000001,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,536.0,0.66,0.67,3.55,3.63,0.252,-0.749,0.073,752,15775,0.073,4796,24908,40500.4,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,537.0,0.43,0.44,4.3,4.41,0.182,-0.818,0.061,2682,29371,0.061,4235,42530,42193.7,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,538.0,0.27,0.28,5.12,5.26,0.128,-0.871,0.048,3741,38566,0.047,4012,37349,36813.2,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,539.0,0.16,0.17,6.02,6.15,0.084,-0.913,0.036,2756,38910,0.034,6478,12042,31946.800000000003,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,540.0,0.09,0.1,6.91,7.1,0.053,-0.941,0.025,6199,31612,0.02,5499,4275,26495.500000000004,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,541.0,0.05,0.06,7.79,8.21,0.033,-0.954,0.017,5308,24773,0.008,1364,938,10114.8,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,542.0,0.03,0.04,8.76,9.08,0.022,-1.0,0.012,5059,10753,0.0,446,449,6070.8,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,543.0,0.02,0.03,9.53,10.17,0.015,-1.0,0.008,7555,5555,0.0,257,251,6044.0,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,544.0,0.01,0.02,10.54,11.15,0.01,-1.0,0.006,6537,5225,0.0,78,53,3922.2,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,545.0,0.01,0.02,11.59,12.06,0.009,-1.0,0.005,5748,3422,0.0,136,94,2874.0,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,546.0,0.01,0.02,12.59,13.09,0.008,-1.0,0.004,7966,5808,0.0,2728,55,3186.4,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,547.0,0.0,0.01,13.5,14.19,0.003,-1.0,0.002,3692,1352,0.0,3,2,738.4000000000001,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,548.0,0.0,0.01,14.59,15.07,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,549.0,0.0,0.01,15.58,16.1,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,550.0,0.0,0.01,16.52,17.13,0.003,-1.0,0.001,2889,30,0.0,10,7,288.90000000000003,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,551.0,0.0,0.01,17.5,18.19,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,552.0,0.0,0.01,18.49,19.19,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,553.0,0.0,0.01,19.42,20.19,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,554.0,0.0,0.01,20.25,21.19,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,555.0,0.0,0.01,21.37,22.19,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,556.0,0.0,0.01,22.25,23.19,0.002,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,557.0,0.0,0.01,23.37,24.19,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,611934.7000000001]
["2025-02-20T10:01:01.000000000",533.035,558.0,0.0,0.01,24.37,25.19,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,611934.7000000001]
["2025-02-20T10:01:12.000000000",533.21,509.0,23.87,24.49,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,61,97,6.2,616139.2]
["2025-02-20T10:01:12.000000000",533.21,510.0,22.87,23.49,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,43,357.0,616139.2]
["2025-02-20T10:01:12.000000000",533.21,511.0,21.88,22.49,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,616139.2]
["2025-02-20T10:01:12.000000000",533.21,512.0,20.89,21.49,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,616139.2]
["2025-02-20T10:01:12.000000000",533.21,513.0,19.88,20.49,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,616139.2]
["2025-02-20T10:01:12.000000000",533.21,514.0,18.91,19.5,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,616139.2]
["2025-02-20T10:01:12.000000000",533.21,515.0,17.88,18.5,0.01,0.02,0.994,-0.006,0.002,4,3,0.002,552,54,111.20000000000002,616139.2]
["2025-02-20T10:01:12.000000000",533.21,516.0,16.88,17.5,0.01,0.02,0.993,-0.007,0.003,12,0,0.003,1504,231,454.8,616139.2]
["2025-02-20T10:01:12.000000000",533.21,517.0,15.88,16.5,0.02,0.03,0.99,-0.01,0.004,160,0,0.004,2209,115,947.6,616139.2]
["2025-02-20T10:01:12.000000000",533.21,518.0,14.9,15.51,0.02,0.03,0.989,-0.011,0.004,97,1,0.004,1559,237,662.4,616139.2]
["2025-02-20T10:01:12.000000000",533.21,519.0,13.9,14.51,0.03,0.04,0.985,-0.015,0.006,66,0,0.006,1079,81,687.0,616139.2]
["2025-02-20T10:01:12.000000000",533.21,520.0,12.92,13.52,0.03,0.04,0.984,-0.016,0.006,147,65,0.006,3066,435,1927.8,616139.2]
["2025-02-20T10:01:12.000000000",533.21,521.0,11.92,12.46,0.04,0.05,0.98,-0.02,0.008,147,18,0.008,2923,1349,2456.0,616139.2]
["2025-02-20T10:01:12.000000000",533.21,522.0,10.9,11.55,0.05,0.06,0.975,-0.025,0.01,92,0,0.01,3483,444,3575.0,616139.2]
["2025-02-20T10:01:12.000000000",533.21,523.0,9.93,10.56,0.07,0.08,0.966,-0.034,0.013,141,0,0.013,3550,3227,4798.299999999999,616139.2]
["2025-02-20T10:01:12.000000000",533.21,524.0,8.97,9.6,0.1,0.11,0.954,-0.046,0.017,197,1,0.017,2076,862,3864.1,616139.2]
["2025-02-20T10:01:12.000000000",533.21,525.0,7.81,8.64,0.14,0.15,0.938,-0.062,0.023,284,4,0.023,20708,1187,48281.6,616139.2]
["2025-02-20T10:01:12.000000000",533.21,526.0,7.05,7.7,0.19,0.2,0.918,-0.082,0.029,172,0,0.029,2026,2383,6374.200000000001,616139.2]
["2025-02-20T10:01:12.000000000",533.21,527.0,6.47,6.59,0.26,0.27,0.892,-0.108,0.036,334,2,0.037,2643,3009,10981.5,616139.2]
["2025-02-20T10:01:12.000000000",533.21,528.0,5.58,5.68,0.36,0.37,0.855,-0.146,0.046,523,36,0.046,4750,4536,24255.8,616139.2]
["2025-02-20T10:01:12.000000000",533.21,529.0,4.72,4.8,0.5,0.51,0.809,-0.191,0.056,422,9,0.056,4310,3212,26499.2,616139.2]
["2025-02-20T10:01:12.000000000",533.21,530.0,3.91,3.98,0.69,0.7,0.753,-0.247,0.066,1616,294,0.066,5110,10302,44391.6,616139.2]
["2025-02-20T10:01:12.000000000",533.21,531.0,3.17,3.2,0.94,0.95,0.686,-0.314,0.076,719,122,0.076,1950,8657,20284.4,616139.2]
["2025-02-20T10:01:12.000000000",533.21,532.0,2.5,2.54,1.26,1.27,0.608,-0.392,0.084,729,421,0.084,4144,14175,40933.2,616139.2]
["2025-02-20T10:01:12.000000000",533.21,533.0,1.91,1.93,1.66,1.68,0.523,-0.477,0.089,430,1516,0.089,5334,14334,51299.6,616139.2]
["2025-02-20T10:01:12.000000000",533.21,534.0,1.41,1.43,2.15,2.18,0.434,-0.567,0.088,533,3729,0.089,5362,20846,52412.2,616139.2]
["2025-02-20T10:01:12.000000000",533.21,535.0,1.0,1.02,2.74,2.79,0.346,-0.655,0.084,1368,11240,0.084,4292,21887,47544.00000000001,616139.2]
["2025-02-20T10:01:12.000000000",533.21,536.0,0.69,0.7,3.43,3.48,0.264,-0.736,0.075,752,16081,0.075,4796,24974,41610.0,616139.2]
["2025-02-20T10:01:12.000000000",533.21,537.0,0.45,0.47,4.18,4.25,0.195,-0.805,0.064,2682,29967,0.063,4235,42676,43845.3,616139.2]
["2025-02-20T10:01:12.000000000",533.21,538.0,0.28,0.29,5.01,5.09,0.133,-0.866,0.051,3741,38862,0.049,4012,37473,38737.9,616139.2]
["2025-02-20T10:01:12.000000000",533.21,539.0,0.17,0.18,5.82,6.08,0.089,-0.908,0.038,2756,39126,0.035,6478,12050,33145.8,616139.2]
["2025-02-20T10:01:12.000000000",533.21,540.0,0.1,0.11,6.79,7.06,0.058,-0.936,0.027,6199,31664,0.022,5499,4390,28835.1,616139.2]
["2025-02-20T10:01:12.000000000",533.21,541.0,0.05,0.06,7.57,8.1,0.033,-0.953,0.018,5308,24834,0.008,1364,938,10645.6,616139.2]
["2025-02-20T10:01:12.000000000",533.21,542.0,0.03,0.04,8.52,8.92,0.022,-1.0,0.012,5059,10779,0.0,446,449,6070.8,616139.2]
["2025-02-20T10:01:12.000000000",533.21,543.0,0.02,0.03,9.34,9.99,0.016,-1.0,0.009,7555,5556,0.0,257,251,6799.499999999999,616139.2]
["2025-02-20T10:01:12.000000000",533.21,544.0,0.01,0.02,10.5,10.98,0.01,-1.0,0.006,6537,5225,0.0,78,53,3922.2,616139.2]
["2025-02-20T10:01:12.000000000",533.21,545.0,0.01,0.02,11.41,11.98,0.009,-1.0,0.005,5748,3422,0.0,136,94,2874.0,616139.2]
["2025-02-20T10:01:12.000000000",533.21,546.0,0.01,0.02,12.51,12.97,0.009,-1.0,0.004,7966,5809,0.0,2728,55,3186.4,616139.2]
["2025-02-20T10:01:12.000000000",533.21,547.0,0.0,0.01,13.26,13.97,0.003,-1.0,0.002,3692,1532,0.0,3,2,738.4000000000001,616139.2]
["2025-02-20T10:01:12.000000000",533.21,548.0,0.0,0.01,14.5,14.95,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,616139.2]
["2025-02-20T10:01:12.000000000",533.21,549.0,0.0,0.01,15.51,15.97,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,616139.2]
["2025-02-20T10:01:12.000000000",533.21,550.0,0.0,0.01,16.48,16.97,0.003,-1.0,0.001,2889,30,0.0,10,7,288.90000000000003,616139.2]
["2025-02-20T10:01:12.000000000",533.21,551.0,0.0,0.01,17.32,17.93,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,616139.2]
["2025-02-20T10:01:12.000000000",533.21,552.0,0.0,0.01,18.32,18.97,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,616139.2]
["2025-02-20T10:01:12.000000000",533.21,553.0,0.0,0.01,19.25,19.97,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,616139.2]
["2025-02-20T10:01:12.000000000",533.21,554.0,0.0,0.01,20.2,20.97,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,616139.2]
["2025-02-20T10:01:12.000000000",533.21,555.0,0.0,0.01,21.2,21.97,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,616139.2]
["2025-02-20T10:01:12.000000000",533.21,556.0,0.0,0.01,22.25,22.97,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,616139.2]
["2025-02-20T10:01:12.000000000",533.21,557.0,0.0,0.01,23.2,23.97,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,616139.2]
["2025-02-20T10:01:12.000000000",533.21,558.0,0.0,0.01,24.2,24.97,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,616139.2]
["2025-02-20T10:01:24.000000000",533.23,509.0,23.86,24.6,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,61,97,6.2,616139.2]
["2025-02-20T10:01:24.000000000",533.23,510.0,22.78,23.61,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,43,357.0,616139.2]
["2025-02-20T10:01:24.000000000",533.23,511.0,21.86,22.61,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,616139.2]
["2025-02-20T10:01:24.000000000",533.23,512.0,20.78,21.61,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,616139.2]
["2025-02-20T10:01:24.000000000",533.23,513.0,19.78,20.58,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,616139.2]
["2025-02-20T10:01:24.000000000",533.23,514.0,18.78,19.61,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,24,387.0,616139.2]
["2025-02-20T10:01:24.000000000",533.23,515.0,17.9,18.47,0.01,0.02,0.994,-0.006,0.002,4,3,0.002,552,54,111.20000000000002,616139.2]
["2025-02-20T10:01:24.000000000",533.23,516.0,16.79,17.6,0.01,0.02,0.993,-0.007,0.003,12,0,0.003,1504,231,454.8,616139.2]
["2025-02-20T10:01:24.000000000",533.23,517.0,15.87,16.59,0.02,0.03,0.99,-0.01,0.004,160,0,0.004,2209,115,947.6,616139.2]
["2025-02-20T10:01:24.000000000",533.23,518.0,14.89,15.59,0.02,0.03,0.989,-0.011,0.004,97,1,0.004,1559,237,662.4,616139.2]
["2025-02-20T10:01:24.000000000",533.23,519.0,13.91,14.6,0.02,0.03,0.985,-0.015,0.006,66,0,0.006,1079,81,687.0,616139.2]
["2025-02-20T10:01:24.000000000",533.23,520.0,12.93,13.48,0.03,0.04,0.984,-0.016,0.006,147,65,0.006,3066,435,1927.8,616139.2]
["2025-02-20T10:01:24.000000000",533.23,521.0,11.97,12.48,0.04,0.05,0.98,-0.02,0.008,147,18,0.008,2923,1349,2456.0,616139.2]
["2025-02-20T10:01:24.000000000",533.23,522.0,10.92,11.65,0.05,0.06,0.975,-0.025,0.01,92,0,0.01,3483,445,3575.0,616139.2]
["2025-02-20T10:01:24.000000000",533.23,523.0,9.94,10.68,0.07,0.08,0.966,-0.034,0.013,141,0,0.013,3550,3289,4798.299999999999,616139.2]
["2025-02-20T10:01:24.000000000",533.23,524.0,8.93,9.71,0.1,0.11,0.954,-0.046,0.017,197,1,0.017,2076,863,3864.1,616139.2]
["2025-02-20T10:01:24.000000000",533.23,525.0,7.97,8.75,0.13,0.14,0.938,-0.062,0.023,284,4,0.023,20708,1473,48281.6,616139.2]
["2025-02-20T10:01:24.000000000",533.23,526.0,7.2,7.79,0.18,0.19,0.918,-0.082,0.029,172,0,0.029,2026,2435,6374.200000000001,616139.2]
["2025-02-20T10:01:24.000000000",533.23,527.0,6.49,6.61,0.26,0.27,0.892,-0.108,0.036,334,2,0.037,2643,3047,10981.5,616139.2]
["2025-02-20T10:01:24.000000000",533.23,528.0,5.6,5.7,0.36,0.37,0.855,-0.146,0.046,523,38,0.046,4750,4746,24255.8,616139.2]
["2025-02-20T10:01:24.000000000",533.23,529.0,4.74,4.83,0.49,0.51,0.809,-0.191,0.056,422,10,0.056,4310,3222,26499.2,616139.2]
["2025-02-20T10:01:24.000000000",533.23,530.0,3.93,4.02,0.68,0.69,0.753,-0.247,0.066,1616,296,0.066,5110,11505,44391.6,616139.2]
["2025-02-20T10:01:24.000000000",533.23,531.0,3.18,3.24,0.93,0.94,0.686,-0.314,0.076,719,128,0.076,1950,9255,20284.4,616139.2]
["2025-02-20T10:01:24.000000000",533.23,532.0,2.5,2.53,1.24,1.26,0.608,-0.392,0.084,729,452,0.084,4144,14224,40933.2,616139.2]
["2025-02-20T10:01:24.000000000",533.23,533.0,1.91,1.93,1.64,1.66,0.523,-0.477,0.089,430,1694,0.089,5334,15477,51299.6,616139.2]
["2025-02-20T10:01:24.000000000",533.23,534.0,1.41,1.42,2.14,2.16,0.434,-0.567,0.088,533,4099,0.089,5362,20922,52412.2,616139.2]
["2025-02-20T10:01:24.000000000",533.23,535.0,1.0,1.01,2.72,2.76,0.346,-0.655,0.084,1368,11785,0.084,4292,21988,47544.00000000001,616139.2]
["2025-02-20T10:01:24.000000000",533.23,536.0,0.7,0.71,3.38,3.46,0.264,-0.736,0.075,752,16358,0.075,4796,25018,41610.0,616139.2]
["2025-02-20T10:01:24.000000000",533.23,537.0,0.45,0.46,4.14,4.22,0.195,-0.805,0.064,2682,30096,0.063,4235,42809,43845.3,616139.2]
["2025-02-20T10:01:24.000000000",533.23,538.0,0.29,0.3,4.94,5.06,0.133,-0.866,0.051,3741,39108,0.049,4012,37994,38737.9,616139.2]
["2025-02-20T10:01:24.000000000",533.23,539.0,0.17,0.18,5.8,6.0,0.089,-0.908,0.038,2756,39477,0.035,6478,12058,33145.8,616139.2]
["2025-02-20T10:01:24.000000000",533.23,540.0,0.1,0.11,6.74,6.97,0.058,-0.936,0.027,6199,31727,0.022,5499,4399,28835.1,616139.2]
["2025-02-20T10:01:24.000000000",533.23,541.0,0.05,0.06,7.64,7.93,0.033,-0.953,0.018,5308,24955,0.008,1364,938,10645.6,616139.2]
["2025-02-20T10:01:24.000000000",533.23,542.0,0.03,0.04,8.52,8.8,0.022,-1.0,0.012,5059,10824,0.0,446,449,6070.8,616139.2]
["2025-02-20T10:01:24.000000000",533.23,543.0,0.02,0.03,9.36,9.87,0.016,-1.0,0.009,7555,5656,0.0,257,251,6799.499999999999,616139.2]
["2025-02-20T10:01:24.000000000",533.23,544.0,0.01,0.02,10.5,10.94,0.01,-1.0,0.006,6537,5225,0.0,78,53,3922.2,616139.2]
["2025-02-20T10:01:24.000000000",533.23,545.0,0.01,0.02,11.44,11.89,0.009,-1.0,0.005,5748,3423,0.0,136,94,2874.0,616139.2]
["2025-02-20T10:01:24.000000000",533.23,546.0,0.01,0.02,12.51,12.9,0.009,-1.0,0.004,7966,5899,0.0,2728,55,3186.4,616139.2]
["2025-02-20T10:01:24.000000000",533.23,547.0,0.0,0.01,13.18,13.98,0.003,-1.0,0.002,3692,1552,0.0,3,2,738.4000000000001,616139.2]
["2025-02-20T10:01:24.000000000",533.23,548.0,0.0,0.01,14.52,14.85,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,616139.2]
["2025-02-20T10:01:24.000000000",533.23,549.0,0.0,0.01,15.34,15.99,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,616139.2]
["2025-02-20T10:01:24.000000000",533.23,550.0,0.0,0.01,16.48,16.88,0.003,-1.0,0.001,2889,30,0.0,10,7,288.90000000000003,616139.2]
["2025-02-20T10:01:24.000000000",533.23,551.0,0.0,0.01,17.07,17.9,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,616139.2]
["2025-02-20T10:01:24.000000000",533.23,552.0,0.0,0.01,18.34,18.91,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,616139.2]
["2025-02-20T10:01:24.000000000",533.23,553.0,0.0,0.01,19.17,19.9,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,616139.2]
["2025-02-20T10:01:24.000000000",533.23,554.0,0.0,0.01,20.2,20.9,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,616139.2]
["2025-02-20T10:01:24.000000000",533.23,555.0,0.0,0.01,21.17,21.9,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,616139.2]
["2025-02-20T10:01:24.000000000",533.23,556.0,0.0,0.01,22.06,22.98,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,616139.2]
["2025-02-20T10:01:24.000000000",533.23,557.0,0.0,0.01,23.06,23.9,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,616139.2]
["2025-02-20T10:01:24.000000000",533.23,558.0,0.0,0.01,24.2,24.9,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,616139.2]
["2025-02-20T10:01:35.000000000",532.665,508.0,24.53,24.94,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,10,22,1.0,610004.9]
["2025-02-20T10:01:35.000000000",532.665,509.0,23.48,23.94,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,61,97,6.2,610004.9]
["2025-02-20T10:01:35.000000000",532.665,510.0,22.42,22.94,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,43,357.0,610004.9]
["2025-02-20T10:01:35.000000000",532.665,511.0,21.46,21.94,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,610004.9]
["2025-02-20T10:01:35.000000000",532.665,512.0,20.48,20.94,0.01,0.02,0.994,-0.006,0.002,54,0,0.002,919,158,194.6,610004.9]
["2025-02-20T10:01:35.000000000",532.665,513.0,19.43,19.94,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,610004.9]
["2025-02-20T10:01:35.000000000",532.665,514.0,18.53,18.94,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,29,387.0,610004.9]
["2025-02-20T10:01:35.000000000",532.665,515.0,17.38,17.95,0.01,0.02,0.994,-0.006,0.002,4,3,0.002,552,54,111.20000000000002,610004.9]
["2025-02-20T10:01:35.000000000",532.665,516.0,16.51,16.95,0.02,0.03,0.993,-0.007,0.003,12,0,0.003,1504,231,454.8,610004.9]
["2025-02-20T10:01:35.000000000",532.665,517.0,15.47,15.95,0.02,0.03,0.99,-0.01,0.004,160,0,0.004,2209,118,947.6,610004.9]
["2025-02-20T10:01:35.000000000",532.665,518.0,14.51,14.96,0.02,0.03,0.989,-0.011,0.004,97,1,0.004,1559,237,662.4,610004.9]
["2025-02-20T10:01:35.000000000",532.665,519.0,13.51,13.97,0.03,0.04,0.985,-0.015,0.006,66,0,0.006,1079,81,687.0,610004.9]
["2025-02-20T10:01:35.000000000",532.665,520.0,12.56,12.98,0.04,0.05,0.984,-0.016,0.006,147,65,0.007,3066,457,2234.4,610004.9]
["2025-02-20T10:01:35.000000000",532.665,521.0,11.57,11.98,0.06,0.07,0.98,-0.021,0.008,147,18,0.008,2923,1356,2456.0,610004.9]
["2025-02-20T10:01:35.000000000",532.665,522.0,10.48,11.01,0.07,0.08,0.971,-0.029,0.011,92,0,0.011,3483,453,3932.5,610004.9]
["2025-02-20T10:01:35.000000000",532.665,523.0,9.54,10.04,0.1,0.11,0.963,-0.037,0.014,141,0,0.014,3550,3289,5167.4,610004.9]
["2025-02-20T10:01:35.000000000",532.665,524.0,8.66,9.08,0.13,0.14,0.95,-0.05,0.019,197,1,0.019,2076,995,4318.7,610004.9]
["2025-02-20T10:01:35.000000000",532.665,525.0,7.57,8.14,0.18,0.19,0.934,-0.066,0.024,284,4,0.024,20708,1628,50380.8,610004.9]
["2025-02-20T10:01:35.000000000",532.665,526.0,6.7,7.21,0.25,0.26,0.912,-0.088,0.031,172,0,0.031,2026,2563,6813.799999999999,610004.9]
["2025-02-20T10:01:35.000000000",532.665,527.0,6.01,6.12,0.35,0.36,0.883,-0.117,0.038,334,2,0.038,2643,3286,11312.6,610004.9]
["2025-02-20T10:01:35.000000000",532.665,528.0,5.14,5.24,0.47,0.49,0.845,-0.155,0.048,523,47,0.048,4750,4826,25310.4,610004.9]
["2025-02-20T10:01:35.000000000",532.665,529.0,4.32,4.41,0.64,0.66,0.797,-0.203,0.058,422,11,0.058,4310,3636,27445.6,610004.9]
["2025-02-20T10:01:35.000000000",532.665,530.0,3.56,3.62,0.88,0.89,0.735,-0.262,0.069,1616,317,0.068,5110,12225,45898.4,610004.9]
["2025-02-20T10:01:35.000000000",532.665,531.0,2.85,2.9,1.16,1.18,0.665,-0.331,0.079,719,128,0.078,1950,9682,20890.1,610004.9]
["2025-02-20T10:01:35.000000000",532.665,532.0,2.22,2.26,1.52,1.55,0.585,-0.411,0.086,729,715,0.084,4144,14631,41079.0,610004.9]
["2025-02-20T10:01:35.000000000",532.665,533.0,1.68,1.71,1.99,2.0,0.497,-0.497,0.09,430,1964,0.09,5334,15975,51876.0,610004.9]
["2025-02-20T10:01:35.000000000",532.665,534.0,1.24,1.25,2.53,2.56,0.41,-0.585,0.086,533,4421,0.087,5362,21170,51233.2,610004.9]
["2025-02-20T10:01:35.000000000",532.665,535.0,0.88,0.89,3.17,3.21,0.325,-0.671,0.081,1368,12373,0.082,4292,22127,46275.2,610004.9]
["2025-02-20T10:01:35.000000000",532.665,536.0,0.6,0.62,3.86,3.95,0.247,-0.749,0.071,752,17055,0.072,4796,25068,39870.4,610004.9]
["2025-02-20T10:01:35.000000000",532.665,537.0,0.4,0.41,4.64,4.75,0.18,-0.816,0.06,2682,30824,0.06,4235,42887,41502.0,610004.9]
["2025-02-20T10:01:35.000000000",532.665,538.0,0.25,0.26,5.49,5.6,0.127,-0.871,0.047,3741,40019,0.047,4012,38008,36439.1,610004.9]
["2025-02-20T10:01:35.000000000",532.665,539.0,0.15,0.16,6.31,6.61,0.083,-0.912,0.035,2756,39537,0.033,6478,12068,31023.400000000005,610004.9]
["2025-02-20T10:01:35.000000000",532.665,540.0,0.09,0.1,7.28,7.5,0.053,-0.939,0.025,6199,31746,0.019,5499,4403,25945.6,610004.9]
["2025-02-20T10:01:35.000000000",532.665,541.0,0.05,0.06,7.88,8.56,0.033,-0.952,0.017,5308,24970,0.007,1364,938,9978.4,610004.9]
["2025-02-20T10:01:35.000000000",532.665,542.0,0.03,0.04,8.77,9.44,0.022,-1.0,0.012,5059,10825,0.0,446,469,6070.8,610004.9]
["2025-02-20T10:01:35.000000000",532.665,543.0,0.02,0.03,9.75,10.43,0.015,-1.0,0.008,7555,5660,0.0,257,251,6044.0,610004.9]
["2025-02-20T10:01:35.000000000",532.665,544.0,0.01,0.02,10.76,11.51,0.01,-1.0,0.006,6537,5225,0.0,78,53,3922.2,610004.9]
["2025-02-20T10:01:35.000000000",532.665,545.0,0.01,0.02,11.77,12.51,0.009,-1.0,0.005,5748,3425,0.0,136,94,2874.0,610004.9]
["2025-02-20T10:01:35.000000000",532.665,546.0,0.01,0.02,12.8,13.5,0.008,-1.0,0.004,7966,5899,0.0,2728,55,3186.4,610004.9]
["2025-02-20T10:01:35.000000000",532.665,547.0,0.0,0.01,13.74,14.45,0.003,-1.0,0.002,3692,1552,0.0,3,2,738.4000000000001,610004.9]
["2025-02-20T10:01:35.000000000",532.665,548.0,0.0,0.01,14.81,15.48,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,610004.9]
["2025-02-20T10:01:35.000000000",532.665,549.0,0.0,0.01,15.76,16.47,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,610004.9]
["2025-02-20T10:01:35.000000000",532.665,550.0,0.0,0.01,16.75,17.5,0.003,-1.0,0.001,2889,30,0.0,10,7,288.90000000000003,610004.9]
["2025-02-20T10:01:35.000000000",532.665,551.0,0.0,0.01,17.74,18.46,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,610004.9]
["2025-02-20T10:01:35.000000000",532.665,552.0,0.0,0.01,18.74,19.43,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,610004.9]
["2025-02-20T10:01:35.000000000",532.665,553.0,0.0,0.01,19.74,20.48,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,610004.9]
["2025-02-20T10:01:35.000000000",532.665,554.0,0.0,0.01,20.74,21.46,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,610004.9]
["2025-02-20T10:01:35.000000000",532.665,555.0,0.0,0.01,21.74,22.44,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,610004.9]
["2025-02-20T10:01:35.000000000",532.665,556.0,0.0,0.01,22.74,23.46,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,610004.9]
["2025-02-20T10:01:35.000000000",532.665,557.0,0.0,0.01,23.74,24.5,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,610004.9]
["2025-02-20T10:01:47.000000000",532.725,508.0,24.13,25.06,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,10,22,1.0,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,509.0,23.09,24.1,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,61,97,12.4,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,510.0,22.13,23.1,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,43,357.0,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,511.0,21.12,22.09,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,512.0,20.09,21.09,0.01,0.02,0.994,-0.006,0.002,54,0,0.002,919,158,194.6,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,513.0,19.04,20.07,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,514.0,18.35,19.1,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,29,387.0,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,515.0,17.5,18.04,0.01,0.02,0.994,-0.006,0.003,4,4,0.003,552,74,166.8,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,516.0,16.04,17.1,0.02,0.03,0.99,-0.01,0.004,12,0,0.004,1504,231,606.4,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,517.0,15.08,16.11,0.02,0.03,0.989,-0.011,0.004,160,0,0.004,2209,118,947.6,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,518.0,14.23,15.11,0.03,0.04,0.985,-0.015,0.005,97,1,0.005,1559,238,827.9999999999999,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,519.0,13.14,14.08,0.03,0.04,0.981,-0.019,0.007,66,0,0.007,1079,81,801.5,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,520.0,12.38,13.01,0.04,0.05,0.977,-0.023,0.009,147,65,0.008,3066,457,2585.1000000000004,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,521.0,11.39,12.03,0.06,0.07,0.972,-0.028,0.01,147,18,0.01,2923,1366,3070.0,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,522.0,10.06,11.14,0.07,0.08,0.964,-0.036,0.013,92,0,0.013,3483,469,4647.499999999999,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,523.0,9.19,10.17,0.1,0.11,0.952,-0.048,0.017,141,0,0.017,3550,3289,6274.7,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,524.0,8.68,9.17,0.14,0.15,0.937,-0.063,0.022,197,1,0.022,2076,1016,5000.6,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,525.0,7.4,8.2,0.19,0.2,0.918,-0.082,0.028,284,4,0.028,20708,1640,58777.6,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,526.0,6.82,7.26,0.26,0.27,0.892,-0.11,0.035,172,0,0.035,2026,2664,7693.000000000001,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,527.0,6.08,6.2,0.35,0.36,0.858,-0.142,0.043,334,2,0.043,2643,3457,12801.1,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,528.0,5.22,5.34,0.48,0.49,0.815,-0.185,0.052,523,47,0.052,4750,4936,27419.6,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,529.0,4.39,4.5,0.65,0.66,0.763,-0.237,0.062,422,11,0.062,4310,3959,29338.399999999998,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,530.0,3.62,3.7,0.87,0.89,0.702,-0.299,0.07,1616,319,0.071,5110,12498,47592.99999999999,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,531.0,2.92,2.97,1.16,1.18,0.631,-0.37,0.078,719,150,0.078,1950,10203,20818.2,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,532.0,2.29,2.32,1.52,1.54,0.551,-0.45,0.084,729,916,0.083,4144,14914,40518.8,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,533.0,1.75,1.77,1.97,2.0,0.467,-0.534,0.085,430,2129,0.085,5334,16345,48994.00000000001,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,534.0,1.28,1.31,2.5,2.55,0.382,-0.618,0.082,533,4655,0.082,5362,21470,48339.00000000001,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,535.0,0.92,0.94,3.12,3.19,0.301,-0.7,0.076,1368,12602,0.076,4292,22155,43016.0,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,536.0,0.63,0.64,3.82,3.91,0.229,-0.772,0.066,752,17788,0.066,4796,25108,36616.8,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,537.0,0.42,0.43,4.57,4.71,0.166,-0.834,0.055,2682,31204,0.055,4235,43001,38043.5,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,538.0,0.26,0.27,5.44,5.56,0.116,-0.884,0.044,3741,40461,0.042,4012,38020,33310.8,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,539.0,0.16,0.17,6.26,6.66,0.077,-0.919,0.032,2756,39640,0.029,6478,12069,27605.4,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,540.0,0.09,0.1,7.03,7.6,0.051,-0.942,0.023,6199,31935,0.018,5499,4508,24155.9,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,541.0,0.05,0.06,8.11,8.67,0.031,-0.954,0.016,5308,25150,0.007,1364,940,9447.6,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,542.0,0.03,0.04,9.0,9.57,0.021,-1.0,0.011,5059,10892,0.0,446,469,5564.9,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,543.0,0.02,0.03,9.96,10.55,0.015,-1.0,0.008,7555,5742,0.0,257,251,6044.0,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,544.0,0.01,0.02,10.94,11.54,0.009,-1.0,0.005,6537,5227,0.0,78,53,3268.5,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,545.0,0.01,0.02,12.02,12.54,0.009,-1.0,0.005,5748,3425,0.0,136,94,2874.0,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,546.0,0.01,0.02,12.96,13.59,0.008,-1.0,0.004,7966,5919,0.0,2728,55,3186.4,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,547.0,0.0,0.01,13.62,14.67,0.003,-1.0,0.002,3692,1572,0.0,3,2,738.4000000000001,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,548.0,0.0,0.01,14.98,15.53,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,549.0,0.0,0.01,15.93,16.58,0.003,-1.0,0.001,651,270,0.0,4,1,65.10000000000001,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,550.0,0.0,0.01,16.64,17.63,0.003,-1.0,0.001,2889,30,0.0,10,7,288.90000000000003,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,551.0,0.0,0.01,17.9,18.66,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,552.0,0.0,0.01,18.64,19.66,0.002,-1.0,0.001,665,1,0.0,0,0,66.5,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,553.0,0.0,0.01,19.71,20.64,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,554.0,0.0,0.01,20.83,21.64,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,555.0,0.0,0.01,21.63,22.66,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,556.0,0.0,0.01,22.69,23.66,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,603957.2999999999]
["2025-02-20T10:01:47.000000000",532.725,557.0,0.0,0.01,23.63,24.67,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,603957.2999999999]
["2025-02-20T10:01:58.000000000",532.935,508.0,24.35,25.17,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,10,22,1.0,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,509.0,23.35,24.16,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,61,97,12.4,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,510.0,22.35,23.24,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,43,357.0,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,511.0,21.38,22.24,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,512.0,20.36,21.15,0.01,0.02,0.994,-0.006,0.002,54,0,0.002,919,158,194.6,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,513.0,19.37,20.11,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,514.0,18.37,19.15,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,29,387.0,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,515.0,17.5,18.11,0.01,0.02,0.994,-0.006,0.002,4,4,0.002,552,79,111.20000000000002,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,516.0,16.37,17.13,0.02,0.03,0.99,-0.01,0.004,12,0,0.004,1504,231,606.4,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,517.0,15.37,16.21,0.02,0.03,0.99,-0.01,0.004,160,0,0.004,2209,118,947.6,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,518.0,14.39,15.15,0.02,0.03,0.986,-0.014,0.005,97,1,0.005,1559,238,827.9999999999999,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,519.0,13.38,14.16,0.03,0.04,0.985,-0.015,0.006,66,0,0.006,1079,81,687.0,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,520.0,12.43,13.13,0.04,0.05,0.978,-0.022,0.008,147,65,0.008,3066,464,2570.4,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,521.0,11.53,12.15,0.05,0.06,0.976,-0.024,0.009,147,18,0.009,2923,1367,2763.0,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,522.0,10.39,11.25,0.07,0.08,0.968,-0.032,0.012,92,0,0.012,3483,469,4290.0,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,523.0,9.41,10.28,0.09,0.1,0.959,-0.041,0.015,141,0,0.015,3550,3290,5536.5,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,524.0,8.84,9.24,0.12,0.13,0.947,-0.053,0.019,197,1,0.019,2076,1016,4318.7,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,525.0,7.53,8.27,0.16,0.18,0.928,-0.072,0.025,284,4,0.025,20708,1708,52480.00000000001,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,526.0,6.87,7.45,0.23,0.24,0.906,-0.097,0.032,172,0,0.032,2026,2720,7033.600000000001,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,527.0,6.24,6.36,0.31,0.33,0.876,-0.124,0.04,334,2,0.04,2643,3526,11908.0,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,528.0,5.36,5.48,0.43,0.44,0.837,-0.163,0.049,523,47,0.049,4750,5124,25837.7,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,529.0,4.53,4.62,0.59,0.6,0.788,-0.213,0.058,422,11,0.058,4310,4100,27445.6,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,530.0,3.75,3.82,0.8,0.82,0.73,-0.271,0.068,1616,349,0.068,5110,12844,45736.8,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,531.0,3.02,3.08,1.07,1.09,0.661,-0.341,0.077,719,157,0.077,1950,10360,20551.3,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,532.0,2.38,2.4,1.42,1.44,0.583,-0.42,0.083,729,961,0.084,4144,15101,40860.3,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,533.0,1.82,1.83,1.84,1.86,0.498,-0.505,0.086,430,2327,0.086,5334,16657,49570.4,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,534.0,1.35,1.36,2.37,2.4,0.411,-0.591,0.085,533,5157,0.085,5362,21538,50107.50000000001,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,535.0,0.96,0.98,2.97,3.03,0.328,-0.674,0.08,1368,13187,0.079,4292,22281,44850.8,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,536.0,0.66,0.67,3.66,3.74,0.251,-0.752,0.071,752,17948,0.071,4796,25126,39390.8,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,537.0,0.43,0.45,4.4,4.52,0.183,-0.818,0.06,2682,31429,0.059,4235,43122,41078.5,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,538.0,0.27,0.28,5.24,5.36,0.128,-0.87,0.047,3741,40899,0.046,4012,38075,36037.9,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,539.0,0.16,0.17,6.13,6.43,0.083,-0.914,0.035,2756,39669,0.033,6478,12069,31023.400000000005,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,540.0,0.09,0.1,7.05,7.35,0.052,-0.941,0.025,6199,31969,0.02,5499,4608,26495.500000000004,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,541.0,0.05,0.06,7.95,8.3,0.032,-0.954,0.017,5308,25192,0.008,1364,940,10114.8,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,542.0,0.03,0.04,8.9,9.27,0.021,-1.0,0.012,5059,11493,0.0,446,469,6070.8,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,543.0,0.02,0.03,9.96,10.37,0.015,-1.0,0.008,7555,5742,0.0,257,251,6044.0,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,544.0,0.01,0.02,10.9,11.35,0.01,-1.0,0.005,6537,5227,0.0,78,54,3268.5,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,545.0,0.01,0.02,11.84,12.35,0.009,-1.0,0.005,5748,3425,0.0,136,94,2874.0,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,546.0,0.01,0.02,12.88,13.31,0.008,-1.0,0.004,7966,5949,0.0,2728,55,3186.4,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,547.0,0.0,0.01,13.63,14.37,0.003,-1.0,0.002,3692,1572,0.0,3,2,738.4000000000001,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,548.0,0.0,0.01,14.82,15.34,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,549.0,0.0,0.01,15.73,16.34,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,550.0,0.0,0.01,16.64,17.36,0.003,-1.0,0.001,2889,30,0.0,10,7,288.90000000000003,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,551.0,0.0,0.01,17.61,18.36,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,552.0,0.0,0.01,18.68,19.36,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,553.0,0.0,0.01,19.62,20.36,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,554.0,0.0,0.01,20.61,21.36,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,555.0,0.0,0.01,21.61,22.36,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,556.0,0.0,0.01,22.61,23.36,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,608293.1000000001]
["2025-02-20T10:01:58.000000000",532.935,557.0,0.0,0.01,23.61,24.36,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,608293.1000000001]
["2025-02-20T10:02:09.000000000",533.24,509.0,23.42,24.35,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,61,97,12.4,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,510.0,22.44,23.45,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,43,357.0,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,511.0,21.44,22.45,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,512.0,20.42,21.42,0.01,0.02,0.994,-0.006,0.002,54,0,0.002,919,158,194.6,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,513.0,19.43,20.4,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,514.0,18.43,19.38,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,29,387.0,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,515.0,17.53,18.38,0.01,0.02,0.994,-0.006,0.002,4,4,0.002,552,80,111.20000000000002,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,516.0,16.43,17.37,0.02,0.03,0.99,-0.01,0.004,12,0,0.004,1504,236,606.4,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,517.0,15.44,16.39,0.02,0.03,0.99,-0.01,0.004,160,0,0.004,2209,118,947.6,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,518.0,14.44,15.38,0.02,0.03,0.986,-0.014,0.005,97,1,0.005,1559,262,827.9999999999999,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,519.0,13.44,14.38,0.03,0.04,0.985,-0.015,0.006,66,0,0.006,1079,81,687.0,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,520.0,12.58,13.37,0.04,0.05,0.978,-0.022,0.008,147,65,0.008,3066,466,2570.4,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,521.0,11.64,12.39,0.05,0.06,0.976,-0.024,0.009,147,18,0.009,2923,1377,2763.0,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,522.0,10.46,11.52,0.06,0.07,0.968,-0.032,0.012,92,0,0.012,3483,469,4290.0,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,523.0,9.46,10.5,0.08,0.09,0.959,-0.041,0.015,141,0,0.015,3550,3301,5536.5,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,524.0,9.06,9.5,0.11,0.12,0.947,-0.053,0.019,197,1,0.019,2076,1028,4318.7,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,525.0,7.65,8.61,0.15,0.16,0.928,-0.072,0.025,284,4,0.025,20708,1715,52480.00000000001,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,526.0,7.13,7.75,0.21,0.22,0.906,-0.097,0.032,172,0,0.032,2026,2819,7033.600000000001,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,527.0,6.51,6.6,0.28,0.3,0.876,-0.124,0.04,334,504,0.04,2643,3559,11908.0,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,528.0,5.62,5.72,0.39,0.4,0.837,-0.163,0.049,523,47,0.049,4750,5145,25837.7,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,529.0,4.77,4.86,0.54,0.55,0.788,-0.213,0.058,422,11,0.058,4310,4152,27445.6,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,530.0,3.98,4.04,0.73,0.75,0.73,-0.271,0.068,1616,349,0.068,5110,13141,45736.8,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,531.0,3.24,3.29,0.99,1.0,0.661,-0.341,0.077,719,197,0.077,1950,10600,20551.3,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,532.0,2.58,2.61,1.31,1.32,0.583,-0.42,0.083,729,1149,0.084,4144,15272,40860.3,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,533.0,1.99,2.01,1.71,1.74,0.498,-0.505,0.086,430,2496,0.086,5334,16738,49570.4,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,534.0,1.49,1.51,2.2,2.23,0.411,-0.591,0.085,533,5423,0.085,5362,21644,50107.50000000001,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,535.0,1.07,1.09,2.78,2.83,0.328,-0.674,0.08,1368,13397,0.079,4292,22304,44850.8,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,536.0,0.75,0.76,3.47,3.52,0.251,-0.752,0.071,752,18208,0.071,4796,25166,39390.8,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,537.0,0.49,0.5,4.19,4.25,0.183,-0.818,0.06,2682,31617,0.059,4235,43243,41078.5,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,538.0,0.32,0.33,5.0,5.11,0.128,-0.87,0.047,3741,41055,0.046,4012,38091,36037.9,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,539.0,0.19,0.2,5.87,6.03,0.083,-0.914,0.035,2756,39693,0.033,6478,12070,31023.400000000005,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,540.0,0.11,0.12,6.78,6.94,0.052,-0.941,0.025,6199,32007,0.02,5499,4737,26495.500000000004,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,541.0,0.05,0.06,7.72,8.2,0.032,-0.954,0.017,5308,25193,0.008,1364,940,10114.8,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,542.0,0.03,0.04,8.62,8.98,0.021,-1.0,0.012,5059,11504,0.0,446,469,6070.8,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,543.0,0.02,0.03,9.68,10.08,0.015,-1.0,0.008,7555,5744,0.0,257,251,6044.0,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,544.0,0.01,0.02,10.65,11.17,0.01,-1.0,0.005,6537,5227,0.0,78,54,3268.5,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,545.0,0.01,0.02,11.63,12.0,0.009,-1.0,0.005,5748,3475,0.0,136,144,2874.0,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,546.0,0.01,0.02,12.64,12.95,0.008,-1.0,0.004,7966,5949,0.0,2728,55,3186.4,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,547.0,0.0,0.01,13.35,14.25,0.003,-1.0,0.002,3692,1572,0.0,3,2,738.4000000000001,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,548.0,0.0,0.01,14.64,14.96,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,549.0,0.0,0.01,15.54,15.97,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,550.0,0.0,0.01,16.44,17.24,0.003,-1.0,0.001,2889,30,0.0,10,7,288.90000000000003,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,551.0,0.0,0.01,17.57,18.24,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,552.0,0.0,0.01,18.38,19.24,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,553.0,0.0,0.01,19.42,20.24,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,554.0,0.0,0.01,20.3,21.26,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,555.0,0.0,0.01,21.37,22.26,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,556.0,0.0,0.01,22.34,23.25,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,557.0,0.0,0.01,23.38,24.26,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,608356.7000000001]
["2025-02-20T10:02:09.000000000",533.24,558.0,0.0,0.01,24.5,25.26,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,608356.7000000001]
["2025-02-20T10:02:21.000000000",532.985,508.0,24.51,25.26,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,10,22,1.0,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,509.0,23.52,24.26,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,61,97,6.2,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,510.0,22.5,23.25,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,43,357.0,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,511.0,21.51,22.26,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,512.0,20.51,21.26,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,513.0,19.52,20.26,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,514.0,18.61,19.26,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,29,387.0,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,515.0,17.83,18.27,0.01,0.02,0.994,-0.006,0.002,4,4,0.002,552,80,111.20000000000002,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,516.0,16.53,17.27,0.02,0.03,0.99,-0.01,0.003,12,0,0.003,1504,236,454.8,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,517.0,15.53,16.27,0.02,0.03,0.99,-0.01,0.004,160,0,0.004,2209,118,947.6,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,518.0,14.53,15.27,0.02,0.03,0.989,-0.011,0.004,97,1,0.004,1559,262,662.4,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,519.0,13.85,14.28,0.03,0.04,0.985,-0.015,0.006,66,0,0.006,1079,82,687.0,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,520.0,12.83,13.3,0.04,0.05,0.981,-0.019,0.007,147,65,0.007,3066,476,2249.1,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,521.0,11.86,12.28,0.05,0.06,0.977,-0.023,0.009,147,18,0.009,2923,1379,2763.0,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,522.0,10.56,11.32,0.07,0.08,0.972,-0.028,0.011,92,0,0.011,3483,469,3932.5,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,523.0,9.67,10.35,0.09,0.1,0.963,-0.037,0.014,141,0,0.014,3550,3302,5167.4,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,524.0,9.0,9.39,0.12,0.13,0.951,-0.049,0.018,197,1,0.018,2076,1028,4091.4,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,525.0,7.86,8.44,0.16,0.17,0.935,-0.064,0.023,284,4,0.023,20708,1864,48281.6,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,526.0,7.14,7.51,0.22,0.23,0.916,-0.084,0.029,172,0,0.029,2026,2873,6374.200000000001,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,527.0,6.29,6.4,0.31,0.32,0.887,-0.113,0.037,334,504,0.037,2643,3655,11014.9,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,528.0,5.41,5.52,0.43,0.44,0.851,-0.149,0.046,523,47,0.046,4750,5156,24255.8,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,529.0,4.58,4.67,0.58,0.59,0.805,-0.195,0.055,422,15,0.055,4310,4191,26026.0,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,530.0,3.8,3.87,0.8,0.81,0.75,-0.25,0.065,1616,349,0.065,5110,13321,43719.00000000001,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,531.0,3.08,3.13,1.07,1.08,0.683,-0.318,0.075,719,211,0.075,1950,10755,20017.5,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,532.0,2.44,2.46,1.41,1.42,0.607,-0.393,0.082,729,1228,0.082,4144,15427,39958.6,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,533.0,1.87,1.89,1.84,1.85,0.523,-0.477,0.087,430,2712,0.087,5334,17093,50146.8,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,534.0,1.39,1.4,2.35,2.38,0.437,-0.563,0.085,533,5765,0.085,5362,21770,50107.50000000001,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,535.0,1.0,1.01,2.94,3.0,0.352,-0.648,0.081,1368,13815,0.081,4292,22456,45846.0,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,536.0,0.69,0.7,3.62,3.7,0.272,-0.728,0.074,752,18553,0.074,4796,25215,41055.2,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,537.0,0.46,0.47,4.38,4.47,0.201,-0.799,0.063,2682,32132,0.063,4235,43424,43577.1,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,538.0,0.29,0.3,5.2,5.31,0.141,-0.858,0.051,3741,41250,0.05,4012,38094,39139.1,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,539.0,0.17,0.19,5.98,6.2,0.096,-0.902,0.039,2756,39803,0.037,6478,12082,34716.99999999999,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,540.0,0.1,0.11,6.91,7.15,0.062,-0.932,0.028,6199,32102,0.024,5499,4837,30554.8,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,541.0,0.05,0.06,7.63,8.23,0.033,-0.952,0.018,5308,25195,0.008,1364,953,10645.6,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,542.0,0.03,0.04,8.65,9.12,0.022,-1.0,0.012,5059,11505,0.0,446,469,6070.8,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,543.0,0.02,0.03,9.58,10.07,0.016,-1.0,0.009,7555,5746,0.0,257,251,6799.499999999999,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,544.0,0.01,0.02,10.61,11.18,0.01,-1.0,0.006,6537,5230,0.0,78,57,3922.2,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,545.0,0.01,0.02,11.52,12.1,0.009,-1.0,0.005,5748,3475,0.0,136,144,2874.0,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,546.0,0.01,0.02,12.44,13.17,0.009,-1.0,0.004,7966,5949,0.0,2728,55,3186.4,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,547.0,0.0,0.01,13.43,14.14,0.003,-1.0,0.002,3692,1572,0.0,3,2,738.4000000000001,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,548.0,0.0,0.01,14.41,15.09,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,549.0,0.0,0.01,15.55,16.13,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,550.0,0.0,0.01,16.43,17.2,0.003,-1.0,0.001,2889,30,0.0,10,7,288.90000000000003,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,551.0,0.0,0.01,17.41,18.13,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,552.0,0.0,0.01,18.41,19.13,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,553.0,0.0,0.01,19.41,20.13,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,554.0,0.0,0.01,20.41,21.13,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,555.0,0.0,0.01,21.41,22.2,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,556.0,0.0,0.01,22.41,23.21,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,613017.4999999999]
["2025-02-20T10:02:21.000000000",532.985,557.0,0.0,0.01,23.41,24.2,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,613017.4999999999]
["2025-02-20T10:02:32.000000000",532.895,508.0,24.53,25.25,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,10,22,1.0,611948.8]
["2025-02-20T10:02:32.000000000",532.895,509.0,23.5,24.25,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,61,97,12.4,611948.8]
["2025-02-20T10:02:32.000000000",532.895,510.0,22.51,23.25,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,43,357.0,611948.8]
["2025-02-20T10:02:32.000000000",532.895,511.0,21.5,22.25,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,611948.8]
["2025-02-20T10:02:32.000000000",532.895,512.0,20.51,21.25,0.01,0.02,0.994,-0.006,0.002,54,0,0.002,919,158,194.6,611948.8]
["2025-02-20T10:02:32.000000000",532.895,513.0,19.43,20.25,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,611948.8]
["2025-02-20T10:02:32.000000000",532.895,514.0,18.43,19.25,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,1932,29,387.0,611948.8]
["2025-02-20T10:02:32.000000000",532.895,515.0,17.66,18.25,0.01,0.02,0.994,-0.006,0.002,4,4,0.002,552,80,111.20000000000002,611948.8]
["2025-02-20T10:02:32.000000000",532.895,516.0,16.43,17.26,0.02,0.03,0.99,-0.01,0.004,12,0,0.004,1504,236,606.4,611948.8]
["2025-02-20T10:02:32.000000000",532.895,517.0,15.53,16.26,0.02,0.03,0.99,-0.01,0.004,160,0,0.004,2209,128,947.6,611948.8]
["2025-02-20T10:02:32.000000000",532.895,518.0,14.53,15.27,0.02,0.03,0.989,-0.011,0.004,97,1,0.004,1559,262,662.4,611948.8]
["2025-02-20T10:02:32.000000000",532.895,519.0,13.67,14.27,0.03,0.04,0.985,-0.015,0.006,66,0,0.006,1079,182,687.0,611948.8]
["2025-02-20T10:02:32.000000000",532.895,520.0,12.65,13.27,0.04,0.05,0.981,-0.019,0.007,147,65,0.007,3066,477,2249.1,611948.8]
["2025-02-20T10:02:32.000000000",532.895,521.0,11.68,12.19,0.05,0.06,0.976,-0.024,0.009,147,18,0.009,2923,1379,2763.0,611948.8]
["2025-02-20T10:02:32.000000000",532.895,522.0,10.58,11.31,0.07,0.08,0.968,-0.032,0.012,92,0,0.012,3483,469,4290.0,611948.8]
["2025-02-20T10:02:32.000000000",532.895,523.0,9.67,10.34,0.09,0.1,0.96,-0.04,0.015,141,0,0.015,3550,3321,5536.5,611948.8]
["2025-02-20T10:02:32.000000000",532.895,524.0,8.9,9.38,0.13,0.14,0.944,-0.056,0.02,197,1,0.02,2076,1078,4546.0,611948.8]
["2025-02-20T10:02:32.000000000",532.895,525.0,7.86,8.43,0.18,0.19,0.929,-0.071,0.025,284,4,0.025,20708,1877,52480.00000000001,611948.8]
["2025-02-20T10:02:32.000000000",532.895,526.0,6.86,7.5,0.24,0.25,0.904,-0.096,0.031,172,0,0.031,2026,2883,6813.799999999999,611948.8]
["2025-02-20T10:02:32.000000000",532.895,527.0,6.21,6.32,0.33,0.34,0.876,-0.124,0.039,334,504,0.039,2643,3829,11610.3,611948.8]
["2025-02-20T10:02:32.000000000",532.895,528.0,5.34,5.44,0.45,0.46,0.837,-0.163,0.048,523,47,0.048,4750,5171,25310.4,611948.8]
["2025-02-20T10:02:32.000000000",532.895,529.0,4.51,4.6,0.62,0.63,0.789,-0.211,0.058,422,15,0.058,4310,4327,27445.6,611948.8]
["2025-02-20T10:02:32.000000000",532.895,530.0,3.74,3.81,0.83,0.84,0.73,-0.27,0.067,1616,350,0.067,5110,13402,45064.2,611948.8]
["2025-02-20T10:02:32.000000000",532.895,531.0,3.02,3.08,1.11,1.12,0.662,-0.338,0.076,719,226,0.076,1950,10830,20284.4,611948.8]
["2025-02-20T10:02:32.000000000",532.895,532.0,2.38,2.42,1.46,1.47,0.584,-0.416,0.082,729,1270,0.082,4144,15565,39958.6,611948.8]
["2025-02-20T10:02:32.000000000",532.895,533.0,1.82,1.85,1.9,1.91,0.501,-0.5,0.086,430,2912,0.088,5334,17296,50637.2,611948.8]
["2025-02-20T10:02:32.000000000",532.895,534.0,1.36,1.37,2.42,2.44,0.416,-0.584,0.084,533,5967,0.084,5362,21795,49518.0,611948.8]
["2025-02-20T10:02:32.000000000",532.895,535.0,0.98,0.99,3.03,3.07,0.333,-0.667,0.079,1368,14221,0.079,4292,22663,44714.0,611948.8]
["2025-02-20T10:02:32.000000000",532.895,536.0,0.67,0.68,3.72,3.79,0.256,-0.745,0.071,752,18611,0.071,4796,25218,39390.8,611948.8]
["2025-02-20T10:02:32.000000000",532.895,537.0,0.45,0.46,4.47,4.57,0.189,-0.812,0.06,2682,32296,0.06,4235,43431,41502.0,611948.8]
["2025-02-20T10:02:32.000000000",532.895,538.0,0.28,0.29,5.3,5.42,0.132,-0.868,0.048,3741,41550,0.047,4012,38100,36813.2,611948.8]
["2025-02-20T10:02:32.000000000",532.895,539.0,0.17,0.18,6.11,6.3,0.09,-0.909,0.037,2756,39829,0.035,6478,12087,32870.2,611948.8]
["2025-02-20T10:02:32.000000000",532.895,540.0,0.1,0.11,6.99,7.28,0.057,-0.939,0.026,6199,32134,0.022,5499,4839,28215.2,611948.8]
["2025-02-20T10:02:32.000000000",532.895,541.0,0.06,0.07,7.89,8.26,0.037,-0.953,0.018,5308,25416,0.011,1364,953,11054.8,611948.8]
["2025-02-20T10:02:32.000000000",532.895,542.0,0.03,0.04,8.67,9.22,0.022,-1.0,0.012,5059,11510,0.0,446,469,6070.8,611948.8]
["2025-02-20T10:02:32.000000000",532.895,543.0,0.02,0.03,9.58,10.21,0.016,-1.0,0.009,7555,5746,0.0,257,251,6799.499999999999,611948.8]
["2025-02-20T10:02:32.000000000",532.895,544.0,0.01,0.02,10.72,11.21,0.009,-1.0,0.005,6537,5231,0.0,78,57,3268.5,611948.8]
["2025-02-20T10:02:32.000000000",532.895,545.0,0.01,0.02,11.6,12.21,0.009,-1.0,0.005,5748,3475,0.0,136,144,2874.0,611948.8]
["2025-02-20T10:02:32.000000000",532.895,546.0,0.01,0.02,12.61,13.22,0.008,-1.0,0.004,7966,6049,0.0,2728,55,3186.4,611948.8]
["2025-02-20T10:02:32.000000000",532.895,547.0,0.0,0.01,13.43,14.22,0.003,-1.0,0.002,3692,1572,0.0,3,2,738.4000000000001,611948.8]
["2025-02-20T10:02:32.000000000",532.895,548.0,0.0,0.01,14.52,15.22,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,611948.8]
["2025-02-20T10:02:32.000000000",532.895,549.0,0.0,0.01,15.56,16.29,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,611948.8]
["2025-02-20T10:02:32.000000000",532.895,550.0,0.0,0.01,16.43,17.21,0.003,-1.0,0.001,2889,30,0.0,10,7,288.90000000000003,611948.8]
["2025-02-20T10:02:32.000000000",532.895,551.0,0.0,0.01,17.44,18.21,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,611948.8]
["2025-02-20T10:02:32.000000000",532.895,552.0,0.0,0.01,18.43,19.21,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,611948.8]
["2025-02-20T10:02:32.000000000",532.895,553.0,0.0,0.01,19.42,20.21,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,611948.8]
["2025-02-20T10:02:32.000000000",532.895,554.0,0.0,0.01,20.42,21.29,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,611948.8]
["2025-02-20T10:02:32.000000000",532.895,555.0,0.0,0.01,21.42,22.29,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,611948.8]
["2025-02-20T10:02:32.000000000",532.895,556.0,0.0,0.01,22.42,23.29,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,611948.8]
["2025-02-20T10:02:32.000000000",532.895,557.0,0.0,0.01,23.42,24.29,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,611948.8]
["2025-02-20T10:02:44.000000000",533.125,509.0,23.6,24.35,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,61,97,6.2,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,510.0,22.6,23.29,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,43,357.0,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,511.0,21.61,22.39,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,512.0,20.6,21.29,0.01,0.02,0.994,-0.006,0.002,54,0,0.002,919,158,194.6,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,513.0,19.61,20.29,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,514.0,18.6,19.29,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,29,387.0,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,515.0,17.6,18.29,0.01,0.02,0.994,-0.006,0.002,4,4,0.002,552,80,111.20000000000002,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,516.0,16.62,17.29,0.02,0.03,0.99,-0.01,0.003,12,0,0.003,1504,236,454.8,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,517.0,15.62,16.33,0.02,0.03,0.99,-0.01,0.004,160,0,0.004,2209,128,947.6,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,518.0,14.62,15.36,0.02,0.03,0.989,-0.011,0.004,97,1,0.004,1559,262,662.4,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,519.0,13.66,14.3,0.03,0.04,0.985,-0.015,0.006,66,0,0.006,1079,182,687.0,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,520.0,12.67,13.32,0.04,0.05,0.981,-0.019,0.007,147,65,0.007,3066,479,2249.1,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,521.0,11.66,12.3,0.05,0.06,0.976,-0.024,0.009,147,18,0.009,2923,1379,2763.0,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,522.0,10.64,11.41,0.07,0.08,0.968,-0.032,0.012,92,0,0.012,3483,470,4290.0,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,523.0,9.67,10.48,0.09,0.1,0.96,-0.04,0.015,141,0,0.015,3550,3331,5536.5,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,524.0,8.87,9.36,0.12,0.13,0.948,-0.052,0.019,197,1,0.019,2076,1099,4318.7,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,525.0,7.69,8.47,0.16,0.17,0.932,-0.068,0.024,284,4,0.024,20708,1963,50380.8,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,526.0,7.25,7.54,0.22,0.23,0.91,-0.092,0.03,172,0,0.031,2026,2909,6796.599999999999,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,527.0,6.4,6.52,0.3,0.31,0.879,-0.121,0.038,334,504,0.038,2643,3847,11312.6,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,528.0,5.52,5.63,0.41,0.42,0.842,-0.158,0.047,523,47,0.047,4750,5381,24783.1,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,529.0,4.68,4.77,0.56,0.57,0.795,-0.205,0.057,422,15,0.057,4310,4387,26972.400000000005,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,530.0,3.89,3.96,0.76,0.77,0.737,-0.262,0.066,1616,352,0.067,5110,13595,44902.6,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,531.0,3.16,3.22,1.02,1.04,0.67,-0.33,0.076,719,227,0.076,1950,11055,20284.4,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,532.0,2.5,2.54,1.35,1.37,0.593,-0.407,0.082,729,1407,0.082,4144,16302,39958.6,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,533.0,1.92,1.95,1.77,1.79,0.509,-0.491,0.086,430,3054,0.086,5334,17718,49570.4,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,534.0,1.43,1.46,2.27,2.3,0.423,-0.577,0.085,533,6045,0.085,5362,21891,50107.50000000001,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,535.0,1.03,1.05,2.86,2.91,0.34,-0.66,0.08,1368,14420,0.08,4292,22754,45280.0,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,536.0,0.72,0.73,3.53,3.61,0.261,-0.739,0.072,752,18648,0.072,4796,25447,39945.6,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,537.0,0.47,0.48,4.28,4.38,0.193,-0.807,0.061,2682,32444,0.061,4235,43446,42193.7,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,538.0,0.3,0.31,5.1,5.21,0.136,-0.863,0.049,3741,41648,0.048,4012,38307,37588.5,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,539.0,0.19,0.2,5.96,6.29,0.091,-0.906,0.037,2756,40250,0.035,6478,12088,32870.2,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,540.0,0.1,0.11,6.89,7.22,0.057,-0.937,0.026,6199,32271,0.022,5499,4839,28215.2,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,541.0,0.06,0.07,7.83,8.2,0.037,-0.951,0.018,5308,25426,0.01,1364,953,10918.4,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,542.0,0.03,0.04,8.78,9.13,0.022,-1.0,0.012,5059,11511,0.0,446,469,6070.8,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,543.0,0.02,0.03,9.68,10.16,0.015,-1.0,0.009,7555,5746,0.0,257,251,6799.499999999999,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,544.0,0.01,0.02,10.75,11.14,0.01,-1.0,0.006,6537,5239,0.0,78,57,3922.2,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,545.0,0.01,0.02,11.68,12.14,0.009,-1.0,0.005,5748,3475,0.0,136,144,2874.0,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,546.0,0.01,0.02,12.69,13.14,0.008,-1.0,0.004,7966,6049,0.0,2728,55,3186.4,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,547.0,0.0,0.01,13.67,14.12,0.003,-1.0,0.002,3692,1572,0.0,3,2,738.4000000000001,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,548.0,0.0,0.01,14.68,15.08,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,549.0,0.0,0.01,15.66,16.13,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,550.0,0.0,0.01,16.67,17.12,0.003,-1.0,0.001,2889,30,0.0,10,7,288.90000000000003,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,551.0,0.0,0.01,17.67,18.12,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,552.0,0.0,0.01,18.65,19.11,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,553.0,0.0,0.01,19.58,20.11,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,554.0,0.0,0.01,20.58,21.11,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,555.0,0.0,0.01,21.65,22.11,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,556.0,0.0,0.01,22.65,23.11,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,557.0,0.0,0.01,23.65,24.12,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,610678.8999999999]
["2025-02-20T10:02:44.000000000",533.125,558.0,0.0,0.01,24.65,25.12,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,509.0,23.82,24.5,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,61,97,6.2,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,510.0,22.79,23.52,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,43,357.0,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,511.0,21.83,22.52,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,512.0,20.78,21.52,0.01,0.02,0.994,-0.006,0.002,54,0,0.002,919,158,194.6,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,513.0,19.8,20.52,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,514.0,18.85,19.46,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,29,387.0,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,515.0,17.85,18.5,0.01,0.02,0.994,-0.006,0.002,4,4,0.002,552,80,111.20000000000002,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,516.0,16.85,17.52,0.02,0.03,0.99,-0.01,0.003,12,0,0.003,1504,236,454.8,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,517.0,15.84,16.53,0.02,0.03,0.99,-0.01,0.004,160,0,0.004,2209,128,947.6,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,518.0,14.85,15.54,0.02,0.03,0.989,-0.011,0.004,97,1,0.004,1559,262,662.4,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,519.0,13.85,14.51,0.03,0.04,0.985,-0.015,0.006,66,0,0.006,1079,182,687.0,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,520.0,12.86,13.52,0.04,0.05,0.981,-0.019,0.007,147,65,0.007,3066,479,2249.1,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,521.0,11.91,12.53,0.05,0.06,0.976,-0.024,0.009,147,18,0.009,2923,1379,2763.0,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,522.0,10.86,11.58,0.06,0.07,0.968,-0.032,0.012,92,0,0.012,3483,470,4290.0,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,523.0,9.87,10.6,0.08,0.09,0.96,-0.04,0.015,141,0,0.015,3550,3351,5536.5,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,524.0,9.14,9.59,0.11,0.12,0.948,-0.052,0.019,197,1,0.019,2076,1101,4318.7,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,525.0,7.91,8.68,0.15,0.16,0.932,-0.068,0.024,284,4,0.024,20708,1979,50380.8,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,526.0,7.39,7.75,0.2,0.21,0.91,-0.092,0.03,172,0,0.031,2026,2925,6796.599999999999,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,527.0,6.49,6.67,0.28,0.29,0.879,-0.121,0.038,334,504,0.038,2643,3868,11312.6,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,528.0,5.61,5.79,0.39,0.4,0.842,-0.158,0.047,523,47,0.047,4750,5402,24783.1,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,529.0,4.73,4.94,0.54,0.55,0.795,-0.205,0.057,422,15,0.057,4310,4435,26972.400000000005,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,530.0,3.98,4.08,0.73,0.74,0.737,-0.262,0.066,1616,359,0.067,5110,13657,44902.6,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,531.0,3.24,3.31,0.98,0.99,0.67,-0.33,0.076,719,227,0.076,1950,11110,20284.4,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,532.0,2.58,2.6,1.31,1.33,0.593,-0.407,0.082,729,1861,0.082,4144,16381,39958.6,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,533.0,1.98,1.99,1.72,1.74,0.509,-0.491,0.086,430,3276,0.086,5334,17845,49570.4,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,534.0,1.47,1.5,2.21,2.23,0.423,-0.577,0.085,533,6267,0.085,5362,21965,50107.50000000001,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,535.0,1.07,1.08,2.78,2.84,0.34,-0.66,0.08,1368,14535,0.08,4292,22929,45280.0,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,536.0,0.74,0.75,3.42,3.49,0.261,-0.739,0.072,752,18938,0.072,4796,25482,39945.6,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,537.0,0.49,0.5,4.22,4.29,0.193,-0.807,0.061,2682,32547,0.061,4235,43535,42193.7,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,538.0,0.31,0.32,4.93,5.13,0.136,-0.863,0.049,3741,41785,0.048,4012,38365,37588.5,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,539.0,0.19,0.2,5.8,6.0,0.091,-0.906,0.037,2756,40269,0.035,6478,12090,32870.2,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,540.0,0.11,0.12,6.7,6.98,0.057,-0.937,0.026,6199,32343,0.022,5499,4841,28215.2,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,541.0,0.06,0.07,7.61,7.97,0.037,-0.951,0.018,5308,25528,0.01,1364,963,10918.4,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,542.0,0.03,0.04,8.56,8.9,0.022,-1.0,0.012,5059,11522,0.0,446,469,6070.8,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,543.0,0.02,0.03,9.6,9.91,0.015,-1.0,0.009,7555,5746,0.0,257,251,6799.499999999999,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,544.0,0.01,0.02,10.53,10.89,0.01,-1.0,0.006,6537,5239,0.0,78,57,3922.2,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,545.0,0.01,0.02,11.49,11.89,0.009,-1.0,0.005,5748,3475,0.0,136,144,2874.0,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,546.0,0.01,0.02,12.51,12.88,0.008,-1.0,0.004,7966,6089,0.0,2728,55,3186.4,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,547.0,0.0,0.01,13.52,13.89,0.003,-1.0,0.002,3692,1572,0.0,3,2,738.4000000000001,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,548.0,0.0,0.01,14.5,14.84,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,549.0,0.0,0.01,15.46,15.87,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,550.0,0.0,0.01,16.5,16.89,0.003,-1.0,0.001,2889,30,0.0,10,7,288.90000000000003,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,551.0,0.0,0.01,17.47,17.89,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,552.0,0.0,0.01,18.45,18.89,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,553.0,0.0,0.01,19.5,19.89,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,554.0,0.0,0.01,20.38,20.88,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,555.0,0.0,0.01,21.45,21.89,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,556.0,0.0,0.01,22.45,22.89,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,557.0,0.0,0.01,23.52,23.89,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,610678.8999999999]
["2025-02-20T10:02:55.000000000",533.21,558.0,0.0,0.01,24.45,24.89,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,610678.8999999999]
["2025-02-20T10:03:07.000000000",533.34,509.0,23.85,24.58,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,61,97,6.2,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,510.0,22.85,23.65,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,43,357.0,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,511.0,21.95,22.64,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,512.0,20.86,21.61,0.01,0.02,0.994,-0.005,0.002,54,0,0.002,919,158,194.6,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,513.0,19.86,20.61,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,514.0,18.94,19.6,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,34,387.0,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,515.0,17.95,18.57,0.01,0.02,0.994,-0.006,0.002,4,4,0.002,552,80,111.20000000000002,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,516.0,16.96,17.65,0.02,0.03,0.99,-0.01,0.003,12,0,0.003,1504,241,454.8,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,517.0,15.87,16.66,0.02,0.03,0.99,-0.01,0.004,160,0,0.004,2209,128,947.6,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,518.0,14.97,15.67,0.02,0.03,0.989,-0.011,0.004,97,1,0.004,1559,262,662.4,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,519.0,13.87,14.63,0.03,0.04,0.985,-0.015,0.006,66,0,0.006,1079,182,687.0,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,520.0,12.96,13.56,0.04,0.05,0.981,-0.019,0.007,147,65,0.007,3066,479,2249.1,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,521.0,11.96,12.65,0.04,0.05,0.977,-0.023,0.009,147,18,0.009,2923,1389,2763.0,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,522.0,10.97,11.71,0.06,0.07,0.972,-0.028,0.011,92,0,0.011,3483,480,3932.5,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,523.0,9.97,10.73,0.08,0.09,0.963,-0.037,0.014,141,0,0.014,3550,3352,5167.4,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,524.0,9.19,9.72,0.1,0.11,0.951,-0.049,0.018,197,1,0.018,2076,1101,4091.4,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,525.0,7.99,8.76,0.14,0.15,0.936,-0.064,0.023,284,4,0.023,20708,2000,48281.6,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,526.0,7.42,7.82,0.19,0.2,0.913,-0.087,0.029,172,0,0.029,2026,2964,6374.200000000001,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,527.0,6.57,6.69,0.27,0.28,0.887,-0.113,0.037,334,504,0.037,2643,3946,11014.9,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,528.0,5.68,5.79,0.37,0.38,0.851,-0.149,0.046,523,47,0.046,4750,5451,24255.8,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,529.0,4.83,4.94,0.51,0.52,0.806,-0.194,0.055,422,15,0.055,4310,4512,26026.0,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,530.0,4.03,4.11,0.69,0.7,0.749,-0.251,0.065,1616,365,0.065,5110,13754,43719.00000000001,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,531.0,3.28,3.34,0.94,0.95,0.683,-0.317,0.074,719,248,0.074,1950,11274,19750.6,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,532.0,2.62,2.65,1.25,1.28,0.607,-0.393,0.082,729,1891,0.082,4144,16521,39958.6,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,533.0,2.02,2.04,1.64,1.68,0.523,-0.477,0.086,430,3406,0.086,5334,17951,49570.4,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,534.0,1.51,1.52,2.13,2.17,0.437,-0.563,0.086,533,6374,0.086,5362,22087,50696.99999999999,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,535.0,1.09,1.1,2.7,2.76,0.352,-0.648,0.082,1368,15266,0.082,4292,23069,46412.0,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,536.0,0.75,0.77,3.37,3.44,0.272,-0.728,0.074,752,19159,0.074,4796,25586,41055.2,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,537.0,0.5,0.51,4.11,4.17,0.201,-0.799,0.063,2682,32635,0.063,4235,43553,43577.1,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,538.0,0.32,0.33,4.89,5.02,0.141,-0.857,0.051,3741,41883,0.05,4012,38399,39139.1,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,539.0,0.2,0.21,5.59,6.03,0.095,-0.901,0.039,2756,40324,0.036,6478,12124,34069.2,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,540.0,0.11,0.12,6.56,6.88,0.062,-0.932,0.028,6199,32477,0.023,5499,4843,30004.9,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,541.0,0.06,0.07,7.42,7.87,0.038,-0.949,0.019,5308,25559,0.011,1364,963,11585.6,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,542.0,0.03,0.04,8.41,8.81,0.022,-1.0,0.012,5059,11526,0.0,446,469,6070.8,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,543.0,0.02,0.03,9.35,9.8,0.016,-1.0,0.009,7555,5781,0.0,257,251,6799.499999999999,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,544.0,0.01,0.02,10.35,10.79,0.01,-1.0,0.006,6537,5239,0.0,78,57,3922.2,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,545.0,0.01,0.02,11.34,11.82,0.009,-1.0,0.005,5748,3475,0.0,136,144,2874.0,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,546.0,0.01,0.02,12.32,12.81,0.009,-1.0,0.004,7966,6089,0.0,2728,55,3186.4,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,547.0,0.0,0.01,13.41,13.9,0.003,-1.0,0.002,3692,1572,0.0,3,2,738.4000000000001,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,548.0,0.0,0.01,14.32,14.8,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,549.0,0.0,0.01,15.28,15.81,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,550.0,0.0,0.01,16.11,16.9,0.003,-1.0,0.001,2889,30,0.0,10,7,288.90000000000003,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,551.0,0.0,0.01,17.16,17.9,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,552.0,0.0,0.01,18.14,18.9,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,553.0,0.0,0.01,19.18,19.9,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,554.0,0.0,0.01,20.17,20.9,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,555.0,0.0,0.01,21.25,21.9,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,556.0,0.0,0.01,22.43,22.9,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,557.0,0.0,0.01,23.16,23.9,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,613135.5999999999]
["2025-02-20T10:03:07.000000000",533.34,558.0,0.0,0.01,24.43,24.9,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,613135.5999999999]
["2025-02-20T10:03:18.000000000",533.655,509.0,24.17,24.92,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,61,97,6.2,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,510.0,23.17,23.92,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,43,357.0,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,511.0,22.17,22.92,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,512.0,21.17,21.92,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,513.0,20.18,20.9,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,514.0,19.18,19.92,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,34,387.0,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,515.0,18.18,18.9,0.01,0.02,0.994,-0.006,0.002,4,4,0.002,552,91,111.20000000000002,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,516.0,17.18,17.93,0.01,0.02,0.99,-0.01,0.003,12,0,0.003,1504,241,454.8,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,517.0,16.18,16.93,0.02,0.03,0.99,-0.01,0.004,160,0,0.004,2209,128,947.6,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,518.0,15.19,15.93,0.02,0.03,0.989,-0.011,0.004,97,1,0.004,1559,262,662.4,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,519.0,14.19,14.91,0.03,0.04,0.985,-0.015,0.005,66,0,0.005,1079,187,572.5,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,520.0,13.19,13.88,0.03,0.04,0.984,-0.015,0.006,147,65,0.006,3066,484,1927.8,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,521.0,12.19,12.96,0.04,0.05,0.98,-0.02,0.008,147,18,0.008,2923,1414,2456.0,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,522.0,11.2,11.97,0.05,0.06,0.976,-0.024,0.01,92,0,0.01,3483,480,3575.0,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,523.0,10.2,10.93,0.07,0.08,0.967,-0.033,0.013,141,0,0.013,3550,3353,4798.299999999999,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,524.0,9.21,9.92,0.09,0.1,0.958,-0.042,0.016,197,1,0.016,2076,1104,3636.8,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,525.0,8.22,9.01,0.12,0.13,0.943,-0.057,0.021,284,4,0.021,20708,2002,44083.2,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,526.0,7.7,8.11,0.17,0.18,0.926,-0.074,0.026,172,0,0.026,2026,2976,5714.799999999999,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,527.0,6.85,6.98,0.23,0.24,0.9,-0.1,0.034,334,1004,0.034,2643,3977,10121.8,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,528.0,5.93,6.06,0.32,0.33,0.866,-0.134,0.042,523,47,0.042,4750,5460,22146.6,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,529.0,5.08,5.18,0.44,0.45,0.826,-0.175,0.052,422,16,0.052,4310,4528,24606.4,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,530.0,4.26,4.34,0.6,0.61,0.774,-0.226,0.062,1616,365,0.062,5110,13819,41701.2,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,531.0,3.49,3.56,0.82,0.84,0.709,-0.291,0.072,719,253,0.072,1950,11345,19216.8,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,532.0,2.79,2.84,1.12,1.13,0.636,-0.365,0.081,729,1893,0.081,4144,16599,39471.3,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,533.0,2.17,2.2,1.48,1.5,0.553,-0.447,0.086,430,3666,0.086,5334,18125,49570.4,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,534.0,1.63,1.66,1.94,1.96,0.466,-0.535,0.087,533,7232,0.087,5362,22491,51286.5,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,535.0,1.18,1.2,2.48,2.53,0.378,-0.622,0.085,1368,15741,0.085,4292,23089,48110.00000000001,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,536.0,0.83,0.84,3.12,3.18,0.294,-0.706,0.078,752,19401,0.078,4796,25611,43274.4,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,537.0,0.55,0.56,3.83,3.92,0.219,-0.781,0.068,2682,33167,0.067,4235,43594,46612.1,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,538.0,0.35,0.36,4.63,4.72,0.154,-0.844,0.055,3741,41954,0.055,4012,38477,42641.5,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,539.0,0.21,0.22,5.47,5.6,0.105,-0.893,0.042,2756,41492,0.041,6478,12132,38135.0,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,540.0,0.12,0.13,6.34,6.59,0.067,-0.928,0.031,6199,32534,0.027,5499,4844,34064.2,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,541.0,0.07,0.08,7.26,7.65,0.039,-0.95,0.02,5308,25599,0.012,1364,963,12252.8,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,542.0,0.03,0.04,8.22,8.57,0.023,-1.0,0.013,5059,11539,0.0,446,469,6576.7,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,543.0,0.02,0.03,9.15,9.58,0.016,-1.0,0.009,7555,5782,0.0,257,251,6799.499999999999,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,544.0,0.01,0.02,10.16,10.55,0.01,-1.0,0.006,6537,5291,0.0,78,57,3922.2,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,545.0,0.01,0.02,11.18,11.55,0.009,-1.0,0.005,5748,3477,0.0,136,144,2874.0,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,546.0,0.01,0.02,12.14,12.55,0.009,-1.0,0.005,7966,6153,0.0,2728,55,3983.0,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,547.0,0.0,0.01,13.03,13.55,0.003,-1.0,0.002,3692,1572,0.0,3,2,738.4000000000001,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,548.0,0.0,0.01,14.12,14.51,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,549.0,0.0,0.01,15.08,15.54,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,550.0,0.0,0.01,16.12,16.54,0.003,-1.0,0.001,2889,30,0.0,10,7,288.90000000000003,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,551.0,0.0,0.01,16.99,17.54,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,552.0,0.0,0.01,18.14,18.54,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,553.0,0.0,0.01,19.18,19.54,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,554.0,0.0,0.01,20.17,20.54,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,555.0,0.0,0.01,21.05,21.54,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,556.0,0.0,0.01,22.14,22.54,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,557.0,0.0,0.01,23.16,23.54,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,620031.8999999998]
["2025-02-20T10:03:18.000000000",533.655,558.0,0.0,0.01,24.18,24.54,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,620031.8999999998]
["2025-02-20T10:03:29.000000000",533.725,509.0,24.21,24.94,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,61,97,6.2,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,510.0,23.25,23.94,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,43,357.0,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,511.0,22.21,22.94,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,512.0,21.21,21.94,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,513.0,20.21,20.95,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,514.0,19.26,19.89,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,34,387.0,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,515.0,18.28,18.85,0.01,0.02,0.994,-0.006,0.002,4,4,0.002,552,91,111.20000000000002,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,516.0,17.26,17.95,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,241,303.2,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,517.0,16.22,16.95,0.02,0.03,0.99,-0.01,0.004,160,0,0.004,2209,128,947.6,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,518.0,15.23,15.96,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,262,662.4,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,519.0,14.22,14.96,0.03,0.04,0.985,-0.015,0.005,66,0,0.005,1079,187,572.5,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,520.0,13.26,13.88,0.03,0.04,0.985,-0.015,0.006,147,65,0.006,3066,484,1927.8,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,521.0,12.27,12.97,0.04,0.05,0.98,-0.02,0.008,147,18,0.008,2923,1419,2456.0,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,522.0,11.23,12.0,0.05,0.06,0.976,-0.024,0.01,92,0,0.01,3483,490,3575.0,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,523.0,10.23,11.01,0.06,0.07,0.971,-0.029,0.012,141,0,0.012,3550,3354,4429.2,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,524.0,9.27,9.97,0.08,0.09,0.962,-0.038,0.015,197,1,0.015,2076,1106,3409.5,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,525.0,8.28,9.07,0.11,0.12,0.946,-0.054,0.02,284,4,0.02,20708,2063,41984.0,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,526.0,7.3,8.11,0.15,0.16,0.929,-0.071,0.026,172,0,0.026,2026,2983,5714.799999999999,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,527.0,6.3,7.04,0.21,0.22,0.906,-0.094,0.033,334,1004,0.033,2643,4014,9824.100000000002,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,528.0,5.36,6.14,0.29,0.31,0.873,-0.127,0.042,523,47,0.042,4750,5470,22146.6,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,529.0,4.62,5.24,0.41,0.43,0.831,-0.169,0.052,422,16,0.052,4310,4565,24606.4,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,530.0,4.28,4.38,0.57,0.59,0.779,-0.221,0.062,1616,366,0.062,5110,14014,41701.2,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,531.0,3.51,3.59,0.78,0.8,0.716,-0.284,0.073,719,253,0.073,1950,11555,19483.7,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,532.0,2.81,2.86,1.06,1.08,0.641,-0.359,0.082,729,1946,0.082,4144,17206,39958.6,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,533.0,2.18,2.21,1.43,1.45,0.558,-0.442,0.088,430,3827,0.088,5334,18238,50723.2,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,534.0,1.63,1.66,1.88,1.9,0.469,-0.531,0.089,533,7588,0.089,5362,23164,52465.5,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,535.0,1.19,1.21,2.4,2.47,0.38,-0.62,0.086,1368,16436,0.086,4292,23141,48676.0,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,536.0,0.83,0.84,3.02,3.12,0.295,-0.705,0.079,752,20020,0.079,4796,25744,43829.2,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,537.0,0.55,0.56,3.74,3.86,0.22,-0.78,0.068,2682,33676,0.068,4235,43637,47035.6,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,538.0,0.35,0.36,4.52,4.76,0.155,-0.845,0.056,3741,42304,0.055,4012,38545,43015.6,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,539.0,0.21,0.22,5.37,5.63,0.103,-0.896,0.043,2756,41565,0.041,6478,12139,38410.6,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,540.0,0.12,0.13,5.75,6.58,0.068,-0.929,0.031,6199,32652,0.027,5499,4865,34064.2,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,541.0,0.07,0.08,7.15,7.56,0.043,-0.948,0.022,5308,25637,0.015,1364,963,13723.6,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,542.0,0.03,0.04,8.04,8.49,0.023,-1.0,0.013,5059,11543,0.0,446,469,6576.7,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,543.0,0.02,0.03,9.15,9.5,0.016,-1.0,0.009,7555,5788,0.0,257,251,6799.499999999999,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,544.0,0.01,0.02,10.11,10.51,0.01,-1.0,0.006,6537,5316,0.0,78,57,3922.2,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,545.0,0.01,0.02,11.02,11.51,0.009,-1.0,0.005,5748,3482,0.0,136,144,2874.0,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,546.0,0.01,0.02,11.74,12.51,0.009,-1.0,0.005,7966,6203,0.0,2728,55,3983.0,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,547.0,0.0,0.01,12.77,13.51,0.003,-1.0,0.002,3692,1622,0.0,3,2,738.4000000000001,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,548.0,0.0,0.01,14.13,14.51,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,549.0,0.0,0.01,15.08,15.5,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,550.0,0.0,0.01,15.78,16.46,0.003,-1.0,0.002,2889,30,0.0,10,9,577.8000000000001,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,551.0,0.0,0.01,16.79,17.51,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,552.0,0.0,0.01,17.74,18.51,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,553.0,0.0,0.01,18.74,19.51,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,554.0,0.0,0.01,19.74,20.5,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,555.0,0.0,0.01,20.74,21.51,0.002,-1.0,0.001,80,7,0.0,0,0,8.0,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,556.0,0.0,0.01,21.73,22.5,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,557.0,0.0,0.01,22.72,23.5,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,623926.6999999997]
["2025-02-20T10:03:29.000000000",533.725,558.0,0.0,0.01,23.86,24.51,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,509.0,24.4,25.13,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,61,97,6.2,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,510.0,23.42,24.16,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,43,357.0,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,511.0,22.41,23.13,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,512.0,21.43,22.14,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,513.0,20.41,21.15,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,514.0,19.43,20.14,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,34,387.0,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,515.0,18.43,19.06,0.01,0.02,0.994,-0.006,0.002,4,21,0.002,552,91,111.20000000000002,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,516.0,17.43,18.15,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,517.0,16.42,17.14,0.02,0.03,0.99,-0.01,0.004,160,0,0.004,2209,128,947.6,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,518.0,15.42,16.14,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,262,662.4,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,519.0,14.42,15.16,0.03,0.04,0.985,-0.015,0.005,66,0,0.005,1079,187,572.5,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,520.0,13.44,14.09,0.03,0.04,0.985,-0.015,0.006,147,65,0.006,3066,484,1927.8,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,521.0,12.43,13.14,0.03,0.04,0.98,-0.02,0.008,147,18,0.008,2923,1419,2456.0,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,522.0,11.43,12.19,0.04,0.05,0.976,-0.024,0.01,92,0,0.01,3483,490,3575.0,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,523.0,10.44,11.2,0.06,0.07,0.971,-0.029,0.012,141,0,0.012,3550,3375,4429.2,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,524.0,9.44,10.22,0.08,0.09,0.962,-0.038,0.015,197,1,0.015,2076,1121,3409.5,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,525.0,8.47,9.22,0.1,0.11,0.946,-0.054,0.02,284,9,0.02,20708,2096,41984.0,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,526.0,7.9,8.3,0.14,0.15,0.929,-0.071,0.026,172,0,0.026,2026,2998,5714.799999999999,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,527.0,7.05,7.19,0.2,0.21,0.906,-0.094,0.033,334,1004,0.033,2643,4056,9824.100000000002,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,528.0,6.13,6.24,0.28,0.29,0.873,-0.127,0.042,523,57,0.042,4750,5485,22146.6,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,529.0,5.24,5.35,0.38,0.4,0.831,-0.169,0.052,422,17,0.052,4310,4574,24606.4,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,530.0,4.41,4.5,0.53,0.55,0.779,-0.221,0.062,1616,366,0.062,5110,14067,41701.2,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,531.0,3.62,3.68,0.74,0.75,0.716,-0.284,0.073,719,264,0.073,1950,11627,19483.7,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,532.0,2.9,2.94,1.01,1.02,0.641,-0.359,0.082,729,2027,0.082,4144,17441,39958.6,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,533.0,2.26,2.28,1.36,1.38,0.558,-0.442,0.088,430,4025,0.088,5334,18387,50723.2,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,534.0,1.7,1.73,1.8,1.82,0.469,-0.531,0.089,533,8101,0.089,5362,23470,52465.5,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,535.0,1.24,1.25,2.32,2.36,0.38,-0.62,0.086,1368,16924,0.086,4292,23202,48676.0,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,536.0,0.87,0.88,2.95,3.0,0.295,-0.705,0.079,752,20198,0.079,4796,25846,43829.2,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,537.0,0.57,0.59,3.63,3.72,0.22,-0.78,0.068,2682,34064,0.068,4235,43664,47035.6,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,538.0,0.37,0.38,4.4,4.51,0.155,-0.845,0.056,3741,42536,0.055,4012,38594,43015.6,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,539.0,0.22,0.23,5.25,5.38,0.103,-0.896,0.043,2756,41759,0.041,6478,12145,38410.6,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,540.0,0.13,0.14,5.81,6.32,0.068,-0.929,0.031,6199,32690,0.027,5499,4865,34064.2,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,541.0,0.07,0.08,6.74,7.38,0.043,-0.948,0.022,5308,25665,0.015,1364,963,13723.6,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,542.0,0.03,0.04,7.97,8.31,0.023,-1.0,0.013,5059,11543,0.0,446,469,6576.7,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,543.0,0.02,0.03,8.94,9.33,0.016,-1.0,0.009,7555,5842,0.0,257,251,6799.499999999999,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,544.0,0.01,0.02,9.65,10.31,0.01,-1.0,0.006,6537,5416,0.0,78,57,3922.2,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,545.0,0.01,0.02,10.94,11.28,0.009,-1.0,0.005,5748,3482,0.0,136,144,2874.0,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,546.0,0.01,0.02,11.73,12.32,0.009,-1.0,0.005,7966,6203,0.0,2728,55,3983.0,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,547.0,0.0,0.01,12.78,13.32,0.003,-1.0,0.002,3692,1622,0.0,3,2,738.4000000000001,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,548.0,0.0,0.01,13.93,14.25,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,549.0,0.0,0.01,14.88,15.27,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,550.0,0.0,0.01,15.79,16.29,0.003,-1.0,0.002,2889,30,0.0,10,9,577.8000000000001,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,551.0,0.0,0.01,16.8,17.31,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,552.0,0.0,0.01,17.68,18.31,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,553.0,0.0,0.01,18.63,19.31,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,554.0,0.0,0.01,19.54,20.31,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,555.0,0.0,0.01,20.53,21.31,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,556.0,0.0,0.01,21.53,22.31,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,557.0,0.0,0.01,22.53,23.31,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,623926.6999999997]
["2025-02-20T10:03:41.000000000",533.865,558.0,0.0,0.01,23.65,24.29,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,623926.6999999997]
["2025-02-20T10:03:52.000000000",533.985,509.0,24.52,25.18,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,61,107,6.2,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,510.0,23.53,24.19,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,43,357.0,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,511.0,22.53,23.17,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,512.0,21.53,22.16,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,513.0,20.53,21.15,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,514.0,19.54,20.15,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,34,387.0,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,515.0,18.53,19.13,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,516.0,17.78,18.18,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,517.0,16.54,17.27,0.02,0.03,0.99,-0.01,0.004,160,0,0.004,2209,128,947.6,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,518.0,15.54,16.26,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,262,662.4,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,519.0,14.54,15.28,0.03,0.04,0.986,-0.014,0.005,66,0,0.005,1079,187,572.5,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,520.0,13.56,14.15,0.03,0.04,0.985,-0.015,0.006,147,65,0.006,3066,484,1927.8,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,521.0,12.55,13.18,0.03,0.04,0.984,-0.016,0.007,147,18,0.007,2923,1444,2149.0,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,522.0,11.56,12.28,0.04,0.05,0.979,-0.021,0.008,92,0,0.008,3483,492,2860.0,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,523.0,10.55,11.3,0.06,0.07,0.971,-0.029,0.011,141,0,0.011,3550,3376,4060.1,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,524.0,9.56,10.35,0.07,0.08,0.963,-0.037,0.014,197,1,0.014,2076,1122,3182.2,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,525.0,8.58,9.22,0.1,0.11,0.953,-0.047,0.018,284,9,0.018,20708,2111,37785.6,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,526.0,7.98,8.42,0.14,0.15,0.937,-0.063,0.024,172,0,0.024,2026,3006,5275.2,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,527.0,7.13,7.25,0.19,0.2,0.916,-0.084,0.03,334,1004,0.03,2643,4083,8930.999999999998,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,528.0,6.21,6.32,0.27,0.28,0.886,-0.114,0.039,523,57,0.039,4750,5643,20564.7,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,529.0,5.32,5.43,0.37,0.38,0.85,-0.15,0.048,422,19,0.048,4310,4702,22713.6,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,530.0,4.5,4.57,0.52,0.53,0.801,-0.199,0.059,1616,372,0.059,5110,14225,39683.4,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,531.0,3.7,3.76,0.71,0.73,0.741,-0.259,0.07,719,264,0.07,1950,11675,18683.0,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,532.0,2.97,3.01,0.98,0.99,0.669,-0.332,0.081,729,2279,0.08,4144,17505,39056.9,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,533.0,2.32,2.34,1.31,1.33,0.586,-0.414,0.088,430,4156,0.088,5334,18507,50723.2,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,534.0,1.75,1.77,1.74,1.76,0.497,-0.504,0.09,533,9134,0.09,5362,23643,53054.99999999999,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,535.0,1.28,1.3,2.27,2.29,0.406,-0.594,0.089,1368,17459,0.089,4292,23309,50374.0,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,536.0,0.9,0.92,2.88,2.93,0.319,-0.682,0.083,752,20476,0.083,4796,25861,46048.4,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,537.0,0.6,0.61,3.58,3.62,0.239,-0.762,0.073,2682,34472,0.073,4235,43794,50494.1,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,538.0,0.38,0.39,4.33,4.44,0.169,-0.832,0.06,3741,42585,0.06,4012,38623,46517.99999999999,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,539.0,0.23,0.24,5.18,5.3,0.116,-0.884,0.047,2756,41812,0.045,6478,12148,42104.2,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,540.0,0.13,0.14,6.04,6.22,0.073,-0.924,0.034,6199,32780,0.031,5499,4868,38123.5,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,541.0,0.07,0.08,6.75,7.26,0.045,-0.948,0.023,5308,25678,0.017,1364,963,14527.2,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,542.0,0.04,0.05,7.94,8.24,0.023,-1.0,0.014,5059,11554,0.0,446,480,7082.6,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,543.0,0.02,0.03,8.91,9.23,0.017,-1.0,0.01,7555,5848,0.0,257,251,7555.0,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,544.0,0.01,0.02,9.69,10.21,0.01,-1.0,0.006,6537,5441,0.0,78,57,3922.2,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,545.0,0.01,0.02,10.83,11.2,0.009,-1.0,0.005,5748,3482,0.0,136,144,2874.0,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,546.0,0.01,0.02,11.57,12.2,0.009,-1.0,0.005,7966,6213,0.0,2728,55,3983.0,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,547.0,0.0,0.01,12.6,13.19,0.003,-1.0,0.002,3692,1822,0.0,3,2,738.4000000000001,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,548.0,0.0,0.01,13.85,14.16,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,549.0,0.0,0.01,14.69,15.19,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,550.0,0.0,0.01,15.79,16.19,0.003,-1.0,0.002,2889,30,0.0,10,9,577.8000000000001,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,551.0,0.0,0.01,16.41,17.19,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,552.0,0.0,0.01,17.68,18.19,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,553.0,0.0,0.01,18.64,19.19,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,554.0,0.0,0.01,19.41,20.19,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,555.0,0.0,0.01,20.53,21.19,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,556.0,0.0,0.01,21.4,22.19,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,557.0,0.0,0.01,22.4,23.19,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,630867.7999999998]
["2025-02-20T10:03:52.000000000",533.985,558.0,0.0,0.01,23.51,24.19,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,630867.7999999998]
["2025-02-20T10:04:04.000000000",534.05,510.0,23.62,24.36,0.01,0.02,0.995,-0.005,0.001,27,2,0.001,1758,43,178.5,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,511.0,22.63,23.28,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,512.0,21.64,22.28,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,513.0,20.64,21.28,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,514.0,19.64,20.24,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,34,387.0,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,515.0,18.65,19.24,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,516.0,17.64,18.29,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,517.0,16.63,17.29,0.01,0.02,0.993,-0.007,0.003,160,0,0.003,2209,128,710.6999999999999,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,518.0,15.67,16.27,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,262,662.4,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,519.0,14.63,15.31,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,187,458.0,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,520.0,13.65,14.27,0.03,0.04,0.985,-0.015,0.006,147,65,0.006,3066,496,1927.8,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,521.0,12.67,13.28,0.03,0.04,0.984,-0.016,0.006,147,18,0.006,2923,1444,1842.0,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,522.0,11.67,12.32,0.04,0.05,0.98,-0.02,0.008,92,0,0.008,3483,558,2860.0,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,523.0,10.65,11.33,0.05,0.06,0.975,-0.025,0.01,141,0,0.01,3550,3376,3691.0,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,524.0,9.66,10.32,0.07,0.08,0.966,-0.034,0.014,197,1,0.014,2076,1124,3182.2,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,525.0,8.7,9.32,0.09,0.1,0.953,-0.047,0.018,284,19,0.018,20708,2114,37785.6,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,526.0,8.06,8.38,0.13,0.14,0.94,-0.06,0.023,172,3,0.023,2026,3007,5055.400000000001,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,527.0,7.18,7.32,0.18,0.19,0.92,-0.08,0.029,334,1004,0.029,2643,4107,8633.3,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,528.0,6.26,6.39,0.25,0.26,0.89,-0.11,0.038,523,64,0.038,4750,5665,20037.4,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,529.0,5.37,5.48,0.36,0.37,0.854,-0.146,0.047,422,19,0.047,4310,4826,22240.4,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,530.0,4.53,4.62,0.5,0.51,0.807,-0.193,0.058,1616,372,0.058,5110,14353,39010.8,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,531.0,3.74,3.81,0.69,0.7,0.749,-0.251,0.069,719,266,0.069,1950,11711,18416.1,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,532.0,3.0,3.04,0.94,0.96,0.678,-0.322,0.079,729,2279,0.079,4144,17672,38496.7,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,533.0,2.35,2.38,1.28,1.29,0.597,-0.403,0.088,430,4320,0.088,5334,18655,50723.2,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,534.0,1.77,1.8,1.7,1.72,0.508,-0.493,0.092,533,9714,0.092,5362,23751,54233.99999999999,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,535.0,1.3,1.31,2.21,2.23,0.417,-0.584,0.09,1368,18067,0.09,4292,23331,50940.0,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,536.0,0.9,0.92,2.82,2.86,0.327,-0.673,0.084,752,20701,0.084,4796,25868,46603.2,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,537.0,0.6,0.62,3.51,3.57,0.246,-0.754,0.074,2682,34906,0.074,4235,43813,51185.8,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,538.0,0.39,0.4,4.28,4.36,0.173,-0.827,0.062,3741,43145,0.061,4012,38627,47667.4,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,539.0,0.23,0.24,5.11,5.22,0.117,-0.882,0.048,2756,41938,0.046,6478,12161,43027.6,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,540.0,0.13,0.14,5.95,6.16,0.078,-0.919,0.035,6199,32828,0.032,5499,4905,39293.3,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,541.0,0.07,0.08,6.78,7.2,0.045,-0.947,0.023,5308,25698,0.017,1364,969,14527.2,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,542.0,0.04,0.05,7.82,8.13,0.028,-0.956,0.016,5059,11564,0.005,446,480,8317.400000000001,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,543.0,0.02,0.03,8.8,9.13,0.017,-1.0,0.01,7555,5859,0.0,257,251,7555.0,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,544.0,0.01,0.02,9.72,10.09,0.01,-1.0,0.006,6537,5493,0.0,78,57,3922.2,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,545.0,0.01,0.02,10.75,11.11,0.01,-1.0,0.006,5748,3492,0.0,136,144,3448.8,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,546.0,0.01,0.02,11.4,12.1,0.009,-1.0,0.005,7966,6218,0.0,2728,55,3983.0,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,547.0,0.0,0.01,12.4,13.1,0.003,-1.0,0.002,3692,1822,0.0,3,2,738.4000000000001,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,548.0,0.0,0.01,13.69,14.1,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,549.0,0.0,0.01,14.69,15.09,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,550.0,0.0,0.01,15.59,16.09,0.003,-1.0,0.002,2889,30,0.0,10,9,577.8000000000001,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,551.0,0.0,0.01,16.44,17.09,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,552.0,0.0,0.01,17.4,18.09,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,553.0,0.0,0.01,18.44,19.09,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,554.0,0.0,0.01,19.4,20.1,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,555.0,0.0,0.01,20.4,21.09,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,556.0,0.0,0.01,21.4,22.09,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,557.0,0.0,0.01,22.32,23.09,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,558.0,0.0,0.01,23.33,24.09,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,634746.7999999999]
["2025-02-20T10:04:04.000000000",534.05,559.0,0.0,0.01,24.55,25.1,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,634746.7999999999]
["2025-02-20T10:04:15.000000000",533.985,509.0,24.63,25.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,107,6.2,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,510.0,23.62,24.26,0.01,0.02,0.995,-0.005,0.001,27,2,0.001,1758,43,178.5,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,511.0,22.64,23.26,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,512.0,21.65,22.26,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,513.0,20.7,21.26,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,514.0,19.69,20.27,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,34,387.0,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,515.0,18.68,19.25,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,516.0,17.82,18.27,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,517.0,16.64,17.27,0.01,0.02,0.993,-0.007,0.003,160,0,0.003,2209,128,710.6999999999999,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,518.0,15.64,16.27,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,262,662.4,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,519.0,14.64,15.28,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,187,458.0,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,520.0,13.85,14.19,0.03,0.04,0.985,-0.015,0.006,147,67,0.006,3066,516,1927.8,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,521.0,12.71,13.29,0.03,0.04,0.984,-0.016,0.006,147,18,0.006,2923,1444,1842.0,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,522.0,11.66,12.3,0.04,0.05,0.98,-0.02,0.008,92,0,0.008,3483,560,2860.0,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,523.0,10.67,11.31,0.05,0.06,0.975,-0.025,0.01,141,0,0.01,3550,3376,3691.0,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,524.0,9.72,10.33,0.07,0.08,0.966,-0.034,0.014,197,1,0.014,2076,1324,3182.2,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,525.0,8.85,9.32,0.09,0.1,0.956,-0.044,0.017,284,19,0.017,20708,2302,35686.399999999994,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,526.0,8.07,8.38,0.13,0.14,0.94,-0.06,0.023,172,3,0.023,2026,3041,5055.400000000001,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,527.0,7.15,7.28,0.19,0.2,0.92,-0.08,0.029,334,1004,0.029,2643,4120,8633.3,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,528.0,6.22,6.34,0.26,0.27,0.892,-0.108,0.038,523,64,0.038,4750,5762,20037.4,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,529.0,5.33,5.44,0.36,0.37,0.854,-0.146,0.047,422,19,0.047,4310,4839,22240.4,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,530.0,4.48,4.58,0.51,0.52,0.806,-0.194,0.058,1616,372,0.058,5110,14499,39010.8,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,531.0,3.7,3.77,0.7,0.72,0.747,-0.253,0.069,719,266,0.069,1950,11860,18416.1,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,532.0,2.97,3.02,0.97,0.98,0.676,-0.324,0.079,729,2302,0.079,4144,17849,38496.7,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,533.0,2.32,2.34,1.3,1.32,0.595,-0.405,0.087,430,4440,0.087,5334,18856,50146.8,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,534.0,1.75,1.77,1.72,1.75,0.506,-0.494,0.091,533,10182,0.091,5362,23935,53644.50000000001,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,535.0,1.28,1.29,2.25,2.28,0.414,-0.586,0.09,1368,18727,0.09,4292,23347,50940.0,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,536.0,0.89,0.9,2.86,2.92,0.325,-0.675,0.084,752,21217,0.084,4796,25875,46603.2,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,537.0,0.6,0.61,3.54,3.6,0.244,-0.757,0.074,2682,35197,0.074,4235,43845,51185.8,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,538.0,0.38,0.39,4.3,4.4,0.173,-0.827,0.061,3741,43481,0.061,4012,38654,47293.3,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,539.0,0.23,0.24,5.16,5.28,0.117,-0.882,0.048,2756,42038,0.046,6478,12168,43027.6,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,540.0,0.13,0.14,5.9,6.19,0.074,-0.922,0.034,6199,32900,0.031,5499,4915,38123.5,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,541.0,0.07,0.08,6.79,7.15,0.045,-0.946,0.023,5308,25717,0.016,1364,969,14390.8,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,542.0,0.04,0.05,7.8,8.1,0.028,-0.955,0.016,5059,11564,0.005,446,480,8317.400000000001,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,543.0,0.02,0.03,8.78,9.08,0.017,-1.0,0.01,7555,5881,0.0,257,251,7555.0,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,544.0,0.01,0.02,9.72,10.08,0.01,-1.0,0.006,6537,5622,0.0,78,57,3922.2,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,545.0,0.01,0.02,10.76,11.17,0.01,-1.0,0.006,5748,3497,0.0,136,146,3448.8,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,546.0,0.01,0.02,11.43,12.09,0.009,-1.0,0.005,7966,6222,0.0,2728,55,3983.0,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,547.0,0.0,0.01,12.42,13.09,0.003,-1.0,0.002,3692,1862,0.0,3,2,738.4000000000001,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,548.0,0.0,0.01,13.69,14.07,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,549.0,0.0,0.01,14.69,15.1,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,550.0,0.0,0.01,15.61,16.06,0.003,-1.0,0.002,2889,30,0.0,10,9,577.8000000000001,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,551.0,0.0,0.01,16.44,17.09,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,552.0,0.0,0.01,17.43,18.09,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,553.0,0.0,0.01,18.42,19.13,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,554.0,0.0,0.01,19.42,20.14,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,555.0,0.0,0.01,20.42,21.14,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,556.0,0.0,0.01,21.42,22.14,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,557.0,0.0,0.01,22.42,23.15,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,629742.3999999999]
["2025-02-20T10:04:15.000000000",533.985,558.0,0.0,0.01,23.42,24.15,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,629742.3999999999]
["2025-02-20T10:04:26.000000000",534.25,510.0,23.76,24.45,0.01,0.02,0.995,-0.005,0.001,27,2,0.001,1758,43,178.5,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,511.0,22.76,23.45,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,512.0,21.8,22.46,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,513.0,20.8,21.46,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,514.0,19.8,20.39,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,34,387.0,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,515.0,18.8,19.39,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,516.0,17.79,18.46,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,517.0,16.75,17.46,0.01,0.02,0.993,-0.007,0.003,160,0,0.003,2209,128,710.6999999999999,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,518.0,15.76,16.47,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,267,662.4,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,519.0,14.81,15.47,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,187,458.0,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,520.0,13.85,14.41,0.02,0.03,0.985,-0.015,0.006,147,67,0.006,3066,524,1927.8,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,521.0,12.8,13.46,0.03,0.04,0.984,-0.016,0.006,147,18,0.006,2923,1444,1842.0,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,522.0,11.77,12.49,0.04,0.05,0.98,-0.02,0.008,92,0,0.008,3483,562,2860.0,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,523.0,10.77,11.5,0.05,0.06,0.975,-0.025,0.01,141,0,0.01,3550,3376,3691.0,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,524.0,9.79,10.52,0.07,0.08,0.966,-0.034,0.014,197,1,0.014,2076,1355,3182.2,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,525.0,8.86,9.49,0.09,0.1,0.956,-0.044,0.017,284,19,0.017,20708,2311,35686.399999999994,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,526.0,8.22,8.54,0.12,0.13,0.94,-0.06,0.023,172,3,0.023,2026,3042,5055.400000000001,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,527.0,7.28,7.52,0.17,0.18,0.92,-0.08,0.029,334,1004,0.029,2643,4185,8633.3,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,528.0,6.46,6.59,0.23,0.24,0.892,-0.108,0.038,523,74,0.038,4750,5779,20037.4,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,529.0,5.56,5.67,0.32,0.33,0.854,-0.146,0.047,422,20,0.047,4310,4979,22240.4,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,530.0,4.69,4.79,0.45,0.46,0.806,-0.194,0.058,1616,372,0.058,5110,14576,39010.8,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,531.0,3.88,3.96,0.63,0.64,0.747,-0.253,0.069,719,268,0.069,1950,11944,18416.1,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,532.0,3.13,3.18,0.87,0.88,0.676,-0.324,0.079,729,2320,0.079,4144,18115,38496.7,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,533.0,2.46,2.49,1.18,1.2,0.595,-0.405,0.087,430,4547,0.087,5334,19038,50146.8,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,534.0,1.86,1.88,1.58,1.61,0.506,-0.494,0.091,533,10362,0.091,5362,24048,53644.50000000001,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,535.0,1.36,1.38,2.08,2.11,0.414,-0.586,0.09,1368,19038,0.09,4292,23554,50940.0,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,536.0,0.96,0.98,2.66,2.72,0.325,-0.675,0.084,752,21545,0.084,4796,25890,46603.2,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,537.0,0.65,0.66,3.33,3.4,0.244,-0.757,0.074,2682,35524,0.074,4235,43853,51185.8,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,538.0,0.41,0.42,4.1,4.19,0.173,-0.827,0.061,3741,43837,0.061,4012,38680,47293.3,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,539.0,0.25,0.26,4.92,5.03,0.117,-0.882,0.048,2756,42184,0.046,6478,12169,43027.6,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,540.0,0.14,0.15,5.76,6.02,0.074,-0.922,0.034,6199,33129,0.031,5499,4916,38123.5,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,541.0,0.08,0.09,6.69,6.99,0.045,-0.946,0.023,5308,25795,0.016,1364,970,14390.8,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,542.0,0.04,0.05,7.64,7.97,0.028,-0.955,0.016,5059,11593,0.005,446,481,8317.400000000001,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,543.0,0.02,0.03,8.58,8.96,0.017,-1.0,0.01,7555,5932,0.0,257,251,7555.0,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,544.0,0.01,0.02,9.62,9.95,0.01,-1.0,0.006,6537,5723,0.0,78,59,3922.2,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,545.0,0.01,0.02,10.56,10.94,0.01,-1.0,0.006,5748,3565,0.0,136,146,3448.8,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,546.0,0.01,0.02,11.26,11.99,0.009,-1.0,0.005,7966,6232,0.0,2728,55,3983.0,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,547.0,0.0,0.01,12.24,12.98,0.003,-1.0,0.002,3692,1865,0.0,3,2,738.4000000000001,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,548.0,0.0,0.01,13.62,13.92,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,549.0,0.0,0.01,14.57,14.93,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,550.0,0.0,0.01,15.59,15.92,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,551.0,0.0,0.01,16.46,16.98,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,552.0,0.0,0.01,17.25,17.98,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,553.0,0.0,0.01,18.25,18.97,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,554.0,0.0,0.01,19.24,19.98,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,555.0,0.0,0.01,20.23,20.98,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,556.0,0.0,0.01,21.24,21.98,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,557.0,0.0,0.01,22.23,22.98,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,558.0,0.0,0.01,23.23,23.98,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,629801.3999999999]
["2025-02-20T10:04:26.000000000",534.25,559.0,0.0,0.01,24.26,24.98,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,629801.3999999999]
["2025-02-20T10:04:38.000000000",534.28,510.0,23.87,24.54,0.01,0.02,0.995,-0.005,0.001,27,2,0.001,1758,43,178.5,639513.7]
["2025-02-20T10:04:38.000000000",534.28,511.0,22.87,23.54,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,639513.7]
["2025-02-20T10:04:38.000000000",534.28,512.0,21.87,22.52,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,639513.7]
["2025-02-20T10:04:38.000000000",534.28,513.0,20.87,21.6,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,534,32,107.0,639513.7]
["2025-02-20T10:04:38.000000000",534.28,514.0,19.87,20.54,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,34,387.0,639513.7]
["2025-02-20T10:04:38.000000000",534.28,515.0,18.87,19.47,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,639513.7]
["2025-02-20T10:04:38.000000000",534.28,516.0,17.88,18.53,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,639513.7]
["2025-02-20T10:04:38.000000000",534.28,517.0,16.88,17.64,0.01,0.02,0.993,-0.007,0.003,160,0,0.003,2209,128,710.6999999999999,639513.7]
["2025-02-20T10:04:38.000000000",534.28,518.0,15.88,16.64,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,292,662.4,639513.7]
["2025-02-20T10:04:38.000000000",534.28,519.0,14.88,15.55,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,187,458.0,639513.7]
["2025-02-20T10:04:38.000000000",534.28,520.0,13.88,14.55,0.02,0.03,0.989,-0.011,0.005,147,67,0.005,3066,538,1606.5000000000002,639513.7]
["2025-02-20T10:04:38.000000000",534.28,521.0,12.89,13.52,0.03,0.04,0.984,-0.016,0.006,147,18,0.006,2923,1448,1842.0,639513.7]
["2025-02-20T10:04:38.000000000",534.28,522.0,11.89,12.63,0.04,0.05,0.98,-0.02,0.008,92,0,0.008,3483,564,2860.0,639513.7]
["2025-02-20T10:04:38.000000000",534.28,523.0,10.9,11.64,0.05,0.06,0.975,-0.025,0.01,141,0,0.01,3550,3377,3691.0,639513.7]
["2025-02-20T10:04:38.000000000",534.28,524.0,9.91,10.56,0.06,0.07,0.966,-0.033,0.013,197,1,0.013,2076,1385,2954.9,639513.7]
["2025-02-20T10:04:38.000000000",534.28,525.0,8.91,9.61,0.08,0.09,0.957,-0.043,0.017,284,19,0.017,20708,2311,35686.399999999994,639513.7]
["2025-02-20T10:04:38.000000000",534.28,526.0,8.22,8.64,0.11,0.12,0.944,-0.056,0.021,172,3,0.021,2026,3054,4615.8,639513.7]
["2025-02-20T10:04:38.000000000",534.28,527.0,7.28,7.7,0.16,0.17,0.927,-0.073,0.028,334,1004,0.028,2643,4190,8335.6,639513.7]
["2025-02-20T10:04:38.000000000",534.28,528.0,6.5,6.6,0.22,0.24,0.9,-0.1,0.036,523,74,0.036,4750,5792,18982.8,639513.7]
["2025-02-20T10:04:38.000000000",534.28,529.0,5.58,5.69,0.31,0.33,0.866,-0.134,0.045,422,21,0.045,4310,5002,21294.0,639513.7]
["2025-02-20T10:04:38.000000000",534.28,530.0,4.72,4.81,0.44,0.45,0.82,-0.18,0.056,1616,375,0.056,5110,14642,37665.6,639513.7]
["2025-02-20T10:04:38.000000000",534.28,531.0,3.9,3.98,0.61,0.63,0.763,-0.237,0.067,719,279,0.067,1950,11987,17882.3,639513.7]
["2025-02-20T10:04:38.000000000",534.28,532.0,3.15,3.21,0.85,0.87,0.694,-0.306,0.078,729,2340,0.078,4144,18184,38009.40000000001,639513.7]
["2025-02-20T10:04:38.000000000",534.28,533.0,2.47,2.51,1.16,1.18,0.614,-0.386,0.087,430,4638,0.087,5334,19126,50146.8,639513.7]
["2025-02-20T10:04:38.000000000",534.28,534.0,1.88,1.9,1.55,1.58,0.525,-0.475,0.092,533,10727,0.092,5362,24231,54233.99999999999,639513.7]
["2025-02-20T10:04:38.000000000",534.28,535.0,1.37,1.39,2.05,2.07,0.433,-0.567,0.092,1368,19519,0.092,4292,23623,52072.0,639513.7]
["2025-02-20T10:04:38.000000000",534.28,536.0,0.97,0.98,2.63,2.68,0.342,-0.658,0.087,752,21749,0.087,4796,25920,48267.59999999999,639513.7]
["2025-02-20T10:04:38.000000000",534.28,537.0,0.65,0.66,3.3,3.37,0.256,-0.742,0.077,2682,35967,0.077,4235,43857,53260.9,639513.7]
["2025-02-20T10:04:38.000000000",534.28,538.0,0.41,0.42,4.05,4.15,0.184,-0.815,0.064,3741,44162,0.064,4012,38691,49619.2,639513.7]
["2025-02-20T10:04:38.000000000",534.28,539.0,0.25,0.26,4.88,4.99,0.125,-0.873,0.05,2756,42235,0.049,6478,12171,45522.2,639513.7]
["2025-02-20T10:04:38.000000000",534.28,540.0,0.15,0.16,5.63,5.92,0.079,-0.917,0.037,6199,33785,0.033,5499,4916,41083.00000000001,639513.7]
["2025-02-20T10:04:38.000000000",534.28,541.0,0.08,0.09,6.49,6.98,0.05,-0.941,0.025,5308,26077,0.019,1364,970,15861.600000000002,639513.7]
["2025-02-20T10:04:38.000000000",534.28,542.0,0.04,0.05,7.52,7.91,0.029,-0.953,0.016,5059,11603,0.005,446,481,8317.400000000001,639513.7]
["2025-02-20T10:04:38.000000000",534.28,543.0,0.02,0.03,8.57,8.89,0.017,-1.0,0.01,7555,5940,0.0,257,251,7555.0,639513.7]
["2025-02-20T10:04:38.000000000",534.28,544.0,0.01,0.02,9.42,9.87,0.01,-1.0,0.007,6537,5848,0.0,78,59,4575.9,639513.7]
["2025-02-20T10:04:38.000000000",534.28,545.0,0.01,0.02,10.48,10.86,0.01,-1.0,0.006,5748,3571,0.0,136,146,3448.8,639513.7]
["2025-02-20T10:04:38.000000000",534.28,546.0,0.01,0.02,11.18,11.86,0.009,-1.0,0.005,7966,6238,0.0,2728,55,3983.0,639513.7]
["2025-02-20T10:04:38.000000000",534.28,547.0,0.0,0.01,12.12,12.86,0.004,-1.0,0.002,3692,1865,0.0,3,2,738.4000000000001,639513.7]
["2025-02-20T10:04:38.000000000",534.28,548.0,0.0,0.01,13.42,13.85,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,639513.7]
["2025-02-20T10:04:38.000000000",534.28,549.0,0.0,0.01,14.37,14.85,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,639513.7]
["2025-02-20T10:04:38.000000000",534.28,550.0,0.0,0.01,15.39,15.85,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,639513.7]
["2025-02-20T10:04:38.000000000",534.28,551.0,0.0,0.01,16.26,16.85,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,639513.7]
["2025-02-20T10:04:38.000000000",534.28,552.0,0.0,0.01,17.09,17.85,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,639513.7]
["2025-02-20T10:04:38.000000000",534.28,553.0,0.0,0.01,18.09,18.85,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,639513.7]
["2025-02-20T10:04:38.000000000",534.28,554.0,0.0,0.01,19.09,19.85,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,639513.7]
["2025-02-20T10:04:38.000000000",534.28,555.0,0.0,0.01,20.09,20.85,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,639513.7]
["2025-02-20T10:04:38.000000000",534.28,556.0,0.0,0.01,21.09,21.85,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,639513.7]
["2025-02-20T10:04:38.000000000",534.28,557.0,0.0,0.01,22.09,22.85,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,639513.7]
["2025-02-20T10:04:38.000000000",534.28,558.0,0.0,0.01,23.09,23.85,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,639513.7]
["2025-02-20T10:04:38.000000000",534.28,559.0,0.0,0.01,24.23,24.85,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,639513.7]
["2025-02-20T10:04:50.000000000",534.385,510.0,23.87,24.59,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,43,178.5,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,511.0,22.87,23.59,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,512.0,21.88,22.59,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,513.0,20.88,21.6,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,514.0,19.88,20.54,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,34,387.0,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,515.0,18.95,19.54,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,516.0,17.93,18.6,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,517.0,16.92,17.6,0.01,0.02,0.994,-0.006,0.003,160,0,0.003,2209,128,710.6999999999999,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,518.0,15.9,16.68,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,292,662.4,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,519.0,14.9,15.57,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,187,458.0,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,520.0,13.96,14.59,0.02,0.03,0.989,-0.011,0.005,147,67,0.005,3066,538,1606.5000000000002,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,521.0,12.9,13.59,0.03,0.04,0.984,-0.016,0.006,147,18,0.006,2923,1449,1842.0,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,522.0,11.94,12.71,0.04,0.05,0.98,-0.02,0.008,92,0,0.008,3483,565,2860.0,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,523.0,10.91,11.68,0.04,0.05,0.975,-0.025,0.01,141,0,0.01,3550,3387,3691.0,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,524.0,9.92,10.65,0.06,0.07,0.97,-0.03,0.012,197,1,0.012,2076,1405,2727.6,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,525.0,8.97,9.64,0.08,0.09,0.961,-0.039,0.016,284,19,0.016,20708,2311,33587.200000000004,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,526.0,8.25,8.64,0.1,0.11,0.948,-0.052,0.02,172,3,0.02,2026,3054,4396.0,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,527.0,7.31,7.69,0.15,0.16,0.931,-0.069,0.026,334,1004,0.026,2643,4199,7740.2,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,528.0,6.57,6.69,0.21,0.22,0.906,-0.094,0.034,523,74,0.034,4750,5804,17928.2,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,529.0,5.66,5.77,0.29,0.3,0.873,-0.127,0.044,422,21,0.044,4310,5013,20820.8,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,530.0,4.79,4.88,0.41,0.42,0.83,-0.17,0.054,1616,377,0.054,5110,14683,36320.4,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,531.0,3.97,4.04,0.58,0.59,0.774,-0.226,0.066,719,282,0.066,1950,12138,17615.4,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,532.0,3.21,3.26,0.81,0.82,0.707,-0.293,0.077,729,2340,0.077,4144,18222,37522.1,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,533.0,2.52,2.55,1.11,1.12,0.627,-0.373,0.087,430,4652,0.087,5334,19255,50146.8,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,534.0,1.91,1.94,1.5,1.51,0.538,-0.462,0.093,533,11019,0.093,5362,24389,54823.5,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,535.0,1.4,1.42,1.98,2.0,0.445,-0.555,0.093,1368,20195,0.093,4292,23769,52638.0,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,536.0,0.99,1.0,2.56,2.6,0.353,-0.648,0.088,752,21967,0.089,4796,25924,49302.0,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,537.0,0.67,0.68,3.22,3.28,0.266,-0.735,0.079,2682,36687,0.08,4235,43859,55067.8,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,538.0,0.42,0.43,3.97,4.06,0.192,-0.808,0.066,3741,44305,0.066,4012,38709,51169.8,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,539.0,0.26,0.27,4.79,4.9,0.131,-0.87,0.052,2756,42384,0.051,6478,12171,47368.99999999999,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,540.0,0.15,0.16,5.63,5.82,0.084,-0.914,0.038,6199,33809,0.036,5499,4916,43352.6,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,541.0,0.08,0.09,6.49,6.92,0.051,-0.944,0.026,5308,26128,0.021,1364,970,16665.199999999997,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,542.0,0.04,0.05,7.52,7.83,0.029,-0.957,0.017,5059,11640,0.006,446,481,8867.9,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,543.0,0.02,0.03,8.46,8.82,0.017,-1.0,0.011,7555,5965,0.0,257,251,8310.499999999998,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,544.0,0.01,0.02,9.42,9.8,0.01,-1.0,0.007,6537,5873,0.0,78,59,4575.9,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,545.0,0.01,0.02,10.46,10.81,0.01,-1.0,0.006,5748,3571,0.0,136,146,3448.8,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,546.0,0.01,0.02,11.1,11.86,0.009,-1.0,0.005,7966,6238,0.0,2728,55,3983.0,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,547.0,0.0,0.01,12.1,12.85,0.004,-1.0,0.002,3692,2090,0.0,3,2,738.4000000000001,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,548.0,0.0,0.01,13.42,13.8,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,549.0,0.0,0.01,14.41,14.8,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,550.0,0.0,0.01,15.39,15.79,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,551.0,0.0,0.01,16.26,16.84,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,552.0,0.0,0.01,17.09,17.85,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,553.0,0.0,0.01,18.09,18.85,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,554.0,0.0,0.01,19.09,19.85,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,555.0,0.0,0.01,20.09,20.85,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,556.0,0.0,0.01,21.09,21.85,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,557.0,0.0,0.01,22.09,22.85,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,558.0,0.0,0.01,23.09,23.85,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,644518.1999999998]
["2025-02-20T10:04:50.000000000",534.385,559.0,0.0,0.01,24.12,24.84,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,644518.1999999998]
["2025-02-20T10:05:01.000000000",534.565,510.0,24.09,24.7,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,143,178.5,645514.0]
["2025-02-20T10:05:01.000000000",534.565,511.0,22.94,23.71,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,645514.0]
["2025-02-20T10:05:01.000000000",534.565,512.0,21.94,22.72,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,645514.0]
["2025-02-20T10:05:01.000000000",534.565,513.0,20.95,21.73,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,645514.0]
["2025-02-20T10:05:01.000000000",534.565,514.0,20.1,20.66,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,34,387.0,645514.0]
["2025-02-20T10:05:01.000000000",534.565,515.0,19.1,19.74,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,645514.0]
["2025-02-20T10:05:01.000000000",534.565,516.0,18.08,18.73,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,645514.0]
["2025-02-20T10:05:01.000000000",534.565,517.0,17.02,17.66,0.01,0.02,0.994,-0.006,0.003,160,0,0.003,2209,128,710.6999999999999,645514.0]
["2025-02-20T10:05:01.000000000",534.565,518.0,15.96,16.69,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,292,662.4,645514.0]
["2025-02-20T10:05:01.000000000",534.565,519.0,14.96,15.67,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,187,458.0,645514.0]
["2025-02-20T10:05:01.000000000",534.565,520.0,14.11,14.76,0.02,0.03,0.989,-0.011,0.005,147,67,0.005,3066,546,1606.5000000000002,645514.0]
["2025-02-20T10:05:01.000000000",534.565,521.0,12.96,13.74,0.03,0.04,0.984,-0.016,0.006,147,18,0.006,2923,1449,1842.0,645514.0]
["2025-02-20T10:05:01.000000000",534.565,522.0,12.09,12.73,0.03,0.04,0.98,-0.02,0.008,92,0,0.008,3483,565,2860.0,645514.0]
["2025-02-20T10:05:01.000000000",534.565,523.0,11.09,11.78,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,3387,3321.9,645514.0]
["2025-02-20T10:05:01.000000000",534.565,524.0,10.1,10.88,0.06,0.07,0.97,-0.03,0.012,197,1,0.012,2076,1470,2727.6,645514.0]
["2025-02-20T10:05:01.000000000",534.565,525.0,9.15,9.75,0.08,0.09,0.961,-0.039,0.016,284,19,0.016,20708,2323,33587.200000000004,645514.0]
["2025-02-20T10:05:01.000000000",534.565,526.0,8.27,8.77,0.1,0.11,0.948,-0.052,0.02,172,3,0.02,2026,3314,4396.0,645514.0]
["2025-02-20T10:05:01.000000000",534.565,527.0,7.35,7.79,0.14,0.15,0.931,-0.069,0.026,334,1004,0.026,2643,4290,7740.2,645514.0]
["2025-02-20T10:05:01.000000000",534.565,528.0,6.71,6.83,0.2,0.21,0.909,-0.091,0.034,523,80,0.034,4750,5906,17928.2,645514.0]
["2025-02-20T10:05:01.000000000",534.565,529.0,5.8,5.91,0.28,0.29,0.876,-0.124,0.043,422,21,0.043,4310,5074,20347.6,645514.0]
["2025-02-20T10:05:01.000000000",534.565,530.0,4.92,5.0,0.39,0.4,0.833,-0.167,0.054,1616,377,0.054,5110,14764,36320.4,645514.0]
["2025-02-20T10:05:01.000000000",534.565,531.0,4.09,4.16,0.54,0.56,0.779,-0.221,0.066,719,283,0.066,1950,12219,17615.4,645514.0]
["2025-02-20T10:05:01.000000000",534.565,532.0,3.32,3.36,0.75,0.77,0.711,-0.289,0.077,729,2341,0.077,4144,18283,37522.1,645514.0]
["2025-02-20T10:05:01.000000000",534.565,533.0,2.62,2.64,1.05,1.06,0.632,-0.368,0.087,430,4805,0.087,5334,19459,50146.8,645514.0]
["2025-02-20T10:05:01.000000000",534.565,534.0,1.99,2.02,1.42,1.44,0.543,-0.457,0.093,533,11282,0.093,5362,24736,54823.5,645514.0]
["2025-02-20T10:05:01.000000000",534.565,535.0,1.47,1.48,1.88,1.91,0.449,-0.551,0.093,1368,20857,0.093,4292,23836,52638.0,645514.0]
["2025-02-20T10:05:01.000000000",534.565,536.0,1.03,1.05,2.46,2.49,0.355,-0.644,0.09,752,22171,0.09,4796,25963,49932.0,645514.0]
["2025-02-20T10:05:01.000000000",534.565,537.0,0.7,0.72,3.1,3.16,0.268,-0.731,0.08,2682,37439,0.08,4235,43874,55336.0,645514.0]
["2025-02-20T10:05:01.000000000",534.565,538.0,0.44,0.45,3.84,3.93,0.191,-0.808,0.067,3741,45041,0.067,4012,38756,51945.100000000006,645514.0]
["2025-02-20T10:05:01.000000000",534.565,539.0,0.27,0.28,4.65,4.76,0.13,-0.868,0.053,2756,42453,0.051,6478,12176,47644.6,645514.0]
["2025-02-20T10:05:01.000000000",534.565,540.0,0.15,0.16,5.3,5.77,0.085,-0.911,0.039,6199,33858,0.035,5499,4916,43422.6,645514.0]
["2025-02-20T10:05:01.000000000",534.565,541.0,0.08,0.09,6.31,6.68,0.051,-0.939,0.026,5308,26256,0.02,1364,1080,16528.8,645514.0]
["2025-02-20T10:05:01.000000000",534.565,542.0,0.04,0.05,7.26,7.69,0.029,-0.951,0.017,5059,11649,0.005,446,481,8823.300000000001,645514.0]
["2025-02-20T10:05:01.000000000",534.565,543.0,0.02,0.03,8.28,8.66,0.018,-1.0,0.011,7555,5971,0.0,257,251,8310.499999999998,645514.0]
["2025-02-20T10:05:01.000000000",534.565,544.0,0.01,0.02,9.24,9.73,0.01,-1.0,0.007,6537,5875,0.0,78,59,4575.9,645514.0]
["2025-02-20T10:05:01.000000000",534.565,545.0,0.01,0.02,10.29,10.75,0.01,-1.0,0.006,5748,3571,0.0,136,146,3448.8,645514.0]
["2025-02-20T10:05:01.000000000",534.565,546.0,0.01,0.02,11.04,11.79,0.009,-1.0,0.005,7966,6238,0.0,2728,55,3983.0,645514.0]
["2025-02-20T10:05:01.000000000",534.565,547.0,0.0,0.01,12.05,12.7,0.004,-1.0,0.002,3692,2091,0.0,3,2,738.4000000000001,645514.0]
["2025-02-20T10:05:01.000000000",534.565,548.0,0.0,0.01,13.31,13.63,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,645514.0]
["2025-02-20T10:05:01.000000000",534.565,549.0,0.0,0.01,14.24,14.67,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,645514.0]
["2025-02-20T10:05:01.000000000",534.565,550.0,0.0,0.01,15.25,15.67,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,645514.0]
["2025-02-20T10:05:01.000000000",534.565,551.0,0.0,0.01,16.07,16.78,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,645514.0]
["2025-02-20T10:05:01.000000000",534.565,552.0,0.0,0.01,17.05,17.78,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,645514.0]
["2025-02-20T10:05:01.000000000",534.565,553.0,0.0,0.01,18.04,18.78,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,645514.0]
["2025-02-20T10:05:01.000000000",534.565,554.0,0.0,0.01,19.01,19.78,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,645514.0]
["2025-02-20T10:05:01.000000000",534.565,555.0,0.0,0.01,20.04,20.78,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,645514.0]
["2025-02-20T10:05:01.000000000",534.565,556.0,0.0,0.01,21.03,21.78,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,645514.0]
["2025-02-20T10:05:01.000000000",534.565,557.0,0.0,0.01,22.03,22.78,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,645514.0]
["2025-02-20T10:05:01.000000000",534.565,558.0,0.0,0.01,23.03,23.78,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,645514.0]
["2025-02-20T10:05:01.000000000",534.565,559.0,0.0,0.01,24.08,24.78,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,645514.0]
["2025-02-20T10:05:13.000000000",534.64,510.0,24.18,24.84,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,143,178.5,645514.0]
["2025-02-20T10:05:13.000000000",534.64,511.0,23.22,23.85,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,645514.0]
["2025-02-20T10:05:13.000000000",534.64,512.0,22.23,22.85,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,645514.0]
["2025-02-20T10:05:13.000000000",534.64,513.0,21.23,21.85,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,645514.0]
["2025-02-20T10:05:13.000000000",534.64,514.0,20.23,20.84,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,34,387.0,645514.0]
["2025-02-20T10:05:13.000000000",534.64,515.0,19.26,19.84,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,645514.0]
["2025-02-20T10:05:13.000000000",534.64,516.0,18.3,18.9,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,645514.0]
["2025-02-20T10:05:13.000000000",534.64,517.0,17.25,17.86,0.01,0.02,0.994,-0.006,0.003,160,0,0.003,2209,128,710.6999999999999,645514.0]
["2025-02-20T10:05:13.000000000",534.64,518.0,16.23,16.91,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,292,662.4,645514.0]
["2025-02-20T10:05:13.000000000",534.64,519.0,15.24,15.86,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,187,458.0,645514.0]
["2025-02-20T10:05:13.000000000",534.64,520.0,14.41,14.86,0.02,0.03,0.989,-0.011,0.005,147,67,0.005,3066,546,1606.5000000000002,645514.0]
["2025-02-20T10:05:13.000000000",534.64,521.0,13.26,13.83,0.03,0.04,0.984,-0.016,0.006,147,18,0.006,2923,1450,1842.0,645514.0]
["2025-02-20T10:05:13.000000000",534.64,522.0,12.21,12.92,0.03,0.04,0.98,-0.02,0.008,92,0,0.008,3483,565,2860.0,645514.0]
["2025-02-20T10:05:13.000000000",534.64,523.0,11.21,11.94,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,3387,3321.9,645514.0]
["2025-02-20T10:05:13.000000000",534.64,524.0,10.28,10.95,0.05,0.06,0.97,-0.03,0.012,197,1,0.012,2076,1480,2727.6,645514.0]
["2025-02-20T10:05:13.000000000",534.64,525.0,9.42,9.91,0.07,0.08,0.961,-0.039,0.016,284,19,0.016,20708,2323,33587.200000000004,645514.0]
["2025-02-20T10:05:13.000000000",534.64,526.0,8.33,8.89,0.1,0.11,0.948,-0.052,0.02,172,3,0.02,2026,3325,4396.0,645514.0]
["2025-02-20T10:05:13.000000000",534.64,527.0,7.48,7.91,0.13,0.14,0.931,-0.069,0.026,334,1004,0.026,2643,4305,7740.2,645514.0]
["2025-02-20T10:05:13.000000000",534.64,528.0,6.79,6.91,0.19,0.2,0.909,-0.091,0.034,523,80,0.034,4750,5943,17928.2,645514.0]
["2025-02-20T10:05:13.000000000",534.64,529.0,5.86,5.98,0.26,0.27,0.876,-0.124,0.043,422,21,0.043,4310,5097,20347.6,645514.0]
["2025-02-20T10:05:13.000000000",534.64,530.0,4.98,5.08,0.37,0.38,0.833,-0.167,0.054,1616,394,0.054,5110,14821,36320.4,645514.0]
["2025-02-20T10:05:13.000000000",534.64,531.0,4.15,4.23,0.52,0.53,0.779,-0.221,0.066,719,298,0.066,1950,12236,17615.4,645514.0]
["2025-02-20T10:05:13.000000000",534.64,532.0,3.37,3.42,0.73,0.74,0.711,-0.289,0.077,729,2444,0.077,4144,18339,37522.1,645514.0]
["2025-02-20T10:05:13.000000000",534.64,533.0,2.66,2.7,1.0,1.02,0.632,-0.368,0.087,430,4876,0.087,5334,19511,50146.8,645514.0]
["2025-02-20T10:05:13.000000000",534.64,534.0,2.02,2.05,1.36,1.38,0.543,-0.457,0.093,533,12014,0.093,5362,24806,54823.5,645514.0]
["2025-02-20T10:05:13.000000000",534.64,535.0,1.48,1.51,1.82,1.85,0.449,-0.551,0.093,1368,22063,0.093,4292,23866,52638.0,645514.0]
["2025-02-20T10:05:13.000000000",534.64,536.0,1.05,1.07,2.38,2.43,0.355,-0.644,0.09,752,22653,0.09,4796,25988,49932.0,645514.0]
["2025-02-20T10:05:13.000000000",534.64,537.0,0.71,0.72,3.06,3.09,0.268,-0.731,0.08,2682,37915,0.08,4235,43916,55336.0,645514.0]
["2025-02-20T10:05:13.000000000",534.64,538.0,0.45,0.46,3.76,3.84,0.191,-0.808,0.067,3741,45633,0.067,4012,38788,51945.100000000006,645514.0]
["2025-02-20T10:05:13.000000000",534.64,539.0,0.28,0.29,4.57,4.67,0.13,-0.868,0.053,2756,42903,0.051,6478,12177,47644.6,645514.0]
["2025-02-20T10:05:13.000000000",534.64,540.0,0.16,0.17,5.34,5.65,0.085,-0.911,0.039,6199,33929,0.035,5499,4933,43422.6,645514.0]
["2025-02-20T10:05:13.000000000",534.64,541.0,0.09,0.1,6.31,6.57,0.051,-0.939,0.026,5308,26379,0.02,1364,1080,16528.8,645514.0]
["2025-02-20T10:05:13.000000000",534.64,542.0,0.04,0.05,7.27,7.56,0.029,-0.951,0.017,5059,11660,0.005,446,481,8823.300000000001,645514.0]
["2025-02-20T10:05:13.000000000",534.64,543.0,0.02,0.03,8.21,8.54,0.018,-1.0,0.011,7555,5971,0.0,257,251,8310.499999999998,645514.0]
["2025-02-20T10:05:13.000000000",534.64,544.0,0.02,0.03,9.22,9.56,0.01,-1.0,0.007,6537,5927,0.0,78,59,4575.9,645514.0]
["2025-02-20T10:05:13.000000000",534.64,545.0,0.01,0.02,10.09,10.55,0.01,-1.0,0.006,5748,3572,0.0,136,146,3448.8,645514.0]
["2025-02-20T10:05:13.000000000",534.64,546.0,0.01,0.02,10.96,11.52,0.009,-1.0,0.005,7966,6238,0.0,2728,55,3983.0,645514.0]
["2025-02-20T10:05:13.000000000",534.64,547.0,0.0,0.01,11.84,12.51,0.004,-1.0,0.002,3692,2091,0.0,3,2,738.4000000000001,645514.0]
["2025-02-20T10:05:13.000000000",534.64,548.0,0.0,0.01,13.02,13.49,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,645514.0]
["2025-02-20T10:05:13.000000000",534.64,549.0,0.0,0.01,14.06,14.51,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,645514.0]
["2025-02-20T10:05:13.000000000",534.64,550.0,0.0,0.01,15.16,15.5,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,645514.0]
["2025-02-20T10:05:13.000000000",534.64,551.0,0.0,0.01,15.79,16.54,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,645514.0]
["2025-02-20T10:05:13.000000000",534.64,552.0,0.0,0.01,16.88,17.54,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,645514.0]
["2025-02-20T10:05:13.000000000",534.64,553.0,0.0,0.01,17.8,18.54,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,645514.0]
["2025-02-20T10:05:13.000000000",534.64,554.0,0.0,0.01,18.78,19.54,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,645514.0]
["2025-02-20T10:05:13.000000000",534.64,555.0,0.0,0.01,19.79,20.5,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,645514.0]
["2025-02-20T10:05:13.000000000",534.64,556.0,0.0,0.01,20.79,21.54,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,645514.0]
["2025-02-20T10:05:13.000000000",534.64,557.0,0.0,0.01,21.79,22.54,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,645514.0]
["2025-02-20T10:05:13.000000000",534.64,558.0,0.0,0.01,22.79,23.54,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,645514.0]
["2025-02-20T10:05:13.000000000",534.64,559.0,0.0,0.01,23.92,24.54,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,645514.0]
["2025-02-20T10:05:24.000000000",534.595,510.0,24.18,24.77,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,153,178.5,650616.0]
["2025-02-20T10:05:24.000000000",534.595,511.0,23.22,23.77,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,650616.0]
["2025-02-20T10:05:24.000000000",534.595,512.0,22.23,22.77,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,650616.0]
["2025-02-20T10:05:24.000000000",534.595,513.0,21.26,21.77,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,650616.0]
["2025-02-20T10:05:24.000000000",534.595,514.0,20.26,20.78,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,34,387.0,650616.0]
["2025-02-20T10:05:24.000000000",534.595,515.0,19.27,19.78,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,650616.0]
["2025-02-20T10:05:24.000000000",534.595,516.0,18.32,18.78,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,650616.0]
["2025-02-20T10:05:24.000000000",534.595,517.0,17.25,17.78,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,128,473.80000000000007,650616.0]
["2025-02-20T10:05:24.000000000",534.595,518.0,16.25,16.78,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,292,662.4,650616.0]
["2025-02-20T10:05:24.000000000",534.595,519.0,15.24,15.78,0.02,0.03,0.99,-0.01,0.004,66,0,0.004,1079,187,458.0,650616.0]
["2025-02-20T10:05:24.000000000",534.595,520.0,14.41,14.79,0.02,0.03,0.989,-0.011,0.004,147,67,0.004,3066,546,1285.2,650616.0]
["2025-02-20T10:05:24.000000000",534.595,521.0,13.27,13.79,0.03,0.04,0.985,-0.015,0.006,147,18,0.006,2923,1471,1842.0,650616.0]
["2025-02-20T10:05:24.000000000",534.595,522.0,12.24,12.8,0.03,0.04,0.984,-0.016,0.007,92,0,0.007,3483,565,2502.5,650616.0]
["2025-02-20T10:05:24.000000000",534.595,523.0,11.22,11.81,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,3387,3321.9,650616.0]
["2025-02-20T10:05:24.000000000",534.595,524.0,10.29,10.86,0.05,0.06,0.974,-0.026,0.011,197,1,0.011,2076,1480,2500.3,650616.0]
["2025-02-20T10:05:24.000000000",534.595,525.0,9.42,9.85,0.07,0.08,0.965,-0.035,0.014,284,19,0.014,20708,2367,29388.8,650616.0]
["2025-02-20T10:05:24.000000000",534.595,526.0,8.37,8.89,0.1,0.11,0.952,-0.048,0.019,172,3,0.019,2026,3415,4176.2,650616.0]
["2025-02-20T10:05:24.000000000",534.595,527.0,7.5,7.91,0.14,0.15,0.938,-0.062,0.024,334,1004,0.024,2643,4305,7144.800000000001,650616.0]
["2025-02-20T10:05:24.000000000",534.595,528.0,6.75,6.87,0.19,0.2,0.914,-0.086,0.032,523,80,0.032,4750,6011,16873.6,650616.0]
["2025-02-20T10:05:24.000000000",534.595,529.0,5.82,5.94,0.27,0.28,0.886,-0.114,0.041,422,21,0.041,4310,5120,19401.2,650616.0]
["2025-02-20T10:05:24.000000000",534.595,530.0,4.94,5.03,0.38,0.39,0.845,-0.155,0.051,1616,395,0.051,5110,14940,34302.6,650616.0]
["2025-02-20T10:05:24.000000000",534.595,531.0,4.11,4.18,0.53,0.54,0.795,-0.206,0.063,719,308,0.063,1950,12253,16814.7,650616.0]
["2025-02-20T10:05:24.000000000",534.595,532.0,3.33,3.39,0.75,0.76,0.729,-0.271,0.075,729,2447,0.075,4144,18432,36547.5,650616.0]
["2025-02-20T10:05:24.000000000",534.595,533.0,2.62,2.66,1.03,1.04,0.652,-0.347,0.086,430,4919,0.086,5334,19663,49570.4,650616.0]
["2025-02-20T10:05:24.000000000",534.595,534.0,2.0,2.02,1.4,1.41,0.564,-0.436,0.093,533,12588,0.093,5362,24872,54823.5,650616.0]
["2025-02-20T10:05:24.000000000",534.595,535.0,1.47,1.48,1.86,1.88,0.47,-0.531,0.095,1368,22248,0.095,4292,23952,53770.00000000001,650616.0]
["2025-02-20T10:05:24.000000000",534.595,536.0,1.03,1.05,2.42,2.46,0.375,-0.625,0.092,752,23144,0.092,4796,26009,51041.59999999999,650616.0]
["2025-02-20T10:05:24.000000000",534.595,537.0,0.69,0.7,3.08,3.12,0.284,-0.716,0.084,2682,38331,0.083,4235,43945,57679.3,650616.0]
["2025-02-20T10:05:24.000000000",534.595,538.0,0.44,0.45,3.79,3.88,0.204,-0.796,0.071,3741,45949,0.07,4012,38823,54645.100000000006,650616.0]
["2025-02-20T10:05:24.000000000",534.595,539.0,0.26,0.27,4.62,4.72,0.138,-0.861,0.056,2756,42938,0.055,6478,12200,51062.600000000006,650616.0]
["2025-02-20T10:05:24.000000000",534.595,540.0,0.15,0.16,5.34,5.64,0.09,-0.907,0.041,6199,34003,0.038,5499,4934,46312.1,650616.0]
["2025-02-20T10:05:24.000000000",534.595,541.0,0.08,0.09,6.27,6.68,0.057,-0.937,0.029,5308,26529,0.023,1364,1080,18530.4,650616.0]
["2025-02-20T10:05:24.000000000",534.595,542.0,0.04,0.05,7.26,7.56,0.03,-0.954,0.018,5059,11675,0.006,446,481,9373.8,650616.0]
["2025-02-20T10:05:24.000000000",534.595,543.0,0.02,0.03,8.21,8.54,0.018,-1.0,0.011,7555,5983,0.0,257,251,8310.499999999998,650616.0]
["2025-02-20T10:05:24.000000000",534.595,544.0,0.02,0.03,9.22,9.56,0.016,-1.0,0.009,6537,5937,0.0,78,59,5883.3,650616.0]
["2025-02-20T10:05:24.000000000",534.595,545.0,0.01,0.02,10.13,10.55,0.01,-1.0,0.006,5748,3572,0.0,136,146,3448.8,650616.0]
["2025-02-20T10:05:24.000000000",534.595,546.0,0.01,0.02,10.97,11.63,0.009,-1.0,0.005,7966,6238,0.0,2728,55,3983.0,650616.0]
["2025-02-20T10:05:24.000000000",534.595,547.0,0.0,0.01,11.93,12.63,0.004,-1.0,0.002,3692,2091,0.0,3,2,738.4000000000001,650616.0]
["2025-02-20T10:05:24.000000000",534.595,548.0,0.0,0.01,13.02,13.51,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,650616.0]
["2025-02-20T10:05:24.000000000",534.595,549.0,0.0,0.01,14.1,14.51,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,650616.0]
["2025-02-20T10:05:24.000000000",534.595,550.0,0.0,0.01,15.16,15.57,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,650616.0]
["2025-02-20T10:05:24.000000000",534.595,551.0,0.0,0.01,15.93,16.55,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,650616.0]
["2025-02-20T10:05:24.000000000",534.595,552.0,0.0,0.01,16.94,17.55,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,650616.0]
["2025-02-20T10:05:24.000000000",534.595,553.0,0.0,0.01,17.92,18.55,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,650616.0]
["2025-02-20T10:05:24.000000000",534.595,554.0,0.0,0.01,18.92,19.57,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,650616.0]
["2025-02-20T10:05:24.000000000",534.595,555.0,0.0,0.01,19.92,20.62,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,650616.0]
["2025-02-20T10:05:24.000000000",534.595,556.0,0.0,0.01,20.87,21.58,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,650616.0]
["2025-02-20T10:05:24.000000000",534.595,557.0,0.0,0.01,21.92,22.55,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,650616.0]
["2025-02-20T10:05:24.000000000",534.595,558.0,0.0,0.01,22.92,23.58,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,650616.0]
["2025-02-20T10:05:24.000000000",534.595,559.0,0.0,0.01,23.92,24.6,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,650616.0]
["2025-02-20T10:05:36.000000000",534.87,510.0,24.39,24.93,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,153,178.5,647783.3]
["2025-02-20T10:05:36.000000000",534.87,511.0,23.24,23.91,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,647783.3]
["2025-02-20T10:05:36.000000000",534.87,512.0,22.23,22.91,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,647783.3]
["2025-02-20T10:05:36.000000000",534.87,513.0,21.26,21.91,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,647783.3]
["2025-02-20T10:05:36.000000000",534.87,514.0,20.29,20.88,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,34,387.0,647783.3]
["2025-02-20T10:05:36.000000000",534.87,515.0,19.29,19.95,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,647783.3]
["2025-02-20T10:05:36.000000000",534.87,516.0,18.27,18.87,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,647783.3]
["2025-02-20T10:05:36.000000000",534.87,517.0,17.4,17.95,0.01,0.02,0.994,-0.006,0.002,160,0,0.002,2209,128,473.80000000000007,647783.3]
["2025-02-20T10:05:36.000000000",534.87,518.0,16.25,16.91,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,292,662.4,647783.3]
["2025-02-20T10:05:36.000000000",534.87,519.0,15.26,15.88,0.02,0.03,0.989,-0.01,0.004,66,0,0.004,1079,187,458.0,647783.3]
["2025-02-20T10:05:36.000000000",534.87,520.0,14.6,14.92,0.02,0.03,0.989,-0.011,0.004,147,67,0.004,3066,546,1285.2,647783.3]
["2025-02-20T10:05:36.000000000",534.87,521.0,13.27,13.91,0.02,0.03,0.985,-0.015,0.006,147,18,0.006,2923,1471,1842.0,647783.3]
["2025-02-20T10:05:36.000000000",534.87,522.0,12.27,12.97,0.03,0.04,0.984,-0.016,0.007,92,0,0.007,3483,565,2502.5,647783.3]
["2025-02-20T10:05:36.000000000",534.87,523.0,11.27,11.98,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,3390,3321.9,647783.3]
["2025-02-20T10:05:36.000000000",534.87,524.0,10.29,10.95,0.05,0.06,0.974,-0.026,0.011,197,1,0.011,2076,1490,2500.3,647783.3]
["2025-02-20T10:05:36.000000000",534.87,525.0,9.6,9.96,0.07,0.08,0.965,-0.035,0.014,284,19,0.014,20708,2370,29388.8,647783.3]
["2025-02-20T10:05:36.000000000",534.87,526.0,8.4,8.99,0.1,0.11,0.952,-0.048,0.019,172,3,0.019,2026,3435,4176.2,647783.3]
["2025-02-20T10:05:36.000000000",534.87,527.0,7.55,8.01,0.13,0.14,0.935,-0.065,0.025,334,1004,0.025,2643,4308,7442.5,647783.3]
["2025-02-20T10:05:36.000000000",534.87,528.0,6.73,7.03,0.18,0.19,0.914,-0.086,0.032,523,80,0.032,4750,6041,16873.6,647783.3]
["2025-02-20T10:05:36.000000000",534.87,529.0,6.05,6.11,0.24,0.26,0.883,-0.117,0.041,422,21,0.041,4310,5135,19401.2,647783.3]
["2025-02-20T10:05:36.000000000",534.87,530.0,5.12,5.21,0.35,0.36,0.845,-0.155,0.052,1616,398,0.052,5110,14948,34975.2,647783.3]
["2025-02-20T10:05:36.000000000",534.87,531.0,4.29,4.35,0.49,0.5,0.791,-0.209,0.064,719,308,0.064,1950,12311,17081.6,647783.3]
["2025-02-20T10:05:36.000000000",534.87,532.0,3.51,3.54,0.69,0.7,0.726,-0.274,0.075,729,2447,0.075,4144,18500,36547.5,647783.3]
["2025-02-20T10:05:36.000000000",534.87,533.0,2.79,2.8,0.95,0.96,0.649,-0.351,0.086,430,4936,0.086,5334,19723,49570.4,647783.3]
["2025-02-20T10:05:36.000000000",534.87,534.0,2.12,2.13,1.3,1.31,0.561,-0.439,0.093,533,12730,0.093,5362,24984,54823.5,647783.3]
["2025-02-20T10:05:36.000000000",534.87,535.0,1.57,1.59,1.71,1.74,0.466,-0.534,0.095,1368,22420,0.095,4292,24030,53770.00000000001,647783.3]
["2025-02-20T10:05:36.000000000",534.87,536.0,1.11,1.12,2.24,2.3,0.371,-0.629,0.092,752,23406,0.092,4796,26012,51041.59999999999,647783.3]
["2025-02-20T10:05:36.000000000",534.87,537.0,0.73,0.75,2.89,2.94,0.281,-0.719,0.083,2682,38685,0.083,4235,43957,57411.1,647783.3]
["2025-02-20T10:05:36.000000000",534.87,538.0,0.47,0.48,3.62,3.68,0.201,-0.799,0.07,3741,46425,0.07,4012,38824,54271.0,647783.3]
["2025-02-20T10:05:36.000000000",534.87,539.0,0.29,0.3,4.42,4.52,0.137,-0.861,0.055,2756,43519,0.054,6478,12201,50139.2,647783.3]
["2025-02-20T10:05:36.000000000",534.87,540.0,0.16,0.17,5.32,5.56,0.086,-0.91,0.04,6199,34037,0.037,5499,4934,45142.3,647783.3]
["2025-02-20T10:05:36.000000000",534.87,541.0,0.09,0.1,6.09,6.56,0.052,-0.939,0.027,5308,26545,0.021,1364,1080,17196.0,647783.3]
["2025-02-20T10:05:36.000000000",534.87,542.0,0.04,0.05,7.19,7.51,0.03,-0.953,0.018,5059,11676,0.006,446,481,9373.8,647783.3]
["2025-02-20T10:05:36.000000000",534.87,543.0,0.02,0.03,8.18,8.53,0.018,-1.0,0.011,7555,5983,0.0,257,251,8310.499999999998,647783.3]
["2025-02-20T10:05:36.000000000",534.87,544.0,0.02,0.03,9.14,9.46,0.016,-1.0,0.009,6537,5963,0.0,78,59,5883.3,647783.3]
["2025-02-20T10:05:36.000000000",534.87,545.0,0.01,0.02,9.94,10.45,0.01,-1.0,0.006,5748,3572,0.0,136,146,3448.8,647783.3]
["2025-02-20T10:05:36.000000000",534.87,546.0,0.01,0.02,11.0,11.5,0.009,-1.0,0.005,7966,6238,0.0,2728,55,3983.0,647783.3]
["2025-02-20T10:05:36.000000000",534.87,547.0,0.0,0.01,11.91,12.49,0.004,-1.0,0.002,3692,2091,0.0,3,2,738.4000000000001,647783.3]
["2025-02-20T10:05:36.000000000",534.87,548.0,0.0,0.01,13.03,13.44,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,647783.3]
["2025-02-20T10:05:36.000000000",534.87,549.0,0.0,0.01,14.1,14.37,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,647783.3]
["2025-02-20T10:05:36.000000000",534.87,550.0,0.0,0.01,14.96,15.44,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,647783.3]
["2025-02-20T10:05:36.000000000",534.87,551.0,0.0,0.01,15.88,16.49,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,647783.3]
["2025-02-20T10:05:36.000000000",534.87,552.0,0.0,0.01,16.95,17.49,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,647783.3]
["2025-02-20T10:05:36.000000000",534.87,553.0,0.0,0.01,17.92,18.49,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,647783.3]
["2025-02-20T10:05:36.000000000",534.87,554.0,0.0,0.01,18.87,19.37,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,647783.3]
["2025-02-20T10:05:36.000000000",534.87,555.0,0.0,0.01,19.87,20.37,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,647783.3]
["2025-02-20T10:05:36.000000000",534.87,556.0,0.0,0.01,20.87,21.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,647783.3]
["2025-02-20T10:05:36.000000000",534.87,557.0,0.0,0.01,21.87,22.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,647783.3]
["2025-02-20T10:05:36.000000000",534.87,558.0,0.0,0.01,22.87,23.49,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,647783.3]
["2025-02-20T10:05:36.000000000",534.87,559.0,0.0,0.01,23.88,24.49,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,647783.3]
["2025-02-20T10:05:47.000000000",534.46,510.0,24.19,24.74,0.01,0.02,0.995,-0.005,0.001,27,2,0.001,1758,153,178.5,647171.2]
["2025-02-20T10:05:47.000000000",534.46,511.0,23.09,23.8,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,647171.2]
["2025-02-20T10:05:47.000000000",534.46,512.0,22.09,22.74,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,647171.2]
["2025-02-20T10:05:47.000000000",534.46,513.0,21.05,21.78,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,647171.2]
["2025-02-20T10:05:47.000000000",534.46,514.0,20.21,20.72,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,34,387.0,647171.2]
["2025-02-20T10:05:47.000000000",534.46,515.0,19.22,19.72,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,647171.2]
["2025-02-20T10:05:47.000000000",534.46,516.0,18.21,18.74,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,647171.2]
["2025-02-20T10:05:47.000000000",534.46,517.0,17.1,17.74,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,128,710.6999999999999,647171.2]
["2025-02-20T10:05:47.000000000",534.46,518.0,16.23,16.81,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,318,662.4,647171.2]
["2025-02-20T10:05:47.000000000",534.46,519.0,15.1,15.75,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,187,458.0,647171.2]
["2025-02-20T10:05:47.000000000",534.46,520.0,14.4,14.72,0.02,0.03,0.989,-0.011,0.005,147,117,0.005,3066,546,1606.5000000000002,647171.2]
["2025-02-20T10:05:47.000000000",534.46,521.0,13.23,13.76,0.03,0.04,0.984,-0.016,0.006,147,18,0.006,2923,1481,1842.0,647171.2]
["2025-02-20T10:05:47.000000000",534.46,522.0,12.12,12.76,0.03,0.04,0.983,-0.016,0.007,92,0,0.007,3483,565,2502.5,647171.2]
["2025-02-20T10:05:47.000000000",534.46,523.0,11.12,11.83,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,3390,3321.9,647171.2]
["2025-02-20T10:05:47.000000000",534.46,524.0,10.25,10.79,0.06,0.07,0.974,-0.026,0.011,197,1,0.011,2076,1503,2500.3,647171.2]
["2025-02-20T10:05:47.000000000",534.46,525.0,9.4,9.79,0.08,0.09,0.961,-0.039,0.015,284,19,0.015,20708,2370,31488.0,647171.2]
["2025-02-20T10:05:47.000000000",534.46,526.0,8.44,8.96,0.11,0.12,0.951,-0.049,0.019,172,3,0.019,2026,3437,4176.2,647171.2]
["2025-02-20T10:05:47.000000000",534.46,527.0,7.38,7.88,0.15,0.16,0.934,-0.066,0.025,334,1004,0.025,2643,4362,7442.5,647171.2]
["2025-02-20T10:05:47.000000000",534.46,528.0,6.55,6.93,0.21,0.22,0.91,-0.09,0.033,523,80,0.033,4750,6139,17400.9,647171.2]
["2025-02-20T10:05:47.000000000",534.46,529.0,5.7,5.81,0.29,0.3,0.879,-0.121,0.042,422,22,0.042,4310,5164,19874.4,647171.2]
["2025-02-20T10:05:47.000000000",534.46,530.0,4.84,4.93,0.41,0.42,0.836,-0.164,0.053,1616,413,0.053,5110,15056,35647.8,647171.2]
["2025-02-20T10:05:47.000000000",534.46,531.0,4.0,4.09,0.57,0.59,0.782,-0.218,0.065,719,312,0.065,1950,12398,17348.5,647171.2]
["2025-02-20T10:05:47.000000000",534.46,532.0,3.24,3.3,0.8,0.81,0.716,-0.284,0.076,729,2457,0.076,4144,18562,37034.8,647171.2]
["2025-02-20T10:05:47.000000000",534.46,533.0,2.56,2.59,1.09,1.11,0.638,-0.362,0.086,430,5042,0.086,5334,19818,49570.4,647171.2]
["2025-02-20T10:05:47.000000000",534.46,534.0,1.94,1.97,1.47,1.49,0.549,-0.45,0.092,533,12878,0.093,5362,25280,54770.2,647171.2]
["2025-02-20T10:05:47.000000000",534.46,535.0,1.42,1.44,1.95,1.98,0.456,-0.545,0.095,1368,23087,0.095,4292,24118,53770.00000000001,647171.2]
["2025-02-20T10:05:47.000000000",534.46,536.0,1.0,1.01,2.52,2.56,0.362,-0.639,0.091,752,23897,0.091,4796,26028,50486.8,647171.2]
["2025-02-20T10:05:47.000000000",534.46,537.0,0.67,0.68,3.17,3.24,0.272,-0.728,0.082,2682,39463,0.082,4235,43965,56719.40000000001,647171.2]
["2025-02-20T10:05:47.000000000",534.46,538.0,0.42,0.43,3.92,4.01,0.193,-0.807,0.069,3741,46718,0.068,4012,38824,53094.50000000001,647171.2]
["2025-02-20T10:05:47.000000000",534.46,539.0,0.26,0.27,4.73,4.86,0.132,-0.867,0.054,2756,43682,0.052,6478,12206,48568.0,647171.2]
["2025-02-20T10:05:47.000000000",534.46,540.0,0.15,0.16,5.29,5.74,0.085,-0.912,0.039,6199,34124,0.036,5499,4934,43972.5,647171.2]
["2025-02-20T10:05:47.000000000",534.46,541.0,0.08,0.09,6.11,6.77,0.052,-0.941,0.027,5308,26561,0.021,1364,1080,17196.0,647171.2]
["2025-02-20T10:05:47.000000000",534.46,542.0,0.04,0.05,7.16,7.68,0.03,-0.955,0.017,5059,11677,0.006,446,481,8867.9,647171.2]
["2025-02-20T10:05:47.000000000",534.46,543.0,0.03,0.04,8.0,8.65,0.022,-1.0,0.013,7555,6881,0.0,257,251,9821.499999999998,647171.2]
["2025-02-20T10:05:47.000000000",534.46,544.0,0.01,0.02,9.04,9.65,0.011,-1.0,0.007,6537,5964,0.0,78,59,4575.9,647171.2]
["2025-02-20T10:05:47.000000000",534.46,545.0,0.01,0.02,10.03,10.65,0.01,-1.0,0.006,5748,3574,0.0,136,146,3448.8,647171.2]
["2025-02-20T10:05:47.000000000",534.46,546.0,0.01,0.02,10.91,11.64,0.009,-1.0,0.005,7966,6238,0.0,2728,55,3983.0,647171.2]
["2025-02-20T10:05:47.000000000",534.46,547.0,0.0,0.01,11.97,12.72,0.004,-1.0,0.002,3692,2111,0.0,3,2,738.4000000000001,647171.2]
["2025-02-20T10:05:47.000000000",534.46,548.0,0.0,0.01,13.08,13.68,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,647171.2]
["2025-02-20T10:05:47.000000000",534.46,549.0,0.0,0.01,14.02,14.64,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,647171.2]
["2025-02-20T10:05:47.000000000",534.46,550.0,0.0,0.01,15.03,15.64,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,647171.2]
["2025-02-20T10:05:47.000000000",534.46,551.0,0.0,0.01,15.96,16.63,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,647171.2]
["2025-02-20T10:05:47.000000000",534.46,552.0,0.0,0.01,16.9,17.68,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,647171.2]
["2025-02-20T10:05:47.000000000",534.46,553.0,0.0,0.01,17.93,18.63,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,647171.2]
["2025-02-20T10:05:47.000000000",534.46,554.0,0.0,0.01,18.9,19.64,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,647171.2]
["2025-02-20T10:05:47.000000000",534.46,555.0,0.0,0.01,19.89,20.63,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,647171.2]
["2025-02-20T10:05:47.000000000",534.46,556.0,0.0,0.01,20.9,21.63,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,647171.2]
["2025-02-20T10:05:47.000000000",534.46,557.0,0.0,0.01,21.89,22.63,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,647171.2]
["2025-02-20T10:05:47.000000000",534.46,558.0,0.0,0.01,22.9,23.64,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,647171.2]
["2025-02-20T10:05:47.000000000",534.46,559.0,0.0,0.01,23.9,24.64,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,647171.2]
["2025-02-20T10:05:58.000000000",534.54,510.0,24.08,24.69,0.0,0.01,0.995,-0.005,0.001,27,2,0.001,1758,153,178.5,647171.2]
["2025-02-20T10:05:58.000000000",534.54,511.0,23.09,23.74,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,647171.2]
["2025-02-20T10:05:58.000000000",534.54,512.0,22.09,22.69,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,647171.2]
["2025-02-20T10:05:58.000000000",534.54,513.0,21.06,21.68,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,647171.2]
["2025-02-20T10:05:58.000000000",534.54,514.0,20.22,20.69,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,34,387.0,647171.2]
["2025-02-20T10:05:58.000000000",534.54,515.0,19.23,19.69,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,647171.2]
["2025-02-20T10:05:58.000000000",534.54,516.0,18.21,18.69,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,647171.2]
["2025-02-20T10:05:58.000000000",534.54,517.0,17.1,17.69,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,128,710.6999999999999,647171.2]
["2025-02-20T10:05:58.000000000",534.54,518.0,16.23,16.75,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,318,662.4,647171.2]
["2025-02-20T10:05:58.000000000",534.54,519.0,15.1,15.7,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,187,458.0,647171.2]
["2025-02-20T10:05:58.000000000",534.54,520.0,14.4,14.7,0.02,0.03,0.989,-0.011,0.005,147,117,0.005,3066,546,1606.5000000000002,647171.2]
["2025-02-20T10:05:58.000000000",534.54,521.0,13.23,13.71,0.03,0.04,0.984,-0.016,0.006,147,18,0.006,2923,1481,1842.0,647171.2]
["2025-02-20T10:05:58.000000000",534.54,522.0,12.13,12.72,0.03,0.04,0.983,-0.016,0.007,92,0,0.007,3483,565,2502.5,647171.2]
["2025-02-20T10:05:58.000000000",534.54,523.0,11.12,11.78,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,3390,3321.9,647171.2]
["2025-02-20T10:05:58.000000000",534.54,524.0,10.25,10.74,0.06,0.07,0.974,-0.026,0.011,197,1,0.011,2076,1504,2500.3,647171.2]
["2025-02-20T10:05:58.000000000",534.54,525.0,9.4,9.76,0.08,0.09,0.961,-0.039,0.015,284,19,0.015,20708,2372,31488.0,647171.2]
["2025-02-20T10:05:58.000000000",534.54,526.0,8.44,8.8,0.11,0.12,0.951,-0.049,0.019,172,3,0.019,2026,3442,4176.2,647171.2]
["2025-02-20T10:05:58.000000000",534.54,527.0,7.39,7.82,0.15,0.16,0.934,-0.066,0.025,334,1004,0.025,2643,4364,7442.5,647171.2]
["2025-02-20T10:05:58.000000000",534.54,528.0,6.55,6.89,0.2,0.21,0.91,-0.09,0.033,523,80,0.033,4750,6180,17400.9,647171.2]
["2025-02-20T10:05:58.000000000",534.54,529.0,5.78,5.9,0.28,0.29,0.879,-0.121,0.042,422,22,0.042,4310,5198,19874.4,647171.2]
["2025-02-20T10:05:58.000000000",534.54,530.0,4.9,5.0,0.4,0.41,0.836,-0.164,0.053,1616,413,0.053,5110,15106,35647.8,647171.2]
["2025-02-20T10:05:58.000000000",534.54,531.0,4.07,4.14,0.55,0.57,0.782,-0.218,0.065,719,313,0.065,1950,12470,17348.5,647171.2]
["2025-02-20T10:05:58.000000000",534.54,532.0,3.3,3.35,0.77,0.79,0.716,-0.284,0.076,729,2462,0.076,4144,18619,37034.8,647171.2]
["2025-02-20T10:05:58.000000000",534.54,533.0,2.6,2.64,1.05,1.08,0.638,-0.362,0.086,430,5084,0.086,5334,19956,49570.4,647171.2]
["2025-02-20T10:05:58.000000000",534.54,534.0,1.98,2.0,1.43,1.45,0.549,-0.45,0.092,533,12935,0.093,5362,25321,54770.2,647171.2]
["2025-02-20T10:05:58.000000000",534.54,535.0,1.45,1.46,1.89,1.92,0.456,-0.545,0.095,1368,23194,0.095,4292,24131,53770.00000000001,647171.2]
["2025-02-20T10:05:58.000000000",534.54,536.0,1.02,1.03,2.45,2.5,0.362,-0.639,0.091,752,24016,0.091,4796,26044,50486.8,647171.2]
["2025-02-20T10:05:58.000000000",534.54,537.0,0.68,0.7,3.1,3.17,0.272,-0.728,0.082,2682,39615,0.082,4235,43992,56719.40000000001,647171.2]
["2025-02-20T10:05:58.000000000",534.54,538.0,0.43,0.44,3.84,3.92,0.193,-0.807,0.069,3741,46765,0.068,4012,38838,53094.50000000001,647171.2]
["2025-02-20T10:05:58.000000000",534.54,539.0,0.26,0.27,4.66,4.77,0.132,-0.867,0.054,2756,43831,0.052,6478,12217,48568.0,647171.2]
["2025-02-20T10:05:58.000000000",534.54,540.0,0.15,0.16,5.51,5.75,0.085,-0.912,0.039,6199,34144,0.036,5499,4934,43972.5,647171.2]
["2025-02-20T10:05:58.000000000",534.54,541.0,0.08,0.09,6.14,6.75,0.052,-0.941,0.027,5308,26573,0.021,1364,1080,17196.0,647171.2]
["2025-02-20T10:05:58.000000000",534.54,542.0,0.04,0.05,7.24,7.65,0.03,-0.955,0.017,5059,11680,0.006,446,481,8867.9,647171.2]
["2025-02-20T10:05:58.000000000",534.54,543.0,0.03,0.04,8.11,8.65,0.022,-1.0,0.013,7555,6903,0.0,257,251,9821.499999999998,647171.2]
["2025-02-20T10:05:58.000000000",534.54,544.0,0.01,0.02,9.07,9.64,0.011,-1.0,0.007,6537,5989,0.0,78,59,4575.9,647171.2]
["2025-02-20T10:05:58.000000000",534.54,545.0,0.01,0.02,10.08,10.71,0.01,-1.0,0.006,5748,3574,0.0,136,146,3448.8,647171.2]
["2025-02-20T10:05:58.000000000",534.54,546.0,0.01,0.02,11.03,11.65,0.009,-1.0,0.005,7966,6238,0.0,2728,55,3983.0,647171.2]
["2025-02-20T10:05:58.000000000",534.54,547.0,0.0,0.01,12.02,12.65,0.004,-1.0,0.002,3692,2111,0.0,3,2,738.4000000000001,647171.2]
["2025-02-20T10:05:58.000000000",534.54,548.0,0.0,0.01,13.1,13.66,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,647171.2]
["2025-02-20T10:05:58.000000000",534.54,549.0,0.0,0.01,14.03,14.63,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,647171.2]
["2025-02-20T10:05:58.000000000",534.54,550.0,0.0,0.01,15.1,15.64,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,647171.2]
["2025-02-20T10:05:58.000000000",534.54,551.0,0.0,0.01,16.03,16.68,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,647171.2]
["2025-02-20T10:05:58.000000000",534.54,552.0,0.0,0.01,17.03,17.68,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,647171.2]
["2025-02-20T10:05:58.000000000",534.54,553.0,0.0,0.01,18.02,18.66,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,647171.2]
["2025-02-20T10:05:58.000000000",534.54,554.0,0.0,0.01,19.01,19.66,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,647171.2]
["2025-02-20T10:05:58.000000000",534.54,555.0,0.0,0.01,20.02,20.64,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,647171.2]
["2025-02-20T10:05:58.000000000",534.54,556.0,0.0,0.01,21.01,21.7,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,647171.2]
["2025-02-20T10:05:58.000000000",534.54,557.0,0.0,0.01,22.01,22.69,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,647171.2]
["2025-02-20T10:05:58.000000000",534.54,558.0,0.0,0.01,23.02,23.67,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,647171.2]
["2025-02-20T10:05:58.000000000",534.54,559.0,0.0,0.01,24.01,24.67,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,647171.2]
["2025-02-20T10:06:10.000000000",534.555,510.0,24.23,24.82,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,153,178.5,648278.4]
["2025-02-20T10:06:10.000000000",534.555,511.0,23.24,23.82,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,648278.4]
["2025-02-20T10:06:10.000000000",534.555,512.0,22.24,22.82,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,648278.4]
["2025-02-20T10:06:10.000000000",534.555,513.0,21.24,21.82,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,648278.4]
["2025-02-20T10:06:10.000000000",534.555,514.0,20.29,20.82,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,34,387.0,648278.4]
["2025-02-20T10:06:10.000000000",534.555,515.0,19.32,19.82,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,648278.4]
["2025-02-20T10:06:10.000000000",534.555,516.0,18.27,18.82,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,648278.4]
["2025-02-20T10:06:10.000000000",534.555,517.0,17.25,17.82,0.01,0.02,0.994,-0.006,0.002,160,1,0.003,2209,128,694.7,648278.4]
["2025-02-20T10:06:10.000000000",534.555,518.0,16.24,16.82,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,318,662.4,648278.4]
["2025-02-20T10:06:10.000000000",534.555,519.0,15.27,15.83,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,187,458.0,648278.4]
["2025-02-20T10:06:10.000000000",534.555,520.0,14.41,14.83,0.02,0.03,0.989,-0.011,0.005,147,117,0.004,3066,546,1299.9,648278.4]
["2025-02-20T10:06:10.000000000",534.555,521.0,13.27,13.84,0.02,0.03,0.984,-0.015,0.006,147,18,0.006,2923,1481,1842.0,648278.4]
["2025-02-20T10:06:10.000000000",534.555,522.0,12.26,12.84,0.03,0.04,0.984,-0.016,0.007,92,0,0.007,3483,565,2502.5,648278.4]
["2025-02-20T10:06:10.000000000",534.555,523.0,11.27,11.85,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,3390,3321.9,648278.4]
["2025-02-20T10:06:10.000000000",534.555,524.0,10.28,10.87,0.05,0.06,0.97,-0.03,0.012,197,1,0.012,2076,1504,2727.6,648278.4]
["2025-02-20T10:06:10.000000000",534.555,525.0,9.44,9.89,0.07,0.08,0.961,-0.039,0.015,284,19,0.015,20708,2375,31488.0,648278.4]
["2025-02-20T10:06:10.000000000",534.555,526.0,8.44,8.92,0.1,0.11,0.948,-0.052,0.02,172,3,0.02,2026,3442,4396.0,648278.4]
["2025-02-20T10:06:10.000000000",534.555,527.0,7.44,7.95,0.14,0.15,0.932,-0.068,0.026,334,1004,0.026,2643,4364,7740.2,648278.4]
["2025-02-20T10:06:10.000000000",534.555,528.0,6.55,7.02,0.19,0.2,0.91,-0.09,0.033,523,86,0.033,4750,6184,17400.9,648278.4]
["2025-02-20T10:06:10.000000000",534.555,529.0,5.81,5.91,0.27,0.28,0.879,-0.121,0.042,422,22,0.042,4310,5266,19874.4,648278.4]
["2025-02-20T10:06:10.000000000",534.555,530.0,4.92,5.01,0.38,0.39,0.839,-0.162,0.053,1616,413,0.053,5110,15132,35647.8,648278.4]
["2025-02-20T10:06:10.000000000",534.555,531.0,4.09,4.17,0.54,0.55,0.785,-0.215,0.065,719,315,0.065,1950,12486,17348.5,648278.4]
["2025-02-20T10:06:10.000000000",534.555,532.0,3.31,3.36,0.75,0.76,0.719,-0.282,0.076,729,2462,0.076,4144,18633,37034.8,648278.4]
["2025-02-20T10:06:10.000000000",534.555,533.0,2.6,2.64,1.04,1.05,0.64,-0.36,0.086,430,5175,0.086,5334,19996,49570.4,648278.4]
["2025-02-20T10:06:10.000000000",534.555,534.0,1.98,2.0,1.41,1.43,0.552,-0.448,0.093,533,13138,0.093,5362,25498,54823.5,648278.4]
["2025-02-20T10:06:10.000000000",534.555,535.0,1.45,1.46,1.87,1.9,0.458,-0.542,0.094,1368,23309,0.094,4292,24231,53204.0,648278.4]
["2025-02-20T10:06:10.000000000",534.555,536.0,1.01,1.02,2.42,2.46,0.364,-0.636,0.091,752,24252,0.091,4796,26118,50486.8,648278.4]
["2025-02-20T10:06:10.000000000",534.555,537.0,0.67,0.68,3.08,3.13,0.276,-0.725,0.082,2682,39660,0.082,4235,44027,56719.40000000001,648278.4]
["2025-02-20T10:06:10.000000000",534.555,538.0,0.43,0.44,3.81,3.89,0.198,-0.802,0.069,3741,46854,0.068,4012,38845,53094.50000000001,648278.4]
["2025-02-20T10:06:10.000000000",534.555,539.0,0.26,0.27,4.64,4.73,0.133,-0.866,0.054,2756,43969,0.053,6478,12220,49215.8,648278.4]
["2025-02-20T10:06:10.000000000",534.555,540.0,0.15,0.16,5.31,5.62,0.086,-0.911,0.039,6199,34269,0.037,5499,4934,44522.4,648278.4]
["2025-02-20T10:06:10.000000000",534.555,541.0,0.09,0.1,6.15,6.6,0.052,-0.94,0.027,5308,26701,0.021,1364,1080,17196.0,648278.4]
["2025-02-20T10:06:10.000000000",534.555,542.0,0.04,0.05,7.08,7.53,0.03,-0.954,0.017,5059,11682,0.006,446,481,8867.9,648278.4]
["2025-02-20T10:06:10.000000000",534.555,543.0,0.02,0.03,8.13,8.53,0.023,-1.0,0.013,7555,7043,0.0,257,251,9821.499999999998,648278.4]
["2025-02-20T10:06:10.000000000",534.555,544.0,0.01,0.02,9.08,9.51,0.011,-1.0,0.007,6537,5996,0.0,78,59,4575.9,648278.4]
["2025-02-20T10:06:10.000000000",534.555,545.0,0.01,0.02,10.1,10.62,0.01,-1.0,0.006,5748,3574,0.0,136,146,3448.8,648278.4]
["2025-02-20T10:06:10.000000000",534.555,546.0,0.01,0.02,11.03,11.51,0.009,-1.0,0.005,7966,6238,0.0,2728,55,3983.0,648278.4]
["2025-02-20T10:06:10.000000000",534.555,547.0,0.0,0.01,12.02,12.62,0.004,-1.0,0.002,3692,2131,0.0,3,2,738.4000000000001,648278.4]
["2025-02-20T10:06:10.000000000",534.555,548.0,0.0,0.01,13.1,13.49,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,648278.4]
["2025-02-20T10:06:10.000000000",534.555,549.0,0.0,0.01,14.06,14.49,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,648278.4]
["2025-02-20T10:06:10.000000000",534.555,550.0,0.0,0.01,15.1,15.48,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,648278.4]
["2025-02-20T10:06:10.000000000",534.555,551.0,0.0,0.01,16.03,16.5,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,648278.4]
["2025-02-20T10:06:10.000000000",534.555,552.0,0.0,0.01,17.04,17.5,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,648278.4]
["2025-02-20T10:06:10.000000000",534.555,553.0,0.0,0.01,18.03,18.5,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,648278.4]
["2025-02-20T10:06:10.000000000",534.555,554.0,0.0,0.01,19.01,19.61,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,648278.4]
["2025-02-20T10:06:10.000000000",534.555,555.0,0.0,0.01,20.02,20.5,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,648278.4]
["2025-02-20T10:06:10.000000000",534.555,556.0,0.0,0.01,21.01,21.57,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,648278.4]
["2025-02-20T10:06:10.000000000",534.555,557.0,0.0,0.01,22.01,22.57,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,648278.4]
["2025-02-20T10:06:10.000000000",534.555,558.0,0.0,0.01,23.02,23.5,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,648278.4]
["2025-02-20T10:06:10.000000000",534.555,559.0,0.0,0.01,24.01,24.61,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,648278.4]
["2025-02-20T10:06:22.000000000",534.49,510.0,24.24,24.68,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,353,175.8,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,511.0,23.24,23.68,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,817,293,163.4,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,512.0,22.09,22.71,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,158,183.8,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,513.0,21.04,21.68,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,534,32,106.8,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,514.0,20.29,20.69,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,34,386.4,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,515.0,19.32,19.71,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,91,110.4,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,516.0,18.15,18.69,0.01,0.02,1.0,-0.006,0.0,12,0,0.002,1504,242,300.8,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,517.0,17.18,17.69,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,128,441.8,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,518.0,16.06,16.69,0.02,0.03,1.0,-0.01,0.0,97,1,0.004,1559,318,623.6,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,519.0,15.07,15.69,0.02,0.03,1.0,-0.01,0.0,66,0,0.004,1079,187,431.6,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,520.0,14.22,14.72,0.02,0.03,1.0,-0.011,0.0,147,117,0.004,3066,547,1226.4,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,521.0,13.07,13.72,0.02,0.03,1.0,-0.012,0.0,147,18,0.005,2923,1491,1461.5,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,522.0,12.1,12.74,0.03,0.04,1.0,-0.016,0.0,92,0,0.007,3483,565,2438.1,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,523.0,11.25,11.72,0.04,0.05,1.0,-0.021,0.0,141,0,0.009,3550,3390,3195.0,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,524.0,10.31,10.73,0.06,0.07,0.952,-0.026,0.001,197,1,0.011,2076,1504,2303.3,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,525.0,9.26,9.77,0.07,0.08,0.949,-0.035,0.007,284,19,0.014,20708,2385,29190.0,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,526.0,8.44,8.81,0.1,0.11,0.941,-0.048,0.014,172,3,0.019,2026,3445,4090.2,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,527.0,7.44,7.85,0.14,0.15,0.931,-0.062,0.02,334,1004,0.024,2643,4400,7011.2,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,528.0,6.55,6.94,0.2,0.21,0.909,-0.086,0.029,523,86,0.032,4750,6290,16716.7,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,529.0,5.73,5.84,0.28,0.29,0.883,-0.115,0.039,422,22,0.041,4310,5390,19316.8,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,530.0,4.85,4.95,0.39,0.4,0.843,-0.155,0.051,1616,413,0.052,5110,15152,34813.6,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,531.0,4.05,4.1,0.55,0.56,0.792,-0.207,0.063,719,316,0.064,1950,12494,17009.699999999997,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,532.0,3.25,3.31,0.77,0.78,0.728,-0.272,0.075,729,2463,0.076,4144,18694,36961.9,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,533.0,2.55,2.59,1.06,1.08,0.65,-0.35,0.086,430,5222,0.086,5334,20127,49570.4,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,534.0,1.94,1.96,1.44,1.46,0.562,-0.438,0.094,533,13278,0.094,5362,25580,55413.0,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,535.0,1.42,1.43,1.91,1.93,0.466,-0.534,0.096,1368,23912,0.096,4292,24280,54336.0,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,536.0,0.99,1.01,2.47,2.51,0.37,-0.63,0.093,752,24613,0.093,4796,26139,51596.40000000001,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,537.0,0.65,0.66,3.13,3.19,0.28,-0.72,0.084,2682,40011,0.084,4235,44039,58102.8,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,538.0,0.41,0.42,3.88,3.96,0.198,-0.801,0.07,3741,47178,0.071,4012,38857,54672.2,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,539.0,0.25,0.26,4.71,4.8,0.134,-0.865,0.055,2756,44154,0.055,6478,12221,50787.0,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,540.0,0.15,0.16,5.39,5.72,0.087,-0.914,0.04,6199,34315,0.04,5499,4934,46792.0,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,541.0,0.08,0.09,6.21,6.67,0.056,-0.944,0.028,5308,26812,0.028,1364,1081,18681.6,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,542.0,0.04,0.05,7.14,7.63,0.03,-0.97,0.018,5059,11686,0.018,446,481,9909.0,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,543.0,0.02,0.03,8.16,8.61,0.018,-0.982,0.011,7555,7143,0.011,257,251,8593.199999999999,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,544.0,0.01,0.02,9.09,9.56,0.011,-0.989,0.007,6537,6021,0.007,78,59,4630.5,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,545.0,0.01,0.02,10.18,10.72,0.01,-0.99,0.006,5748,3594,0.006,136,146,3530.4,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,546.0,0.01,0.02,11.03,11.69,0.009,-0.991,0.005,7966,6238,0.005,2728,55,5347.0,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,547.0,0.0,0.01,12.03,12.62,0.004,-0.996,0.002,3692,2131,0.002,3,2,739.0,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,548.0,0.0,0.01,13.1,13.65,0.003,-0.997,0.002,4159,5216,0.002,1,12,832.0,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,549.0,0.0,0.01,14.1,14.59,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,550.0,0.0,0.01,15.1,15.64,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,551.0,0.0,0.01,16.03,16.72,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,552.0,0.0,0.01,17.03,17.68,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,553.0,0.0,0.01,18.03,18.72,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,554.0,0.0,0.01,19.03,19.68,0.002,-0.997,0.001,476,0,0.001,0,0,47.6,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,555.0,0.0,0.01,20.03,20.69,0.002,-0.998,0.001,80,10,0.001,0,0,8.0,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,556.0,0.0,0.01,21.02,21.68,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,557.0,0.0,0.01,22.02,22.69,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,558.0,0.0,0.01,23.02,23.72,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,653663.4999999999]
["2025-02-20T10:06:22.000000000",534.49,559.0,0.0,0.01,24.02,24.72,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,653663.4999999999]
["2025-02-20T10:06:33.000000000",534.76,510.0,24.29,25.03,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,413,178.5,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,511.0,23.29,23.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,293,82.7,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,512.0,22.3,22.99,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,513.0,21.3,21.92,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,514.0,20.31,20.92,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,34,387.0,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,515.0,19.36,19.92,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,516.0,18.31,18.92,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,517.0,17.3,17.94,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,128,473.80000000000007,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,518.0,16.31,17.0,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,318,662.4,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,519.0,15.31,16.0,0.02,0.03,0.99,-0.01,0.004,66,0,0.004,1079,187,458.0,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,520.0,14.32,14.93,0.02,0.03,0.989,-0.011,0.004,147,117,0.004,3066,547,1285.2,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,521.0,13.31,13.92,0.02,0.03,0.988,-0.012,0.005,147,18,0.005,2923,1491,1535.0,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,522.0,12.32,12.97,0.03,0.04,0.984,-0.016,0.007,92,0,0.007,3483,565,2502.5,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,523.0,11.34,12.06,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,3410,3321.9,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,524.0,10.34,10.95,0.05,0.06,0.974,-0.026,0.011,197,1,0.011,2076,1515,2500.3,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,525.0,9.39,10.0,0.07,0.08,0.965,-0.035,0.014,284,19,0.014,20708,2395,29388.8,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,526.0,8.45,8.99,0.09,0.1,0.956,-0.044,0.018,172,3,0.018,2026,3647,3956.399999999999,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,527.0,7.51,8.0,0.12,0.13,0.942,-0.058,0.023,334,1005,0.023,2643,4400,6847.1,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,528.0,6.61,7.05,0.18,0.19,0.918,-0.082,0.031,523,86,0.031,4750,6333,16346.3,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,529.0,5.97,6.08,0.25,0.26,0.89,-0.11,0.04,422,23,0.039,4310,5401,18497.0,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,530.0,5.08,5.17,0.35,0.36,0.852,-0.148,0.05,1616,416,0.05,5110,15338,33630.0,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,531.0,4.23,4.32,0.5,0.51,0.801,-0.199,0.062,719,317,0.062,1950,12565,16547.8,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,532.0,3.45,3.5,0.7,0.71,0.738,-0.262,0.074,729,2475,0.074,4144,18897,36060.2,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,533.0,2.72,2.75,0.97,0.98,0.662,-0.338,0.085,430,5240,0.085,5334,20174,48994.00000000001,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,534.0,2.08,2.1,1.32,1.34,0.575,-0.425,0.093,533,13339,0.093,5362,25691,54823.5,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,535.0,1.53,1.55,1.76,1.78,0.481,-0.52,0.096,1368,24058,0.097,4292,24328,54765.2,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,536.0,1.08,1.09,2.29,2.34,0.384,-0.616,0.094,752,24710,0.094,4796,26141,52151.2,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,537.0,0.72,0.73,2.93,2.98,0.291,-0.71,0.086,2682,40073,0.086,4235,44040,59486.2,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,538.0,0.46,0.47,3.65,3.72,0.209,-0.791,0.073,3741,47256,0.073,4012,38857,56596.9,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,539.0,0.27,0.28,4.46,4.56,0.143,-0.857,0.058,2756,44249,0.057,6478,12221,52909.40000000001,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,540.0,0.16,0.17,5.27,5.5,0.091,-0.907,0.042,6199,34552,0.04,5499,4934,48031.8,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,541.0,0.08,0.09,6.18,6.54,0.053,-0.941,0.029,5308,26820,0.023,1364,1081,18530.4,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,542.0,0.04,0.05,7.14,7.51,0.031,-0.956,0.018,5059,11687,0.007,446,481,9418.4,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,543.0,0.02,0.03,8.09,8.47,0.018,-1.0,0.011,7555,7149,0.0,257,251,8310.499999999998,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,544.0,0.01,0.02,8.91,9.44,0.011,-1.0,0.007,6537,6071,0.0,78,59,4575.9,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,545.0,0.01,0.02,10.02,10.43,0.01,-1.0,0.006,5748,3598,0.0,136,146,3448.8,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,546.0,0.01,0.02,10.97,11.44,0.009,-1.0,0.005,7966,6238,0.0,2728,55,3983.0,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,547.0,0.0,0.01,11.99,12.44,0.004,-1.0,0.002,3692,2131,0.0,3,2,738.4000000000001,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,548.0,0.0,0.01,12.93,13.39,0.003,-1.0,0.002,4159,5216,0.0,1,12,831.8,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,549.0,0.0,0.01,13.94,14.44,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,550.0,0.0,0.01,14.94,15.44,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,551.0,0.0,0.01,16.03,16.43,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,552.0,0.0,0.01,17.03,17.43,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,553.0,0.0,0.01,17.97,18.43,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,554.0,0.0,0.01,19.03,19.43,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,555.0,0.0,0.01,19.83,20.43,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,556.0,0.0,0.01,21.02,21.43,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,557.0,0.0,0.01,21.82,22.43,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,558.0,0.0,0.01,22.82,23.43,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,654441.3000000002]
["2025-02-20T10:06:33.000000000",534.76,559.0,0.0,0.01,24.02,24.43,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,654441.3000000002]
["2025-02-20T10:06:45.000000000",534.635,510.0,24.2,25.03,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,413,175.8,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,511.0,23.21,24.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,293,81.7,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,512.0,22.29,22.99,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,158,183.8,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,513.0,21.22,22.03,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,534,32,106.8,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,514.0,20.32,20.86,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,34,386.4,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,515.0,19.37,19.86,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,91,110.4,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,516.0,18.33,19.02,0.01,0.02,1.0,-0.006,0.0,12,0,0.002,1504,242,300.8,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,517.0,17.22,17.9,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,128,441.8,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,518.0,16.23,17.03,0.02,0.03,1.0,-0.01,0.0,97,1,0.004,1559,318,623.6,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,519.0,15.32,15.91,0.02,0.03,1.0,-0.01,0.0,66,0,0.004,1079,187,431.6,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,520.0,14.35,14.88,0.02,0.03,1.0,-0.011,0.0,147,117,0.004,3066,547,1226.4,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,521.0,13.32,13.92,0.02,0.03,1.0,-0.012,0.0,147,18,0.005,2923,1491,1461.5,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,522.0,12.25,13.03,0.03,0.04,1.0,-0.016,0.0,92,0,0.007,3483,565,2438.1,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,523.0,11.32,12.06,0.04,0.05,1.0,-0.021,0.0,141,0,0.009,3550,3410,3195.0,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,524.0,10.35,10.99,0.05,0.06,0.952,-0.026,0.001,197,1,0.011,2076,1515,2303.3,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,525.0,9.42,9.94,0.07,0.08,0.949,-0.035,0.007,284,19,0.014,20708,2396,29190.0,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,526.0,8.47,8.99,0.09,0.1,0.944,-0.045,0.012,172,3,0.018,2026,3669,3853.2,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,527.0,7.52,8.0,0.13,0.14,0.931,-0.062,0.02,334,1005,0.024,2643,4411,7011.2,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,528.0,6.63,7.04,0.19,0.2,0.912,-0.083,0.029,523,86,0.032,4750,6340,16716.7,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,529.0,5.87,5.96,0.26,0.27,0.883,-0.115,0.039,422,23,0.041,4310,5402,19316.8,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,530.0,4.98,5.07,0.37,0.38,0.843,-0.155,0.051,1616,429,0.052,5110,15421,34813.6,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,531.0,4.14,4.21,0.53,0.54,0.791,-0.209,0.063,719,318,0.064,1950,12679,17009.699999999997,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,532.0,3.36,3.41,0.74,0.75,0.726,-0.273,0.075,729,2476,0.075,4144,18920,36547.5,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,533.0,2.65,2.68,1.01,1.03,0.649,-0.351,0.086,430,5244,0.086,5334,20185,49570.4,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,534.0,2.01,2.03,1.38,1.39,0.561,-0.439,0.093,533,13394,0.093,5362,25729,54823.5,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,535.0,1.47,1.48,1.83,1.86,0.467,-0.534,0.096,1368,24174,0.096,4292,24349,54336.0,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,536.0,1.04,1.05,2.38,2.42,0.371,-0.629,0.092,752,24907,0.092,4796,26158,51041.59999999999,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,537.0,0.68,0.7,3.02,3.08,0.279,-0.721,0.084,2682,40359,0.084,4235,44045,58102.8,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,538.0,0.43,0.44,3.76,3.84,0.199,-0.801,0.071,3741,47489,0.071,4012,38858,55046.3,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,539.0,0.26,0.27,4.58,4.67,0.134,-0.865,0.055,2756,44384,0.055,6478,12221,50787.0,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,540.0,0.15,0.16,5.32,5.57,0.087,-0.913,0.04,6199,34785,0.04,5499,4934,46792.0,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,541.0,0.08,0.09,6.19,6.54,0.052,-0.948,0.027,5308,26862,0.027,1364,1081,18014.4,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,542.0,0.04,0.05,7.16,7.5,0.03,-0.97,0.018,5059,11691,0.018,446,481,9909.0,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,543.0,0.02,0.03,8.09,8.47,0.018,-0.982,0.011,7555,7149,0.011,257,251,8593.199999999999,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,544.0,0.01,0.02,8.94,9.47,0.011,-0.989,0.007,6537,6096,0.007,78,59,4630.5,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,545.0,0.01,0.02,10.05,10.48,0.01,-0.99,0.006,5748,3598,0.006,136,146,3530.4,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,546.0,0.01,0.02,10.84,11.5,0.009,-0.991,0.005,7966,6241,0.005,2728,55,5347.0,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,547.0,0.0,0.01,11.99,12.58,0.004,-0.996,0.002,3692,2131,0.002,3,2,739.0,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,548.0,0.0,0.01,12.94,13.47,0.003,-0.997,0.002,4159,5216,0.002,1,12,832.0,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,549.0,0.0,0.01,14.01,14.53,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,550.0,0.0,0.01,15.03,15.46,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,551.0,0.0,0.01,15.99,16.55,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,552.0,0.0,0.01,16.83,17.51,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,553.0,0.0,0.01,17.83,18.51,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,554.0,0.0,0.01,18.83,19.51,0.002,-0.997,0.001,476,0,0.001,0,0,47.6,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,555.0,0.0,0.01,19.68,20.55,0.002,-0.998,0.001,80,10,0.001,0,0,8.0,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,556.0,0.0,0.01,20.82,21.51,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,557.0,0.0,0.01,21.68,22.51,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,558.0,0.0,0.01,22.72,23.51,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,651492.9999999999]
["2025-02-20T10:06:45.000000000",534.635,559.0,0.0,0.01,23.82,24.58,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,510.0,24.0,24.53,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,417,175.8,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,511.0,23.01,23.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,293,81.7,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,512.0,21.94,22.53,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,158,183.8,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,513.0,21.02,21.53,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,534,32,106.8,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,514.0,20.13,20.51,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,34,386.4,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,515.0,19.17,19.51,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,91,110.4,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,516.0,18.13,18.51,0.01,0.02,1.0,-0.006,0.0,12,0,0.002,1504,242,300.8,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,517.0,17.02,17.51,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,128,441.8,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,518.0,16.03,16.54,0.02,0.03,1.0,-0.01,0.0,97,1,0.004,1559,318,623.6,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,519.0,15.12,15.52,0.02,0.03,1.0,-0.01,0.0,66,0,0.004,1079,187,431.6,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,520.0,14.19,14.52,0.02,0.03,1.0,-0.011,0.0,147,117,0.004,3066,547,1226.4,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,521.0,13.15,13.55,0.03,0.04,1.0,-0.012,0.0,147,18,0.005,2923,1501,1461.5,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,522.0,12.05,12.53,0.03,0.04,1.0,-0.016,0.0,92,0,0.007,3483,565,2438.1,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,523.0,11.16,11.54,0.04,0.05,1.0,-0.021,0.0,141,0,0.009,3550,3424,3195.0,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,524.0,10.2,10.56,0.06,0.07,0.952,-0.026,0.001,197,1,0.011,2076,1516,2303.3,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,525.0,9.23,9.58,0.08,0.09,0.949,-0.035,0.007,284,19,0.014,20708,2399,29190.0,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,526.0,8.29,8.61,0.11,0.12,0.944,-0.045,0.012,172,3,0.018,2026,3674,3853.2,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,527.0,7.39,7.66,0.15,0.16,0.931,-0.062,0.02,334,1005,0.024,2643,4513,7011.2,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,528.0,6.44,6.81,0.22,0.23,0.912,-0.083,0.029,523,86,0.032,4750,6351,16716.7,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,529.0,5.58,5.68,0.31,0.32,0.883,-0.115,0.039,422,23,0.041,4310,5570,19316.8,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,530.0,4.72,4.8,0.44,0.45,0.843,-0.155,0.051,1616,431,0.052,5110,15563,34813.6,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,531.0,3.89,3.96,0.61,0.62,0.791,-0.209,0.063,719,325,0.064,1950,12894,17009.699999999997,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,532.0,3.13,3.18,0.84,0.85,0.726,-0.273,0.075,729,2478,0.075,4144,18987,36547.5,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,533.0,2.45,2.48,1.15,1.16,0.649,-0.351,0.086,430,5257,0.086,5334,20299,49570.4,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,534.0,1.85,1.86,1.54,1.56,0.561,-0.439,0.093,533,13529,0.093,5362,25791,54823.5,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,535.0,1.34,1.35,2.03,2.05,0.467,-0.534,0.096,1368,24506,0.096,4292,24471,54336.0,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,536.0,0.93,0.94,2.61,2.64,0.371,-0.629,0.092,752,25141,0.092,4796,26166,51041.59999999999,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,537.0,0.61,0.62,3.28,3.34,0.279,-0.721,0.084,2682,40483,0.084,4235,44058,58102.8,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,538.0,0.38,0.39,4.03,4.11,0.199,-0.801,0.071,3741,47582,0.071,4012,38875,55046.3,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,539.0,0.23,0.24,4.87,4.97,0.134,-0.865,0.055,2756,44472,0.055,6478,12222,50787.0,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,540.0,0.13,0.14,5.34,5.91,0.087,-0.913,0.04,6199,35378,0.04,5499,4934,46792.0,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,541.0,0.07,0.08,6.24,6.87,0.052,-0.948,0.027,5308,26863,0.027,1364,1081,18014.4,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,542.0,0.04,0.05,7.25,7.84,0.03,-0.97,0.018,5059,11691,0.018,446,481,9909.0,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,543.0,0.02,0.03,8.22,8.79,0.018,-0.982,0.011,7555,7150,0.011,257,251,8593.199999999999,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,544.0,0.01,0.02,9.22,9.93,0.011,-0.989,0.007,6537,6099,0.007,78,60,4630.5,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,545.0,0.01,0.02,10.24,10.77,0.01,-0.99,0.006,5748,3598,0.006,136,146,3530.4,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,546.0,0.01,0.02,11.19,11.8,0.009,-0.991,0.005,7966,6241,0.005,2728,55,5347.0,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,547.0,0.0,0.01,12.21,12.91,0.004,-0.996,0.002,3692,2131,0.002,3,2,739.0,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,548.0,0.0,0.01,13.23,13.77,0.003,-0.997,0.002,4159,5216,0.002,1,12,832.0,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,549.0,0.0,0.01,14.24,14.78,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,550.0,0.0,0.01,15.23,15.78,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,551.0,0.0,0.01,16.21,16.78,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,552.0,0.0,0.01,17.21,17.91,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,553.0,0.0,0.01,18.21,18.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,554.0,0.0,0.01,19.21,19.93,0.002,-0.997,0.001,476,0,0.001,0,0,47.6,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,555.0,0.0,0.01,20.21,20.78,0.002,-0.998,0.001,80,10,0.001,0,0,8.0,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,556.0,0.0,0.01,21.18,21.78,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,557.0,0.0,0.01,22.21,22.91,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,558.0,0.0,0.01,23.18,23.78,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,651492.9999999999]
["2025-02-20T10:06:56.000000000",534.3,559.0,0.0,0.01,24.2,24.92,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,651492.9999999999]
["2025-02-20T10:07:07.000000000",534.235,510.0,23.83,24.5,0.01,0.02,1.0,-0.002,0.0,27,2,0.001,1758,417,175.8,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,511.0,22.84,23.5,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,817,293,163.4,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,512.0,21.84,22.5,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,158,183.8,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,513.0,20.84,21.5,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,534,32,106.8,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,514.0,19.93,20.48,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,515.0,18.97,19.5,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,91,110.4,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,516.0,18.1,18.5,0.01,0.02,1.0,-0.006,0.0,12,0,0.002,1504,242,300.8,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,517.0,16.85,17.5,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,128,662.6999999999999,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,518.0,15.85,16.51,0.02,0.03,1.0,-0.01,0.0,97,1,0.004,1559,318,623.6,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,519.0,14.93,15.51,0.02,0.03,1.0,-0.011,0.0,66,0,0.004,1079,188,431.6,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,520.0,13.99,14.49,0.02,0.03,1.0,-0.011,0.0,147,117,0.005,3066,547,1533.0,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,521.0,12.97,13.52,0.03,0.04,0.972,-0.016,0.001,147,18,0.006,2923,1511,1768.4999999999998,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,522.0,11.94,12.53,0.03,0.04,0.972,-0.017,0.002,92,0,0.007,3483,565,2456.5,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,523.0,11.12,11.54,0.04,0.05,0.971,-0.021,0.005,141,0,0.009,3550,3425,3265.5,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,524.0,10.0,10.56,0.06,0.07,0.965,-0.03,0.01,197,1,0.012,2076,1516,2688.2,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,525.0,9.18,9.56,0.08,0.09,0.958,-0.039,0.014,284,19,0.016,20708,2454,33530.4,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,526.0,8.25,8.65,0.12,0.13,0.946,-0.052,0.019,172,3,0.02,2026,3701,4378.8,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,527.0,7.37,7.66,0.16,0.17,0.929,-0.069,0.026,334,1005,0.026,2643,4514,7740.2,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,528.0,6.27,6.77,0.23,0.24,0.906,-0.094,0.034,523,86,0.034,4750,6355,17928.2,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,529.0,5.54,5.63,0.32,0.33,0.872,-0.128,0.043,422,23,0.044,4310,5570,20778.6,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,530.0,4.67,4.75,0.46,0.47,0.829,-0.17,0.054,1616,431,0.055,5110,15683,36831.4,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,531.0,3.86,3.92,0.63,0.65,0.774,-0.226,0.066,719,345,0.066,1950,13110,17615.4,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,532.0,3.1,3.15,0.87,0.89,0.706,-0.293,0.077,729,2478,0.077,4144,19028,37522.1,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,533.0,2.43,2.46,1.19,1.2,0.627,-0.373,0.087,430,5303,0.087,5334,20397,50146.8,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,534.0,1.83,1.85,1.59,1.6,0.538,-0.462,0.093,533,13804,0.093,5362,26025,54823.5,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,535.0,1.33,1.35,2.08,2.1,0.444,-0.556,0.094,1368,25018,0.094,4292,24795,53204.0,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,536.0,0.92,0.93,2.66,2.7,0.35,-0.65,0.09,752,25377,0.09,4796,26167,49932.0,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,537.0,0.61,0.62,3.34,3.39,0.261,-0.739,0.08,2682,40726,0.08,4235,44091,55336.0,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,538.0,0.38,0.39,4.1,4.18,0.186,-0.813,0.067,3741,47631,0.066,4012,38877,51543.90000000001,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,539.0,0.23,0.24,4.94,5.03,0.125,-0.873,0.052,2756,44531,0.05,6478,12226,46721.2,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,540.0,0.13,0.14,5.39,5.94,0.081,-0.914,0.038,6199,35382,0.034,5499,4934,42252.8,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,541.0,0.07,0.08,6.26,6.87,0.047,-0.941,0.025,5308,26867,0.017,1364,1081,15588.800000000005,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,542.0,0.04,0.05,7.3,7.84,0.029,-0.951,0.017,5059,11691,0.005,446,481,8823.300000000001,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,543.0,0.02,0.03,8.33,8.83,0.017,-1.0,0.011,7555,7181,0.0,257,251,8310.499999999998,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,544.0,0.01,0.02,9.24,9.83,0.01,-1.0,0.007,6537,6100,0.0,78,60,4575.9,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,545.0,0.01,0.02,10.28,10.82,0.01,-1.0,0.006,5748,3598,0.0,136,146,3448.8,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,546.0,0.01,0.02,11.22,11.91,0.009,-1.0,0.005,7966,6241,0.0,2728,55,3983.0,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,547.0,0.0,0.01,12.22,12.91,0.004,-1.0,0.002,3692,2131,0.0,3,2,738.4000000000001,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,548.0,0.0,0.01,13.28,13.86,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,549.0,0.0,0.01,14.29,14.81,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,550.0,0.0,0.01,15.24,15.87,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,551.0,0.0,0.01,16.21,16.9,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,552.0,0.0,0.01,17.21,17.9,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,553.0,0.0,0.01,18.21,18.83,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,554.0,0.0,0.01,19.21,19.9,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,555.0,0.0,0.01,20.24,20.83,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,556.0,0.0,0.01,21.21,21.9,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,557.0,0.0,0.01,22.21,22.91,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,558.0,0.0,0.01,23.21,23.9,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,642734.6000000001]
["2025-02-20T10:07:07.000000000",534.235,559.0,0.0,0.01,24.24,24.9,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,642734.6000000001]
["2025-02-20T10:07:19.000000000",534.235,510.0,23.8,24.46,0.01,0.02,0.995,-0.005,0.001,27,2,0.001,1758,417,178.5,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,511.0,22.8,23.46,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,512.0,21.8,22.46,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,513.0,20.81,21.46,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,514.0,19.94,20.44,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,515.0,18.99,19.46,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,516.0,18.0,18.47,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,517.0,16.82,17.47,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,128,710.6999999999999,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,518.0,15.82,16.47,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,318,662.4,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,519.0,14.91,15.48,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,188,458.0,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,520.0,13.99,14.46,0.02,0.03,0.989,-0.011,0.005,147,117,0.005,3066,547,1606.5000000000002,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,521.0,12.98,13.49,0.03,0.04,0.984,-0.016,0.006,147,18,0.006,2923,1511,1842.0,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,522.0,11.84,12.49,0.03,0.04,0.983,-0.017,0.007,92,0,0.007,3483,565,2502.5,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,523.0,10.85,11.5,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,3425,3321.9,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,524.0,10.02,10.52,0.06,0.07,0.97,-0.03,0.012,197,1,0.012,2076,1522,2727.6,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,525.0,9.18,9.53,0.09,0.1,0.957,-0.043,0.017,284,19,0.017,20708,2454,35686.399999999994,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,526.0,8.25,8.57,0.12,0.13,0.944,-0.056,0.021,172,3,0.021,2026,3701,4615.8,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,527.0,7.34,7.61,0.16,0.17,0.927,-0.073,0.027,334,1005,0.027,2643,4518,8037.900000000001,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,528.0,6.29,6.7,0.23,0.24,0.901,-0.1,0.035,523,86,0.035,4750,6372,18455.500000000004,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,529.0,5.52,5.62,0.33,0.34,0.867,-0.134,0.044,422,23,0.045,4310,5596,21251.8,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,530.0,4.67,4.75,0.46,0.47,0.823,-0.177,0.055,1616,434,0.055,5110,15738,36993.0,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,531.0,3.85,3.92,0.64,0.65,0.766,-0.234,0.066,719,346,0.066,1950,13363,17615.4,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,532.0,3.11,3.15,0.88,0.89,0.7,-0.3,0.077,729,2508,0.077,4144,19105,37522.1,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,533.0,2.42,2.46,1.19,1.2,0.621,-0.379,0.086,430,5320,0.086,5334,20672,49570.4,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,534.0,1.83,1.84,1.59,1.61,0.533,-0.467,0.091,533,13842,0.091,5362,26664,53644.50000000001,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,535.0,1.32,1.34,2.08,2.1,0.439,-0.561,0.094,1368,25165,0.094,4292,25021,53204.0,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,536.0,0.92,0.93,2.66,2.7,0.345,-0.655,0.09,752,25622,0.089,4796,26179,49452.4,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,537.0,0.61,0.62,3.33,3.39,0.257,-0.743,0.08,2682,41076,0.08,4235,44099,55336.0,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,538.0,0.38,0.39,4.09,4.18,0.182,-0.818,0.066,3741,47646,0.066,4012,38879,51169.8,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,539.0,0.23,0.24,4.94,5.04,0.121,-0.878,0.051,2756,44578,0.05,6478,12227,46445.6,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,540.0,0.13,0.14,5.47,5.94,0.076,-0.921,0.036,6199,35463,0.033,5499,4934,40463.1,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,541.0,0.07,0.08,6.29,6.91,0.046,-0.946,0.025,5308,26910,0.018,1364,1081,15725.2,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,542.0,0.04,0.05,7.38,7.84,0.029,-0.956,0.016,5059,11700,0.006,446,481,8362.0,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,543.0,0.02,0.03,8.36,8.85,0.017,-1.0,0.01,7555,7419,0.0,257,251,7555.0,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,544.0,0.01,0.02,9.27,9.84,0.01,-1.0,0.007,6537,6100,0.0,78,60,4575.9,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,545.0,0.01,0.02,10.34,10.83,0.01,-1.0,0.006,5748,3599,0.0,136,146,3448.8,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,546.0,0.01,0.02,11.25,11.93,0.009,-1.0,0.005,7966,6246,0.0,2728,55,3983.0,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,547.0,0.0,0.01,12.26,12.92,0.004,-1.0,0.002,3692,2131,0.0,3,2,738.4000000000001,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,548.0,0.0,0.01,13.31,13.85,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,549.0,0.0,0.01,14.38,14.82,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,550.0,0.0,0.01,15.3,15.86,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,551.0,0.0,0.01,16.25,16.92,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,552.0,0.0,0.01,17.25,17.92,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,553.0,0.0,0.01,18.25,18.93,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,554.0,0.0,0.01,19.25,19.92,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,555.0,0.0,0.01,20.25,20.92,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,556.0,0.0,0.01,21.25,21.92,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,557.0,0.0,0.01,22.25,22.92,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,558.0,0.0,0.01,23.25,23.92,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,641254.0999999999]
["2025-02-20T10:07:19.000000000",534.235,559.0,0.0,0.01,24.25,24.92,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,641254.0999999999]
["2025-02-20T10:07:30.000000000",534.1,510.0,23.73,24.38,0.01,0.02,0.995,-0.005,0.001,27,2,0.001,1758,417,178.5,636967.5]
["2025-02-20T10:07:30.000000000",534.1,511.0,22.71,23.38,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,636967.5]
["2025-02-20T10:07:30.000000000",534.1,512.0,21.81,22.36,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,636967.5]
["2025-02-20T10:07:30.000000000",534.1,513.0,20.73,21.39,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,534,32,107.0,636967.5]
["2025-02-20T10:07:30.000000000",534.1,514.0,19.94,20.37,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,636967.5]
["2025-02-20T10:07:30.000000000",534.1,515.0,18.99,19.37,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,636967.5]
["2025-02-20T10:07:30.000000000",534.1,516.0,17.92,18.39,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,636967.5]
["2025-02-20T10:07:30.000000000",534.1,517.0,16.82,17.39,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,128,710.6999999999999,636967.5]
["2025-02-20T10:07:30.000000000",534.1,518.0,15.74,16.39,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,318,662.4,636967.5]
["2025-02-20T10:07:30.000000000",534.1,519.0,14.81,15.39,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,188,458.0,636967.5]
["2025-02-20T10:07:30.000000000",534.1,520.0,14.0,14.38,0.02,0.03,0.989,-0.011,0.005,147,117,0.005,3066,581,1606.5000000000002,636967.5]
["2025-02-20T10:07:30.000000000",534.1,521.0,12.98,13.41,0.03,0.04,0.984,-0.016,0.006,147,18,0.006,2923,1521,1842.0,636967.5]
["2025-02-20T10:07:30.000000000",534.1,522.0,11.73,12.41,0.03,0.04,0.983,-0.017,0.007,92,0,0.007,3483,565,2502.5,636967.5]
["2025-02-20T10:07:30.000000000",534.1,523.0,10.74,11.43,0.05,0.06,0.978,-0.022,0.009,141,0,0.009,3550,3445,3321.9,636967.5]
["2025-02-20T10:07:30.000000000",534.1,524.0,10.02,10.45,0.07,0.08,0.966,-0.034,0.013,197,1,0.013,2076,1522,2954.9,636967.5]
["2025-02-20T10:07:30.000000000",534.1,525.0,9.02,9.42,0.09,0.1,0.957,-0.043,0.017,284,19,0.017,20708,2454,35686.399999999994,636967.5]
["2025-02-20T10:07:30.000000000",534.1,526.0,8.09,8.5,0.13,0.14,0.944,-0.056,0.022,172,3,0.022,2026,3742,4835.599999999999,636967.5]
["2025-02-20T10:07:30.000000000",534.1,527.0,7.24,7.54,0.18,0.19,0.924,-0.076,0.028,334,1005,0.028,2643,4521,8335.6,636967.5]
["2025-02-20T10:07:30.000000000",534.1,528.0,6.29,6.63,0.25,0.26,0.897,-0.103,0.036,523,86,0.036,4750,6633,18982.8,636967.5]
["2025-02-20T10:07:30.000000000",534.1,529.0,5.42,5.52,0.35,0.36,0.863,-0.137,0.046,422,24,0.046,4310,6047,21767.2,636967.5]
["2025-02-20T10:07:30.000000000",534.1,530.0,4.57,4.65,0.49,0.5,0.816,-0.184,0.057,1616,434,0.057,5110,15819,38338.2,636967.5]
["2025-02-20T10:07:30.000000000",534.1,531.0,3.76,3.83,0.67,0.68,0.759,-0.241,0.068,719,346,0.068,1950,13415,18149.2,636967.5]
["2025-02-20T10:07:30.000000000",534.1,532.0,3.01,3.06,0.92,0.93,0.689,-0.311,0.079,729,2508,0.079,4144,19173,38496.7,636967.5]
["2025-02-20T10:07:30.000000000",534.1,533.0,2.34,2.37,1.25,1.26,0.609,-0.391,0.088,430,5339,0.088,5334,20779,50723.2,636967.5]
["2025-02-20T10:07:30.000000000",534.1,534.0,1.76,1.77,1.65,1.66,0.52,-0.48,0.093,533,13896,0.093,5362,26897,54823.5,636967.5]
["2025-02-20T10:07:30.000000000",534.1,535.0,1.26,1.28,2.16,2.17,0.426,-0.574,0.093,1368,25442,0.093,4292,25062,52638.0,636967.5]
["2025-02-20T10:07:30.000000000",534.1,536.0,0.87,0.88,2.74,2.78,0.332,-0.668,0.088,752,25894,0.088,4796,26195,48822.4,636967.5]
["2025-02-20T10:07:30.000000000",534.1,537.0,0.57,0.58,3.42,3.49,0.246,-0.753,0.078,2682,41128,0.077,4235,44129,53529.09999999999,636967.5]
["2025-02-20T10:07:30.000000000",534.1,538.0,0.35,0.36,4.19,4.27,0.172,-0.827,0.064,3741,47890,0.063,4012,38880,49218.0,636967.5]
["2025-02-20T10:07:30.000000000",534.1,539.0,0.21,0.22,5.04,5.15,0.113,-0.884,0.049,2756,44600,0.046,6478,12227,43303.2,636967.5]
["2025-02-20T10:07:30.000000000",534.1,540.0,0.12,0.13,5.52,6.07,0.072,-0.922,0.035,6199,35475,0.03,5499,4934,38193.50000000001,636967.5]
["2025-02-20T10:07:30.000000000",534.1,541.0,0.07,0.08,6.38,7.09,0.046,-0.943,0.024,5308,27186,0.016,1364,1081,14921.6,636967.5]
["2025-02-20T10:07:30.000000000",534.1,542.0,0.04,0.05,7.42,7.99,0.029,-0.952,0.016,5059,11702,0.004,446,481,8272.800000000001,636967.5]
["2025-02-20T10:07:30.000000000",534.1,543.0,0.02,0.03,8.39,8.96,0.017,-1.0,0.01,7555,7419,0.0,257,251,7555.0,636967.5]
["2025-02-20T10:07:30.000000000",534.1,544.0,0.01,0.02,9.41,9.96,0.01,-1.0,0.007,6537,6190,0.0,78,60,4575.9,636967.5]
["2025-02-20T10:07:30.000000000",534.1,545.0,0.01,0.02,10.41,10.97,0.01,-1.0,0.006,5748,3599,0.0,136,146,3448.8,636967.5]
["2025-02-20T10:07:30.000000000",534.1,546.0,0.01,0.02,11.34,11.98,0.009,-1.0,0.005,7966,6246,0.0,2728,55,3983.0,636967.5]
["2025-02-20T10:07:30.000000000",534.1,547.0,0.0,0.01,12.34,12.96,0.003,-1.0,0.002,3692,2132,0.0,3,2,738.4000000000001,636967.5]
["2025-02-20T10:07:30.000000000",534.1,548.0,0.0,0.01,13.43,13.94,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,636967.5]
["2025-02-20T10:07:30.000000000",534.1,549.0,0.0,0.01,14.42,14.96,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,636967.5]
["2025-02-20T10:07:30.000000000",534.1,550.0,0.0,0.01,15.42,15.94,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,636967.5]
["2025-02-20T10:07:30.000000000",534.1,551.0,0.0,0.01,16.38,17.0,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,636967.5]
["2025-02-20T10:07:30.000000000",534.1,552.0,0.0,0.01,17.34,18.0,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,636967.5]
["2025-02-20T10:07:30.000000000",534.1,553.0,0.0,0.01,18.35,18.98,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,636967.5]
["2025-02-20T10:07:30.000000000",534.1,554.0,0.0,0.01,19.36,20.0,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,636967.5]
["2025-02-20T10:07:30.000000000",534.1,555.0,0.0,0.01,20.33,21.0,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,636967.5]
["2025-02-20T10:07:30.000000000",534.1,556.0,0.0,0.01,21.33,22.0,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,636967.5]
["2025-02-20T10:07:30.000000000",534.1,557.0,0.0,0.01,22.33,23.0,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,636967.5]
["2025-02-20T10:07:30.000000000",534.1,558.0,0.0,0.01,23.33,24.0,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,636967.5]
["2025-02-20T10:07:30.000000000",534.1,559.0,0.0,0.01,24.33,25.0,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,636967.5]
["2025-02-20T10:07:42.000000000",534.115,510.0,23.66,24.27,0.01,0.02,0.995,-0.005,0.001,27,2,0.001,1758,417,178.5,636967.5]
["2025-02-20T10:07:42.000000000",534.115,511.0,22.58,23.3,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,636967.5]
["2025-02-20T10:07:42.000000000",534.115,512.0,21.7,22.27,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,636967.5]
["2025-02-20T10:07:42.000000000",534.115,513.0,20.7,21.28,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,534,32,107.0,636967.5]
["2025-02-20T10:07:42.000000000",534.115,514.0,19.76,20.31,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,636967.5]
["2025-02-20T10:07:42.000000000",534.115,515.0,18.79,19.31,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,636967.5]
["2025-02-20T10:07:42.000000000",534.115,516.0,17.63,18.25,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,636967.5]
["2025-02-20T10:07:42.000000000",534.115,517.0,16.62,17.32,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,128,710.6999999999999,636967.5]
["2025-02-20T10:07:42.000000000",534.115,518.0,15.7,16.28,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,318,662.4,636967.5]
["2025-02-20T10:07:42.000000000",534.115,519.0,14.7,15.24,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,188,458.0,636967.5]
["2025-02-20T10:07:42.000000000",534.115,520.0,13.8,14.33,0.02,0.03,0.989,-0.011,0.005,147,117,0.005,3066,581,1606.5000000000002,636967.5]
["2025-02-20T10:07:42.000000000",534.115,521.0,12.78,13.23,0.03,0.04,0.984,-0.016,0.006,147,18,0.006,2923,1522,1842.0,636967.5]
["2025-02-20T10:07:42.000000000",534.115,522.0,11.62,12.3,0.04,0.05,0.983,-0.017,0.007,92,0,0.007,3483,586,2502.5,636967.5]
["2025-02-20T10:07:42.000000000",534.115,523.0,10.64,11.35,0.05,0.06,0.978,-0.022,0.009,141,0,0.009,3550,3457,3321.9,636967.5]
["2025-02-20T10:07:42.000000000",534.115,524.0,9.81,10.37,0.07,0.08,0.966,-0.034,0.013,197,1,0.013,2076,1522,2954.9,636967.5]
["2025-02-20T10:07:42.000000000",534.115,525.0,8.81,9.31,0.1,0.11,0.957,-0.043,0.017,284,19,0.017,20708,2606,35686.399999999994,636967.5]
["2025-02-20T10:07:42.000000000",534.115,526.0,8.02,8.33,0.13,0.14,0.944,-0.056,0.022,172,3,0.022,2026,3742,4835.599999999999,636967.5]
["2025-02-20T10:07:42.000000000",534.115,527.0,7.09,7.38,0.18,0.19,0.924,-0.076,0.028,334,1005,0.028,2643,4523,8335.6,636967.5]
["2025-02-20T10:07:42.000000000",534.115,528.0,6.32,6.45,0.25,0.26,0.897,-0.103,0.036,523,86,0.036,4750,6670,18982.8,636967.5]
["2025-02-20T10:07:42.000000000",534.115,529.0,5.44,5.54,0.35,0.36,0.863,-0.137,0.046,422,24,0.046,4310,6085,21767.2,636967.5]
["2025-02-20T10:07:42.000000000",534.115,530.0,4.56,4.67,0.48,0.49,0.816,-0.184,0.057,1616,435,0.057,5110,15984,38338.2,636967.5]
["2025-02-20T10:07:42.000000000",534.115,531.0,3.78,3.84,0.68,0.69,0.759,-0.241,0.068,719,347,0.068,1950,13481,18149.2,636967.5]
["2025-02-20T10:07:42.000000000",534.115,532.0,3.02,3.08,0.92,0.93,0.689,-0.311,0.079,729,2510,0.079,4144,19308,38496.7,636967.5]
["2025-02-20T10:07:42.000000000",534.115,533.0,2.36,2.38,1.23,1.25,0.609,-0.391,0.088,430,5441,0.088,5334,21577,50723.2,636967.5]
["2025-02-20T10:07:42.000000000",534.115,534.0,1.76,1.79,1.63,1.66,0.52,-0.48,0.093,533,14263,0.093,5362,27625,54823.5,636967.5]
["2025-02-20T10:07:42.000000000",534.115,535.0,1.27,1.29,2.14,2.16,0.426,-0.574,0.093,1368,25901,0.093,4292,25260,52638.0,636967.5]
["2025-02-20T10:07:42.000000000",534.115,536.0,0.87,0.88,2.72,2.77,0.332,-0.668,0.088,752,26320,0.088,4796,26219,48822.4,636967.5]
["2025-02-20T10:07:42.000000000",534.115,537.0,0.57,0.58,3.41,3.48,0.246,-0.753,0.078,2682,41275,0.077,4235,44151,53529.09999999999,636967.5]
["2025-02-20T10:07:42.000000000",534.115,538.0,0.35,0.36,4.18,4.28,0.172,-0.827,0.064,3741,48186,0.063,4012,38890,49218.0,636967.5]
["2025-02-20T10:07:42.000000000",534.115,539.0,0.21,0.22,5.03,5.13,0.113,-0.884,0.049,2756,44735,0.046,6478,12228,43303.2,636967.5]
["2025-02-20T10:07:42.000000000",534.115,540.0,0.12,0.13,5.69,6.14,0.072,-0.922,0.035,6199,35505,0.03,5499,4934,38193.50000000001,636967.5]
["2025-02-20T10:07:42.000000000",534.115,541.0,0.07,0.08,6.59,7.18,0.046,-0.943,0.024,5308,27229,0.016,1364,1081,14921.6,636967.5]
["2025-02-20T10:07:42.000000000",534.115,542.0,0.03,0.04,7.59,8.15,0.029,-0.952,0.016,5059,11703,0.004,446,481,8272.800000000001,636967.5]
["2025-02-20T10:07:42.000000000",534.115,543.0,0.02,0.03,8.56,9.13,0.017,-1.0,0.01,7555,7420,0.0,257,251,7555.0,636967.5]
["2025-02-20T10:07:42.000000000",534.115,544.0,0.01,0.02,9.58,10.11,0.01,-1.0,0.007,6537,6194,0.0,78,60,4575.9,636967.5]
["2025-02-20T10:07:42.000000000",534.115,545.0,0.01,0.02,10.61,11.11,0.01,-1.0,0.006,5748,3599,0.0,136,146,3448.8,636967.5]
["2025-02-20T10:07:42.000000000",534.115,546.0,0.01,0.02,11.53,12.17,0.009,-1.0,0.005,7966,6246,0.0,2728,55,3983.0,636967.5]
["2025-02-20T10:07:42.000000000",534.115,547.0,0.0,0.01,12.56,13.16,0.003,-1.0,0.002,3692,2132,0.0,3,2,738.4000000000001,636967.5]
["2025-02-20T10:07:42.000000000",534.115,548.0,0.0,0.01,13.59,14.11,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,636967.5]
["2025-02-20T10:07:42.000000000",534.115,549.0,0.0,0.01,14.61,15.1,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,636967.5]
["2025-02-20T10:07:42.000000000",534.115,550.0,0.0,0.01,15.61,16.1,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,636967.5]
["2025-02-20T10:07:42.000000000",534.115,551.0,0.0,0.01,16.48,17.17,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,636967.5]
["2025-02-20T10:07:42.000000000",534.115,552.0,0.0,0.01,17.48,18.17,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,636967.5]
["2025-02-20T10:07:42.000000000",534.115,553.0,0.0,0.01,18.55,19.17,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,636967.5]
["2025-02-20T10:07:42.000000000",534.115,554.0,0.0,0.01,19.48,20.17,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,636967.5]
["2025-02-20T10:07:42.000000000",534.115,555.0,0.0,0.01,20.48,21.17,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,636967.5]
["2025-02-20T10:07:42.000000000",534.115,556.0,0.0,0.01,21.48,22.17,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,636967.5]
["2025-02-20T10:07:42.000000000",534.115,557.0,0.0,0.01,22.48,23.17,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,636967.5]
["2025-02-20T10:07:42.000000000",534.115,558.0,0.0,0.01,23.48,24.17,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,636967.5]
["2025-02-20T10:07:42.000000000",534.115,559.0,0.0,0.01,24.47,25.17,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,636967.5]
["2025-02-20T10:07:54.000000000",534.085,510.0,23.64,24.32,0.01,0.02,0.995,-0.005,0.001,27,2,0.001,1758,417,178.5,638687.6]
["2025-02-20T10:07:54.000000000",534.085,511.0,22.75,23.32,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,638687.6]
["2025-02-20T10:07:54.000000000",534.085,512.0,21.75,22.32,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,638687.6]
["2025-02-20T10:07:54.000000000",534.085,513.0,20.67,21.32,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,534,32,107.0,638687.6]
["2025-02-20T10:07:54.000000000",534.085,514.0,19.81,20.32,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,638687.6]
["2025-02-20T10:07:54.000000000",534.085,515.0,18.82,19.32,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,638687.6]
["2025-02-20T10:07:54.000000000",534.085,516.0,17.96,18.33,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,638687.6]
["2025-02-20T10:07:54.000000000",534.085,517.0,16.77,17.41,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,128,710.6999999999999,638687.6]
["2025-02-20T10:07:54.000000000",534.085,518.0,15.77,16.33,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,328,662.4,638687.6]
["2025-02-20T10:07:54.000000000",534.085,519.0,14.76,15.34,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,188,458.0,638687.6]
["2025-02-20T10:07:54.000000000",534.085,520.0,13.83,14.34,0.02,0.03,0.989,-0.011,0.005,147,117,0.005,3066,581,1606.5000000000002,638687.6]
["2025-02-20T10:07:54.000000000",534.085,521.0,12.78,13.35,0.03,0.04,0.984,-0.016,0.006,147,18,0.006,2923,1522,1842.0,638687.6]
["2025-02-20T10:07:54.000000000",534.085,522.0,11.7,12.35,0.04,0.05,0.98,-0.02,0.008,92,0,0.008,3483,586,2860.0,638687.6]
["2025-02-20T10:07:54.000000000",534.085,523.0,10.69,11.37,0.05,0.06,0.975,-0.025,0.01,141,0,0.01,3550,3459,3691.0,638687.6]
["2025-02-20T10:07:54.000000000",534.085,524.0,9.84,10.39,0.07,0.08,0.966,-0.034,0.013,197,1,0.013,2076,1535,2954.9,638687.6]
["2025-02-20T10:07:54.000000000",534.085,525.0,8.85,9.41,0.09,0.1,0.957,-0.043,0.017,284,19,0.017,20708,2607,35686.399999999994,638687.6]
["2025-02-20T10:07:54.000000000",534.085,526.0,8.04,8.45,0.13,0.14,0.944,-0.056,0.022,172,3,0.022,2026,3763,4835.599999999999,638687.6]
["2025-02-20T10:07:54.000000000",534.085,527.0,7.12,7.51,0.18,0.19,0.924,-0.076,0.028,334,1005,0.028,2643,4529,8335.6,638687.6]
["2025-02-20T10:07:54.000000000",534.085,528.0,6.31,6.4,0.25,0.26,0.897,-0.103,0.036,523,86,0.036,4750,6702,18982.8,638687.6]
["2025-02-20T10:07:54.000000000",534.085,529.0,5.41,5.49,0.35,0.36,0.863,-0.137,0.045,422,24,0.046,4310,6086,21725.0,638687.6]
["2025-02-20T10:07:54.000000000",534.085,530.0,4.55,4.62,0.48,0.49,0.818,-0.182,0.056,1616,440,0.056,5110,16053,37665.6,638687.6]
["2025-02-20T10:07:54.000000000",534.085,531.0,3.75,3.8,0.67,0.68,0.762,-0.238,0.068,719,347,0.068,1950,13803,18149.2,638687.6]
["2025-02-20T10:07:54.000000000",534.085,532.0,3.0,3.04,0.92,0.93,0.693,-0.307,0.078,729,2597,0.079,4144,19372,38423.8,638687.6]
["2025-02-20T10:07:54.000000000",534.085,533.0,2.33,2.35,1.24,1.25,0.612,-0.388,0.087,430,5492,0.087,5334,21680,50146.8,638687.6]
["2025-02-20T10:07:54.000000000",534.085,534.0,1.75,1.76,1.65,1.66,0.523,-0.477,0.093,533,14543,0.093,5362,27834,54823.5,638687.6]
["2025-02-20T10:07:54.000000000",534.085,535.0,1.24,1.26,2.15,2.17,0.428,-0.572,0.094,1368,26130,0.094,4292,25326,53204.0,638687.6]
["2025-02-20T10:07:54.000000000",534.085,536.0,0.85,0.86,2.74,2.78,0.334,-0.666,0.089,752,26485,0.089,4796,26268,49377.2,638687.6]
["2025-02-20T10:07:54.000000000",534.085,537.0,0.55,0.56,3.43,3.49,0.247,-0.753,0.079,2682,41373,0.078,4235,44155,54220.8,638687.6]
["2025-02-20T10:07:54.000000000",534.085,538.0,0.34,0.35,4.2,4.28,0.173,-0.827,0.064,3741,48258,0.064,4012,38890,49619.2,638687.6]
["2025-02-20T10:07:54.000000000",534.085,539.0,0.2,0.21,5.06,5.16,0.113,-0.885,0.049,2756,44856,0.047,6478,12228,43951.0,638687.6]
["2025-02-20T10:07:54.000000000",534.085,540.0,0.12,0.13,5.73,6.09,0.072,-0.923,0.035,6199,35507,0.031,5499,4934,38743.4,638687.6]
["2025-02-20T10:07:54.000000000",534.085,541.0,0.07,0.08,6.59,7.05,0.046,-0.944,0.024,5308,27401,0.017,1364,1081,15057.999999999998,638687.6]
["2025-02-20T10:07:54.000000000",534.085,542.0,0.03,0.04,7.6,8.02,0.024,-1.0,0.014,5059,11723,0.0,446,481,7082.6,638687.6]
["2025-02-20T10:07:54.000000000",534.085,543.0,0.02,0.03,8.57,9.01,0.017,-1.0,0.01,7555,7420,0.0,257,251,7555.0,638687.6]
["2025-02-20T10:07:54.000000000",534.085,544.0,0.01,0.02,9.58,10.0,0.01,-1.0,0.007,6537,6228,0.0,78,60,4575.9,638687.6]
["2025-02-20T10:07:54.000000000",534.085,545.0,0.01,0.02,10.61,11.06,0.01,-1.0,0.006,5748,3599,0.0,136,146,3448.8,638687.6]
["2025-02-20T10:07:54.000000000",534.085,546.0,0.01,0.02,11.41,12.02,0.009,-1.0,0.005,7966,6246,0.0,2728,55,3983.0,638687.6]
["2025-02-20T10:07:54.000000000",534.085,547.0,0.0,0.01,12.48,13.01,0.003,-1.0,0.002,3692,2132,0.0,3,2,738.4000000000001,638687.6]
["2025-02-20T10:07:54.000000000",534.085,548.0,0.0,0.01,13.59,13.99,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,638687.6]
["2025-02-20T10:07:54.000000000",534.085,549.0,0.0,0.01,14.61,15.07,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,638687.6]
["2025-02-20T10:07:54.000000000",534.085,550.0,0.0,0.01,15.44,15.99,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,638687.6]
["2025-02-20T10:07:54.000000000",534.085,551.0,0.0,0.01,16.4,17.02,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,638687.6]
["2025-02-20T10:07:54.000000000",534.085,552.0,0.0,0.01,17.4,18.02,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,638687.6]
["2025-02-20T10:07:54.000000000",534.085,553.0,0.0,0.01,18.4,19.02,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,638687.6]
["2025-02-20T10:07:54.000000000",534.085,554.0,0.0,0.01,19.4,20.02,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,638687.6]
["2025-02-20T10:07:54.000000000",534.085,555.0,0.0,0.01,20.4,20.99,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,638687.6]
["2025-02-20T10:07:54.000000000",534.085,556.0,0.0,0.01,21.4,22.09,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,638687.6]
["2025-02-20T10:07:54.000000000",534.085,557.0,0.0,0.01,22.4,23.09,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,638687.6]
["2025-02-20T10:07:54.000000000",534.085,558.0,0.0,0.01,23.4,23.99,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,638687.6]
["2025-02-20T10:07:54.000000000",534.085,559.0,0.0,0.01,24.47,25.09,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,638687.6]
["2025-02-20T10:08:05.000000000",533.825,509.0,24.64,25.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,320,6.2,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,510.0,23.64,24.03,0.01,0.02,0.995,-0.005,0.001,27,2,0.001,1758,417,178.5,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,511.0,22.56,23.03,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,512.0,21.64,22.03,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,513.0,20.67,21.03,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,514.0,19.68,20.03,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,515.0,18.62,19.03,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,516.0,17.79,18.04,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,1504,242,303.2,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,517.0,16.68,17.04,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,128,710.6999999999999,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,518.0,15.68,16.04,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,328,662.4,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,519.0,14.56,15.05,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,189,458.0,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,520.0,13.63,14.05,0.03,0.04,0.989,-0.011,0.005,147,117,0.005,3066,581,1606.5000000000002,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,521.0,12.78,13.06,0.03,0.04,0.984,-0.016,0.007,147,18,0.007,2923,1522,2149.0,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,522.0,11.7,12.07,0.04,0.05,0.98,-0.02,0.008,92,0,0.008,3483,630,2860.0,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,523.0,10.69,11.08,0.06,0.07,0.975,-0.025,0.01,141,0,0.01,3550,3470,3691.0,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,524.0,9.64,10.1,0.07,0.08,0.966,-0.034,0.014,197,1,0.014,2076,1535,3182.2,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,525.0,8.78,9.13,0.1,0.11,0.953,-0.047,0.018,284,19,0.018,20708,2609,37785.6,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,526.0,7.9,8.36,0.14,0.15,0.94,-0.06,0.023,172,3,0.023,2026,3790,5055.400000000001,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,527.0,6.99,7.32,0.2,0.21,0.917,-0.083,0.03,334,1005,0.03,2643,4575,8930.999999999998,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,528.0,6.07,6.16,0.28,0.29,0.89,-0.11,0.038,523,86,0.038,4750,6762,20037.4,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,529.0,5.18,5.27,0.39,0.4,0.853,-0.147,0.048,422,25,0.048,4310,6124,22713.6,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,530.0,4.35,4.42,0.55,0.56,0.804,-0.196,0.059,1616,442,0.059,5110,16085,39683.4,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,531.0,3.56,3.61,0.75,0.76,0.746,-0.254,0.07,719,347,0.07,1950,14187,18683.0,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,532.0,2.84,2.87,1.02,1.03,0.675,-0.325,0.08,729,2608,0.08,4144,19456,38984.0,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,533.0,2.18,2.21,1.36,1.38,0.593,-0.407,0.088,430,5497,0.088,5334,21840,50723.2,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,534.0,1.62,1.64,1.79,1.82,0.502,-0.497,0.096,533,14601,0.096,5362,27986,56592.00000000001,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,535.0,1.16,1.17,2.32,2.34,0.408,-0.592,0.093,1368,26351,0.092,4292,25438,52208.8,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,536.0,0.78,0.79,2.93,2.98,0.316,-0.684,0.087,752,26683,0.086,4796,26276,47787.99999999999,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,537.0,0.51,0.52,3.64,3.72,0.232,-0.768,0.075,2682,41665,0.075,4235,44165,51877.5,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,538.0,0.32,0.33,4.44,4.54,0.163,-0.836,0.061,3741,48325,0.06,4012,38892,46892.1,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,539.0,0.19,0.2,5.32,5.42,0.107,-0.889,0.046,2756,45024,0.044,6478,12229,41180.8,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,540.0,0.11,0.12,5.78,6.36,0.067,-0.926,0.033,6199,35567,0.028,5499,4935,35853.9,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,541.0,0.06,0.07,6.73,7.39,0.041,-0.946,0.022,5308,27503,0.013,1364,1081,13450.799999999996,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,542.0,0.03,0.04,7.73,8.29,0.023,-1.0,0.014,5059,11727,0.0,446,481,7082.6,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,543.0,0.02,0.03,8.71,9.27,0.017,-1.0,0.01,7555,7420,0.0,257,251,7555.0,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,544.0,0.01,0.02,9.71,10.27,0.01,-1.0,0.006,6537,6236,0.0,78,60,3922.2,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,545.0,0.01,0.02,10.72,11.33,0.01,-1.0,0.006,5748,3599,0.0,136,146,3448.8,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,546.0,0.01,0.02,11.7,12.27,0.009,-1.0,0.005,7966,6256,0.0,2728,55,3983.0,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,547.0,0.0,0.01,12.7,13.27,0.003,-1.0,0.002,3692,2132,0.0,3,2,738.4000000000001,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,548.0,0.0,0.01,13.7,14.25,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,549.0,0.0,0.01,14.71,15.38,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,550.0,0.0,0.01,15.7,16.31,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,551.0,0.0,0.01,16.7,17.38,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,552.0,0.0,0.01,17.69,18.36,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,553.0,0.0,0.01,18.69,19.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,554.0,0.0,0.01,19.69,20.33,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,555.0,0.0,0.01,20.69,21.25,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,556.0,0.0,0.01,21.69,22.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,557.0,0.0,0.01,22.69,23.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,634001.7999999999]
["2025-02-20T10:08:05.000000000",533.825,558.0,0.0,0.01,23.69,24.33,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,634001.7999999999]
["2025-02-20T10:08:17.000000000",533.65,509.0,24.44,24.88,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,61,320,6.2,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,510.0,23.44,23.88,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,417,357.0,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,511.0,22.36,22.88,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,512.0,21.44,21.88,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,513.0,20.44,20.88,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,514.0,19.48,19.88,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,515.0,18.43,18.89,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,516.0,17.46,17.89,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,242,303.2,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,517.0,16.37,16.89,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,128,710.6999999999999,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,518.0,15.45,15.9,0.02,0.03,0.989,-0.01,0.004,97,1,0.004,1559,328,662.4,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,519.0,14.5,14.9,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,189,458.0,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,520.0,13.43,13.91,0.03,0.04,0.985,-0.015,0.006,147,117,0.006,3066,581,1927.8,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,521.0,12.58,12.91,0.04,0.05,0.984,-0.016,0.007,147,18,0.007,2923,1522,2149.0,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,522.0,11.56,11.92,0.04,0.05,0.979,-0.021,0.009,92,0,0.009,3483,630,3217.4999999999995,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,523.0,10.54,10.94,0.06,0.07,0.971,-0.029,0.012,141,0,0.012,3550,3472,4429.2,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,524.0,9.44,9.96,0.08,0.09,0.962,-0.038,0.015,197,1,0.015,2076,1540,3409.5,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,525.0,8.65,9.0,0.11,0.12,0.949,-0.051,0.019,284,19,0.019,20708,2617,39884.8,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,526.0,7.74,8.04,0.16,0.17,0.932,-0.067,0.025,172,3,0.025,2026,3848,5495.0,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,527.0,6.83,7.1,0.22,0.23,0.909,-0.091,0.032,334,1005,0.032,2643,4601,9526.4,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,528.0,5.92,6.03,0.31,0.32,0.878,-0.121,0.041,523,86,0.041,4750,6785,21619.300000000003,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,529.0,5.06,5.14,0.43,0.44,0.837,-0.162,0.051,422,25,0.051,4310,6148,24133.2,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,530.0,4.22,4.29,0.59,0.6,0.784,-0.216,0.062,1616,442,0.062,5110,16527,41701.2,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,531.0,3.45,3.5,0.8,0.82,0.721,-0.278,0.073,719,347,0.073,1950,14285,19483.7,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,532.0,2.74,2.78,1.09,1.1,0.647,-0.352,0.083,729,2654,0.082,4144,19632,40031.5,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,533.0,2.1,2.12,1.45,1.46,0.562,-0.436,0.09,430,5514,0.09,5334,21984,51876.0,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,534.0,1.55,1.57,1.9,1.91,0.471,-0.529,0.091,533,14822,0.091,5362,28536,53644.50000000001,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,535.0,1.1,1.11,2.44,2.46,0.379,-0.62,0.089,1368,26669,0.09,4292,25459,50803.2,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,536.0,0.74,0.75,3.07,3.12,0.29,-0.71,0.082,752,26790,0.082,4796,26303,45493.6,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,537.0,0.48,0.49,3.79,3.87,0.21,-0.788,0.07,2682,41910,0.069,4235,44166,47995.50000000001,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,538.0,0.3,0.31,4.6,4.68,0.146,-0.853,0.056,3741,48657,0.055,4012,38895,43015.6,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,539.0,0.18,0.19,5.46,5.58,0.097,-0.899,0.042,2756,45059,0.039,6478,12230,36839.4,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,540.0,0.1,0.11,6.19,6.52,0.065,-0.929,0.031,6199,35622,0.025,5499,4938,32964.4,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,541.0,0.06,0.07,6.88,7.5,0.039,-0.947,0.021,5308,27511,0.012,1364,1081,12783.600000000002,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,542.0,0.03,0.04,7.87,8.44,0.023,-1.0,0.013,5059,11727,0.0,446,481,6576.7,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,543.0,0.02,0.03,8.86,9.43,0.017,-1.0,0.01,7555,7421,0.0,257,251,7555.0,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,544.0,0.01,0.02,9.86,10.44,0.01,-1.0,0.006,6537,6238,0.0,78,60,3922.2,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,545.0,0.01,0.02,10.89,11.46,0.009,-1.0,0.005,5748,3599,0.0,136,146,2874.0,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,546.0,0.01,0.02,11.86,12.54,0.009,-1.0,0.005,7966,6256,0.0,2728,55,3983.0,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,547.0,0.0,0.01,12.85,13.44,0.003,-1.0,0.002,3692,2135,0.0,3,2,738.4000000000001,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,548.0,0.0,0.01,13.85,14.45,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,549.0,0.0,0.01,14.85,15.44,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,550.0,0.0,0.01,15.85,16.42,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,551.0,0.0,0.01,16.85,17.42,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,552.0,0.0,0.01,17.85,18.46,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,553.0,0.0,0.01,18.85,19.43,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,554.0,0.0,0.01,19.85,20.44,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,555.0,0.0,0.01,20.84,21.43,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,556.0,0.0,0.01,21.84,22.46,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,557.0,0.0,0.01,22.84,23.42,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,623594.2999999998]
["2025-02-20T10:08:17.000000000",533.65,558.0,0.0,0.01,23.84,24.43,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,509.0,24.33,24.88,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,61,320,6.2,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,510.0,23.33,23.88,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,417,357.0,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,511.0,22.36,22.9,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,512.0,21.26,21.89,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,513.0,20.25,20.89,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,514.0,19.29,19.84,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,515.0,18.43,18.85,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,516.0,17.28,17.87,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,242,303.2,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,517.0,16.39,16.9,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,128,710.6999999999999,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,518.0,15.26,15.86,0.02,0.03,0.989,-0.01,0.004,97,1,0.004,1559,328,662.4,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,519.0,14.36,14.92,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,193,458.0,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,520.0,13.43,13.84,0.03,0.04,0.985,-0.015,0.006,147,117,0.006,3066,581,1927.8,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,521.0,12.24,12.92,0.04,0.05,0.984,-0.016,0.007,147,18,0.007,2923,1522,2149.0,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,522.0,11.36,11.93,0.05,0.06,0.979,-0.021,0.009,92,0,0.009,3483,635,3217.4999999999995,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,523.0,10.49,10.94,0.06,0.07,0.971,-0.029,0.012,141,0,0.012,3550,3488,4429.2,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,524.0,9.46,9.97,0.08,0.09,0.962,-0.038,0.015,197,1,0.015,2076,1542,3409.5,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,525.0,8.48,8.96,0.12,0.13,0.949,-0.051,0.019,284,19,0.019,20708,2625,39884.8,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,526.0,7.61,7.99,0.16,0.17,0.932,-0.067,0.025,172,13,0.025,2026,3885,5495.0,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,527.0,6.76,7.02,0.22,0.23,0.909,-0.091,0.032,334,1015,0.032,2643,4655,9526.4,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,528.0,5.96,6.04,0.31,0.32,0.878,-0.121,0.041,523,86,0.041,4750,6862,21619.300000000003,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,529.0,5.08,5.16,0.43,0.43,0.837,-0.162,0.051,422,25,0.051,4310,6567,24133.2,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,530.0,4.25,4.31,0.59,0.6,0.784,-0.216,0.062,1616,472,0.062,5110,16657,41701.2,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,531.0,3.46,3.52,0.8,0.81,0.721,-0.278,0.073,719,347,0.073,1950,14383,19483.7,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,532.0,2.75,2.79,1.08,1.1,0.647,-0.352,0.083,729,2675,0.082,4144,19777,40031.5,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,533.0,2.12,2.14,1.44,1.46,0.562,-0.436,0.09,430,5600,0.09,5334,22833,51876.0,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,534.0,1.56,1.58,1.88,1.9,0.471,-0.529,0.091,533,15027,0.091,5362,28788,53644.50000000001,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,535.0,1.11,1.13,2.42,2.45,0.379,-0.62,0.089,1368,26996,0.09,4292,25500,50803.2,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,536.0,0.75,0.76,3.05,3.09,0.29,-0.71,0.082,752,27009,0.082,4796,26308,45493.6,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,537.0,0.48,0.5,3.78,3.84,0.21,-0.788,0.07,2682,42160,0.069,4235,44184,47995.50000000001,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,538.0,0.3,0.31,4.57,4.67,0.146,-0.853,0.056,3741,48757,0.055,4012,38907,43015.6,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,539.0,0.18,0.19,5.45,5.55,0.097,-0.899,0.042,2756,45173,0.039,6478,12230,36839.4,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,540.0,0.1,0.11,6.27,6.52,0.065,-0.929,0.031,6199,35698,0.025,5499,4938,32964.4,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,541.0,0.05,0.06,7.17,7.57,0.039,-0.947,0.021,5308,27529,0.012,1364,1081,12783.600000000002,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,542.0,0.03,0.04,8.0,8.52,0.023,-1.0,0.013,5059,11727,0.0,446,481,6576.7,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,543.0,0.02,0.03,8.99,9.53,0.017,-1.0,0.01,7555,7429,0.0,257,251,7555.0,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,544.0,0.01,0.02,9.98,10.52,0.01,-1.0,0.006,6537,6238,0.0,78,60,3922.2,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,545.0,0.01,0.02,11.02,11.51,0.009,-1.0,0.005,5748,3619,0.0,136,146,2874.0,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,546.0,0.01,0.02,11.99,12.51,0.009,-1.0,0.005,7966,6256,0.0,2728,55,3983.0,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,547.0,0.0,0.01,12.97,13.51,0.003,-1.0,0.002,3692,2135,0.0,3,2,738.4000000000001,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,548.0,0.0,0.01,13.96,14.51,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,549.0,0.0,0.01,14.99,15.5,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,550.0,0.0,0.01,15.98,16.5,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,551.0,0.0,0.01,16.97,17.51,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,552.0,0.0,0.01,17.98,18.51,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,553.0,0.0,0.01,18.97,19.51,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,554.0,0.0,0.01,19.97,20.51,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,555.0,0.0,0.01,20.88,21.51,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,556.0,0.0,0.01,21.88,22.51,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,557.0,0.0,0.01,22.88,23.51,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,623594.2999999998]
["2025-02-20T10:08:28.000000000",533.675,558.0,0.0,0.01,23.88,24.51,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,623594.2999999998]
["2025-02-20T10:08:40.000000000",533.845,509.0,24.39,25.09,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,61,320,6.2,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,510.0,23.44,24.09,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,417,357.0,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,511.0,22.4,23.14,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,512.0,21.4,22.14,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,513.0,20.4,21.09,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,514.0,19.41,20.03,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,515.0,18.46,19.08,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,516.0,17.41,18.03,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,242,303.2,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,517.0,16.41,17.1,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,128,710.6999999999999,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,518.0,15.41,16.16,0.02,0.03,0.989,-0.01,0.004,97,1,0.004,1559,328,662.4,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,519.0,14.42,15.11,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,193,458.0,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,520.0,13.48,14.05,0.03,0.04,0.985,-0.015,0.006,147,117,0.006,3066,581,1927.8,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,521.0,12.43,13.05,0.04,0.05,0.98,-0.02,0.008,147,18,0.008,2923,1525,2456.0,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,522.0,11.44,12.18,0.05,0.06,0.976,-0.024,0.01,92,0,0.01,3483,635,3575.0,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,523.0,10.44,11.18,0.06,0.07,0.971,-0.029,0.012,141,0,0.012,3550,3498,4429.2,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,524.0,9.47,10.16,0.08,0.09,0.962,-0.038,0.015,197,1,0.015,2076,1542,3409.5,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,525.0,8.51,9.14,0.1,0.11,0.946,-0.054,0.02,284,19,0.02,20708,2634,41984.0,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,526.0,7.62,8.12,0.14,0.15,0.929,-0.071,0.026,172,13,0.026,2026,3896,5714.799999999999,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,527.0,6.76,7.21,0.2,0.21,0.903,-0.097,0.033,334,1015,0.033,2643,4665,9824.100000000002,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,528.0,6.1,6.19,0.28,0.29,0.873,-0.127,0.042,523,86,0.042,4750,6872,22146.6,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,529.0,5.22,5.29,0.39,0.4,0.832,-0.168,0.052,422,25,0.052,4310,6629,24606.4,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,530.0,4.38,4.44,0.54,0.55,0.779,-0.221,0.062,1616,472,0.062,5110,17029,41701.2,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,531.0,3.58,3.64,0.74,0.75,0.716,-0.284,0.073,719,347,0.073,1950,14503,19483.7,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,532.0,2.85,2.88,1.01,1.02,0.642,-0.358,0.082,729,2677,0.082,4144,19933,39958.6,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,533.0,2.2,2.22,1.35,1.36,0.558,-0.442,0.089,430,5674,0.089,5334,22980,51299.6,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,534.0,1.63,1.65,1.78,1.79,0.467,-0.533,0.092,533,15340,0.092,5362,28903,54233.99999999999,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,535.0,1.16,1.18,2.3,2.32,0.375,-0.625,0.089,1368,27168,0.089,4292,25704,50374.0,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,536.0,0.78,0.8,2.91,2.96,0.287,-0.713,0.082,752,27107,0.081,4796,26323,45014.0,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,537.0,0.51,0.52,3.61,3.69,0.209,-0.791,0.07,2682,42305,0.069,4235,44209,47995.50000000001,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,538.0,0.31,0.32,4.41,4.5,0.143,-0.856,0.056,3741,49057,0.054,4012,38908,42614.4,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,539.0,0.19,0.2,5.28,5.38,0.097,-0.9,0.042,2756,45232,0.039,6478,12232,36839.4,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,540.0,0.1,0.11,6.1,6.32,0.06,-0.933,0.029,6199,35818,0.024,5499,4938,31174.7,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,541.0,0.05,0.06,7.02,7.4,0.035,-0.951,0.019,5308,27542,0.009,1364,1081,11312.8,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,542.0,0.03,0.04,8.01,8.3,0.023,-1.0,0.013,5059,11752,0.0,446,481,6576.7,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,543.0,0.02,0.03,8.99,9.35,0.016,-1.0,0.009,7555,7430,0.0,257,251,6799.499999999999,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,544.0,0.01,0.02,9.99,10.34,0.01,-1.0,0.006,6537,6238,0.0,78,60,3922.2,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,545.0,0.01,0.02,11.03,11.26,0.009,-1.0,0.005,5748,3619,0.0,136,146,2874.0,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,546.0,0.01,0.02,11.89,12.33,0.009,-1.0,0.005,7966,6256,0.0,2728,55,3983.0,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,547.0,0.0,0.01,12.97,13.33,0.003,-1.0,0.002,3692,2135,0.0,3,2,738.4000000000001,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,548.0,0.0,0.01,13.98,14.33,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,549.0,0.0,0.01,14.98,15.32,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,550.0,0.0,0.01,15.79,16.32,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,551.0,0.0,0.01,16.96,17.32,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,552.0,0.0,0.01,17.83,18.32,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,553.0,0.0,0.01,18.97,19.32,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,554.0,0.0,0.01,19.97,20.32,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,555.0,0.0,0.01,20.88,21.32,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,556.0,0.0,0.01,21.88,22.32,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,557.0,0.0,0.01,22.88,23.32,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,622490.1999999998]
["2025-02-20T10:08:40.000000000",533.845,558.0,0.0,0.01,23.87,24.33,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,622490.1999999998]
["2025-02-20T10:08:51.000000000",533.905,509.0,24.5,25.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,320,6.2,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,510.0,23.51,24.08,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,417,357.0,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,511.0,22.5,23.08,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,512.0,21.5,22.08,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,513.0,20.52,21.08,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,514.0,19.53,20.06,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,515.0,18.52,19.08,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,516.0,17.51,18.05,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,242,303.2,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,517.0,16.52,17.09,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,128,710.6999999999999,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,518.0,15.49,16.09,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,328,662.4,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,519.0,14.52,15.1,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,193,458.0,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,520.0,13.78,14.1,0.03,0.04,0.985,-0.015,0.006,147,117,0.006,3066,581,1927.8,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,521.0,12.53,13.09,0.03,0.04,0.984,-0.016,0.007,147,18,0.007,2923,1525,2149.0,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,522.0,11.57,12.12,0.04,0.05,0.979,-0.021,0.008,92,0,0.008,3483,660,2860.0,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,523.0,10.55,11.13,0.06,0.07,0.971,-0.029,0.011,141,0,0.011,3550,3500,4060.1,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,524.0,9.58,10.15,0.08,0.09,0.966,-0.034,0.014,197,1,0.014,2076,1542,3182.2,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,525.0,8.78,9.18,0.1,0.11,0.953,-0.047,0.018,284,19,0.018,20708,2642,37785.6,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,526.0,7.63,8.23,0.14,0.15,0.936,-0.064,0.024,172,13,0.024,2026,3896,5275.2,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,527.0,6.76,7.24,0.19,0.2,0.916,-0.084,0.031,334,1015,0.031,2643,4675,9228.7,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,528.0,6.14,6.24,0.27,0.28,0.886,-0.114,0.039,523,86,0.039,4750,6984,20564.7,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,529.0,5.25,5.34,0.37,0.38,0.847,-0.153,0.049,422,25,0.049,4310,6736,23186.8,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,530.0,4.41,4.48,0.52,0.53,0.799,-0.201,0.06,1616,472,0.06,5110,17094,40355.99999999999,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,531.0,3.61,3.67,0.72,0.73,0.738,-0.262,0.071,719,347,0.071,1950,14650,18949.9,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,532.0,2.88,2.92,0.98,0.99,0.666,-0.334,0.081,729,2677,0.081,4144,20050,39471.3,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,533.0,2.23,2.25,1.32,1.33,0.583,-0.417,0.089,430,5706,0.089,5334,23207,51299.6,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,534.0,1.66,1.67,1.74,1.76,0.492,-0.508,0.093,533,15401,0.093,5362,29163,54823.5,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,535.0,1.18,1.19,2.26,2.28,0.398,-0.602,0.092,1368,27497,0.092,4292,25750,52072.0,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,536.0,0.8,0.81,2.87,2.91,0.306,-0.694,0.085,752,27155,0.085,4796,26336,47158.00000000001,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,537.0,0.52,0.53,3.58,3.64,0.225,-0.775,0.074,2682,42378,0.073,4235,44211,50762.3,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,538.0,0.32,0.33,4.37,4.46,0.155,-0.843,0.059,3741,49264,0.058,4012,38919,45341.5,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,539.0,0.19,0.2,5.16,5.42,0.103,-0.894,0.045,2756,45262,0.042,6478,12232,39609.6,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,540.0,0.1,0.11,6.02,6.34,0.062,-0.931,0.031,6199,35881,0.026,5499,4938,33514.3,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,541.0,0.05,0.06,6.92,7.3,0.036,-0.949,0.02,5308,27642,0.01,1364,1081,11980.0,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,542.0,0.03,0.04,7.94,8.26,0.023,-1.0,0.014,5059,11752,0.0,446,481,7082.6,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,543.0,0.02,0.03,8.79,9.26,0.017,-1.0,0.01,7555,7430,0.0,257,251,7555.0,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,544.0,0.01,0.02,9.8,10.24,0.01,-1.0,0.006,6537,6238,0.0,78,60,3922.2,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,545.0,0.01,0.02,10.83,11.26,0.01,-1.0,0.005,5748,3619,0.0,136,146,2874.0,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,546.0,0.01,0.02,11.89,12.26,0.009,-1.0,0.005,7966,6256,0.0,2728,55,3983.0,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,547.0,0.0,0.01,12.77,13.27,0.003,-1.0,0.002,3692,2135,0.0,3,2,738.4000000000001,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,548.0,0.0,0.01,13.78,14.34,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,549.0,0.0,0.01,14.8,15.32,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,550.0,0.0,0.01,15.82,16.24,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,551.0,0.0,0.01,16.79,17.26,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,552.0,0.0,0.01,17.83,18.34,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,553.0,0.0,0.01,18.66,19.26,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,554.0,0.0,0.01,19.92,20.27,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,555.0,0.0,0.01,20.88,21.26,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,556.0,0.0,0.01,21.88,22.28,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,557.0,0.0,0.01,22.88,23.26,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,627234.3999999999]
["2025-02-20T10:08:51.000000000",533.905,558.0,0.0,0.01,23.87,24.34,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,627234.3999999999]
["2025-02-20T10:09:03.000000000",533.82,509.0,24.51,25.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,320,6.2,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,510.0,23.52,24.03,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,417,357.0,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,511.0,22.51,23.03,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,512.0,21.51,22.03,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,513.0,20.35,21.03,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,514.0,19.56,20.03,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,515.0,18.54,19.04,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,516.0,17.51,18.01,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,242,303.2,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,517.0,16.52,17.04,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,128,710.6999999999999,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,518.0,15.52,16.04,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,328,662.4,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,519.0,14.52,15.05,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,193,458.0,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,520.0,13.6,13.98,0.03,0.04,0.985,-0.015,0.006,147,152,0.006,3066,581,1927.8,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,521.0,12.53,13.06,0.03,0.04,0.984,-0.016,0.007,147,18,0.007,2923,1525,2149.0,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,522.0,11.59,12.07,0.04,0.05,0.979,-0.021,0.008,92,0,0.009,3483,660,3208.3,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,523.0,10.59,11.09,0.06,0.07,0.971,-0.029,0.011,141,0,0.011,3550,3500,4060.1,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,524.0,9.59,10.11,0.08,0.09,0.962,-0.038,0.015,197,1,0.015,2076,1562,3409.5,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,525.0,8.76,9.14,0.11,0.12,0.949,-0.05,0.019,284,19,0.019,20708,2654,39884.8,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,526.0,7.69,8.23,0.15,0.16,0.933,-0.067,0.025,172,13,0.025,2026,3913,5495.0,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,527.0,6.79,7.22,0.2,0.21,0.913,-0.087,0.031,334,1015,0.031,2643,4680,9228.7,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,528.0,6.07,6.16,0.28,0.29,0.883,-0.117,0.04,523,91,0.04,4750,7013,21092.0,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,529.0,5.18,5.27,0.39,0.4,0.844,-0.156,0.05,422,25,0.05,4310,6806,23660.0,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,530.0,4.34,4.41,0.55,0.56,0.793,-0.206,0.061,1616,492,0.061,5110,17222,41028.59999999999,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,531.0,3.55,3.61,0.75,0.76,0.732,-0.268,0.072,719,347,0.072,1950,14768,19216.8,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,532.0,2.83,2.87,1.02,1.04,0.658,-0.341,0.081,729,2679,0.082,4144,20164,39885.7,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,533.0,2.19,2.21,1.36,1.38,0.576,-0.424,0.089,430,5748,0.089,5334,23280,51299.6,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,534.0,1.62,1.65,1.8,1.82,0.485,-0.515,0.092,533,15576,0.092,5362,29329,54233.99999999999,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,535.0,1.16,1.17,2.33,2.35,0.391,-0.609,0.091,1368,27697,0.091,4292,25754,51505.99999999999,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,536.0,0.79,0.8,2.94,2.99,0.3,-0.699,0.084,752,27319,0.084,4796,26339,46603.2,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,537.0,0.51,0.52,3.69,3.73,0.219,-0.779,0.073,2682,42611,0.072,4235,44211,50070.6,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,538.0,0.31,0.32,4.45,4.54,0.151,-0.847,0.058,3741,50129,0.057,4012,38920,44566.2,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,539.0,0.19,0.2,5.23,5.57,0.102,-0.895,0.044,2756,45271,0.041,6478,12232,38686.2,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,540.0,0.1,0.11,6.04,6.42,0.061,-0.931,0.031,6199,36085,0.025,5499,4938,32964.4,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,541.0,0.06,0.07,6.94,7.4,0.04,-0.947,0.021,5308,27709,0.012,1364,1081,12783.600000000002,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,542.0,0.03,0.04,7.95,8.4,0.023,-1.0,0.013,5059,11752,0.0,446,481,6576.7,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,543.0,0.02,0.03,8.8,9.36,0.017,-1.0,0.01,7555,7431,0.0,257,251,7555.0,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,544.0,0.01,0.02,9.81,10.36,0.01,-1.0,0.006,6537,6238,0.0,78,60,3922.2,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,545.0,0.01,0.02,10.84,11.38,0.009,-1.0,0.005,5748,3619,0.0,136,146,2874.0,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,546.0,0.01,0.02,11.9,12.39,0.009,-1.0,0.005,7966,6256,0.0,2728,55,3983.0,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,547.0,0.0,0.01,12.77,13.34,0.003,-1.0,0.002,3692,2135,0.0,3,2,738.4000000000001,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,548.0,0.0,0.01,13.78,14.38,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,549.0,0.0,0.01,14.88,15.38,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,550.0,0.0,0.01,15.82,16.36,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,551.0,0.0,0.01,16.8,17.37,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,552.0,0.0,0.01,17.84,18.34,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,553.0,0.0,0.01,18.69,19.38,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,554.0,0.0,0.01,19.71,20.38,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,555.0,0.0,0.01,20.69,21.34,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,556.0,0.0,0.01,21.69,22.42,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,557.0,0.0,0.01,22.68,23.34,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,628130.4999999998]
["2025-02-20T10:09:03.000000000",533.82,558.0,0.0,0.01,23.84,24.42,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,509.0,24.54,25.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,320,6.2,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,510.0,23.54,24.1,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,417,357.0,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,511.0,22.51,23.1,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,512.0,21.51,22.1,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,513.0,20.38,21.1,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,514.0,19.58,20.04,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,515.0,18.55,19.11,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,516.0,17.53,18.04,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,242,303.2,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,517.0,16.55,17.11,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,128,710.6999999999999,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,518.0,15.52,16.11,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,328,662.4,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,519.0,14.52,15.06,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,194,458.0,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,520.0,13.71,14.1,0.03,0.04,0.985,-0.015,0.006,147,152,0.006,3066,581,1927.8,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,521.0,12.53,13.07,0.03,0.04,0.984,-0.016,0.007,147,18,0.007,2923,1525,2149.0,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,522.0,11.6,12.14,0.05,0.06,0.979,-0.021,0.008,92,0,0.009,3483,660,3208.3,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,523.0,10.59,11.17,0.06,0.07,0.971,-0.029,0.011,141,0,0.011,3550,3500,4060.1,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,524.0,9.61,10.16,0.08,0.09,0.962,-0.038,0.015,197,1,0.015,2076,1562,3409.5,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,525.0,8.71,9.21,0.1,0.11,0.949,-0.05,0.019,284,19,0.019,20708,2683,39884.8,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,526.0,7.74,8.21,0.14,0.15,0.933,-0.067,0.025,172,13,0.025,2026,3914,5495.0,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,527.0,6.85,7.27,0.2,0.21,0.913,-0.087,0.031,334,1015,0.031,2643,4710,9228.7,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,528.0,6.08,6.18,0.28,0.29,0.883,-0.117,0.04,523,91,0.04,4750,7033,21092.0,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,529.0,5.2,5.28,0.39,0.4,0.844,-0.156,0.05,422,25,0.05,4310,6907,23660.0,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,530.0,4.36,4.43,0.54,0.55,0.793,-0.206,0.061,1616,492,0.061,5110,17548,41028.59999999999,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,531.0,3.56,3.62,0.75,0.76,0.732,-0.268,0.072,719,347,0.072,1950,14805,19216.8,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,532.0,2.84,2.89,1.01,1.03,0.658,-0.341,0.081,729,2683,0.082,4144,20274,39885.7,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,533.0,2.19,2.22,1.36,1.37,0.576,-0.424,0.089,430,5834,0.089,5334,23856,51299.6,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,534.0,1.64,1.65,1.79,1.81,0.485,-0.515,0.092,533,15691,0.092,5362,29516,54233.99999999999,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,535.0,1.16,1.18,2.32,2.35,0.391,-0.609,0.091,1368,27902,0.091,4292,25777,51505.99999999999,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,536.0,0.8,0.81,2.94,2.98,0.3,-0.699,0.084,752,27366,0.084,4796,26348,46603.2,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,537.0,0.51,0.52,3.64,3.71,0.219,-0.779,0.073,2682,42659,0.072,4235,44215,50070.6,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,538.0,0.32,0.33,4.45,4.52,0.151,-0.847,0.058,3741,50216,0.057,4012,38929,44566.2,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,539.0,0.19,0.2,5.2,5.51,0.102,-0.895,0.044,2756,45323,0.041,6478,12232,38686.2,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,540.0,0.11,0.12,6.11,6.38,0.061,-0.931,0.031,6199,36106,0.025,5499,4938,32964.4,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,541.0,0.06,0.07,7.07,7.31,0.04,-0.947,0.021,5308,27812,0.012,1364,1083,12783.600000000002,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,542.0,0.03,0.04,7.97,8.39,0.023,-1.0,0.013,5059,11892,0.0,446,481,6576.7,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,543.0,0.02,0.03,8.83,9.37,0.017,-1.0,0.01,7555,7432,0.0,257,251,7555.0,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,544.0,0.01,0.02,9.83,10.36,0.01,-1.0,0.006,6537,6239,0.0,78,60,3922.2,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,545.0,0.01,0.02,10.87,11.35,0.009,-1.0,0.005,5748,3619,0.0,136,146,2874.0,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,546.0,0.01,0.02,11.76,12.36,0.009,-1.0,0.005,7966,6336,0.0,2728,55,3983.0,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,547.0,0.0,0.01,12.76,13.36,0.003,-1.0,0.002,3692,2135,0.0,3,2,738.4000000000001,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,548.0,0.0,0.01,13.78,14.35,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,549.0,0.0,0.01,14.89,15.35,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,550.0,0.0,0.01,15.82,16.35,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,551.0,0.0,0.01,16.8,17.35,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,552.0,0.0,0.01,17.85,18.35,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,553.0,0.0,0.01,18.78,19.35,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,554.0,0.0,0.01,19.75,20.35,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,555.0,0.0,0.01,20.75,21.35,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,556.0,0.0,0.01,21.77,22.35,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,557.0,0.0,0.01,22.75,23.35,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,628130.4999999998]
["2025-02-20T10:09:14.000000000",533.825,558.0,0.0,0.01,23.84,24.35,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,628130.4999999998]
["2025-02-20T10:09:26.000000000",533.78,509.0,24.37,25.0,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,61,320,6.2,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,510.0,23.55,24.0,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,417,357.0,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,511.0,22.52,23.0,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,512.0,21.53,22.0,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,513.0,20.42,20.92,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,514.0,19.43,19.91,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,515.0,18.56,18.92,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,516.0,17.53,17.92,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,242,303.2,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,517.0,16.56,16.93,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,128,710.6999999999999,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,518.0,15.52,15.93,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,328,662.4,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,519.0,14.52,14.93,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,194,458.0,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,520.0,13.8,13.94,0.03,0.04,0.985,-0.015,0.006,147,152,0.006,3066,581,1927.8,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,521.0,12.53,12.95,0.03,0.04,0.984,-0.016,0.007,147,18,0.007,2923,1525,2149.0,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,522.0,11.6,12.04,0.05,0.06,0.976,-0.024,0.009,92,0,0.009,3483,660,3217.4999999999995,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,523.0,10.6,11.07,0.06,0.07,0.971,-0.029,0.012,141,0,0.012,3550,3500,4429.2,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,524.0,9.62,10.0,0.08,0.09,0.962,-0.038,0.015,197,1,0.015,2076,1562,3409.5,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,525.0,8.71,9.03,0.11,0.12,0.949,-0.051,0.019,284,19,0.019,20708,2684,39884.8,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,526.0,7.74,8.12,0.15,0.16,0.933,-0.067,0.025,172,13,0.025,2026,3934,5495.0,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,527.0,6.85,7.19,0.21,0.22,0.91,-0.09,0.032,334,1015,0.032,2643,4711,9526.4,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,528.0,6.04,6.14,0.29,0.3,0.88,-0.12,0.04,523,91,0.04,4750,7059,21092.0,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,529.0,5.16,5.24,0.4,0.41,0.841,-0.159,0.05,422,25,0.05,4310,6931,23660.0,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,530.0,4.32,4.39,0.56,0.57,0.79,-0.21,0.061,1616,492,0.061,5110,17685,41028.59999999999,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,531.0,3.53,3.59,0.76,0.77,0.728,-0.272,0.072,719,348,0.072,1950,14808,19216.8,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,532.0,2.82,2.85,1.03,1.05,0.655,-0.345,0.082,729,2683,0.082,4144,20415,39958.6,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,533.0,2.17,2.2,1.38,1.4,0.571,-0.429,0.089,430,5931,0.089,5334,23923,51299.6,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,534.0,1.62,1.63,1.82,1.84,0.48,-0.52,0.092,533,15707,0.092,5362,29537,54233.99999999999,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,535.0,1.16,1.17,2.35,2.37,0.388,-0.612,0.09,1368,27960,0.09,4292,25831,50940.0,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,536.0,0.78,0.8,2.97,3.01,0.298,-0.702,0.083,752,27426,0.083,4796,26350,46048.4,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,537.0,0.51,0.52,3.69,3.74,0.217,-0.783,0.072,2682,42713,0.071,4235,44216,49378.9,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,538.0,0.32,0.33,4.49,4.57,0.15,-0.848,0.058,3741,50249,0.056,4012,38930,44165.0,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,539.0,0.19,0.2,5.25,5.6,0.098,-0.899,0.043,2756,45434,0.041,6478,12232,38410.6,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,540.0,0.1,0.11,6.15,6.48,0.061,-0.932,0.03,6199,36341,0.025,5499,4938,32344.5,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,541.0,0.06,0.07,7.08,7.48,0.04,-0.948,0.021,5308,27812,0.013,1364,1083,12919.999999999998,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,542.0,0.03,0.04,8.0,8.38,0.023,-1.0,0.013,5059,11893,0.0,446,481,6576.7,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,543.0,0.02,0.03,8.86,9.4,0.017,-1.0,0.01,7555,7441,0.0,257,251,7555.0,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,544.0,0.01,0.02,9.84,10.4,0.01,-1.0,0.006,6537,6239,0.0,78,60,3922.2,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,545.0,0.01,0.02,10.88,11.5,0.009,-1.0,0.005,5748,3619,0.0,136,146,2874.0,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,546.0,0.01,0.02,11.82,12.5,0.009,-1.0,0.005,7966,6336,0.0,2728,55,3983.0,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,547.0,0.0,0.01,12.81,13.5,0.003,-1.0,0.002,3692,2135,0.0,3,2,738.4000000000001,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,548.0,0.0,0.01,13.81,14.5,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,549.0,0.0,0.01,14.92,15.5,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,550.0,0.0,0.01,15.85,16.38,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,551.0,0.0,0.01,16.82,17.5,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,552.0,0.0,0.01,17.87,18.46,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,553.0,0.0,0.01,18.8,19.5,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,554.0,0.0,0.01,19.8,20.5,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,555.0,0.0,0.01,20.8,21.45,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,556.0,0.0,0.01,21.8,22.43,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,557.0,0.0,0.01,22.8,23.5,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,625906.5999999999]
["2025-02-20T10:09:26.000000000",533.78,558.0,0.0,0.01,23.84,24.5,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,625906.5999999999]
["2025-02-20T10:09:37.000000000",533.83,509.0,24.39,25.02,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,61,320,6.2,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,510.0,23.56,24.02,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,417,357.0,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,511.0,22.53,23.02,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,512.0,21.54,22.02,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,513.0,20.44,21.02,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,514.0,19.45,19.98,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,515.0,18.57,19.0,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,516.0,17.53,17.99,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,242,303.2,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,517.0,16.56,16.99,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,138,710.6999999999999,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,518.0,15.52,16.03,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,328,662.4,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,519.0,14.52,15.03,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,194,458.0,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,520.0,13.72,14.04,0.03,0.04,0.985,-0.015,0.006,147,153,0.006,3066,581,1927.8,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,521.0,12.53,13.02,0.03,0.04,0.984,-0.016,0.007,147,18,0.007,2923,1525,2149.0,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,522.0,11.6,12.05,0.04,0.05,0.976,-0.024,0.009,92,0,0.009,3483,660,3217.4999999999995,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,523.0,10.6,11.07,0.06,0.07,0.971,-0.029,0.012,141,0,0.011,3550,3500,4074.2,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,524.0,9.63,10.06,0.08,0.09,0.962,-0.038,0.015,197,1,0.015,2076,1572,3409.5,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,525.0,8.73,9.09,0.11,0.12,0.949,-0.051,0.019,284,19,0.019,20708,2686,39884.8,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,526.0,7.74,8.12,0.14,0.15,0.933,-0.067,0.025,172,13,0.025,2026,3935,5495.0,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,527.0,6.85,7.18,0.2,0.21,0.91,-0.09,0.032,334,1015,0.032,2643,4712,9526.4,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,528.0,6.06,6.22,0.28,0.29,0.88,-0.12,0.04,523,91,0.04,4750,7064,21092.0,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,529.0,5.18,5.32,0.39,0.4,0.841,-0.159,0.05,422,25,0.05,4310,6971,23660.0,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,530.0,4.34,4.43,0.54,0.55,0.789,-0.211,0.061,1616,492,0.061,5110,17748,41028.59999999999,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,531.0,3.55,3.62,0.75,0.76,0.727,-0.273,0.072,719,348,0.072,1950,14829,19216.8,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,532.0,2.84,2.88,1.01,1.03,0.654,-0.346,0.082,729,2706,0.082,4144,20514,39958.6,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,533.0,2.18,2.21,1.36,1.37,0.57,-0.43,0.09,430,5931,0.09,5334,24340,51876.0,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,534.0,1.62,1.64,1.79,1.81,0.479,-0.521,0.092,533,15765,0.092,5362,29572,54233.99999999999,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,535.0,1.15,1.17,2.3,2.34,0.386,-0.614,0.09,1368,28012,0.09,4292,25863,50940.0,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,536.0,0.79,0.8,2.93,2.99,0.298,-0.702,0.083,752,27470,0.083,4796,26352,46048.4,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,537.0,0.51,0.52,3.65,3.73,0.216,-0.784,0.072,2682,42811,0.071,4235,44256,49378.9,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,538.0,0.32,0.33,4.4,4.56,0.15,-0.85,0.057,3741,50504,0.057,4012,38930,44192.1,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,539.0,0.19,0.2,5.25,5.53,0.098,-0.9,0.043,2756,45464,0.041,6478,12232,38410.6,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,540.0,0.1,0.11,6.15,6.44,0.061,-0.934,0.03,6199,36387,0.026,5499,4938,32894.399999999994,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,541.0,0.06,0.07,7.08,7.41,0.04,-0.95,0.021,5308,27812,0.013,1364,1083,12919.999999999998,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,542.0,0.03,0.04,8.0,8.35,0.023,-1.0,0.013,5059,11894,0.0,446,481,6576.7,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,543.0,0.02,0.03,8.88,9.37,0.017,-1.0,0.01,7555,7441,0.0,257,251,7555.0,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,544.0,0.01,0.02,9.85,10.35,0.01,-1.0,0.006,6537,6250,0.0,78,60,3922.2,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,545.0,0.01,0.02,10.93,11.35,0.009,-1.0,0.005,5748,3619,0.0,136,146,2874.0,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,546.0,0.01,0.02,11.84,12.37,0.009,-1.0,0.005,7966,6336,0.0,2728,55,3983.0,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,547.0,0.0,0.01,12.83,13.37,0.003,-1.0,0.002,3692,2135,0.0,3,2,738.4000000000001,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,548.0,0.0,0.01,13.82,14.38,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,549.0,0.0,0.01,14.93,15.38,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,550.0,0.0,0.01,15.85,16.34,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,551.0,0.0,0.01,16.83,17.37,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,552.0,0.0,0.01,17.87,18.37,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,553.0,0.0,0.01,18.8,19.37,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,554.0,0.0,0.01,19.8,20.37,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,555.0,0.0,0.01,20.8,21.37,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,556.0,0.0,0.01,21.8,22.37,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,557.0,0.0,0.01,22.8,23.37,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,626704.9999999999]
["2025-02-20T10:09:37.000000000",533.83,558.0,0.0,0.01,23.84,24.37,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,626704.9999999999]
["2025-02-20T10:09:48.000000000",533.77,509.0,24.4,25.0,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,61,320,6.2,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,510.0,23.39,24.0,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,417,357.0,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,511.0,22.52,23.0,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,512.0,21.38,22.0,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,513.0,20.45,21.06,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,514.0,19.38,19.95,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,515.0,18.42,18.96,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,516.0,17.54,17.96,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,242,303.2,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,517.0,16.39,17.05,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,138,710.6999999999999,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,518.0,15.52,15.97,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,328,662.4,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,519.0,14.52,15.06,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,194,458.0,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,520.0,13.59,13.97,0.03,0.04,0.985,-0.015,0.006,147,154,0.006,3066,581,1927.8,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,521.0,12.53,12.96,0.03,0.04,0.984,-0.016,0.007,147,18,0.007,2923,1525,2149.0,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,522.0,11.6,12.03,0.04,0.05,0.979,-0.021,0.008,92,0,0.008,3483,660,2860.0,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,523.0,10.6,11.1,0.06,0.07,0.971,-0.029,0.011,141,0,0.011,3550,3500,4060.1,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,524.0,9.63,10.01,0.08,0.09,0.962,-0.038,0.015,197,1,0.015,2076,1572,3409.5,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,525.0,8.62,9.11,0.11,0.12,0.953,-0.047,0.018,284,19,0.018,20708,2711,37785.6,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,526.0,7.73,8.14,0.15,0.16,0.936,-0.064,0.024,172,13,0.024,2026,3954,5275.2,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,527.0,6.79,7.13,0.2,0.21,0.913,-0.087,0.031,334,1015,0.031,2643,4727,9228.7,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,528.0,6.01,6.12,0.29,0.3,0.883,-0.117,0.04,523,91,0.04,4750,7112,21092.0,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,529.0,5.13,5.23,0.4,0.41,0.844,-0.156,0.049,422,25,0.049,4310,6988,23186.8,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,530.0,4.29,4.37,0.55,0.56,0.795,-0.205,0.06,1616,492,0.06,5110,17812,40355.99999999999,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,531.0,3.51,3.56,0.76,0.77,0.735,-0.265,0.071,719,349,0.071,1950,14928,18949.9,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,532.0,2.8,2.83,1.03,1.04,0.662,-0.338,0.081,729,2711,0.081,4144,20630,39471.3,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,533.0,2.15,2.17,1.38,1.4,0.579,-0.421,0.089,430,6009,0.089,5334,24469,51299.6,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,534.0,1.6,1.61,1.82,1.84,0.488,-0.512,0.093,533,16094,0.093,5362,29662,54823.5,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,535.0,1.13,1.15,2.36,2.38,0.394,-0.606,0.092,1368,28163,0.092,4292,25891,52072.0,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,536.0,0.77,0.79,2.98,3.02,0.303,-0.696,0.085,752,27878,0.084,4796,26354,46678.4,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,537.0,0.5,0.51,3.71,3.77,0.221,-0.778,0.073,2682,43062,0.072,4235,44263,50070.6,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,538.0,0.31,0.32,4.49,4.59,0.155,-0.844,0.059,3741,50598,0.057,4012,38932,44940.3,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,539.0,0.18,0.19,5.26,5.48,0.102,-0.894,0.044,2756,45594,0.042,6478,12238,39334.0,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,540.0,0.1,0.11,6.15,6.41,0.062,-0.931,0.031,6199,36412,0.025,5499,4938,32964.4,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,541.0,0.06,0.07,7.09,7.42,0.04,-0.946,0.021,5308,27827,0.012,1364,1083,12783.600000000002,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,542.0,0.03,0.04,8.02,8.33,0.023,-1.0,0.014,5059,11905,0.0,446,486,7082.6,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,543.0,0.02,0.03,8.9,9.37,0.017,-1.0,0.01,7555,7441,0.0,257,252,7555.0,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,544.0,0.01,0.02,9.89,10.36,0.01,-1.0,0.006,6537,6250,0.0,78,60,3922.2,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,545.0,0.01,0.02,10.97,11.36,0.01,-1.0,0.005,5748,3620,0.0,136,146,2874.0,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,546.0,0.01,0.02,11.88,12.36,0.009,-1.0,0.005,7966,6346,0.0,2728,55,3983.0,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,547.0,0.0,0.01,12.88,13.35,0.003,-1.0,0.002,3692,2135,0.0,3,2,738.4000000000001,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,548.0,0.0,0.01,13.87,14.35,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,549.0,0.0,0.01,14.93,15.35,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,550.0,0.0,0.01,15.86,16.35,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,551.0,0.0,0.01,16.87,17.35,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,552.0,0.0,0.01,17.9,18.35,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,553.0,0.0,0.01,18.87,19.35,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,554.0,0.0,0.01,19.87,20.35,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,555.0,0.0,0.01,20.86,21.35,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,556.0,0.0,0.01,21.86,22.35,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,557.0,0.0,0.01,22.86,23.35,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,626394.5999999999]
["2025-02-20T10:09:48.000000000",533.77,558.0,0.0,0.01,23.86,24.35,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,509.0,24.4,24.96,0.0,0.01,0.995,-0.005,0.001,1,0,0.001,61,320,6.2,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,510.0,23.4,23.96,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,417,357.0,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,511.0,22.53,22.97,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,512.0,21.4,21.96,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,513.0,20.49,20.97,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,514.0,19.41,19.97,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,515.0,18.43,18.95,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,516.0,17.54,17.95,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,242,303.2,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,517.0,16.46,16.97,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,138,710.6999999999999,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,518.0,15.52,15.97,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,328,662.4,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,519.0,14.52,14.97,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,194,458.0,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,520.0,13.59,13.96,0.03,0.04,0.985,-0.015,0.006,147,154,0.006,3066,581,1927.8,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,521.0,12.53,12.97,0.03,0.04,0.984,-0.016,0.007,147,18,0.007,2923,1531,2149.0,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,522.0,11.6,12.0,0.04,0.05,0.979,-0.021,0.008,92,0,0.008,3483,661,2860.0,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,523.0,10.6,11.05,0.06,0.07,0.971,-0.029,0.011,141,0,0.011,3550,3500,4060.1,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,524.0,9.63,10.03,0.08,0.09,0.962,-0.038,0.015,197,1,0.015,2076,1582,3409.5,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,525.0,8.64,9.06,0.11,0.12,0.953,-0.047,0.018,284,19,0.018,20708,2715,37785.6,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,526.0,7.73,8.11,0.14,0.15,0.936,-0.064,0.024,172,13,0.024,2026,3954,5275.2,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,527.0,6.79,7.13,0.2,0.21,0.913,-0.087,0.031,334,1015,0.031,2643,4728,9228.7,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,528.0,5.99,6.2,0.28,0.29,0.883,-0.117,0.04,523,91,0.04,4750,7119,21092.0,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,529.0,5.11,5.3,0.39,0.4,0.844,-0.156,0.049,422,25,0.049,4310,7004,23186.8,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,530.0,4.3,4.39,0.55,0.56,0.795,-0.205,0.06,1616,492,0.06,5110,17823,40355.99999999999,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,531.0,3.51,3.59,0.75,0.77,0.735,-0.265,0.071,719,349,0.071,1950,14980,18949.9,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,532.0,2.81,2.85,1.02,1.04,0.662,-0.338,0.081,729,2711,0.081,4144,20656,39471.3,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,533.0,2.16,2.19,1.37,1.39,0.579,-0.421,0.089,430,6022,0.089,5334,24618,51299.6,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,534.0,1.6,1.62,1.81,1.82,0.488,-0.512,0.093,533,16148,0.093,5362,29674,54823.5,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,535.0,1.13,1.16,2.34,2.37,0.394,-0.606,0.092,1368,28337,0.092,4292,25898,52072.0,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,536.0,0.78,0.79,2.94,3.03,0.303,-0.696,0.085,752,27926,0.084,4796,26358,46678.4,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,537.0,0.5,0.51,3.69,3.76,0.221,-0.778,0.073,2682,43148,0.072,4235,44263,50070.6,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,538.0,0.31,0.32,4.45,4.6,0.155,-0.844,0.059,3741,50627,0.057,4012,38932,44940.3,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,539.0,0.18,0.19,5.27,5.53,0.102,-0.894,0.044,2756,45662,0.042,6478,12238,39334.0,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,540.0,0.1,0.11,6.16,6.44,0.062,-0.931,0.031,6199,36413,0.025,5499,4938,32964.4,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,541.0,0.05,0.06,7.09,7.4,0.04,-0.946,0.021,5308,27892,0.012,1364,1083,12783.600000000002,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,542.0,0.03,0.04,8.04,8.36,0.023,-1.0,0.014,5059,11909,0.0,446,486,7082.6,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,543.0,0.02,0.03,8.92,9.35,0.017,-1.0,0.01,7555,7470,0.0,257,252,7555.0,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,544.0,0.01,0.02,9.91,10.34,0.01,-1.0,0.006,6537,6250,0.0,78,60,3922.2,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,545.0,0.01,0.02,10.99,11.34,0.01,-1.0,0.005,5748,3620,0.0,136,146,2874.0,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,546.0,0.01,0.02,11.9,12.38,0.009,-1.0,0.005,7966,6346,0.0,2728,55,3983.0,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,547.0,0.0,0.01,12.91,13.43,0.003,-1.0,0.002,3692,2160,0.0,3,2,738.4000000000001,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,548.0,0.0,0.01,13.91,14.35,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,549.0,0.0,0.01,14.93,15.33,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,550.0,0.0,0.01,15.86,16.33,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,551.0,0.0,0.01,16.78,17.36,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,552.0,0.0,0.01,17.91,18.36,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,553.0,0.0,0.01,18.8,19.37,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,554.0,0.0,0.01,19.76,20.33,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,555.0,0.0,0.01,20.75,21.37,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,556.0,0.0,0.01,21.76,22.37,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,557.0,0.0,0.01,22.75,23.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,626394.5999999999]
["2025-02-20T10:10:00.000000000",533.785,558.0,0.0,0.01,23.75,24.37,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,626394.5999999999]
["2025-02-20T10:10:11.000000000",533.655,509.0,24.4,24.85,0.01,0.02,0.998,-0.002,0.001,1,0,0.001,61,320,6.2,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,510.0,23.42,23.85,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,417,357.0,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,511.0,22.4,22.89,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,512.0,21.4,21.85,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,513.0,20.29,20.81,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,514.0,19.42,19.81,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,515.0,18.44,18.81,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,516.0,17.34,17.81,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,242,303.2,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,517.0,16.47,16.82,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,138,710.6999999999999,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,518.0,15.46,15.84,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,328,662.4,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,519.0,14.48,14.82,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,194,458.0,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,520.0,13.49,13.83,0.03,0.04,0.985,-0.015,0.006,147,154,0.006,3066,591,1927.8,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,521.0,12.42,12.83,0.04,0.05,0.984,-0.016,0.007,147,18,0.007,2923,1541,2149.0,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,522.0,11.42,11.84,0.05,0.06,0.979,-0.021,0.009,92,0,0.009,3483,661,3217.4999999999995,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,523.0,10.4,10.89,0.06,0.07,0.971,-0.029,0.012,141,0,0.012,3550,3510,4429.2,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,524.0,9.43,9.88,0.08,0.09,0.962,-0.038,0.015,197,1,0.015,2076,1582,3409.5,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,525.0,8.58,8.91,0.11,0.12,0.949,-0.051,0.019,284,19,0.019,20708,2745,39884.8,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,526.0,7.62,8.0,0.16,0.17,0.936,-0.064,0.024,172,13,0.024,2026,4108,5275.2,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,527.0,6.72,7.04,0.22,0.23,0.912,-0.088,0.032,334,1015,0.032,2643,4786,9526.4,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,528.0,5.93,6.02,0.31,0.32,0.882,-0.118,0.04,523,91,0.04,4750,7162,21092.0,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,529.0,5.04,5.13,0.42,0.43,0.842,-0.157,0.05,422,26,0.05,4310,7065,23660.0,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,530.0,4.23,4.28,0.58,0.59,0.791,-0.209,0.061,1616,493,0.061,5110,17999,41028.59999999999,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,531.0,3.44,3.49,0.8,0.81,0.728,-0.272,0.072,719,351,0.072,1950,15051,19216.8,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,532.0,2.74,2.76,1.08,1.09,0.655,-0.345,0.082,729,2713,0.082,4144,20746,39958.6,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,533.0,2.1,2.12,1.45,1.46,0.571,-0.429,0.089,430,6199,0.089,5334,24841,51299.6,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,534.0,1.56,1.57,1.9,1.91,0.48,-0.52,0.093,533,16626,0.093,5362,29784,54823.5,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,535.0,1.1,1.12,2.44,2.46,0.386,-0.613,0.092,1368,29057,0.091,4292,26039,51642.8,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,536.0,0.75,0.76,3.07,3.11,0.296,-0.704,0.084,752,28165,0.084,4796,26380,46603.2,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,537.0,0.49,0.5,3.8,3.85,0.217,-0.782,0.072,2682,43683,0.071,4235,44264,49378.9,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,538.0,0.3,0.31,4.6,4.68,0.148,-0.85,0.058,3741,50776,0.056,4012,38933,44165.0,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,539.0,0.18,0.19,5.3,5.73,0.098,-0.898,0.043,2756,45704,0.04,6478,12238,37762.8,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,540.0,0.1,0.11,6.18,6.61,0.061,-0.931,0.03,6199,36427,0.025,5499,4938,32344.5,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,541.0,0.05,0.06,7.09,7.58,0.035,-0.949,0.02,5308,27903,0.009,1364,1083,11843.6,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,542.0,0.03,0.04,8.12,8.59,0.023,-1.0,0.013,5059,12111,0.0,446,486,6576.7,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,543.0,0.02,0.03,8.97,9.54,0.017,-1.0,0.01,7555,7470,0.0,257,252,7555.0,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,544.0,0.01,0.02,9.99,10.53,0.01,-1.0,0.006,6537,6250,0.0,78,60,3922.2,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,545.0,0.01,0.02,11.03,11.56,0.009,-1.0,0.005,5748,3620,0.0,136,146,2874.0,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,546.0,0.01,0.02,11.93,12.56,0.009,-1.0,0.005,7966,6346,0.0,2728,55,3983.0,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,547.0,0.0,0.01,12.93,13.56,0.003,-1.0,0.002,3692,2160,0.0,3,2,738.4000000000001,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,548.0,0.0,0.01,13.93,14.56,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,549.0,0.0,0.01,14.93,15.55,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,550.0,0.0,0.01,15.92,16.52,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,551.0,0.0,0.01,16.92,17.56,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,552.0,0.0,0.01,17.92,18.56,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,553.0,0.0,0.01,18.92,19.56,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,554.0,0.0,0.01,19.92,20.55,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,555.0,0.0,0.01,20.92,21.56,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,556.0,0.0,0.01,21.92,22.56,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,557.0,0.0,0.01,22.92,23.56,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,625809.6999999998]
["2025-02-20T10:10:11.000000000",533.655,558.0,0.0,0.01,23.92,24.56,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,625809.6999999998]
["2025-02-20T10:10:24.000000000",533.675,509.0,24.3,24.87,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,61,330,6.1,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,510.0,23.42,23.85,0.01,0.02,1.0,-0.005,0.0,27,2,0.002,1758,417,351.6,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,511.0,22.4,22.87,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,817,293,163.4,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,512.0,21.4,21.87,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,158,183.8,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,513.0,20.3,20.87,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,534,32,106.8,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,514.0,19.42,19.79,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,515.0,18.44,18.79,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,91,110.4,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,516.0,17.35,17.79,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,242,300.8,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,517.0,16.47,16.82,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,138,662.6999999999999,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,518.0,15.46,15.88,0.02,0.03,1.0,-0.01,0.0,97,1,0.004,1559,328,623.6,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,519.0,14.48,14.82,0.02,0.03,1.0,-0.011,0.0,66,0,0.004,1079,194,431.6,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,520.0,13.49,13.8,0.03,0.04,1.0,-0.015,0.0,147,154,0.006,3066,591,1839.6,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,521.0,12.35,12.83,0.04,0.05,1.0,-0.02,0.0,147,18,0.008,2923,1541,2338.4,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,522.0,11.42,11.9,0.05,0.06,1.0,-0.024,0.0,92,0,0.01,3483,661,3483.0,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,523.0,10.41,10.92,0.06,0.07,0.954,-0.029,0.004,141,0,0.012,3550,3510,4316.400000000001,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,524.0,9.46,9.88,0.08,0.09,0.95,-0.038,0.009,197,1,0.015,2076,1593,3291.3,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,525.0,8.58,8.89,0.11,0.12,0.941,-0.051,0.015,284,19,0.02,20708,2746,41842.0,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,526.0,7.62,8.0,0.15,0.16,0.925,-0.071,0.023,172,13,0.026,2026,4108,5663.2,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,527.0,6.72,7.01,0.21,0.22,0.903,-0.094,0.031,334,1015,0.033,2643,4788,9757.3,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,528.0,5.92,6.02,0.3,0.31,0.872,-0.127,0.041,523,98,0.042,4750,7214,22094.300000000003,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,529.0,5.05,5.14,0.42,0.43,0.832,-0.168,0.051,422,27,0.052,4310,7072,24564.2,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,530.0,4.21,4.29,0.58,0.59,0.779,-0.221,0.062,1616,496,0.063,5110,18185,42212.2,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,531.0,3.44,3.5,0.79,0.8,0.716,-0.286,0.073,719,353,0.073,1950,15073,19483.7,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,532.0,2.73,2.77,1.08,1.09,0.641,-0.36,0.082,729,2713,0.082,4144,20860,39958.6,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,533.0,2.1,2.12,1.43,1.45,0.557,-0.444,0.089,430,6200,0.088,5334,24982,50766.2,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,534.0,1.55,1.57,1.88,1.9,0.466,-0.534,0.092,533,16743,0.092,5362,29861,54233.99999999999,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,535.0,1.1,1.11,2.43,2.45,0.373,-0.627,0.089,1368,29224,0.089,4292,26214,50374.0,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,536.0,0.75,0.76,3.06,3.11,0.285,-0.715,0.082,752,28326,0.082,4796,26985,45493.6,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,537.0,0.48,0.49,3.79,3.87,0.206,-0.794,0.069,2682,43701,0.069,4235,44265,47727.3,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,538.0,0.3,0.31,4.6,4.68,0.142,-0.858,0.055,3741,51400,0.055,4012,39074,42641.5,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,539.0,0.17,0.18,5.45,5.71,0.093,-0.907,0.041,2756,46312,0.041,6478,12242,37859.40000000001,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,540.0,0.1,0.11,6.22,6.61,0.06,-0.94,0.029,6199,36520,0.029,5499,4938,33924.200000000004,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,541.0,0.05,0.06,7.15,7.58,0.035,-0.965,0.019,5308,27903,0.019,1364,1083,12676.8,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,542.0,0.03,0.04,8.12,8.57,0.023,-0.977,0.013,5059,12113,0.013,446,486,7156.5,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,543.0,0.02,0.03,9.01,9.53,0.016,-0.984,0.009,7555,7471,0.009,257,252,7030.799999999999,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,544.0,0.01,0.02,10.0,10.52,0.01,-0.99,0.006,6537,6260,0.006,78,60,3969.000000000001,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,545.0,0.01,0.02,11.03,11.54,0.009,-0.991,0.005,5748,3620,0.005,136,146,2942.0,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,546.0,0.01,0.02,11.93,12.54,0.009,-0.991,0.005,7966,6346,0.005,2728,55,5347.0,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,547.0,0.0,0.01,12.93,13.53,0.003,-0.997,0.002,3692,2160,0.002,3,2,739.0,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,548.0,0.0,0.01,13.93,14.53,0.003,-0.997,0.002,4159,5217,0.002,1,12,832.0,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,549.0,0.0,0.01,14.93,15.53,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,550.0,0.0,0.01,15.94,16.51,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,551.0,0.0,0.01,16.9,17.53,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,552.0,0.0,0.01,17.88,18.53,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,553.0,0.0,0.01,18.92,19.53,0.002,-0.997,0.001,586,10,0.001,4,14,59.0,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,554.0,0.0,0.01,19.92,20.53,0.002,-0.998,0.001,476,0,0.001,0,0,47.6,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,555.0,0.0,0.01,20.92,21.53,0.002,-0.998,0.001,80,10,0.001,0,0,8.0,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,556.0,0.0,0.01,21.92,22.53,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,557.0,0.0,0.01,22.92,23.53,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,629114.4999999999]
["2025-02-20T10:10:24.000000000",533.675,558.0,0.0,0.01,23.92,24.53,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,629114.4999999999]
["2025-02-20T10:10:35.000000000",533.755,509.0,24.34,25.02,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,61,340,6.1,633932.6]
["2025-02-20T10:10:35.000000000",533.755,510.0,23.45,24.02,0.01,0.02,1.0,-0.005,0.0,27,2,0.002,1758,417,351.6,633932.6]
["2025-02-20T10:10:35.000000000",533.755,511.0,22.43,23.02,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,817,293,163.4,633932.6]
["2025-02-20T10:10:35.000000000",533.755,512.0,21.44,22.0,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,158,183.8,633932.6]
["2025-02-20T10:10:35.000000000",533.755,513.0,20.44,21.0,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,534,32,106.8,633932.6]
["2025-02-20T10:10:35.000000000",533.755,514.0,19.48,19.98,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,633932.6]
["2025-02-20T10:10:35.000000000",533.755,515.0,18.47,18.98,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,91,110.4,633932.6]
["2025-02-20T10:10:35.000000000",533.755,516.0,17.45,17.99,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,633932.6]
["2025-02-20T10:10:35.000000000",533.755,517.0,16.51,17.01,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,138,662.6999999999999,633932.6]
["2025-02-20T10:10:35.000000000",533.755,518.0,15.51,16.03,0.02,0.03,1.0,-0.01,0.0,97,1,0.004,1559,333,623.6,633932.6]
["2025-02-20T10:10:35.000000000",533.755,519.0,14.47,15.01,0.02,0.03,1.0,-0.011,0.0,66,0,0.004,1079,194,431.6,633932.6]
["2025-02-20T10:10:35.000000000",533.755,520.0,13.52,13.99,0.03,0.04,1.0,-0.015,0.0,147,154,0.006,3066,591,1839.6,633932.6]
["2025-02-20T10:10:35.000000000",533.755,521.0,12.48,12.99,0.03,0.04,1.0,-0.016,0.0,147,18,0.007,2923,1541,2046.1,633932.6]
["2025-02-20T10:10:35.000000000",533.755,522.0,11.49,12.05,0.04,0.05,1.0,-0.021,0.0,92,0,0.008,3483,661,2786.4,633932.6]
["2025-02-20T10:10:35.000000000",533.755,523.0,10.51,11.07,0.06,0.07,0.953,-0.029,0.003,141,0,0.011,3550,3512,3947.3,633932.6]
["2025-02-20T10:10:35.000000000",533.755,524.0,9.52,10.07,0.08,0.09,0.949,-0.038,0.008,197,1,0.015,2076,1593,3271.6,633932.6]
["2025-02-20T10:10:35.000000000",533.755,525.0,8.62,9.08,0.1,0.11,0.943,-0.047,0.013,284,19,0.018,20708,2747,37643.6,633932.6]
["2025-02-20T10:10:35.000000000",533.755,526.0,7.67,8.14,0.14,0.15,0.93,-0.064,0.02,172,13,0.024,2026,4110,5206.4,633932.6]
["2025-02-20T10:10:35.000000000",533.755,527.0,6.76,7.19,0.2,0.21,0.91,-0.087,0.029,334,1015,0.031,2643,4823,9161.9,633932.6]
["2025-02-20T10:10:35.000000000",533.755,528.0,6.0,6.1,0.28,0.29,0.884,-0.114,0.038,523,98,0.039,4750,7219,20512.4,633932.6]
["2025-02-20T10:10:35.000000000",533.755,529.0,5.12,5.2,0.39,0.4,0.846,-0.153,0.048,422,27,0.049,4310,7167,23144.6,633932.6]
["2025-02-20T10:10:35.000000000",533.755,530.0,4.29,4.35,0.55,0.56,0.797,-0.204,0.06,1616,496,0.06,5110,18278,40355.99999999999,633932.6]
["2025-02-20T10:10:35.000000000",533.755,531.0,3.5,3.56,0.76,0.77,0.736,-0.263,0.071,719,353,0.071,1950,15095,18949.9,633932.6]
["2025-02-20T10:10:35.000000000",533.755,532.0,2.79,2.82,1.03,1.05,0.663,-0.337,0.081,729,2734,0.081,4144,20911,39471.3,633932.6]
["2025-02-20T10:10:35.000000000",533.755,533.0,2.14,2.16,1.38,1.4,0.58,-0.42,0.089,430,6240,0.089,5334,25098,51299.6,633932.6]
["2025-02-20T10:10:35.000000000",533.755,534.0,1.59,1.6,1.82,1.84,0.489,-0.511,0.093,533,16836,0.093,5362,29899,54823.5,633932.6]
["2025-02-20T10:10:35.000000000",533.755,535.0,1.13,1.14,2.36,2.38,0.396,-0.605,0.091,1368,29323,0.092,4292,26227,51935.2,633932.6]
["2025-02-20T10:10:35.000000000",533.755,536.0,0.77,0.78,2.98,3.04,0.305,-0.696,0.085,752,28385,0.085,4796,27000,47158.00000000001,633932.6]
["2025-02-20T10:10:35.000000000",533.755,537.0,0.5,0.51,3.71,3.77,0.224,-0.776,0.073,2682,43729,0.073,4235,44275,50494.1,633932.6]
["2025-02-20T10:10:35.000000000",533.755,538.0,0.31,0.32,4.5,4.59,0.155,-0.845,0.059,3741,51524,0.059,4012,39075,45742.7,633932.6]
["2025-02-20T10:10:35.000000000",533.755,539.0,0.18,0.19,5.29,5.46,0.102,-0.897,0.044,2756,46322,0.044,6478,12244,40629.6,633932.6]
["2025-02-20T10:10:35.000000000",533.755,540.0,0.1,0.11,6.17,6.41,0.062,-0.938,0.031,6199,36581,0.031,5499,4938,36263.8,633932.6]
["2025-02-20T10:10:35.000000000",533.755,541.0,0.05,0.06,7.08,7.37,0.036,-0.964,0.02,5308,27935,0.02,1364,1083,13344.0,633932.6]
["2025-02-20T10:10:35.000000000",533.755,542.0,0.03,0.04,7.94,8.33,0.023,-0.977,0.014,5059,12114,0.014,446,486,7707.000000000001,633932.6]
["2025-02-20T10:10:35.000000000",533.755,543.0,0.02,0.03,9.01,9.32,0.017,-0.983,0.01,7555,7491,0.01,257,252,7811.999999999999,633932.6]
["2025-02-20T10:10:35.000000000",533.755,544.0,0.01,0.02,10.0,10.32,0.01,-0.99,0.006,6537,6260,0.006,78,60,3969.000000000001,633932.6]
["2025-02-20T10:10:35.000000000",533.755,545.0,0.01,0.02,11.03,11.34,0.01,-0.99,0.005,5748,3630,0.005,136,146,2942.0,633932.6]
["2025-02-20T10:10:35.000000000",533.755,546.0,0.01,0.02,11.93,12.35,0.009,-0.991,0.005,7966,6346,0.005,2728,55,5347.0,633932.6]
["2025-02-20T10:10:35.000000000",533.755,547.0,0.0,0.01,12.9,13.34,0.003,-0.997,0.002,3692,2180,0.002,3,2,739.0,633932.6]
["2025-02-20T10:10:35.000000000",533.755,548.0,0.0,0.01,13.93,14.31,0.003,-0.997,0.002,4159,5217,0.002,1,12,832.0,633932.6]
["2025-02-20T10:10:35.000000000",533.755,549.0,0.0,0.01,14.93,15.34,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,633932.6]
["2025-02-20T10:10:35.000000000",533.755,550.0,0.0,0.01,15.94,16.31,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,633932.6]
["2025-02-20T10:10:35.000000000",533.755,551.0,0.0,0.01,16.72,17.34,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,633932.6]
["2025-02-20T10:10:35.000000000",533.755,552.0,0.0,0.01,17.9,18.34,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,633932.6]
["2025-02-20T10:10:35.000000000",533.755,553.0,0.0,0.01,18.82,19.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,633932.6]
["2025-02-20T10:10:35.000000000",533.755,554.0,0.0,0.01,19.76,20.38,0.002,-0.998,0.001,476,0,0.001,0,0,47.6,633932.6]
["2025-02-20T10:10:35.000000000",533.755,555.0,0.0,0.01,20.88,21.34,0.002,-0.998,0.001,80,10,0.001,0,0,8.0,633932.6]
["2025-02-20T10:10:35.000000000",533.755,556.0,0.0,0.01,21.92,22.35,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,633932.6]
["2025-02-20T10:10:35.000000000",533.755,557.0,0.0,0.01,22.88,23.35,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,633932.6]
["2025-02-20T10:10:35.000000000",533.755,558.0,0.0,0.01,23.88,24.38,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,633932.6]
["2025-02-20T10:10:47.000000000",533.915,509.0,24.38,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,340,6.2,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,510.0,23.47,24.12,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,417,357.0,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,511.0,22.47,23.11,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,512.0,21.43,22.11,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,513.0,20.33,21.11,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,514.0,19.5,20.08,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,515.0,18.49,19.05,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,516.0,17.48,18.01,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,244,303.2,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,517.0,16.35,17.15,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,138,710.6999999999999,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,518.0,15.52,16.15,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,333,662.4,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,519.0,14.48,15.09,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,194,458.0,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,520.0,13.52,14.14,0.03,0.04,0.985,-0.015,0.006,147,154,0.006,3066,591,1927.8,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,521.0,12.39,13.04,0.03,0.04,0.984,-0.016,0.007,147,18,0.007,2923,1541,2149.0,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,522.0,11.51,12.17,0.04,0.05,0.979,-0.021,0.008,92,0,0.008,3483,661,2860.0,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,523.0,10.54,11.19,0.05,0.06,0.974,-0.026,0.011,141,0,0.011,3550,3513,4060.1,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,524.0,9.54,10.18,0.07,0.08,0.966,-0.034,0.014,197,1,0.014,2076,1594,3182.2,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,525.0,8.63,9.19,0.1,0.11,0.953,-0.047,0.018,284,19,0.018,20708,2747,37785.6,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,526.0,7.71,8.13,0.14,0.15,0.937,-0.063,0.024,172,13,0.024,2026,4112,5275.2,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,527.0,6.8,7.2,0.19,0.2,0.916,-0.084,0.03,334,1015,0.03,2643,4843,8930.999999999998,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,528.0,6.14,6.24,0.26,0.27,0.888,-0.111,0.039,523,98,0.039,4750,7222,20564.7,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,529.0,5.25,5.34,0.37,0.38,0.849,-0.151,0.049,422,27,0.049,4310,7174,23186.8,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,530.0,4.4,4.48,0.52,0.53,0.8,-0.2,0.06,1616,496,0.06,5110,18514,40355.99999999999,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,531.0,3.61,3.67,0.71,0.73,0.74,-0.26,0.071,719,353,0.071,1950,15116,18949.9,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,532.0,2.88,2.92,0.97,0.99,0.667,-0.333,0.081,729,2736,0.081,4144,21135,39471.3,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,533.0,2.23,2.25,1.31,1.33,0.584,-0.416,0.089,430,6273,0.089,5334,25259,51299.6,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,534.0,1.66,1.67,1.74,1.76,0.493,-0.507,0.093,533,16913,0.093,5362,29945,54823.5,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,535.0,1.18,1.2,2.26,2.29,0.399,-0.601,0.092,1368,29507,0.092,4292,26338,52072.0,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,536.0,0.81,0.82,2.87,2.92,0.308,-0.692,0.085,752,28684,0.085,4796,27002,47158.00000000001,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,537.0,0.53,0.54,3.58,3.65,0.227,-0.773,0.074,2682,43902,0.073,4235,44283,50762.3,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,538.0,0.32,0.33,4.37,4.45,0.156,-0.843,0.06,3741,51575,0.059,4012,39082,46116.8,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,539.0,0.19,0.2,5.22,5.51,0.103,-0.894,0.045,2756,46336,0.043,6478,12244,40257.4,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,540.0,0.11,0.12,6.13,6.41,0.066,-0.928,0.032,6199,36592,0.027,5499,4938,34684.1,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,541.0,0.05,0.06,7.05,7.36,0.036,-0.95,0.02,5308,27951,0.01,1364,1083,11980.0,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,542.0,0.03,0.04,7.94,8.29,0.023,-1.0,0.014,5059,12114,0.0,446,486,7082.6,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,543.0,0.02,0.03,9.01,9.4,0.017,-1.0,0.01,7555,7491,0.0,257,252,7555.0,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,544.0,0.01,0.02,10.0,10.42,0.01,-1.0,0.006,6537,6260,0.0,78,60,3922.2,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,545.0,0.01,0.02,10.87,11.41,0.01,-1.0,0.005,5748,3650,0.0,136,146,2874.0,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,546.0,0.01,0.02,11.93,12.41,0.009,-1.0,0.005,7966,6348,0.0,2728,55,3983.0,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,547.0,0.0,0.01,12.9,13.41,0.003,-1.0,0.002,3692,2190,0.0,3,2,738.4000000000001,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,548.0,0.0,0.01,13.93,14.4,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,549.0,0.0,0.01,14.93,15.4,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,550.0,0.0,0.01,15.94,16.41,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,551.0,0.0,0.01,16.81,17.41,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,552.0,0.0,0.01,17.8,18.41,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,553.0,0.0,0.01,18.82,19.41,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,554.0,0.0,0.01,19.78,20.41,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,555.0,0.0,0.01,20.83,21.41,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,556.0,0.0,0.01,21.78,22.41,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,557.0,0.0,0.01,22.83,23.41,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,629529.5999999997]
["2025-02-20T10:10:47.000000000",533.915,558.0,0.0,0.01,23.78,24.41,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,509.0,24.56,25.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,340,6.2,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,510.0,23.57,24.17,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,417,357.0,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,511.0,22.58,23.18,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,512.0,21.57,22.18,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,513.0,20.51,21.18,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,514.0,19.58,20.18,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,515.0,18.57,19.18,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,516.0,17.61,18.18,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,244,303.2,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,517.0,16.57,17.19,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,468,710.6999999999999,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,518.0,15.6,16.18,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,333,662.4,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,519.0,14.6,15.19,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,194,458.0,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,520.0,13.6,14.19,0.02,0.03,0.985,-0.015,0.006,147,154,0.006,3066,591,1927.8,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,521.0,12.61,13.2,0.03,0.04,0.984,-0.016,0.007,147,18,0.007,2923,1541,2149.0,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,522.0,11.63,12.2,0.04,0.05,0.979,-0.021,0.008,92,0,0.008,3483,661,2860.0,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,523.0,10.64,11.22,0.05,0.06,0.974,-0.026,0.011,141,0,0.011,3550,3514,4060.1,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,524.0,9.66,10.23,0.07,0.08,0.966,-0.034,0.014,197,1,0.014,2076,1594,3182.2,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,525.0,8.7,9.26,0.09,0.1,0.953,-0.047,0.018,284,19,0.018,20708,2757,37785.6,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,526.0,7.84,8.3,0.13,0.14,0.937,-0.063,0.024,172,13,0.024,2026,4125,5275.2,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,527.0,6.95,7.31,0.18,0.19,0.916,-0.084,0.03,334,1015,0.03,2643,4844,8930.999999999998,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,528.0,6.17,6.27,0.26,0.27,0.888,-0.111,0.039,523,98,0.039,4750,7240,20564.7,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,529.0,5.28,5.37,0.36,0.37,0.849,-0.151,0.049,422,27,0.049,4310,7182,23186.8,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,530.0,4.44,4.51,0.5,0.51,0.8,-0.2,0.06,1616,496,0.06,5110,18743,40355.99999999999,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,531.0,3.64,3.69,0.69,0.7,0.74,-0.26,0.071,719,354,0.071,1950,15138,18949.9,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,532.0,2.91,2.95,0.95,0.96,0.667,-0.333,0.081,729,2756,0.081,4144,21160,39471.3,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,533.0,2.25,2.27,1.29,1.3,0.584,-0.416,0.089,430,6305,0.089,5334,25574,51299.6,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,534.0,1.67,1.69,1.71,1.72,0.493,-0.507,0.093,533,17201,0.093,5362,30488,54823.5,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,535.0,1.2,1.21,2.22,2.25,0.399,-0.601,0.092,1368,29828,0.092,4292,26361,52072.0,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,536.0,0.82,0.83,2.84,2.88,0.308,-0.692,0.085,752,28831,0.085,4796,27020,47158.00000000001,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,537.0,0.53,0.54,3.55,3.6,0.227,-0.773,0.074,2682,44123,0.073,4235,44304,50762.3,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,538.0,0.33,0.34,4.33,4.41,0.156,-0.843,0.06,3741,51656,0.059,4012,39084,46116.8,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,539.0,0.19,0.2,5.19,5.29,0.103,-0.894,0.045,2756,46354,0.043,6478,12244,40257.4,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,540.0,0.11,0.12,6.03,6.24,0.066,-0.928,0.032,6199,36593,0.027,5499,4938,34684.1,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,541.0,0.06,0.07,6.85,7.23,0.036,-0.95,0.02,5308,27962,0.01,1364,1083,11980.0,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,542.0,0.03,0.04,7.77,8.19,0.023,-1.0,0.014,5059,12115,0.0,446,486,7082.6,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,543.0,0.02,0.03,8.62,9.18,0.017,-1.0,0.01,7555,7501,0.0,257,252,7555.0,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,544.0,0.01,0.02,9.89,10.17,0.01,-1.0,0.006,6537,6260,0.0,78,60,3922.2,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,545.0,0.01,0.02,10.87,11.17,0.01,-1.0,0.005,5748,3650,0.0,136,146,2874.0,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,546.0,0.0,0.01,11.73,12.18,0.009,-1.0,0.005,7966,6354,0.0,2728,55,3983.0,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,547.0,0.0,0.01,12.74,13.17,0.003,-1.0,0.002,3692,2190,0.0,3,2,738.4000000000001,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,548.0,0.0,0.01,13.73,14.18,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,549.0,0.0,0.01,14.73,15.2,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,550.0,0.0,0.01,15.75,16.22,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,551.0,0.0,0.01,16.79,17.2,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,552.0,0.0,0.01,17.7,18.2,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,553.0,0.0,0.01,18.81,19.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,554.0,0.0,0.01,19.55,20.25,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,555.0,0.0,0.01,20.62,21.2,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,556.0,0.0,0.01,21.57,22.27,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,557.0,0.0,0.01,22.63,23.2,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,629529.5999999997]
["2025-02-20T10:10:58.000000000",533.965,558.0,0.0,0.01,23.58,24.2,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,629529.5999999997]
["2025-02-20T10:11:10.000000000",533.815,509.0,24.56,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,340,6.2,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,510.0,23.58,24.0,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,417,357.0,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,511.0,22.59,23.0,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,512.0,21.57,22.0,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,513.0,20.49,21.0,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,514.0,19.58,19.99,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,515.0,18.59,18.99,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,516.0,17.62,17.99,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,244,303.2,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,517.0,16.57,17.0,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,493,710.6999999999999,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,518.0,15.6,16.01,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,333,662.4,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,519.0,14.6,15.0,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,194,458.0,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,520.0,13.61,14.0,0.02,0.03,0.988,-0.012,0.005,147,154,0.005,3066,591,1606.5000000000002,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,521.0,12.61,13.02,0.03,0.04,0.984,-0.016,0.007,147,18,0.007,2923,1591,2149.0,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,522.0,11.64,12.03,0.04,0.05,0.979,-0.021,0.008,92,0,0.008,3483,661,2860.0,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,523.0,10.66,11.03,0.05,0.06,0.974,-0.025,0.01,141,0,0.01,3550,3524,3691.0,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,524.0,9.67,10.06,0.07,0.08,0.966,-0.034,0.014,197,1,0.014,2076,1594,3182.2,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,525.0,8.72,9.08,0.1,0.11,0.956,-0.044,0.018,284,19,0.018,20708,2787,37785.6,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,526.0,7.84,8.12,0.14,0.15,0.939,-0.06,0.023,172,13,0.023,2026,4125,5055.400000000001,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,527.0,6.94,7.19,0.2,0.21,0.919,-0.081,0.03,334,1015,0.03,2643,4869,8930.999999999998,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,528.0,6.04,6.14,0.27,0.28,0.889,-0.111,0.039,523,98,0.039,4750,7305,20564.7,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,529.0,5.16,5.24,0.38,0.39,0.852,-0.148,0.049,422,27,0.049,4310,7194,23186.8,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,530.0,4.33,4.4,0.54,0.55,0.802,-0.198,0.06,1616,496,0.06,5110,18984,40355.99999999999,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,531.0,3.54,3.59,0.74,0.75,0.743,-0.257,0.071,719,354,0.071,1950,15145,18949.9,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,532.0,2.82,2.85,1.01,1.02,0.67,-0.33,0.082,729,2760,0.082,4144,21195,39958.6,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,533.0,2.17,2.19,1.36,1.37,0.587,-0.413,0.09,430,6358,0.09,5334,25653,51876.0,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,534.0,1.61,1.62,1.79,1.81,0.495,-0.505,0.093,533,17258,0.094,5362,30921,55359.7,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,535.0,1.14,1.15,2.32,2.35,0.401,-0.599,0.092,1368,30116,0.092,4292,26364,52072.0,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,536.0,0.78,0.79,2.95,2.99,0.31,-0.69,0.086,752,28889,0.085,4796,27034,47233.2,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,537.0,0.5,0.51,3.67,3.73,0.228,-0.772,0.074,2682,44348,0.074,4235,44307,51185.8,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,538.0,0.31,0.32,4.46,4.54,0.159,-0.84,0.06,3741,51677,0.059,4012,39085,46116.8,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,539.0,0.19,0.2,5.32,5.43,0.103,-0.893,0.045,2756,46380,0.042,6478,12255,39609.6,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,540.0,0.1,0.11,6.03,6.42,0.066,-0.927,0.032,6199,36821,0.027,5499,4938,34684.1,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,541.0,0.06,0.07,6.93,7.42,0.04,-0.946,0.022,5308,27974,0.013,1364,1083,13450.799999999996,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,542.0,0.03,0.04,7.82,8.31,0.023,-1.0,0.014,5059,12115,0.0,446,486,7082.6,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,543.0,0.02,0.03,8.84,9.3,0.017,-1.0,0.01,7555,7515,0.0,257,252,7555.0,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,544.0,0.01,0.02,9.89,10.32,0.01,-1.0,0.006,6537,6274,0.0,78,60,3922.2,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,545.0,0.01,0.02,10.87,11.3,0.01,-1.0,0.005,5748,3650,0.0,136,146,2874.0,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,546.0,0.0,0.01,11.76,12.34,0.004,-1.0,0.002,7966,6354,0.0,2728,55,1593.2,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,547.0,0.0,0.01,12.75,13.34,0.003,-1.0,0.002,3692,2190,0.0,3,2,738.4000000000001,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,548.0,0.0,0.01,13.77,14.32,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,549.0,0.0,0.01,14.75,15.41,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,550.0,0.0,0.01,15.77,16.4,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,551.0,0.0,0.01,16.82,17.29,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,552.0,0.0,0.01,17.73,18.29,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,553.0,0.0,0.01,18.81,19.41,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,554.0,0.0,0.01,19.73,20.31,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,555.0,0.0,0.01,20.73,21.34,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,556.0,0.0,0.01,21.73,22.34,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,557.0,0.0,0.01,22.73,23.34,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,629151.1999999998]
["2025-02-20T10:11:10.000000000",533.815,558.0,0.0,0.01,23.73,24.34,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,629151.1999999998]
["2025-02-20T10:11:25.000000000",533.62,509.0,24.37,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,340,6.2,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,510.0,23.39,23.83,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,417,357.0,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,511.0,22.4,22.83,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,512.0,21.51,21.83,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,158,194.6,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,513.0,20.4,20.83,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,514.0,19.39,19.83,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,515.0,18.39,18.83,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,91,111.20000000000002,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,516.0,17.42,17.84,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,244,303.2,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,517.0,16.39,16.84,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,518,710.6999999999999,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,518.0,15.41,15.84,0.02,0.03,0.989,-0.01,0.004,97,1,0.004,1559,334,662.4,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,519.0,14.4,14.84,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,204,458.0,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,520.0,13.42,13.85,0.03,0.04,0.985,-0.015,0.006,147,154,0.006,3066,591,1927.8,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,521.0,12.43,12.86,0.04,0.05,0.984,-0.016,0.007,147,18,0.007,2923,1591,2149.0,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,522.0,11.43,11.86,0.05,0.06,0.976,-0.024,0.01,92,0,0.01,3483,662,3575.0,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,523.0,10.46,10.88,0.06,0.07,0.971,-0.029,0.012,141,0,0.012,3550,3584,4429.2,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,524.0,9.58,9.9,0.08,0.09,0.962,-0.038,0.015,197,1,0.015,2076,1594,3409.5,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,525.0,8.62,8.92,0.11,0.12,0.949,-0.051,0.02,284,19,0.02,20708,2789,41984.0,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,526.0,7.69,7.98,0.16,0.17,0.932,-0.068,0.025,172,13,0.025,2026,4156,5495.0,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,527.0,6.79,7.04,0.22,0.23,0.909,-0.091,0.033,334,1015,0.033,2643,4906,9824.100000000002,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,528.0,5.91,6.0,0.31,0.32,0.876,-0.124,0.042,523,98,0.042,4750,7330,22146.6,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,529.0,5.04,5.11,0.43,0.44,0.835,-0.165,0.052,422,27,0.052,4310,7245,24606.4,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,530.0,4.21,4.26,0.59,0.6,0.783,-0.217,0.062,1616,496,0.063,5110,19075,42212.2,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,531.0,3.43,3.48,0.81,0.82,0.719,-0.281,0.073,719,354,0.073,1950,15168,19483.7,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,532.0,2.73,2.76,1.1,1.11,0.645,-0.355,0.083,729,2771,0.083,4144,21461,40445.9,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,533.0,2.1,2.12,1.46,1.48,0.56,-0.44,0.089,430,6485,0.089,5334,25785,51299.6,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,534.0,1.55,1.57,1.92,1.94,0.469,-0.531,0.092,533,17377,0.092,5362,31924,54233.99999999999,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,535.0,1.11,1.12,2.47,2.49,0.377,-0.623,0.089,1368,30592,0.089,4292,26427,50374.0,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,536.0,0.75,0.76,3.1,3.15,0.289,-0.711,0.082,752,29047,0.081,4796,27048,45014.0,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,537.0,0.49,0.5,3.82,3.89,0.209,-0.79,0.07,2682,44467,0.069,4235,44308,47995.50000000001,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,538.0,0.3,0.31,4.62,4.7,0.145,-0.853,0.056,3741,51726,0.054,4012,39102,42614.4,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,539.0,0.17,0.18,5.5,5.59,0.093,-0.903,0.041,2756,46563,0.039,6478,12255,36563.8,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,540.0,0.1,0.11,6.1,6.54,0.06,-0.932,0.029,6199,36828,0.024,5499,4938,31174.7,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,541.0,0.06,0.07,7.0,7.54,0.039,-0.947,0.02,5308,27977,0.012,1364,1083,12252.8,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,542.0,0.03,0.04,8.01,8.48,0.023,-1.0,0.013,5059,12125,0.0,446,486,6576.7,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,543.0,0.02,0.03,8.93,9.47,0.016,-1.0,0.009,7555,7515,0.0,257,252,6799.499999999999,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,544.0,0.01,0.02,9.94,10.51,0.01,-1.0,0.006,6537,6274,0.0,78,60,3922.2,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,545.0,0.01,0.02,10.97,11.51,0.009,-1.0,0.005,5748,3682,0.0,136,146,2874.0,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,546.0,0.0,0.01,11.91,12.51,0.004,-1.0,0.002,7966,6364,0.0,2728,55,1593.2,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,547.0,0.0,0.01,12.92,13.51,0.003,-1.0,0.002,3692,2190,0.0,3,2,738.4000000000001,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,548.0,0.0,0.01,13.91,14.56,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,549.0,0.0,0.01,14.91,15.51,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,550.0,0.0,0.01,15.93,16.44,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,551.0,0.0,0.01,16.91,17.51,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,552.0,0.0,0.01,17.9,18.55,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,553.0,0.0,0.01,18.9,19.56,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,554.0,0.0,0.01,19.9,20.56,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,555.0,0.0,0.01,20.9,21.51,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,556.0,0.0,0.01,21.9,22.56,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,557.0,0.0,0.01,22.9,23.56,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,621236.2999999998]
["2025-02-20T10:11:25.000000000",533.62,558.0,0.0,0.01,23.9,24.56,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,621236.2999999998]
["2025-02-20T10:11:37.000000000",533.665,509.0,24.32,24.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,340,6.1,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,510.0,23.41,23.85,0.01,0.02,1.0,-0.005,0.0,27,2,0.002,1758,417,351.6,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,511.0,22.32,22.85,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,817,293,163.4,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,512.0,21.32,21.85,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,158,183.8,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,513.0,20.41,20.85,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,534,32,106.8,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,514.0,19.4,19.85,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,515.0,18.4,18.86,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,91,110.4,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,516.0,17.44,17.85,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,517.0,16.4,16.86,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,544,662.6999999999999,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,518.0,15.43,15.86,0.02,0.03,1.0,-0.01,0.0,97,1,0.004,1559,334,623.6,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,519.0,14.41,14.87,0.02,0.03,1.0,-0.011,0.0,66,0,0.004,1079,204,431.6,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,520.0,13.43,13.87,0.03,0.04,1.0,-0.015,0.0,147,154,0.006,3066,591,1839.6,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,521.0,12.43,12.88,0.04,0.05,1.0,-0.02,0.0,147,18,0.008,2923,1591,2338.4,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,522.0,11.43,11.89,0.05,0.06,0.952,-0.024,0.0,92,0,0.01,3483,662,3483.0,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,523.0,10.48,10.9,0.06,0.07,0.951,-0.029,0.003,141,0,0.012,3550,3584,4302.3,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,524.0,9.58,9.92,0.08,0.09,0.947,-0.038,0.008,197,1,0.015,2076,1594,3271.6,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,525.0,8.62,8.95,0.11,0.12,0.938,-0.051,0.015,284,19,0.02,20708,2803,41842.0,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,526.0,7.69,8.04,0.15,0.16,0.925,-0.068,0.022,172,13,0.025,2026,4488,5443.400000000001,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,527.0,6.79,7.04,0.21,0.22,0.904,-0.091,0.03,334,1015,0.033,2643,4908,9723.9,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,528.0,5.93,6.02,0.29,0.3,0.873,-0.124,0.04,523,98,0.042,4750,7345,22042.0,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,529.0,5.05,5.14,0.41,0.42,0.833,-0.166,0.051,422,27,0.052,4310,7247,24564.2,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,530.0,4.22,4.29,0.57,0.59,0.782,-0.217,0.062,1616,496,0.063,5110,19099,42212.2,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,531.0,3.44,3.5,0.79,0.8,0.719,-0.281,0.073,719,354,0.073,1950,15395,19483.7,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,532.0,2.73,2.77,1.08,1.09,0.645,-0.356,0.083,729,2773,0.083,4144,21604,40445.9,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,533.0,2.1,2.11,1.43,1.45,0.56,-0.441,0.089,430,6527,0.089,5334,25960,51299.6,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,534.0,1.55,1.57,1.88,1.9,0.47,-0.531,0.091,533,17444,0.092,5362,32238,54180.7,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,535.0,1.1,1.12,2.43,2.46,0.378,-0.623,0.089,1368,30804,0.089,4292,26483,50374.0,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,536.0,0.75,0.76,3.06,3.11,0.29,-0.711,0.081,752,29081,0.081,4796,27049,44938.8,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,537.0,0.49,0.5,3.79,3.86,0.211,-0.79,0.07,2682,44508,0.07,4235,44309,48419.00000000001,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,538.0,0.3,0.31,4.58,4.66,0.146,-0.853,0.056,3741,51752,0.055,4012,39102,43015.6,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,539.0,0.18,0.19,5.45,5.56,0.097,-0.901,0.042,2756,46579,0.04,6478,12255,37487.2,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,540.0,0.1,0.11,6.18,6.51,0.06,-0.934,0.029,6199,36838,0.026,5499,4938,32274.5,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,541.0,0.06,0.07,7.03,7.49,0.039,-0.952,0.02,5308,27985,0.014,1364,1083,12525.6,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,542.0,0.03,0.04,8.08,8.45,0.023,-0.96,0.013,5059,12125,0.003,446,486,6710.499999999999,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,543.0,0.02,0.03,8.95,9.45,0.016,-1.0,0.009,7555,7540,0.0,257,252,6799.499999999999,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,544.0,0.01,0.02,9.96,10.44,0.01,-1.0,0.006,6537,6275,0.0,78,60,3922.2,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,545.0,0.01,0.02,11.02,11.49,0.009,-1.0,0.005,5748,3683,0.0,136,146,2874.0,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,546.0,0.0,0.01,11.93,12.46,0.004,-1.0,0.002,7966,6369,0.0,2728,55,1593.2,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,547.0,0.0,0.01,12.93,13.43,0.003,-1.0,0.002,3692,2190,0.0,3,2,738.4000000000001,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,548.0,0.0,0.01,13.92,14.43,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,549.0,0.0,0.01,14.93,15.43,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,550.0,0.0,0.01,15.93,16.43,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,551.0,0.0,0.01,16.92,17.47,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,552.0,0.0,0.01,17.9,18.47,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,553.0,0.0,0.01,18.9,19.47,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,554.0,0.0,0.01,19.9,20.47,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,555.0,0.0,0.01,20.9,21.47,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,556.0,0.0,0.01,21.9,22.47,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,557.0,0.0,0.01,22.9,23.47,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,623530.5999999997]
["2025-02-20T10:11:37.000000000",533.665,558.0,0.0,0.01,23.9,24.47,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,623530.5999999997]
["2025-02-20T10:11:48.000000000",533.66,509.0,24.33,24.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,340,6.1,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,510.0,23.41,23.93,0.01,0.02,1.0,-0.005,0.0,27,2,0.002,1758,417,351.6,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,511.0,22.36,22.92,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,817,293,163.4,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,512.0,21.34,21.93,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,158,183.8,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,513.0,20.41,20.85,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,534,32,106.8,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,514.0,19.41,19.85,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,515.0,18.4,18.86,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,91,110.4,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,516.0,17.44,17.85,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,517.0,16.42,16.86,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,544,662.6999999999999,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,518.0,15.43,15.94,0.02,0.03,1.0,-0.01,0.0,97,1,0.004,1559,334,623.6,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,519.0,14.43,14.87,0.02,0.03,1.0,-0.011,0.0,66,0,0.004,1079,204,431.6,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,520.0,13.43,13.87,0.03,0.04,1.0,-0.015,0.0,147,154,0.006,3066,591,1839.6,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,521.0,12.43,12.88,0.04,0.05,1.0,-0.02,0.0,147,18,0.008,2923,1591,2338.4,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,522.0,11.43,11.96,0.05,0.06,1.0,-0.024,0.0,92,0,0.009,3483,662,3134.7,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,523.0,10.48,10.97,0.06,0.07,0.952,-0.029,0.003,141,0,0.012,3550,3590,4302.3,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,524.0,9.58,9.92,0.08,0.09,0.948,-0.038,0.008,197,1,0.015,2076,1594,3271.6,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,525.0,8.62,8.95,0.11,0.12,0.94,-0.051,0.015,284,19,0.019,20708,2827,39771.2,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,526.0,7.69,8.04,0.15,0.16,0.927,-0.067,0.022,172,13,0.025,2026,4488,5443.400000000001,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,527.0,6.79,7.04,0.21,0.22,0.906,-0.091,0.03,334,1015,0.032,2643,4919,9459.6,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,528.0,5.93,6.0,0.29,0.3,0.877,-0.121,0.039,523,98,0.041,4750,7444,21514.7,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,529.0,5.04,5.12,0.41,0.42,0.837,-0.162,0.05,422,27,0.051,4310,7247,24091.0,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,530.0,4.21,4.27,0.57,0.58,0.786,-0.214,0.061,1616,499,0.062,5110,19128,41539.6,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,531.0,3.43,3.48,0.78,0.79,0.724,-0.276,0.072,719,354,0.073,1950,15402,19411.8,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,532.0,2.73,2.76,1.07,1.08,0.65,-0.35,0.082,729,2774,0.082,4144,21668,39958.6,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,533.0,2.09,2.12,1.44,1.45,0.566,-0.434,0.089,430,6557,0.089,5334,26004,51299.6,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,534.0,1.55,1.56,1.88,1.9,0.475,-0.525,0.093,533,17456,0.093,5362,32246,54823.5,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,535.0,1.1,1.11,2.43,2.46,0.382,-0.618,0.09,1368,30939,0.09,4292,26485,50940.0,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,536.0,0.75,0.76,3.06,3.12,0.293,-0.707,0.083,752,29136,0.083,4796,27085,46048.4,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,537.0,0.49,0.5,3.79,3.86,0.213,-0.787,0.071,2682,44548,0.071,4235,44309,49110.7,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,538.0,0.3,0.31,4.6,4.68,0.147,-0.853,0.057,3741,51761,0.057,4012,39102,44192.1,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,539.0,0.18,0.19,5.47,5.57,0.098,-0.902,0.043,2756,46596,0.043,6478,12256,39706.2,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,540.0,0.1,0.11,6.18,6.5,0.061,-0.939,0.03,6199,36838,0.03,5499,4938,35094.0,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,541.0,0.06,0.07,7.09,7.49,0.039,-0.961,0.021,5308,27986,0.021,1364,1083,14011.2,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,542.0,0.03,0.04,8.08,8.44,0.023,-0.977,0.013,5059,12129,0.013,446,486,7156.5,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,543.0,0.02,0.03,8.95,9.45,0.017,-0.983,0.01,7555,7540,0.01,257,252,7811.999999999999,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,544.0,0.01,0.02,9.99,10.44,0.01,-0.99,0.006,6537,6276,0.006,78,60,3969.000000000001,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,545.0,0.01,0.02,11.02,11.45,0.009,-0.991,0.005,5748,3733,0.005,136,146,2942.0,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,546.0,0.0,0.01,11.93,12.46,0.004,-0.996,0.002,7966,6479,0.002,2728,55,2138.8,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,547.0,0.0,0.01,12.93,13.43,0.003,-0.997,0.002,3692,2190,0.002,3,2,739.0,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,548.0,0.0,0.01,13.93,14.43,0.003,-0.997,0.002,4159,5217,0.002,1,12,832.0,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,549.0,0.0,0.01,14.93,15.47,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,550.0,0.0,0.01,15.93,16.43,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,551.0,0.0,0.01,16.93,17.47,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,552.0,0.0,0.01,17.93,18.47,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,553.0,0.0,0.01,18.9,19.47,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,554.0,0.0,0.01,19.9,20.52,0.002,-0.998,0.001,476,0,0.001,0,0,47.6,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,555.0,0.0,0.01,20.9,21.47,0.002,-0.998,0.001,80,10,0.001,0,0,8.0,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,556.0,0.0,0.01,21.9,22.48,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,557.0,0.0,0.01,22.9,23.51,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,631448.4999999999]
["2025-02-20T10:11:48.000000000",533.66,558.0,0.0,0.01,23.9,24.47,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,509.0,24.36,24.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,340,6.1,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,510.0,23.43,23.93,0.01,0.02,1.0,-0.005,0.0,27,2,0.002,1758,417,351.6,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,511.0,22.37,22.93,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,817,293,163.4,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,512.0,21.38,21.93,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,158,183.8,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,513.0,20.42,20.93,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,534,32,106.8,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,514.0,19.43,19.94,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,515.0,18.41,18.93,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,91,110.4,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,516.0,17.44,17.92,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,517.0,16.42,16.94,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,547,662.6999999999999,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,518.0,15.43,15.94,0.02,0.03,1.0,-0.01,0.0,97,1,0.004,1559,359,623.6,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,519.0,14.43,14.95,0.02,0.03,1.0,-0.011,0.0,66,0,0.004,1079,204,431.6,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,520.0,13.43,13.95,0.03,0.04,1.0,-0.015,0.0,147,154,0.006,3066,591,1839.6,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,521.0,12.43,12.94,0.04,0.05,1.0,-0.02,0.0,147,18,0.008,2923,1591,2338.4,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,522.0,11.43,11.97,0.05,0.06,1.0,-0.024,0.0,92,0,0.009,3483,662,3134.7,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,523.0,10.49,10.98,0.06,0.07,0.952,-0.029,0.003,141,0,0.012,3550,3590,4302.3,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,524.0,9.58,9.99,0.08,0.09,0.948,-0.038,0.008,197,1,0.015,2076,1594,3271.6,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,525.0,8.63,9.03,0.11,0.12,0.94,-0.051,0.015,284,19,0.019,20708,2827,39771.2,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,526.0,7.69,8.05,0.15,0.16,0.927,-0.067,0.022,172,13,0.025,2026,4489,5443.400000000001,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,527.0,6.79,7.09,0.2,0.21,0.906,-0.091,0.03,334,1015,0.032,2643,4922,9459.6,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,528.0,5.96,6.06,0.29,0.3,0.877,-0.121,0.039,523,98,0.041,4750,7471,21514.7,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,529.0,5.08,5.17,0.4,0.41,0.837,-0.162,0.05,422,27,0.051,4310,7279,24091.0,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,530.0,4.25,4.32,0.56,0.57,0.786,-0.214,0.061,1616,499,0.062,5110,19161,41539.6,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,531.0,3.47,3.52,0.77,0.78,0.724,-0.276,0.072,719,354,0.073,1950,15931,19411.8,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,532.0,2.75,2.79,1.05,1.06,0.65,-0.35,0.082,729,2774,0.082,4144,21745,39958.6,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,533.0,2.11,2.13,1.4,1.42,0.566,-0.434,0.089,430,6570,0.089,5334,26356,51299.6,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,534.0,1.56,1.58,1.85,1.87,0.475,-0.525,0.093,533,17572,0.093,5362,32283,54823.5,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,535.0,1.11,1.12,2.38,2.42,0.382,-0.618,0.09,1368,30986,0.09,4292,26498,50940.0,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,536.0,0.76,0.77,3.01,3.06,0.293,-0.707,0.083,752,29149,0.083,4796,27085,46048.4,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,537.0,0.49,0.5,3.75,3.8,0.213,-0.787,0.071,2682,44564,0.071,4235,44309,49110.7,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,538.0,0.3,0.31,4.54,4.63,0.147,-0.853,0.057,3741,51794,0.057,4012,39102,44192.1,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,539.0,0.18,0.19,5.3,5.53,0.098,-0.902,0.043,2756,46662,0.043,6478,12256,39706.2,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,540.0,0.1,0.11,6.24,6.44,0.061,-0.939,0.03,6199,36847,0.03,5499,4938,35094.0,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,541.0,0.06,0.07,7.2,7.47,0.039,-0.961,0.021,5308,27988,0.021,1364,1083,14011.2,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,542.0,0.03,0.04,8.12,8.39,0.023,-0.977,0.013,5059,12131,0.013,446,486,7156.5,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,543.0,0.02,0.03,8.96,9.38,0.017,-0.983,0.01,7555,7544,0.01,257,252,7811.999999999999,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,544.0,0.01,0.02,10.0,10.38,0.01,-0.99,0.006,6537,6276,0.006,78,60,3969.000000000001,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,545.0,0.01,0.02,11.02,11.37,0.009,-0.991,0.005,5748,3733,0.005,136,146,2942.0,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,546.0,0.0,0.01,11.93,12.37,0.004,-0.996,0.002,7966,6514,0.002,2728,55,2138.8,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,547.0,0.0,0.01,12.93,13.37,0.003,-0.997,0.002,3692,2190,0.002,3,2,739.0,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,548.0,0.0,0.01,13.93,14.37,0.003,-0.997,0.002,4159,5217,0.002,1,12,832.0,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,549.0,0.0,0.01,14.93,15.37,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,550.0,0.0,0.01,15.93,16.36,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,551.0,0.0,0.01,16.93,17.37,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,552.0,0.0,0.01,17.93,18.37,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,553.0,0.0,0.01,18.94,19.37,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,554.0,0.0,0.01,19.9,20.37,0.002,-0.998,0.001,476,0,0.001,0,0,47.6,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,555.0,0.0,0.01,20.9,21.37,0.002,-0.998,0.001,80,10,0.001,0,0,8.0,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,556.0,0.0,0.01,21.9,22.37,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,557.0,0.0,0.01,22.9,23.37,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,631448.4999999999]
["2025-02-20T10:11:59.000000000",533.715,558.0,0.0,0.01,23.9,24.37,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,631448.4999999999]
["2025-02-20T10:12:10.000000000",533.645,509.0,24.17,24.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,510.0,23.3,23.81,0.01,0.02,1.0,-0.005,0.0,27,2,0.002,1758,417,351.6,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,511.0,22.31,22.81,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,817,293,163.4,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,512.0,21.41,21.81,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,159,183.8,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,513.0,20.32,20.81,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,534,32,106.8,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,514.0,19.24,19.81,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,515.0,18.42,18.81,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,91,110.4,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,516.0,17.44,17.82,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,517.0,16.23,16.82,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,547,662.6999999999999,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,518.0,15.43,15.82,0.02,0.03,1.0,-0.01,0.0,97,1,0.004,1559,359,623.6,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,519.0,14.43,14.82,0.02,0.03,1.0,-0.011,0.0,66,0,0.004,1079,204,431.6,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,520.0,13.43,13.83,0.03,0.04,1.0,-0.015,0.0,147,154,0.006,3066,591,1839.6,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,521.0,12.43,12.84,0.04,0.05,1.0,-0.02,0.0,147,18,0.008,2923,1592,2338.4,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,522.0,11.43,11.84,0.05,0.06,1.0,-0.024,0.0,92,0,0.009,3483,662,3134.7,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,523.0,10.49,10.86,0.06,0.07,0.951,-0.029,0.003,141,0,0.012,3550,3590,4302.3,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,524.0,9.56,9.88,0.08,0.09,0.947,-0.038,0.008,197,1,0.015,2076,1599,3271.6,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,525.0,8.44,8.91,0.11,0.12,0.939,-0.051,0.014,284,19,0.019,20708,2829,39742.8,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,526.0,7.6,7.96,0.15,0.16,0.926,-0.067,0.021,172,13,0.025,2026,4493,5426.200000000001,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,527.0,6.71,6.96,0.21,0.22,0.907,-0.088,0.029,334,1015,0.032,2643,4924,9426.2,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,528.0,5.9,5.99,0.29,0.3,0.879,-0.118,0.039,523,98,0.041,4750,7473,21514.7,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,529.0,5.03,5.11,0.41,0.42,0.841,-0.158,0.05,422,27,0.051,4310,7350,24091.0,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,530.0,4.2,4.26,0.57,0.58,0.79,-0.21,0.061,1616,518,0.062,5110,19265,41539.6,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,531.0,3.42,3.47,0.78,0.8,0.727,-0.273,0.073,719,374,0.073,1950,16085,19483.7,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,532.0,2.72,2.75,1.07,1.08,0.653,-0.347,0.083,729,2980,0.083,4144,22223,40445.9,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,533.0,2.08,2.1,1.43,1.44,0.568,-0.432,0.091,430,6826,0.091,5334,26863,52452.4,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,534.0,1.54,1.55,1.88,1.9,0.476,-0.524,0.093,533,17777,0.093,5362,32621,54823.5,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,535.0,1.09,1.1,2.42,2.45,0.383,-0.617,0.09,1368,31228,0.091,4292,26526,51369.2,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,536.0,0.74,0.75,3.06,3.12,0.293,-0.707,0.083,752,29332,0.083,4796,27104,46048.4,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,537.0,0.47,0.48,3.8,3.86,0.214,-0.786,0.071,2682,44682,0.071,4235,44312,49110.7,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,538.0,0.29,0.3,4.6,4.68,0.147,-0.853,0.057,3741,51816,0.057,4012,39108,44192.1,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,539.0,0.17,0.18,5.46,5.74,0.094,-0.906,0.042,2756,46688,0.042,6478,12277,38782.8,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,540.0,0.1,0.11,6.37,6.65,0.061,-0.939,0.03,6199,36849,0.03,5499,4938,35094.0,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,541.0,0.05,0.06,7.21,7.63,0.039,-0.96,0.021,5308,28233,0.021,1364,1083,14011.2,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,542.0,0.03,0.04,8.15,8.56,0.023,-0.977,0.013,5059,12131,0.013,446,496,7156.5,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,543.0,0.02,0.03,9.03,9.67,0.017,-0.983,0.01,7555,7544,0.01,257,252,7811.999999999999,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,544.0,0.01,0.02,10.03,10.64,0.01,-0.99,0.006,6537,6276,0.006,78,60,3969.000000000001,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,545.0,0.01,0.02,11.05,11.57,0.009,-0.991,0.005,5748,3733,0.005,136,146,2942.0,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,546.0,0.0,0.01,11.93,12.6,0.004,-0.996,0.002,7966,6514,0.002,2728,55,2138.8,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,547.0,0.0,0.01,12.93,13.56,0.003,-0.997,0.002,3692,2190,0.002,3,2,739.0,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,548.0,0.0,0.01,13.93,14.59,0.003,-0.997,0.002,4159,5217,0.002,1,12,832.0,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,549.0,0.0,0.01,14.92,15.59,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,550.0,0.0,0.01,15.96,16.57,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,551.0,0.0,0.01,16.92,17.66,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,552.0,0.0,0.01,17.92,18.66,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,553.0,0.0,0.01,18.92,19.59,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,554.0,0.0,0.01,19.92,20.63,0.002,-0.998,0.001,476,0,0.001,0,0,47.6,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,555.0,0.0,0.01,20.92,21.66,0.002,-0.998,0.001,80,10,0.001,0,0,8.0,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,556.0,0.0,0.01,21.92,22.59,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,557.0,0.0,0.01,22.92,23.66,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,632587.2999999999]
["2025-02-20T10:12:10.000000000",533.645,558.0,0.0,0.01,23.92,24.66,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,632587.2999999999]
["2025-02-20T10:12:22.000000000",534.015,510.0,23.6,24.27,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,417,357.0,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,511.0,22.6,23.27,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,512.0,21.61,22.25,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,159,194.6,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,513.0,20.61,21.16,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,514.0,19.61,20.14,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,515.0,18.62,19.23,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,96,111.20000000000002,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,516.0,17.62,18.23,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,244,303.2,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,517.0,16.61,17.22,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,547,710.6999999999999,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,518.0,15.64,16.28,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,364,662.4,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,519.0,14.63,15.28,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,204,458.0,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,520.0,13.66,14.14,0.02,0.03,0.985,-0.015,0.006,147,155,0.006,3066,591,1927.8,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,521.0,12.64,13.26,0.04,0.05,0.981,-0.019,0.007,147,18,0.007,2923,1592,2149.0,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,522.0,11.66,12.2,0.04,0.05,0.979,-0.021,0.008,92,0,0.008,3483,662,2860.0,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,523.0,10.67,11.31,0.05,0.06,0.974,-0.026,0.011,141,0,0.011,3550,3590,4060.1,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,524.0,9.68,10.21,0.07,0.08,0.966,-0.034,0.014,197,1,0.014,2076,1599,3182.2,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,525.0,8.69,9.31,0.09,0.1,0.953,-0.047,0.018,284,19,0.018,20708,2838,37785.6,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,526.0,7.75,8.38,0.12,0.13,0.939,-0.061,0.023,172,13,0.023,2026,4497,5055.400000000001,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,527.0,6.86,7.41,0.17,0.18,0.919,-0.081,0.03,334,1015,0.03,2643,4929,8930.999999999998,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,528.0,6.21,6.31,0.24,0.25,0.891,-0.109,0.039,523,98,0.039,4750,7482,20564.7,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,529.0,5.32,5.4,0.35,0.36,0.852,-0.148,0.049,422,27,0.049,4310,7355,23186.8,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,530.0,4.48,4.54,0.49,0.5,0.804,-0.196,0.06,1616,518,0.06,5110,19396,40355.99999999999,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,531.0,3.68,3.72,0.68,0.69,0.742,-0.258,0.072,719,375,0.072,1950,16159,19216.8,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,532.0,2.94,2.97,0.93,0.94,0.669,-0.331,0.082,729,2981,0.082,4144,22280,39958.6,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,533.0,2.28,2.29,1.26,1.27,0.585,-0.415,0.09,430,6915,0.09,5334,27100,51876.0,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,534.0,1.7,1.71,1.68,1.7,0.493,-0.508,0.093,533,17992,0.093,5362,32817,54823.5,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,535.0,1.22,1.23,2.19,2.22,0.398,-0.602,0.092,1368,31716,0.092,4292,26580,52072.0,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,536.0,0.83,0.84,2.8,2.84,0.307,-0.693,0.085,752,29515,0.085,4796,27111,47158.00000000001,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,537.0,0.53,0.54,3.5,3.56,0.225,-0.775,0.074,2682,44912,0.073,4235,44353,50762.3,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,538.0,0.33,0.34,4.28,4.36,0.153,-0.846,0.059,3741,51886,0.059,4012,39109,45742.7,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,539.0,0.19,0.2,4.94,5.34,0.1,-0.898,0.044,2756,46843,0.042,6478,12279,39334.0,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,540.0,0.11,0.12,5.86,6.24,0.062,-0.932,0.031,6199,36853,0.026,5499,4938,33514.3,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,541.0,0.06,0.07,6.82,7.19,0.036,-0.952,0.02,5308,28241,0.011,1364,1085,12116.4,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,542.0,0.03,0.04,7.8,8.17,0.023,-1.0,0.014,5059,12131,0.0,446,496,7082.6,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,543.0,0.02,0.03,8.83,9.2,0.017,-1.0,0.01,7555,7544,0.0,257,252,7555.0,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,544.0,0.01,0.02,9.74,10.14,0.01,-1.0,0.006,6537,6278,0.0,78,60,3922.2,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,545.0,0.01,0.02,10.85,11.14,0.01,-1.0,0.005,5748,3733,0.0,136,146,2874.0,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,546.0,0.0,0.01,11.73,12.13,0.004,-1.0,0.002,7966,6564,0.0,2728,55,1593.2,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,547.0,0.0,0.01,12.83,13.13,0.003,-1.0,0.002,3692,2190,0.0,3,2,738.4000000000001,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,548.0,0.0,0.01,13.81,14.13,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,549.0,0.0,0.01,14.77,15.13,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,550.0,0.0,0.01,15.77,16.12,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,551.0,0.0,0.01,16.74,17.13,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,552.0,0.0,0.01,17.66,18.17,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,553.0,0.0,0.01,18.72,19.13,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,554.0,0.0,0.01,19.75,20.13,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,555.0,0.0,0.01,20.72,21.13,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,556.0,0.0,0.01,21.72,22.13,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,557.0,0.0,0.01,22.77,23.13,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,558.0,0.0,0.01,23.68,24.13,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,625978.6999999998]
["2025-02-20T10:12:22.000000000",534.015,559.0,0.0,0.01,24.83,25.13,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,625978.6999999998]
["2025-02-20T10:12:33.000000000",533.83,509.0,24.47,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,510.0,23.5,23.97,0.01,0.02,0.995,-0.005,0.002,27,2,0.002,1758,417,357.0,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,511.0,22.61,22.97,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,512.0,21.6,21.97,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,159,194.6,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,513.0,20.42,20.97,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,514.0,19.42,19.97,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,515.0,18.42,18.97,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,96,111.20000000000002,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,516.0,17.62,17.98,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,244,303.2,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,517.0,16.62,16.98,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,547,710.6999999999999,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,518.0,15.63,16.02,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,364,662.4,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,519.0,14.64,14.98,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,204,458.0,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,520.0,13.49,13.96,0.02,0.03,0.988,-0.012,0.005,147,155,0.005,3066,591,1606.5000000000002,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,521.0,12.35,12.99,0.04,0.05,0.98,-0.02,0.008,147,18,0.008,2923,1592,2456.0,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,522.0,11.66,12.03,0.04,0.05,0.979,-0.021,0.009,92,0,0.009,3483,662,3217.4999999999995,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,523.0,10.47,11.05,0.05,0.06,0.974,-0.026,0.011,141,0,0.011,3550,3591,4060.1,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,524.0,9.68,10.03,0.07,0.08,0.965,-0.035,0.014,197,1,0.014,2076,1600,3182.2,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,525.0,8.69,9.03,0.1,0.11,0.952,-0.048,0.019,284,19,0.019,20708,2838,39884.8,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,526.0,7.78,8.15,0.14,0.15,0.936,-0.064,0.024,172,13,0.024,2026,4607,5275.2,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,527.0,6.85,7.15,0.19,0.2,0.915,-0.085,0.031,334,1015,0.031,2643,4939,9228.7,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,528.0,6.05,6.15,0.27,0.28,0.884,-0.116,0.04,523,98,0.04,4750,7483,21092.0,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,529.0,5.17,5.25,0.38,0.39,0.843,-0.157,0.05,422,27,0.05,4310,7359,23660.0,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,530.0,4.33,4.4,0.53,0.54,0.793,-0.207,0.061,1616,521,0.061,5110,19452,41028.59999999999,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,531.0,3.54,3.6,0.73,0.74,0.73,-0.27,0.073,719,375,0.073,1950,16195,19483.7,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,532.0,2.81,2.86,1.0,1.01,0.656,-0.344,0.083,729,2981,0.083,4144,22395,40445.9,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,533.0,2.17,2.2,1.34,1.36,0.572,-0.428,0.09,430,6934,0.09,5334,27474,51876.0,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,534.0,1.61,1.63,1.78,1.8,0.48,-0.52,0.093,533,18060,0.093,5362,32931,54823.5,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,535.0,1.15,1.16,2.3,2.33,0.386,-0.614,0.091,1368,31853,0.091,4292,26596,51505.99999999999,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,536.0,0.78,0.79,2.93,2.98,0.296,-0.704,0.084,752,29594,0.084,4796,27116,46603.2,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,537.0,0.5,0.51,3.65,3.72,0.217,-0.783,0.072,2682,45014,0.071,4235,44356,49378.9,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,538.0,0.31,0.32,4.44,4.52,0.148,-0.851,0.057,3741,51951,0.056,4012,39109,43790.9,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,539.0,0.18,0.19,5.27,5.53,0.098,-0.899,0.043,2756,46905,0.041,6478,12279,38410.6,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,540.0,0.1,0.11,6.16,6.45,0.061,-0.932,0.03,6199,36873,0.025,5499,4938,32344.5,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,541.0,0.05,0.06,7.06,7.41,0.035,-0.951,0.02,5308,28241,0.01,1364,1085,11980.0,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,542.0,0.03,0.04,7.84,8.38,0.023,-1.0,0.013,5059,12131,0.0,446,496,6576.7,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,543.0,0.02,0.03,8.84,9.45,0.017,-1.0,0.01,7555,7599,0.0,257,252,7555.0,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,544.0,0.01,0.02,9.8,10.44,0.01,-1.0,0.006,6537,6278,0.0,78,60,3922.2,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,545.0,0.01,0.02,10.88,11.44,0.009,-1.0,0.005,5748,3733,0.0,136,146,2874.0,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,546.0,0.0,0.01,11.77,12.39,0.004,-1.0,0.002,7966,6564,0.0,2728,55,1593.2,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,547.0,0.0,0.01,12.85,13.44,0.003,-1.0,0.002,3692,2190,0.0,3,2,738.4000000000001,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,548.0,0.0,0.01,13.82,14.38,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,549.0,0.0,0.01,14.77,15.37,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,550.0,0.0,0.01,15.82,16.43,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,551.0,0.0,0.01,16.77,17.37,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,552.0,0.0,0.01,17.76,18.43,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,553.0,0.0,0.01,18.76,19.43,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,554.0,0.0,0.01,19.76,20.38,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,555.0,0.0,0.01,20.76,21.44,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,556.0,0.0,0.01,21.76,22.44,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,557.0,0.0,0.01,22.76,23.38,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,624115.3999999998]
["2025-02-20T10:12:33.000000000",533.83,558.0,0.0,0.01,23.76,24.44,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,509.0,24.48,25.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,510.0,23.55,24.18,0.01,0.01,0.995,-0.005,0.002,27,2,0.002,1758,417,357.0,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,511.0,22.61,23.18,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,512.0,21.6,22.18,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,159,194.6,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,513.0,20.49,21.09,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,534,32,107.0,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,514.0,19.49,20.1,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,515.0,18.51,19.1,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,96,111.20000000000002,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,516.0,17.62,18.1,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,244,303.2,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,517.0,16.51,17.11,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,547,710.6999999999999,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,518.0,15.64,16.19,0.02,0.03,0.99,-0.01,0.004,97,1,0.004,1559,364,662.4,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,519.0,14.65,15.16,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,204,458.0,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,520.0,13.56,14.1,0.02,0.03,0.988,-0.012,0.005,147,155,0.005,3066,601,1606.5000000000002,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,521.0,12.51,13.13,0.03,0.04,0.98,-0.02,0.008,147,18,0.008,2923,1693,2456.0,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,522.0,11.66,12.12,0.04,0.05,0.979,-0.021,0.009,92,0,0.009,3483,662,3217.4999999999995,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,523.0,10.54,11.21,0.05,0.06,0.974,-0.026,0.011,141,0,0.011,3550,3591,4060.1,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,524.0,9.68,10.15,0.07,0.08,0.965,-0.035,0.014,197,1,0.014,2076,1600,3182.2,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,525.0,8.71,9.23,0.09,0.1,0.952,-0.048,0.019,284,19,0.019,20708,2848,39884.8,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,526.0,7.79,8.3,0.13,0.14,0.936,-0.064,0.024,172,13,0.024,2026,4608,5275.2,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,527.0,6.87,7.26,0.18,0.19,0.915,-0.085,0.031,334,1015,0.031,2643,4939,9228.7,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,528.0,6.16,6.26,0.25,0.26,0.884,-0.116,0.04,523,99,0.04,4750,7498,21092.0,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,529.0,5.27,5.36,0.35,0.36,0.843,-0.157,0.05,422,27,0.05,4310,7359,23660.0,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,530.0,4.42,4.49,0.49,0.5,0.793,-0.207,0.061,1616,521,0.061,5110,19533,41028.59999999999,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,531.0,3.62,3.68,0.69,0.7,0.73,-0.27,0.073,719,375,0.073,1950,16291,19483.7,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,532.0,2.89,2.93,0.94,0.95,0.656,-0.344,0.083,729,2982,0.083,4144,22424,40445.9,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,533.0,2.24,2.25,1.28,1.29,0.572,-0.428,0.09,430,6971,0.09,5334,27544,51876.0,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,534.0,1.66,1.68,1.7,1.71,0.48,-0.52,0.093,533,18104,0.093,5362,32992,54823.5,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,535.0,1.18,1.2,2.23,2.24,0.386,-0.614,0.091,1368,31922,0.091,4292,26661,51505.99999999999,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,536.0,0.81,0.82,2.84,2.87,0.296,-0.704,0.084,752,29635,0.084,4796,27117,46603.2,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,537.0,0.52,0.53,3.54,3.59,0.217,-0.783,0.072,2682,45044,0.071,4235,44357,49378.9,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,538.0,0.32,0.33,4.33,4.41,0.148,-0.851,0.057,3741,51969,0.056,4012,39110,43790.9,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,539.0,0.19,0.2,5.13,5.46,0.098,-0.899,0.043,2756,46913,0.041,6478,12279,38410.6,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,540.0,0.1,0.11,6.03,6.3,0.061,-0.932,0.03,6199,36882,0.025,5499,4941,32344.5,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,541.0,0.05,0.06,6.86,7.32,0.035,-0.951,0.02,5308,28242,0.01,1364,1085,11980.0,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,542.0,0.03,0.04,7.86,8.29,0.023,-1.0,0.013,5059,12131,0.0,446,496,6576.7,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,543.0,0.02,0.03,8.85,9.28,0.017,-1.0,0.01,7555,7600,0.0,257,252,7555.0,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,544.0,0.01,0.02,9.81,10.27,0.01,-1.0,0.006,6537,6278,0.0,78,60,3922.2,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,545.0,0.01,0.02,10.9,11.26,0.009,-1.0,0.005,5748,3743,0.0,136,146,2874.0,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,546.0,0.0,0.01,11.77,12.26,0.004,-1.0,0.002,7966,6564,0.0,2728,55,1593.2,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,547.0,0.0,0.01,12.85,13.26,0.003,-1.0,0.002,3692,2190,0.0,3,2,738.4000000000001,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,548.0,0.0,0.01,13.83,14.26,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,549.0,0.0,0.01,14.77,15.26,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,550.0,0.0,0.01,15.83,16.26,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,551.0,0.0,0.01,16.79,17.26,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,552.0,0.0,0.01,17.78,18.26,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,553.0,0.0,0.01,18.76,19.26,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,554.0,0.0,0.01,19.76,20.26,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,555.0,0.0,0.01,20.76,21.26,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,556.0,0.0,0.01,21.76,22.26,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,557.0,0.0,0.01,22.76,23.26,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,624115.3999999998]
["2025-02-20T10:12:44.000000000",533.95,558.0,0.0,0.01,23.76,24.26,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,624115.3999999998]
["2025-02-20T10:12:55.000000000",534.06,510.0,23.6,24.26,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,417,175.8,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,511.0,22.69,23.26,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,817,293,163.4,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,512.0,21.61,22.26,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,159,183.8,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,513.0,20.68,21.27,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,534,32,106.8,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,514.0,19.51,20.21,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,515.0,18.71,19.24,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,516.0,17.71,18.22,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,517.0,16.67,17.28,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,547,662.6999999999999,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,518.0,15.69,16.26,0.02,0.03,1.0,-0.01,0.0,97,1,0.004,1559,364,623.6,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,519.0,14.74,15.23,0.02,0.03,1.0,-0.011,0.0,66,0,0.004,1079,204,431.6,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,520.0,13.73,14.23,0.02,0.03,1.0,-0.011,0.0,147,155,0.005,3066,601,1533.0,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,521.0,12.75,13.23,0.03,0.04,1.0,-0.016,0.0,147,18,0.006,2923,1693,1753.8,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,522.0,11.73,12.29,0.04,0.05,1.0,-0.02,0.0,92,0,0.008,3483,662,2786.4,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,523.0,10.74,11.3,0.05,0.06,0.953,-0.025,0.003,141,0,0.01,3550,3591,3592.3,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,524.0,9.75,10.29,0.06,0.07,0.952,-0.03,0.004,197,1,0.013,2076,1600,2777.6,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,525.0,8.81,9.31,0.09,0.1,0.946,-0.043,0.011,284,19,0.017,20708,2848,35516.0,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,526.0,7.83,8.32,0.12,0.13,0.936,-0.057,0.018,172,13,0.022,2026,4609,4766.799999999999,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,527.0,6.94,7.36,0.17,0.18,0.921,-0.074,0.025,334,1015,0.028,2643,4940,8235.4,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,528.0,6.26,6.35,0.23,0.24,0.896,-0.102,0.035,523,99,0.036,4750,7500,18930.5,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,529.0,5.36,5.44,0.33,0.34,0.863,-0.136,0.045,422,27,0.046,4310,7376,21725.0,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,530.0,4.51,4.57,0.47,0.48,0.816,-0.184,0.057,1616,521,0.057,5110,19583,38338.2,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,531.0,3.7,3.75,0.65,0.66,0.758,-0.242,0.069,719,375,0.069,1950,16342,18416.1,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,532.0,2.95,3.0,0.9,0.91,0.687,-0.313,0.08,729,2993,0.08,4144,22521,38984.0,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,533.0,2.29,2.3,1.23,1.24,0.605,-0.395,0.089,430,7115,0.089,5334,27636,51299.6,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,534.0,1.7,1.71,1.64,1.66,0.514,-0.486,0.094,533,18229,0.094,5362,33000,55413.0,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,535.0,1.22,1.23,2.16,2.18,0.418,-0.582,0.095,1368,32034,0.095,4292,26679,53770.00000000001,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,536.0,0.83,0.84,2.76,2.79,0.324,-0.676,0.089,752,29720,0.089,4796,27129,49377.2,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,537.0,0.54,0.55,3.45,3.5,0.239,-0.76,0.077,2682,45118,0.077,4235,44357,53260.9,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,538.0,0.33,0.34,4.23,4.31,0.165,-0.835,0.063,3741,52182,0.063,4012,39110,48843.9,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,539.0,0.19,0.2,5.02,5.27,0.109,-0.891,0.048,2756,46978,0.048,6478,12279,44323.2,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,540.0,0.11,0.12,5.92,6.19,0.068,-0.932,0.034,6199,36887,0.034,5499,4941,39773.2,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,541.0,0.05,0.06,6.86,7.14,0.036,-0.963,0.021,5308,28250,0.021,1364,1085,14011.2,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,542.0,0.03,0.04,7.86,8.09,0.024,-0.976,0.014,5059,12131,0.014,446,496,7707.000000000001,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,543.0,0.02,0.03,8.82,9.14,0.017,-0.983,0.01,7555,7605,0.01,257,252,7811.999999999999,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,544.0,0.01,0.02,9.81,10.13,0.01,-0.99,0.006,6537,6278,0.006,78,60,3969.000000000001,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,545.0,0.01,0.02,10.78,11.15,0.01,-0.99,0.006,5748,3743,0.006,136,146,3530.4,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,546.0,0.0,0.01,11.77,12.19,0.004,-0.996,0.003,7966,6564,0.003,2728,55,3208.2000000000003,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,547.0,0.0,0.01,12.76,13.09,0.003,-0.996,0.002,3692,2190,0.002,3,2,739.0,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,548.0,0.0,0.01,13.7,14.14,0.003,-0.997,0.002,4159,5217,0.002,1,12,832.0,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,549.0,0.0,0.01,14.77,15.13,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,550.0,0.0,0.01,15.64,16.14,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,551.0,0.0,0.01,16.6,17.14,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,552.0,0.0,0.01,17.74,18.15,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,553.0,0.0,0.01,18.73,19.14,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,554.0,0.0,0.01,19.46,20.18,0.002,-0.997,0.001,476,0,0.001,0,0,47.6,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,555.0,0.0,0.01,20.46,21.17,0.002,-0.998,0.001,80,10,0.001,0,0,8.0,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,556.0,0.0,0.01,21.46,22.19,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,557.0,0.0,0.01,22.46,23.18,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,558.0,0.0,0.01,23.46,24.19,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,639665.1999999997]
["2025-02-20T10:12:55.000000000",534.06,559.0,0.0,0.01,24.56,25.18,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,639665.1999999997]
["2025-02-20T10:13:06.000000000",534.31,510.0,23.85,24.51,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,417,178.5,635349.7]
["2025-02-20T10:13:06.000000000",534.31,511.0,22.86,23.52,0.0,0.01,0.995,-0.005,0.002,10,0,0.002,817,293,165.4,635349.7]
["2025-02-20T10:13:06.000000000",534.31,512.0,21.87,22.53,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,159,194.6,635349.7]
["2025-02-20T10:13:06.000000000",534.31,513.0,20.86,21.53,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,534,32,107.0,635349.7]
["2025-02-20T10:13:06.000000000",534.31,514.0,19.87,20.43,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,635349.7]
["2025-02-20T10:13:06.000000000",534.31,515.0,18.87,19.44,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,96,111.20000000000002,635349.7]
["2025-02-20T10:13:06.000000000",534.31,516.0,17.87,18.48,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,244,303.2,635349.7]
["2025-02-20T10:13:06.000000000",534.31,517.0,16.86,17.53,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,547,710.6999999999999,635349.7]
["2025-02-20T10:13:06.000000000",534.31,518.0,15.88,16.53,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,364,496.80000000000007,635349.7]
["2025-02-20T10:13:06.000000000",534.31,519.0,14.89,15.53,0.02,0.03,0.989,-0.011,0.004,66,0,0.004,1079,204,458.0,635349.7]
["2025-02-20T10:13:06.000000000",534.31,520.0,13.89,14.5,0.02,0.03,0.989,-0.011,0.005,147,155,0.005,3066,602,1606.5000000000002,635349.7]
["2025-02-20T10:13:06.000000000",534.31,521.0,12.88,13.43,0.03,0.04,0.984,-0.016,0.006,147,18,0.006,2923,1693,1842.0,635349.7]
["2025-02-20T10:13:06.000000000",534.31,522.0,11.91,12.54,0.04,0.05,0.98,-0.02,0.008,92,0,0.008,3483,662,2860.0,635349.7]
["2025-02-20T10:13:06.000000000",534.31,523.0,10.91,11.55,0.04,0.05,0.978,-0.022,0.009,141,0,0.009,3550,3591,3321.9,635349.7]
["2025-02-20T10:13:06.000000000",534.31,524.0,9.93,10.57,0.06,0.07,0.97,-0.03,0.012,197,1,0.012,2076,1601,2727.6,635349.7]
["2025-02-20T10:13:06.000000000",534.31,525.0,8.94,9.5,0.08,0.09,0.96,-0.04,0.016,284,19,0.016,20708,2950,33587.200000000004,635349.7]
["2025-02-20T10:13:06.000000000",534.31,526.0,7.98,8.59,0.1,0.11,0.947,-0.053,0.021,172,13,0.021,2026,4611,4615.8,635349.7]
["2025-02-20T10:13:06.000000000",534.31,527.0,7.04,7.56,0.15,0.16,0.929,-0.07,0.027,334,1015,0.027,2643,4952,8037.900000000001,635349.7]
["2025-02-20T10:13:06.000000000",534.31,528.0,6.48,6.57,0.21,0.22,0.905,-0.095,0.035,523,99,0.035,4750,7508,18455.500000000004,635349.7]
["2025-02-20T10:13:06.000000000",534.31,529.0,5.57,5.65,0.29,0.3,0.87,-0.13,0.045,422,27,0.045,4310,7392,21294.0,635349.7]
["2025-02-20T10:13:06.000000000",534.31,530.0,4.7,4.77,0.42,0.43,0.824,-0.176,0.056,1616,521,0.057,5110,19638,38176.6,635349.7]
["2025-02-20T10:13:06.000000000",534.31,531.0,3.88,3.93,0.59,0.6,0.766,-0.234,0.068,719,375,0.069,1950,16368,18344.2,635349.7]
["2025-02-20T10:13:06.000000000",534.31,532.0,3.12,3.14,0.82,0.83,0.697,-0.304,0.08,729,3014,0.08,4144,22716,38984.0,635349.7]
["2025-02-20T10:13:06.000000000",534.31,533.0,2.43,2.45,1.12,1.13,0.614,-0.387,0.089,430,7152,0.089,5334,27722,51299.6,635349.7]
["2025-02-20T10:13:06.000000000",534.31,534.0,1.83,1.84,1.51,1.52,0.523,-0.478,0.095,533,18290,0.095,5362,33187,56002.5,635349.7]
["2025-02-20T10:13:06.000000000",534.31,535.0,1.31,1.32,2.0,2.01,0.427,-0.574,0.096,1368,32174,0.095,4292,26714,53906.8,635349.7]
["2025-02-20T10:13:06.000000000",534.31,536.0,0.9,0.91,2.58,2.62,0.332,-0.667,0.09,752,29860,0.09,4796,27141,49932.0,635349.7]
["2025-02-20T10:13:06.000000000",534.31,537.0,0.59,0.6,3.26,3.32,0.245,-0.755,0.079,2682,45389,0.079,4235,44358,54644.3,635349.7]
["2025-02-20T10:13:06.000000000",534.31,538.0,0.37,0.38,4.02,4.1,0.17,-0.829,0.065,3741,52248,0.063,4012,39123,49592.100000000006,635349.7]
["2025-02-20T10:13:06.000000000",534.31,539.0,0.21,0.22,4.86,4.96,0.113,-0.884,0.049,2756,47103,0.047,6478,12279,43951.0,635349.7]
["2025-02-20T10:13:06.000000000",534.31,540.0,0.12,0.13,5.72,5.9,0.068,-0.925,0.034,6199,36912,0.029,5499,4941,37023.7,635349.7]
["2025-02-20T10:13:06.000000000",534.31,541.0,0.07,0.08,6.66,6.91,0.041,-0.946,0.023,5308,28257,0.014,1364,1086,14118.0,635349.7]
["2025-02-20T10:13:06.000000000",534.31,542.0,0.03,0.04,7.64,7.87,0.024,-1.0,0.014,5059,12131,0.0,446,496,7082.6,635349.7]
["2025-02-20T10:13:06.000000000",534.31,543.0,0.02,0.03,8.63,8.89,0.017,-1.0,0.01,7555,7605,0.0,257,252,7555.0,635349.7]
["2025-02-20T10:13:06.000000000",534.31,544.0,0.01,0.02,9.61,9.87,0.01,-1.0,0.007,6537,6278,0.0,78,60,4575.9,635349.7]
["2025-02-20T10:13:06.000000000",534.31,545.0,0.01,0.02,10.58,10.87,0.01,-1.0,0.006,5748,3743,0.0,136,146,3448.8,635349.7]
["2025-02-20T10:13:06.000000000",534.31,546.0,0.0,0.01,11.57,11.87,0.004,-1.0,0.003,7966,6564,0.0,2728,55,2389.8,635349.7]
["2025-02-20T10:13:06.000000000",534.31,547.0,0.0,0.01,12.56,12.87,0.003,-1.0,0.002,3692,2190,0.0,3,2,738.4000000000001,635349.7]
["2025-02-20T10:13:06.000000000",534.31,548.0,0.0,0.01,13.5,13.87,0.003,-1.0,0.002,4159,5217,0.0,1,12,831.8,635349.7]
["2025-02-20T10:13:06.000000000",534.31,549.0,0.0,0.01,14.38,14.87,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,635349.7]
["2025-02-20T10:13:06.000000000",534.31,550.0,0.0,0.01,15.44,15.86,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,635349.7]
["2025-02-20T10:13:06.000000000",534.31,551.0,0.0,0.01,16.42,16.88,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,635349.7]
["2025-02-20T10:13:06.000000000",534.31,552.0,0.0,0.01,17.54,17.88,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,635349.7]
["2025-02-20T10:13:06.000000000",534.31,553.0,0.0,0.01,18.33,18.88,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,635349.7]
["2025-02-20T10:13:06.000000000",534.31,554.0,0.0,0.01,19.46,19.88,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,635349.7]
["2025-02-20T10:13:06.000000000",534.31,555.0,0.0,0.01,20.46,20.87,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,635349.7]
["2025-02-20T10:13:06.000000000",534.31,556.0,0.0,0.01,21.46,21.88,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,635349.7]
["2025-02-20T10:13:06.000000000",534.31,557.0,0.0,0.01,22.38,22.87,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,635349.7]
["2025-02-20T10:13:06.000000000",534.31,558.0,0.0,0.01,23.46,23.87,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,635349.7]
["2025-02-20T10:13:06.000000000",534.31,559.0,0.0,0.01,24.56,24.88,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,635349.7]
["2025-02-20T10:13:17.000000000",534.39,510.0,23.96,24.57,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,417,175.8,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,511.0,22.96,23.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,293,81.7,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,512.0,21.96,22.57,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,159,183.8,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,513.0,20.96,21.57,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,534,32,106.8,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,514.0,19.96,20.57,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,515.0,18.96,19.54,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,516.0,17.96,18.58,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,517.0,16.96,17.58,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,547,662.6999999999999,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,518.0,15.98,16.58,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,364,467.7000000000001,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,519.0,14.98,15.56,0.02,0.03,1.0,-0.011,0.0,66,0,0.004,1079,204,431.6,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,520.0,13.98,14.54,0.02,0.03,1.0,-0.011,0.0,147,155,0.005,3066,602,1533.0,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,521.0,12.99,13.55,0.02,0.03,1.0,-0.012,0.0,147,18,0.005,2923,1693,1461.5,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,522.0,12.01,12.59,0.04,0.05,1.0,-0.02,0.0,92,0,0.008,3483,662,2786.4,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,523.0,11.01,11.6,0.04,0.05,1.0,-0.021,0.0,141,0,0.009,3550,3591,3195.0,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,524.0,10.02,10.61,0.05,0.06,0.953,-0.026,0.002,197,1,0.011,2076,1603,2322.9999999999995,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,525.0,9.06,9.63,0.07,0.08,0.95,-0.036,0.008,284,19,0.015,20708,2961,31289.2,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,526.0,8.14,8.66,0.1,0.11,0.942,-0.049,0.014,172,13,0.02,2026,4616,4292.8,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,527.0,7.25,7.65,0.14,0.15,0.928,-0.066,0.022,334,1015,0.026,2643,4973,7606.6,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,528.0,6.55,6.65,0.2,0.21,0.906,-0.091,0.031,523,99,0.034,4750,7526,17771.3,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,529.0,5.64,5.74,0.28,0.29,0.876,-0.122,0.042,422,27,0.043,4310,7397,20305.4,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,530.0,4.76,4.84,0.4,0.41,0.834,-0.166,0.053,1616,532,0.054,5110,19738,36158.8,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,531.0,3.94,4.0,0.57,0.58,0.778,-0.221,0.066,719,376,0.066,1950,16447,17615.4,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,532.0,3.18,3.22,0.79,0.81,0.71,-0.29,0.077,729,3017,0.077,4144,22790,37522.1,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,533.0,2.48,2.51,1.09,1.1,0.631,-0.369,0.087,430,7202,0.087,5334,27778,50146.8,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,534.0,1.87,1.89,1.47,1.49,0.541,-0.459,0.093,533,18462,0.093,5362,33749,54823.5,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,535.0,1.35,1.36,1.95,1.97,0.445,-0.555,0.097,1368,32429,0.097,4292,26732,54902.0,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,536.0,0.93,0.95,2.52,2.56,0.349,-0.652,0.092,752,29982,0.093,4796,27152,51521.2,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,537.0,0.61,0.63,3.19,3.25,0.259,-0.741,0.082,2682,45731,0.082,4235,44365,56719.40000000001,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,538.0,0.38,0.39,3.95,4.02,0.182,-0.818,0.068,3741,52266,0.068,4012,39125,52720.40000000001,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,539.0,0.22,0.23,4.78,4.88,0.119,-0.881,0.052,2756,47168,0.052,6478,12301,48016.8,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,540.0,0.13,0.14,5.61,5.95,0.077,-0.923,0.037,6199,36948,0.037,5499,4941,43282.600000000006,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,541.0,0.07,0.08,6.46,6.85,0.047,-0.953,0.025,5308,28257,0.025,1364,1086,16680.0,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,542.0,0.03,0.04,7.52,7.87,0.024,-0.976,0.015,5059,12131,0.015,446,496,8257.499999999998,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,543.0,0.02,0.03,8.51,8.79,0.018,-0.982,0.011,7555,7606,0.011,257,252,8593.199999999999,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,544.0,0.01,0.02,9.47,9.78,0.01,-0.989,0.007,6537,6303,0.007,78,60,4630.5,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,545.0,0.01,0.02,10.39,10.78,0.01,-0.99,0.006,5748,3743,0.006,136,146,3530.4,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,546.0,0.0,0.01,11.21,11.78,0.004,-0.996,0.003,7966,6564,0.003,2728,55,3208.2000000000003,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,547.0,0.0,0.01,12.36,12.77,0.004,-0.996,0.002,3692,2190,0.002,3,2,739.0,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,548.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,4159,5217,0.002,1,12,832.0,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,549.0,0.0,0.01,14.4,14.77,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,550.0,0.0,0.01,15.25,15.77,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,551.0,0.0,0.01,16.42,16.77,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,552.0,0.0,0.01,17.25,17.77,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,553.0,0.0,0.01,18.36,18.77,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,554.0,0.0,0.01,19.46,19.77,0.002,-0.997,0.001,476,0,0.001,0,0,47.6,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,555.0,0.0,0.01,20.36,20.77,0.002,-0.998,0.001,80,10,0.001,0,0,8.0,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,556.0,0.0,0.01,21.38,21.77,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,557.0,0.0,0.01,22.38,22.77,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,558.0,0.0,0.01,23.46,23.77,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,646666.6999999998]
["2025-02-20T10:13:17.000000000",534.39,559.0,0.0,0.01,24.36,24.77,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,510.0,24.02,24.81,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,417,175.8,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,511.0,23.03,23.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,293,81.7,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,512.0,22.04,22.78,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,159,183.8,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,513.0,21.02,21.74,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,534,32,106.8,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,514.0,20.02,20.73,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,515.0,19.11,19.7,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,516.0,18.02,18.68,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,517.0,17.02,17.75,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,547,662.6999999999999,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,518.0,16.02,16.79,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,364,467.7000000000001,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,519.0,15.02,15.72,0.02,0.03,1.0,-0.011,0.0,66,0,0.004,1079,204,431.6,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,520.0,14.14,14.74,0.02,0.03,1.0,-0.011,0.0,147,155,0.005,3066,602,1533.0,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,521.0,13.02,13.69,0.02,0.03,1.0,-0.012,0.0,147,18,0.005,2923,1693,1461.5,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,522.0,12.03,12.83,0.03,0.04,1.0,-0.02,0.0,92,0,0.008,3483,672,2786.4,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,523.0,11.05,11.78,0.04,0.05,1.0,-0.021,0.0,141,0,0.009,3550,3591,3195.0,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,524.0,10.05,10.72,0.05,0.06,0.953,-0.026,0.002,197,1,0.011,2076,1614,2322.9999999999995,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,525.0,9.17,9.75,0.07,0.08,0.95,-0.036,0.008,284,19,0.015,20708,2961,31289.2,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,526.0,8.18,8.77,0.09,0.1,0.942,-0.049,0.014,172,13,0.02,2026,4617,4292.8,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,527.0,7.29,7.78,0.13,0.14,0.928,-0.066,0.022,334,1015,0.026,2643,4973,7606.6,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,528.0,6.66,6.75,0.18,0.19,0.906,-0.091,0.031,523,99,0.034,4750,7543,17771.3,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,529.0,5.74,5.83,0.26,0.27,0.876,-0.122,0.042,422,27,0.043,4310,7413,20305.4,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,530.0,4.86,4.95,0.37,0.38,0.834,-0.166,0.053,1616,535,0.054,5110,19817,36158.8,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,531.0,4.02,4.09,0.53,0.54,0.778,-0.221,0.066,719,377,0.066,1950,16569,17615.4,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,532.0,3.25,3.3,0.74,0.75,0.71,-0.29,0.077,729,3039,0.077,4144,22948,37522.1,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,533.0,2.54,2.57,1.03,1.04,0.631,-0.369,0.087,430,7296,0.087,5334,28046,50146.8,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,534.0,1.92,1.93,1.4,1.41,0.541,-0.459,0.093,533,18657,0.093,5362,34682,54823.5,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,535.0,1.39,1.4,1.87,1.88,0.445,-0.555,0.097,1368,32675,0.097,4292,26789,54902.0,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,536.0,0.96,0.97,2.43,2.46,0.349,-0.652,0.092,752,30545,0.093,4796,27155,51521.2,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,537.0,0.63,0.64,3.09,3.14,0.259,-0.741,0.082,2682,45891,0.082,4235,44387,56719.40000000001,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,538.0,0.39,0.4,3.85,3.91,0.182,-0.818,0.068,3741,52338,0.068,4012,39143,52720.40000000001,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,539.0,0.23,0.24,4.68,4.76,0.119,-0.881,0.052,2756,47202,0.052,6478,12301,48016.8,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,540.0,0.13,0.14,5.49,5.69,0.077,-0.923,0.037,6199,37022,0.037,5499,4941,43282.600000000006,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,541.0,0.07,0.08,6.39,6.79,0.047,-0.953,0.025,5308,28307,0.025,1364,1086,16680.0,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,542.0,0.03,0.04,7.38,7.66,0.024,-0.976,0.015,5059,12135,0.015,446,496,8257.499999999998,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,543.0,0.02,0.03,8.36,8.73,0.018,-0.982,0.011,7555,7606,0.011,257,252,8593.199999999999,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,544.0,0.01,0.02,9.27,9.72,0.01,-0.989,0.007,6537,6328,0.007,78,60,4630.5,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,545.0,0.01,0.02,10.35,10.61,0.01,-0.99,0.006,5748,3743,0.006,136,146,3530.4,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,546.0,0.0,0.01,11.23,11.71,0.004,-0.996,0.003,7966,6564,0.003,2728,55,3208.2000000000003,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,547.0,0.0,0.01,12.3,12.71,0.004,-0.996,0.002,3692,2190,0.002,3,2,739.0,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,548.0,0.0,0.01,13.34,13.71,0.003,-0.997,0.002,4159,5218,0.002,1,12,832.0,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,549.0,0.0,0.01,14.2,14.71,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,550.0,0.0,0.01,15.26,15.71,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,551.0,0.0,0.01,16.22,16.71,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,552.0,0.0,0.01,17.14,17.71,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,553.0,0.0,0.01,18.33,18.71,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,554.0,0.0,0.01,19.06,19.71,0.002,-0.997,0.001,476,0,0.001,0,0,47.6,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,555.0,0.0,0.01,20.26,20.71,0.002,-0.998,0.001,80,10,0.001,0,0,8.0,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,556.0,0.0,0.01,21.18,21.71,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,557.0,0.0,0.01,22.03,22.71,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,558.0,0.0,0.01,23.26,23.71,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,646666.6999999998]
["2025-02-20T10:13:29.000000000",534.525,559.0,0.0,0.01,24.16,24.71,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,646666.6999999998]
["2025-02-20T10:13:40.000000000",534.505,510.0,24.08,24.71,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,417,178.5,928213.3]
["2025-02-20T10:13:40.000000000",534.505,511.0,23.08,23.72,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,293,82.7,928213.3]
["2025-02-20T10:13:40.000000000",534.505,512.0,22.08,22.72,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,161,194.6,928213.3]
["2025-02-20T10:13:40.000000000",534.505,513.0,21.08,21.72,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,928213.3]
["2025-02-20T10:13:40.000000000",534.505,514.0,20.08,20.72,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,928213.3]
["2025-02-20T10:13:40.000000000",534.505,515.0,19.15,19.68,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,96,111.20000000000002,928213.3]
["2025-02-20T10:13:40.000000000",534.505,516.0,18.07,18.67,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,244,303.2,928213.3]
["2025-02-20T10:13:40.000000000",534.505,517.0,17.07,17.73,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,547,710.6999999999999,928213.3]
["2025-02-20T10:13:40.000000000",534.505,518.0,16.07,16.72,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,389,496.80000000000007,928213.3]
["2025-02-20T10:13:40.000000000",534.505,519.0,15.07,15.72,0.01,0.02,0.989,-0.011,0.004,66,0,0.004,1079,204,458.0,928213.3]
["2025-02-20T10:13:40.000000000",534.505,520.0,14.18,14.64,0.02,0.03,0.989,-0.011,0.005,147,156,0.005,3066,602,1606.5000000000002,928213.3]
["2025-02-20T10:13:40.000000000",534.505,521.0,13.06,13.69,0.02,0.03,0.988,-0.012,0.005,147,18,0.005,2923,1693,1535.0,928213.3]
["2025-02-20T10:13:40.000000000",534.505,522.0,12.08,12.75,0.03,0.04,0.983,-0.017,0.007,92,0,0.007,3483,672,2502.5,928213.3]
["2025-02-20T10:13:40.000000000",534.505,523.0,11.09,11.76,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,3591,3321.9,928213.3]
["2025-02-20T10:13:40.000000000",534.505,524.0,10.1,10.74,0.05,0.06,0.974,-0.026,0.011,197,1,0.011,2076,1614,2500.3,928213.3]
["2025-02-20T10:13:40.000000000",534.505,525.0,9.22,9.74,0.07,0.08,0.965,-0.035,0.015,284,19,0.015,20708,2970,31488.0,928213.3]
["2025-02-20T10:13:40.000000000",534.505,526.0,8.24,8.77,0.09,0.1,0.955,-0.045,0.019,172,13,0.019,2026,4617,4176.2,928213.3]
["2025-02-20T10:13:40.000000000",534.505,527.0,7.31,7.78,0.13,0.14,0.937,-0.063,0.025,334,1015,0.025,2643,4973,7442.5,928213.3]
["2025-02-20T10:13:40.000000000",534.505,528.0,6.64,6.75,0.18,0.19,0.916,-0.084,0.032,523,99,0.032,4750,7583,16873.6,928213.3]
["2025-02-20T10:13:40.000000000",534.505,529.0,5.73,5.82,0.26,0.27,0.884,-0.116,0.042,422,27,0.042,4310,7472,19874.4,928213.3]
["2025-02-20T10:13:40.000000000",534.505,530.0,4.84,4.92,0.37,0.38,0.842,-0.158,0.053,1616,557,0.053,5110,19913,35647.8,928213.3]
["2025-02-20T10:13:40.000000000",534.505,531.0,4.01,4.07,0.52,0.53,0.788,-0.212,0.066,719,377,0.066,1950,16605,17615.4,928213.3]
["2025-02-20T10:13:40.000000000",534.505,532.0,3.23,3.28,0.74,0.75,0.721,-0.279,0.078,729,3039,0.078,4144,23060,38009.40000000001,928213.3]
["2025-02-20T10:13:40.000000000",534.505,533.0,2.52,2.55,1.02,1.03,0.641,-0.359,0.089,430,7307,0.089,5334,28329,51299.6,928213.3]
["2025-02-20T10:13:40.000000000",534.505,534.0,1.9,1.91,1.39,1.4,0.55,-0.45,0.096,533,18767,0.096,5362,34714,56592.00000000001,928213.3]
["2025-02-20T10:13:40.000000000",534.505,535.0,1.37,1.38,1.86,1.87,0.453,-0.547,0.098,1368,32850,0.097,4292,26887,55038.8,928213.3]
["2025-02-20T10:13:40.000000000",534.505,536.0,0.94,0.95,2.43,2.46,0.355,-0.645,0.093,752,30712,0.093,4796,27156,51596.40000000001,928213.3]
["2025-02-20T10:13:40.000000000",534.505,537.0,0.62,0.63,3.09,3.14,0.264,-0.734,0.083,2682,46065,0.083,4235,44388,57411.1,928213.3]
["2025-02-20T10:13:40.000000000",534.505,538.0,0.38,0.39,3.84,3.91,0.186,-0.813,0.069,3741,52353,0.068,4012,39219,53094.50000000001,928213.3]
["2025-02-20T10:13:40.000000000",534.505,539.0,0.23,0.24,4.68,4.76,0.124,-0.874,0.053,2756,47265,0.051,6478,12301,47644.6,928213.3]
["2025-02-20T10:13:40.000000000",534.505,540.0,0.13,0.14,5.57,5.71,0.078,-0.917,0.038,6199,37029,0.034,5499,4941,42252.8,928213.3]
["2025-02-20T10:13:40.000000000",534.505,541.0,0.07,0.08,6.39,6.74,0.047,-0.942,0.026,5308,28310,0.018,1364,1086,16255.999999999998,928213.3]
["2025-02-20T10:13:40.000000000",534.505,542.0,0.03,0.04,7.39,7.66,0.025,-1.0,0.015,5059,12139,6.328,446,496,289817.3,928213.3]
["2025-02-20T10:13:40.000000000",534.505,543.0,0.02,0.03,8.36,8.67,0.018,-1.0,0.011,7555,7607,0.0,257,252,8310.499999999998,928213.3]
["2025-02-20T10:13:40.000000000",534.505,544.0,0.01,0.02,9.27,9.67,0.011,-1.0,0.007,6537,6328,0.0,78,60,4575.9,928213.3]
["2025-02-20T10:13:40.000000000",534.505,545.0,0.01,0.02,10.35,10.64,0.01,-1.0,0.006,5748,3743,0.0,136,196,3448.8,928213.3]
["2025-02-20T10:13:40.000000000",534.505,546.0,0.0,0.01,11.24,11.67,0.004,-1.0,0.003,7966,6565,0.0,2728,55,2389.8,928213.3]
["2025-02-20T10:13:40.000000000",534.505,547.0,0.0,0.01,12.18,12.65,0.004,-1.0,0.002,3692,2190,0.0,3,2,738.4000000000001,928213.3]
["2025-02-20T10:13:40.000000000",534.505,548.0,0.0,0.01,13.19,13.65,0.003,-1.0,0.002,4159,5218,0.0,1,12,831.8,928213.3]
["2025-02-20T10:13:40.000000000",534.505,549.0,0.0,0.01,14.23,14.65,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,928213.3]
["2025-02-20T10:13:40.000000000",534.505,550.0,0.0,0.01,15.26,15.65,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,928213.3]
["2025-02-20T10:13:40.000000000",534.505,551.0,0.0,0.01,16.08,16.65,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,928213.3]
["2025-02-20T10:13:40.000000000",534.505,552.0,0.0,0.01,17.16,17.65,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,928213.3]
["2025-02-20T10:13:40.000000000",534.505,553.0,0.0,0.01,18.11,18.65,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,928213.3]
["2025-02-20T10:13:40.000000000",534.505,554.0,0.0,0.01,19.03,19.65,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,928213.3]
["2025-02-20T10:13:40.000000000",534.505,555.0,0.0,0.01,20.16,20.65,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,928213.3]
["2025-02-20T10:13:40.000000000",534.505,556.0,0.0,0.01,21.18,21.65,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,928213.3]
["2025-02-20T10:13:40.000000000",534.505,557.0,0.0,0.01,22.03,22.65,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,928213.3]
["2025-02-20T10:13:40.000000000",534.505,558.0,0.0,0.01,23.01,23.65,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,928213.3]
["2025-02-20T10:13:40.000000000",534.505,559.0,0.0,0.01,24.03,24.65,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,928213.3]
["2025-02-20T10:13:51.000000000",534.505,510.0,24.12,24.67,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,417,175.8,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,511.0,23.12,23.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,293,81.7,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,512.0,22.12,22.67,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,161,183.8,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,513.0,21.12,21.67,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,534,32,106.8,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,514.0,20.12,20.67,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,515.0,19.19,19.68,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,516.0,18.11,18.67,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,517.0,17.11,17.72,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,547,662.6999999999999,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,518.0,16.12,16.69,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,414,467.7000000000001,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,519.0,15.1,15.69,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,520.0,14.18,14.67,0.02,0.03,1.0,-0.011,0.0,147,156,0.005,3066,620,1533.0,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,521.0,13.11,13.69,0.02,0.03,1.0,-0.012,0.0,147,18,0.005,2923,1693,1461.5,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,522.0,12.12,12.74,0.03,0.04,1.0,-0.017,0.0,92,0,0.007,3483,672,2438.1,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,523.0,11.14,11.71,0.04,0.05,1.0,-0.021,0.0,141,0,0.009,3550,3591,3195.0,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,524.0,10.14,10.72,0.05,0.06,1.0,-0.026,0.0,197,1,0.011,2076,1614,2283.6,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,525.0,9.24,9.74,0.07,0.08,0.955,-0.035,0.008,284,19,0.015,20708,2970,31289.2,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,526.0,8.27,8.76,0.09,0.1,0.949,-0.045,0.014,172,13,0.019,2026,4617,4090.2,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,527.0,7.34,7.78,0.13,0.14,0.937,-0.059,0.021,334,1015,0.024,2643,4974,7044.599999999999,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,528.0,6.63,6.74,0.18,0.19,0.915,-0.084,0.03,523,99,0.032,4750,7612,16769.0,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,529.0,5.72,5.81,0.26,0.27,0.885,-0.116,0.041,422,27,0.042,4310,7538,19832.2,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,530.0,4.84,4.92,0.38,0.39,0.843,-0.157,0.054,1616,557,0.053,5110,19964,35809.4,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,531.0,3.99,4.07,0.53,0.54,0.788,-0.21,0.066,719,377,0.065,1950,16677,17420.4,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,532.0,3.23,3.28,0.75,0.76,0.721,-0.276,0.079,729,3042,0.077,4144,23159,37667.9,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,533.0,2.53,2.55,1.03,1.04,0.639,-0.355,0.09,430,7341,0.088,5334,28483,50809.2,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,534.0,1.9,1.91,1.4,1.42,0.548,-0.453,0.097,533,18830,0.097,5362,34833,57181.50000000001,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,535.0,1.37,1.38,1.87,1.88,0.45,-0.543,0.097,1368,32961,0.1,4292,26928,56189.600000000006,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,536.0,0.94,0.95,2.43,2.46,0.352,-0.648,0.093,752,30977,0.093,4796,27157,51596.40000000001,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,537.0,0.62,0.63,3.09,3.15,0.262,-0.738,0.083,2682,46210,0.083,4235,44420,57411.1,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,538.0,0.38,0.39,3.84,3.92,0.183,-0.817,0.068,3741,52373,0.068,4012,39225,52720.40000000001,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,539.0,0.22,0.23,4.68,4.78,0.12,-0.877,0.052,2756,47416,0.052,6478,12361,48016.8,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,540.0,0.12,0.13,5.45,5.72,0.078,-0.922,0.038,6199,37033,0.038,5499,4955,44452.4,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,541.0,0.07,0.08,6.4,6.69,0.048,-0.953,0.026,5308,28377,0.025,1364,1116,17210.8,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,542.0,0.03,0.04,7.39,7.64,0.025,-0.975,0.015,5059,12140,0.015,446,496,8257.499999999998,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,543.0,0.02,0.03,8.36,8.74,0.018,-0.982,0.011,7555,7607,0.011,257,252,8593.199999999999,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,544.0,0.01,0.02,9.27,9.62,0.011,-0.989,0.007,6537,6328,0.007,78,60,4630.5,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,545.0,0.01,0.02,10.35,10.62,0.01,-0.99,0.006,5748,3793,0.006,136,196,3530.4,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,546.0,0.0,0.01,11.24,11.73,0.004,-0.996,0.003,7966,6565,0.003,2728,55,3208.2000000000003,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,547.0,0.0,0.01,12.18,12.7,0.004,-0.996,0.002,3692,2190,0.002,3,2,739.0,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,548.0,0.0,0.01,13.19,13.73,0.003,-0.997,0.002,4159,5218,0.002,1,12,832.0,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,549.0,0.0,0.01,14.23,14.73,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,550.0,0.0,0.01,15.26,15.73,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,551.0,0.0,0.01,16.1,16.68,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,552.0,0.0,0.01,17.18,17.68,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,553.0,0.0,0.01,18.11,18.68,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,554.0,0.0,0.01,19.06,19.72,0.002,-0.997,0.001,476,0,0.001,0,0,47.6,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,555.0,0.0,0.01,20.16,20.73,0.002,-0.997,0.001,80,10,0.001,0,0,8.0,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,556.0,0.0,0.01,21.18,21.73,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,557.0,0.0,0.01,22.06,22.65,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,558.0,0.0,0.01,23.06,23.73,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,650307.8999999999]
["2025-02-20T10:13:51.000000000",534.505,559.0,0.0,0.01,24.06,24.73,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,650307.8999999999]
["2025-02-20T10:14:02.000000000",534.675,510.0,24.17,24.84,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,417,175.8,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,511.0,23.17,23.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,293,81.7,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,512.0,22.17,22.84,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,162,183.8,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,513.0,21.17,21.84,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,534,32,106.8,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,514.0,20.17,20.85,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,515.0,19.19,19.85,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,516.0,18.17,18.85,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,517.0,17.17,17.85,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,547,662.6999999999999,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,518.0,16.16,16.74,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,415,467.7000000000001,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,519.0,15.16,15.86,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,520.0,14.19,14.87,0.02,0.03,0.989,-0.011,0.004,147,157,0.005,3066,620,1591.8,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,521.0,13.17,13.76,0.02,0.03,0.988,-0.012,0.005,147,18,0.005,2923,1693,1535.0,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,522.0,12.17,12.79,0.03,0.04,0.984,-0.017,0.007,92,0,0.007,3483,677,2502.5,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,523.0,11.19,11.8,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,3591,3321.9,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,524.0,10.24,10.79,0.05,0.06,0.974,-0.026,0.011,197,1,0.011,2076,1615,2500.3,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,525.0,9.26,9.91,0.07,0.08,0.955,-0.035,0.008,284,19,0.014,20708,2976,29218.4,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,526.0,8.3,8.93,0.09,0.1,0.949,-0.045,0.014,172,13,0.018,2026,4627,3887.6,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,527.0,7.39,7.85,0.12,0.13,0.937,-0.059,0.021,334,1015,0.024,2643,4975,7044.599999999999,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,528.0,6.8,6.9,0.17,0.18,0.915,-0.08,0.03,523,104,0.031,4750,7665,16294.0,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,529.0,5.88,5.96,0.24,0.25,0.885,-0.109,0.041,422,27,0.04,4310,7556,18970.2,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,530.0,4.99,5.06,0.35,0.36,0.843,-0.157,0.054,1616,637,0.053,5110,20065,35809.4,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,531.0,4.14,4.2,0.49,0.5,0.788,-0.21,0.066,719,377,0.065,1950,16765,17420.4,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,532.0,3.35,3.4,0.69,0.7,0.721,-0.276,0.079,729,3044,0.077,4144,23214,37667.9,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,533.0,2.63,2.65,0.96,0.97,0.639,-0.355,0.09,430,7410,0.088,5334,28533,50809.2,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,534.0,1.98,2.0,1.31,1.32,0.548,-0.453,0.097,533,18940,0.097,5362,34911,57181.50000000001,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,535.0,1.44,1.45,1.76,1.78,0.45,-0.543,0.097,1368,33168,0.1,4292,27087,56189.600000000006,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,536.0,0.99,1.0,2.3,2.34,0.352,-0.648,0.093,752,31097,0.093,4796,27171,51596.40000000001,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,537.0,0.64,0.65,2.96,3.01,0.262,-0.738,0.083,2682,46684,0.083,4235,44420,57411.1,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,538.0,0.4,0.41,3.7,3.78,0.183,-0.817,0.068,3741,52423,0.068,4012,39225,52720.40000000001,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,539.0,0.24,0.25,4.53,4.62,0.12,-0.877,0.052,2756,47420,0.052,6478,12371,48016.8,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,540.0,0.13,0.14,5.29,5.66,0.08,-0.922,0.039,6199,37076,0.038,5499,4956,45072.3,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,541.0,0.07,0.08,6.21,6.59,0.048,-0.953,0.027,5308,28385,0.025,1364,1116,17741.6,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,542.0,0.03,0.04,7.2,7.54,0.025,-0.975,0.016,5059,12142,0.015,446,496,8763.4,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,543.0,0.02,0.03,8.16,8.58,0.018,-0.982,0.011,7555,7607,0.011,257,252,8593.199999999999,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,544.0,0.01,0.02,9.27,9.57,0.011,-0.989,0.007,6537,6328,0.007,78,60,4630.5,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,545.0,0.01,0.02,10.15,10.56,0.01,-0.99,0.006,5748,3793,0.006,136,196,3530.4,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,546.0,0.0,0.01,11.25,11.56,0.004,-0.996,0.003,7966,6565,0.003,2728,55,3208.2000000000003,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,547.0,0.0,0.01,12.18,12.56,0.004,-0.996,0.002,3692,2190,0.002,3,2,739.0,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,548.0,0.0,0.01,13.19,13.56,0.003,-0.997,0.002,4159,5218,0.002,1,12,832.0,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,549.0,0.0,0.01,14.24,14.56,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,550.0,0.0,0.01,15.24,15.56,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,551.0,0.0,0.01,16.12,16.56,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,552.0,0.0,0.01,17.2,17.56,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,553.0,0.0,0.01,18.11,18.56,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,554.0,0.0,0.01,19.06,19.56,0.002,-0.997,0.001,476,0,0.001,0,0,47.6,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,555.0,0.0,0.01,20.16,20.56,0.002,-0.997,0.001,80,10,0.001,0,0,8.0,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,556.0,0.0,0.01,21.18,21.56,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,557.0,0.0,0.01,22.06,22.56,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,558.0,0.0,0.01,23.06,23.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,648894.3999999999]
["2025-02-20T10:14:02.000000000",534.675,559.0,0.0,0.01,24.06,24.56,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,648894.3999999999]
["2025-02-20T10:14:14.000000000",534.775,510.0,24.25,24.85,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,417,178.5,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,511.0,23.24,23.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,293,82.7,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,512.0,22.27,22.91,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,163,194.6,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,513.0,21.28,21.85,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,514.0,20.26,20.85,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,515.0,19.17,19.89,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,96,111.20000000000002,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,516.0,18.29,18.85,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,244,303.2,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,517.0,17.24,17.98,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,547,473.80000000000007,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,518.0,16.25,16.97,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,415,496.80000000000007,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,519.0,15.25,15.9,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,204,343.5,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,520.0,14.28,14.86,0.02,0.03,0.989,-0.011,0.004,147,157,0.004,3066,620,1285.2,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,521.0,13.23,13.86,0.02,0.03,0.988,-0.012,0.005,147,18,0.005,2923,1693,1535.0,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,522.0,12.26,13.01,0.03,0.04,0.984,-0.016,0.007,92,0,0.007,3483,677,2502.5,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,523.0,11.27,11.99,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,3596,3321.9,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,524.0,10.4,10.89,0.05,0.06,0.974,-0.026,0.011,197,1,0.011,2076,1615,2500.3,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,525.0,9.3,9.91,0.06,0.07,0.965,-0.035,0.014,284,19,0.014,20708,2985,29388.8,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,526.0,8.31,8.93,0.08,0.09,0.955,-0.045,0.018,172,13,0.018,2026,4631,3956.399999999999,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,527.0,7.42,7.95,0.11,0.12,0.941,-0.059,0.024,334,1015,0.024,2643,4985,7144.800000000001,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,528.0,6.78,6.99,0.16,0.17,0.92,-0.08,0.031,523,104,0.031,4750,7670,16346.3,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,529.0,5.96,6.04,0.23,0.24,0.891,-0.109,0.04,422,28,0.04,4310,7564,18928.0,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,530.0,5.06,5.13,0.32,0.33,0.85,-0.15,0.051,1616,637,0.051,5110,20163,34302.6,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,531.0,4.21,4.26,0.47,0.48,0.8,-0.2,0.064,719,377,0.064,1950,16790,17081.6,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,532.0,3.41,3.46,0.65,0.66,0.735,-0.265,0.076,729,3044,0.076,4144,23228,37034.8,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,533.0,2.68,2.7,0.91,0.93,0.657,-0.343,0.088,430,7421,0.088,5334,28903,50723.2,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,534.0,2.03,2.04,1.26,1.27,0.567,-0.433,0.096,533,19028,0.096,5362,35027,56592.00000000001,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,535.0,1.47,1.48,1.7,1.71,0.469,-0.531,0.099,1368,33362,0.099,4292,27195,56034.0,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,536.0,1.02,1.03,2.24,2.26,0.369,-0.631,0.096,752,31224,0.096,4796,27183,53260.8,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,537.0,0.67,0.68,2.88,2.92,0.276,-0.726,0.086,2682,46913,0.086,4235,44444,59486.2,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,538.0,0.41,0.42,3.61,3.68,0.193,-0.806,0.072,3741,52555,0.071,4012,39226,55420.4,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,539.0,0.24,0.25,4.43,4.52,0.129,-0.868,0.055,2756,47435,0.054,6478,12371,50139.2,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,540.0,0.13,0.14,5.31,5.52,0.08,-0.915,0.039,6199,37289,0.035,5499,4956,43422.6,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,541.0,0.07,0.08,6.21,6.52,0.048,-0.941,0.027,5308,28537,0.019,1364,1116,16923.2,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,542.0,0.04,0.05,7.2,7.47,0.025,-0.952,0.016,5059,12143,0.001,446,496,8139.0,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,543.0,0.02,0.03,8.16,8.48,0.018,-1.0,0.011,7555,7709,0.0,257,252,8310.499999999998,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,544.0,0.01,0.02,9.07,9.47,0.011,-1.0,0.007,6537,6329,0.0,78,60,4575.9,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,545.0,0.01,0.02,10.15,10.44,0.01,-1.0,0.006,5748,3793,0.0,136,196,3448.8,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,546.0,0.0,0.01,11.05,11.49,0.004,-1.0,0.003,7966,6565,0.0,2728,55,2389.8,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,547.0,0.0,0.01,12.16,12.49,0.004,-1.0,0.002,3692,2190,0.0,3,2,738.4000000000001,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,548.0,0.0,0.01,13.01,13.53,0.003,-1.0,0.002,4159,5218,0.0,1,12,831.8,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,549.0,0.0,0.01,14.05,14.48,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,550.0,0.0,0.01,14.85,15.53,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,551.0,0.0,0.01,16.12,16.49,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,552.0,0.0,0.01,17.02,17.49,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,553.0,0.0,0.01,18.11,18.49,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,554.0,0.0,0.01,19.06,19.49,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,555.0,0.0,0.01,20.16,20.49,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,556.0,0.0,0.01,21.06,21.48,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,557.0,0.0,0.01,22.06,22.49,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,558.0,0.0,0.01,23.06,23.48,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,649911.2999999999]
["2025-02-20T10:14:14.000000000",534.775,559.0,0.0,0.01,24.06,24.49,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,649911.2999999999]
["2025-02-20T10:14:25.000000000",534.715,510.0,24.31,24.86,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,417,175.8,656898.7]
["2025-02-20T10:14:25.000000000",534.715,511.0,23.3,23.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,293,81.7,656898.7]
["2025-02-20T10:14:25.000000000",534.715,512.0,22.26,22.87,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,163,183.8,656898.7]
["2025-02-20T10:14:25.000000000",534.715,513.0,21.26,21.87,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,534,32,106.8,656898.7]
["2025-02-20T10:14:25.000000000",534.715,514.0,20.31,20.87,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,656898.7]
["2025-02-20T10:14:25.000000000",534.715,515.0,19.25,19.87,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,656898.7]
["2025-02-20T10:14:25.000000000",534.715,516.0,18.32,18.87,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,656898.7]
["2025-02-20T10:14:25.000000000",534.715,517.0,17.35,17.88,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,547,441.8,656898.7]
["2025-02-20T10:14:25.000000000",534.715,518.0,16.26,16.88,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,415,467.7000000000001,656898.7]
["2025-02-20T10:14:25.000000000",534.715,519.0,15.31,15.89,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,656898.7]
["2025-02-20T10:14:25.000000000",534.715,520.0,14.53,14.88,0.02,0.03,1.0,-0.011,0.0,147,157,0.004,3066,654,1226.4,656898.7]
["2025-02-20T10:14:25.000000000",534.715,521.0,13.31,13.88,0.02,0.03,1.0,-0.012,0.0,147,18,0.005,2923,1693,1461.5,656898.7]
["2025-02-20T10:14:25.000000000",534.715,522.0,12.3,12.9,0.03,0.04,1.0,-0.016,0.0,92,0,0.007,3483,677,2438.1,656898.7]
["2025-02-20T10:14:25.000000000",534.715,523.0,11.33,11.9,0.03,0.04,1.0,-0.017,0.0,141,0,0.008,3550,3616,2840.0,656898.7]
["2025-02-20T10:14:25.000000000",534.715,524.0,10.43,10.91,0.04,0.05,1.0,-0.022,0.0,197,1,0.01,2076,1631,2076.0,656898.7]
["2025-02-20T10:14:25.000000000",534.715,525.0,9.53,9.93,0.06,0.07,0.951,-0.031,0.005,284,19,0.013,20708,3025,27062.4,656898.7]
["2025-02-20T10:14:25.000000000",534.715,526.0,8.37,8.95,0.08,0.09,0.947,-0.041,0.011,172,13,0.017,2026,4631,3633.400000000001,656898.7]
["2025-02-20T10:14:25.000000000",534.715,527.0,7.46,7.97,0.11,0.12,0.937,-0.055,0.018,334,1015,0.023,2643,4989,6680.1,656898.7]
["2025-02-20T10:14:25.000000000",534.715,528.0,6.77,7.05,0.16,0.17,0.918,-0.077,0.027,523,104,0.03,4750,7711,15662.1,656898.7]
["2025-02-20T10:14:25.000000000",534.715,529.0,5.9,6.0,0.23,0.24,0.892,-0.105,0.037,422,28,0.039,4310,7572,18370.4,656898.7]
["2025-02-20T10:14:25.000000000",534.715,530.0,5.0,5.09,0.33,0.34,0.857,-0.141,0.049,1616,637,0.05,5110,21196,33468.399999999994,656898.7]
["2025-02-20T10:14:25.000000000",534.715,531.0,4.15,4.22,0.47,0.48,0.805,-0.194,0.062,719,394,0.062,1950,16864,16547.8,656898.7]
["2025-02-20T10:14:25.000000000",534.715,532.0,3.36,3.41,0.67,0.68,0.743,-0.257,0.075,729,3059,0.075,4144,23393,36547.5,656898.7]
["2025-02-20T10:14:25.000000000",534.715,533.0,2.63,2.66,0.93,0.94,0.666,-0.334,0.087,430,7438,0.087,5334,29459,50146.8,656898.7]
["2025-02-20T10:14:25.000000000",534.715,534.0,1.98,2.0,1.28,1.29,0.577,-0.423,0.096,533,19123,0.096,5362,35270,56592.00000000001,656898.7]
["2025-02-20T10:14:25.000000000",534.715,535.0,1.43,1.45,1.72,1.74,0.479,-0.521,0.1,1368,33737,0.1,4292,27724,56600.0,656898.7]
["2025-02-20T10:14:25.000000000",534.715,536.0,0.99,1.0,2.26,2.3,0.378,-0.622,0.098,752,31388,0.098,4796,27190,54370.40000000001,656898.7]
["2025-02-20T10:14:25.000000000",534.715,537.0,0.64,0.65,2.92,2.97,0.282,-0.718,0.088,2682,47301,0.088,4235,44454,60869.59999999999,656898.7]
["2025-02-20T10:14:25.000000000",534.715,538.0,0.4,0.41,3.66,3.73,0.198,-0.802,0.074,3741,52621,0.074,4012,39226,57372.2,656898.7]
["2025-02-20T10:14:25.000000000",534.715,539.0,0.23,0.24,4.48,4.57,0.131,-0.869,0.057,2756,47447,0.057,6478,12372,52633.80000000001,656898.7]
["2025-02-20T10:14:25.000000000",534.715,540.0,0.13,0.14,5.31,5.51,0.08,-0.919,0.04,6199,37492,0.04,5499,4961,46792.0,656898.7]
["2025-02-20T10:14:25.000000000",534.715,541.0,0.07,0.08,6.21,6.5,0.049,-0.951,0.027,5308,28557,0.027,1364,1116,18014.4,656898.7]
["2025-02-20T10:14:25.000000000",534.715,542.0,0.04,0.05,7.09,7.44,0.03,-0.969,0.018,5059,12164,0.018,446,496,9909.0,656898.7]
["2025-02-20T10:14:25.000000000",534.715,543.0,0.02,0.03,8.16,8.44,0.018,-0.982,0.011,7555,7709,0.011,257,252,8593.199999999999,656898.7]
["2025-02-20T10:14:25.000000000",534.715,544.0,0.01,0.02,9.07,9.43,0.011,-0.989,0.007,6537,6330,0.007,78,60,4630.5,656898.7]
["2025-02-20T10:14:25.000000000",534.715,545.0,0.01,0.02,10.15,10.42,0.01,-0.99,0.006,5748,3793,0.006,136,196,3530.4,656898.7]
["2025-02-20T10:14:25.000000000",534.715,546.0,0.0,0.01,11.06,11.43,0.004,-0.996,0.003,7966,6565,0.003,2728,55,3208.2000000000003,656898.7]
["2025-02-20T10:14:25.000000000",534.715,547.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,3692,2190,0.002,3,2,739.0,656898.7]
["2025-02-20T10:14:25.000000000",534.715,548.0,0.0,0.01,13.02,13.47,0.003,-0.997,0.002,4159,5218,0.002,1,12,832.0,656898.7]
["2025-02-20T10:14:25.000000000",534.715,549.0,0.0,0.01,14.05,14.47,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,656898.7]
["2025-02-20T10:14:25.000000000",534.715,550.0,0.0,0.01,14.88,15.42,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,656898.7]
["2025-02-20T10:14:25.000000000",534.715,551.0,0.0,0.01,16.01,16.47,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,656898.7]
["2025-02-20T10:14:25.000000000",534.715,552.0,0.0,0.01,16.87,17.47,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,656898.7]
["2025-02-20T10:14:25.000000000",534.715,553.0,0.0,0.01,17.91,18.47,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,656898.7]
["2025-02-20T10:14:25.000000000",534.715,554.0,0.0,0.01,19.06,19.42,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,656898.7]
["2025-02-20T10:14:25.000000000",534.715,555.0,0.0,0.01,20.05,20.42,0.002,-0.998,0.001,80,10,0.001,0,0,8.0,656898.7]
["2025-02-20T10:14:25.000000000",534.715,556.0,0.0,0.01,21.06,21.42,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,656898.7]
["2025-02-20T10:14:25.000000000",534.715,557.0,0.0,0.01,22.06,22.42,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,656898.7]
["2025-02-20T10:14:25.000000000",534.715,558.0,0.0,0.01,23.06,23.42,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,656898.7]
["2025-02-20T10:14:25.000000000",534.715,559.0,0.0,0.01,24.06,24.48,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,656898.7]
["2025-02-20T10:14:36.000000000",534.665,510.0,24.32,24.89,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,417,175.8,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,511.0,23.34,23.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,293,81.7,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,512.0,22.33,22.9,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,172,183.8,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,513.0,21.33,21.89,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,534,32,106.8,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,514.0,20.32,20.87,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,515.0,19.33,19.89,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,516.0,18.33,18.87,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,517.0,17.39,17.89,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,547,441.8,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,518.0,16.32,16.91,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,415,467.7000000000001,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,519.0,15.33,15.89,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,520.0,14.53,14.92,0.02,0.03,1.0,-0.011,0.0,147,157,0.004,3066,654,1226.4,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,521.0,13.35,13.92,0.02,0.03,1.0,-0.012,0.0,147,18,0.005,2923,1694,1461.5,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,522.0,12.35,12.92,0.03,0.04,1.0,-0.016,0.0,92,0,0.007,3483,677,2438.1,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,523.0,11.35,11.92,0.03,0.04,1.0,-0.017,0.0,141,0,0.008,3550,3616,2840.0,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,524.0,10.46,10.93,0.05,0.06,1.0,-0.022,0.0,197,1,0.01,2076,1632,2076.0,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,525.0,9.53,9.93,0.06,0.07,0.952,-0.031,0.005,284,19,0.013,20708,3037,27062.4,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,526.0,8.46,8.95,0.08,0.09,0.947,-0.041,0.011,172,13,0.017,2026,4631,3633.400000000001,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,527.0,7.55,7.97,0.12,0.13,0.937,-0.055,0.018,334,1015,0.023,2643,5008,6680.1,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,528.0,6.75,7.01,0.17,0.18,0.919,-0.077,0.027,523,104,0.03,4750,7725,15662.1,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,529.0,5.85,5.94,0.24,0.25,0.892,-0.106,0.037,422,28,0.039,4310,7572,18370.4,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,530.0,4.96,5.04,0.35,0.36,0.855,-0.144,0.049,1616,637,0.05,5110,21212,33468.399999999994,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,531.0,4.11,4.18,0.49,0.5,0.805,-0.195,0.062,719,394,0.063,1950,16881,16742.8,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,532.0,3.32,3.37,0.69,0.71,0.741,-0.259,0.075,729,3059,0.075,4144,23499,36547.5,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,533.0,2.62,2.64,0.96,0.97,0.664,-0.336,0.087,430,7467,0.087,5334,29508,50146.8,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,534.0,1.96,1.98,1.32,1.33,0.575,-0.425,0.096,533,19201,0.096,5362,35514,56592.00000000001,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,535.0,1.42,1.43,1.76,1.78,0.476,-0.524,0.101,1368,33949,0.101,4292,27768,57166.00000000001,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,536.0,0.97,0.98,2.31,2.34,0.375,-0.625,0.098,752,31505,0.098,4796,27190,54370.40000000001,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,537.0,0.64,0.65,2.97,3.01,0.279,-0.721,0.088,2682,47368,0.088,4235,44454,60869.59999999999,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,538.0,0.39,0.4,3.71,3.78,0.195,-0.805,0.073,3741,52884,0.073,4012,39226,56596.9,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,539.0,0.23,0.24,4.54,4.63,0.128,-0.872,0.056,2756,47470,0.056,6478,12373,51710.4,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,540.0,0.13,0.14,5.28,5.55,0.08,-0.92,0.04,6199,37533,0.04,5499,4961,46792.0,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,541.0,0.07,0.08,6.21,6.49,0.049,-0.951,0.027,5308,28558,0.027,1364,1116,18014.4,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,542.0,0.04,0.05,7.17,7.46,0.03,-0.97,0.018,5059,12165,0.018,446,496,9909.0,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,543.0,0.02,0.03,8.16,8.45,0.018,-0.982,0.011,7555,7709,0.011,257,252,8593.199999999999,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,544.0,0.01,0.02,9.07,9.42,0.011,-0.989,0.007,6537,6331,0.007,78,60,4630.5,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,545.0,0.01,0.02,10.02,10.44,0.01,-0.99,0.006,5748,3793,0.006,136,196,3530.4,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,546.0,0.0,0.01,11.06,11.55,0.004,-0.996,0.003,7966,6565,0.003,2728,55,3208.2000000000003,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,547.0,0.0,0.01,12.14,12.49,0.004,-0.996,0.002,3692,2190,0.002,3,2,739.0,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,548.0,0.0,0.01,13.02,13.49,0.003,-0.997,0.002,4159,5218,0.002,1,12,832.0,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,549.0,0.0,0.01,14.05,14.49,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,550.0,0.0,0.01,14.93,15.55,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,551.0,0.0,0.01,16.01,16.49,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,552.0,0.0,0.01,16.91,17.47,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,553.0,0.0,0.01,17.95,18.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,554.0,0.0,0.01,19.06,19.47,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,555.0,0.0,0.01,20.05,20.47,0.002,-0.998,0.001,80,10,0.001,0,0,8.0,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,556.0,0.0,0.01,21.06,21.47,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,557.0,0.0,0.01,22.06,22.47,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,558.0,0.0,0.01,23.06,23.47,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,655960.9999999999]
["2025-02-20T10:14:36.000000000",534.665,559.0,0.0,0.01,24.06,24.49,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,510.0,24.32,24.71,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,417,175.8,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,511.0,23.23,23.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,293,81.7,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,512.0,22.23,22.72,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,172,183.8,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,513.0,21.26,21.72,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,534,32,106.8,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,514.0,20.31,20.72,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,515.0,19.15,19.72,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,516.0,18.35,18.73,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,517.0,17.19,17.73,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,547,441.8,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,518.0,16.33,16.74,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,415,467.7000000000001,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,519.0,15.35,15.74,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,520.0,14.34,14.66,0.02,0.03,1.0,-0.011,0.0,147,159,0.004,3066,654,1226.4,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,521.0,13.35,13.75,0.02,0.03,1.0,-0.012,0.0,147,18,0.005,2923,1694,1461.5,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,522.0,12.35,12.75,0.03,0.04,1.0,-0.016,0.0,92,0,0.007,3483,677,2438.1,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,523.0,11.35,11.76,0.04,0.05,1.0,-0.017,0.0,141,0,0.008,3550,3617,2840.0,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,524.0,10.4,10.77,0.05,0.06,1.0,-0.022,0.0,197,1,0.01,2076,1632,2076.0,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,525.0,9.35,9.78,0.06,0.07,0.952,-0.031,0.005,284,19,0.013,20708,3117,27062.4,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,526.0,8.46,8.81,0.09,0.1,0.947,-0.041,0.011,172,13,0.017,2026,4631,3633.400000000001,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,527.0,7.51,7.82,0.13,0.14,0.937,-0.055,0.018,334,1015,0.023,2643,5040,6680.1,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,528.0,6.57,6.82,0.19,0.2,0.919,-0.077,0.027,523,104,0.03,4750,7734,15662.1,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,529.0,5.65,5.74,0.27,0.28,0.892,-0.106,0.037,422,28,0.039,4310,7576,18370.4,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,530.0,4.77,4.85,0.39,0.4,0.855,-0.144,0.049,1616,638,0.05,5110,21267,33468.399999999994,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,531.0,3.94,4.0,0.55,0.56,0.805,-0.195,0.062,719,397,0.063,1950,16891,16742.8,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,532.0,3.17,3.21,0.76,0.77,0.741,-0.259,0.075,729,3060,0.075,4144,23509,36547.5,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,533.0,2.47,2.49,1.05,1.07,0.664,-0.336,0.087,430,7481,0.087,5334,29592,50146.8,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,534.0,1.85,1.86,1.43,1.44,0.575,-0.425,0.096,533,19316,0.096,5362,35571,56592.00000000001,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,535.0,1.32,1.33,1.9,1.92,0.476,-0.524,0.101,1368,34175,0.101,4292,27832,57166.00000000001,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,536.0,0.9,0.91,2.47,2.5,0.375,-0.625,0.098,752,31639,0.098,4796,27195,54370.40000000001,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,537.0,0.58,0.59,3.14,3.19,0.279,-0.721,0.088,2682,47447,0.088,4235,44458,60869.59999999999,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,538.0,0.36,0.37,3.9,3.96,0.195,-0.805,0.073,3741,53005,0.073,4012,39226,56596.9,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,539.0,0.21,0.22,4.76,4.84,0.128,-0.872,0.056,2756,47602,0.056,6478,12375,51710.4,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,540.0,0.12,0.13,5.4,5.76,0.08,-0.92,0.04,6199,37554,0.04,5499,4961,46792.0,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,541.0,0.07,0.08,6.3,6.71,0.049,-0.951,0.027,5308,28561,0.027,1364,1116,18014.4,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,542.0,0.04,0.05,7.19,7.68,0.03,-0.97,0.018,5059,12165,0.018,446,496,9909.0,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,543.0,0.02,0.03,8.19,8.66,0.018,-0.982,0.011,7555,7709,0.011,257,252,8593.199999999999,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,544.0,0.01,0.02,9.12,9.65,0.011,-0.989,0.007,6537,6331,0.007,78,60,4630.5,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,545.0,0.01,0.02,10.07,10.64,0.01,-0.99,0.006,5748,3793,0.006,136,196,3530.4,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,546.0,0.0,0.01,11.09,11.68,0.004,-0.996,0.003,7966,6565,0.003,2728,55,3208.2000000000003,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,547.0,0.0,0.01,12.17,12.68,0.004,-0.996,0.002,3692,2190,0.002,3,2,739.0,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,548.0,0.0,0.01,13.02,13.71,0.003,-0.997,0.002,4159,5218,0.002,1,12,832.0,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,549.0,0.0,0.01,14.07,14.68,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,550.0,0.0,0.01,15.02,15.71,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,551.0,0.0,0.01,16.02,16.71,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,552.0,0.0,0.01,17.02,17.71,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,553.0,0.0,0.01,18.02,18.67,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,554.0,0.0,0.01,19.02,19.71,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,555.0,0.0,0.01,20.02,20.71,0.002,-0.998,0.001,80,10,0.001,0,0,8.0,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,556.0,0.0,0.01,21.02,21.72,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,557.0,0.0,0.01,22.06,22.72,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,558.0,0.0,0.01,23.06,23.72,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,655960.9999999999]
["2025-02-20T10:14:47.000000000",534.415,559.0,0.0,0.01,24.06,24.72,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,655960.9999999999]
["2025-02-20T10:14:58.000000000",534.385,510.0,24.24,24.66,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,417,178.5,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,511.0,23.23,23.65,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,563,82.7,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,512.0,22.23,22.66,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,172,194.6,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,513.0,21.13,21.66,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,514.0,20.12,20.67,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,515.0,18.99,19.67,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,96,111.20000000000002,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,516.0,18.15,18.67,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,244,303.2,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,517.0,17.19,17.68,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,547,710.6999999999999,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,518.0,16.18,16.67,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,415,496.80000000000007,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,519.0,15.17,15.67,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,204,343.5,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,520.0,14.3,14.6,0.02,0.03,0.989,-0.011,0.005,147,159,0.005,3066,654,1606.5000000000002,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,521.0,13.15,13.68,0.02,0.03,0.988,-0.012,0.005,147,18,0.005,2923,1694,1535.0,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,522.0,12.15,12.69,0.03,0.04,0.983,-0.017,0.007,92,0,0.007,3483,795,2502.5,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,523.0,11.17,11.67,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,3617,3321.9,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,524.0,10.26,10.7,0.05,0.06,0.974,-0.026,0.011,197,1,0.011,2076,1632,2500.3,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,525.0,9.35,9.72,0.07,0.08,0.964,-0.036,0.015,284,19,0.015,20708,3277,31488.0,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,526.0,8.33,8.75,0.1,0.11,0.954,-0.046,0.019,172,13,0.019,2026,4637,4176.2,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,527.0,7.44,7.74,0.14,0.15,0.934,-0.066,0.026,334,1015,0.026,2643,5060,7740.2,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,528.0,6.5,6.77,0.2,0.21,0.912,-0.088,0.033,523,104,0.033,4750,7739,17400.9,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,529.0,5.64,5.73,0.28,0.29,0.878,-0.122,0.043,422,28,0.043,4310,7594,20347.6,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,530.0,4.77,4.84,0.4,0.41,0.836,-0.163,0.054,1616,638,0.054,5110,21418,36320.4,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,531.0,3.93,3.99,0.56,0.57,0.782,-0.218,0.066,719,397,0.066,1950,16909,17615.4,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,532.0,3.15,3.2,0.78,0.79,0.715,-0.285,0.079,729,3060,0.079,4144,23574,38496.7,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,533.0,2.46,2.48,1.07,1.09,0.634,-0.366,0.09,430,7529,0.09,5334,29619,51876.0,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,534.0,1.84,1.86,1.45,1.46,0.543,-0.457,0.097,533,19426,0.097,5362,35855,57181.50000000001,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,535.0,1.32,1.34,1.93,1.95,0.444,-0.556,0.098,1368,34289,0.098,4292,27848,55468.00000000001,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,536.0,0.9,0.91,2.5,2.53,0.347,-0.654,0.093,752,31690,0.093,4796,27195,51596.40000000001,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,537.0,0.59,0.6,3.17,3.22,0.255,-0.744,0.083,2682,47566,0.082,4235,44458,56987.600000000006,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,538.0,0.36,0.37,3.93,4.01,0.177,-0.823,0.068,3741,53232,0.067,4012,39227,52319.2,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,539.0,0.21,0.22,4.77,4.86,0.116,-0.882,0.051,2756,47610,0.05,6478,12375,46445.6,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,540.0,0.12,0.13,5.63,5.8,0.074,-0.922,0.037,6199,37556,0.033,5499,4961,41083.00000000001,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,541.0,0.07,0.08,6.48,6.76,0.047,-0.944,0.025,5308,28572,0.018,1364,1117,15725.2,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,542.0,0.04,0.05,7.27,7.73,0.029,-0.954,0.017,5059,12167,0.005,446,496,8823.300000000001,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,543.0,0.02,0.03,8.23,8.73,0.018,-1.0,0.011,7555,7709,0.0,257,252,8310.499999999998,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,544.0,0.01,0.02,9.19,9.73,0.01,-1.0,0.007,6537,6331,0.0,78,60,4575.9,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,545.0,0.01,0.02,10.21,10.72,0.01,-1.0,0.006,5748,3793,0.0,136,196,3448.8,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,546.0,0.0,0.01,11.1,11.74,0.004,-1.0,0.003,7966,6565,0.0,2728,55,2389.8,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,547.0,0.0,0.01,12.18,12.73,0.004,-1.0,0.002,3692,2190,0.0,3,2,738.4000000000001,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,548.0,0.0,0.01,13.1,13.78,0.003,-1.0,0.002,4159,5218,0.0,1,12,831.8,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,549.0,0.0,0.01,14.07,14.74,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,550.0,0.0,0.01,15.1,15.76,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,551.0,0.0,0.01,16.08,16.77,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,552.0,0.0,0.01,17.08,17.77,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,553.0,0.0,0.01,18.12,18.77,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,554.0,0.0,0.01,19.07,19.75,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,555.0,0.0,0.01,20.07,20.75,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,556.0,0.0,0.01,21.07,21.76,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,557.0,0.0,0.01,22.07,22.76,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,558.0,0.0,0.01,23.07,23.76,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,647059.6000000001]
["2025-02-20T10:14:58.000000000",534.385,559.0,0.0,0.01,24.07,24.8,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,647059.6000000001]
["2025-02-20T10:15:09.000000000",534.71,510.0,24.25,24.86,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,417,178.5,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,511.0,23.25,23.91,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,563,82.7,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,512.0,22.25,22.91,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,175,194.6,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,513.0,21.25,21.92,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,534,32,107.0,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,514.0,20.25,20.84,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,515.0,19.25,19.92,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,96,111.20000000000002,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,516.0,18.25,18.81,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,244,303.2,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,517.0,17.25,17.92,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,547,710.6999999999999,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,518.0,16.24,16.93,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,415,496.80000000000007,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,519.0,15.24,15.93,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,204,343.5,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,520.0,14.31,14.88,0.02,0.03,0.989,-0.011,0.005,147,163,0.005,3066,654,1606.5000000000002,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,521.0,13.25,13.85,0.02,0.03,0.988,-0.012,0.005,147,18,0.005,2923,1702,1535.0,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,522.0,12.26,12.94,0.03,0.04,0.983,-0.017,0.007,92,0,0.007,3483,796,2502.5,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,523.0,11.27,11.95,0.04,0.05,0.979,-0.021,0.009,141,0,0.009,3550,3619,3321.9,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,524.0,10.28,10.89,0.05,0.06,0.974,-0.026,0.011,197,1,0.011,2076,1632,2500.3,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,525.0,9.36,9.9,0.07,0.08,0.965,-0.035,0.015,284,19,0.015,20708,3279,31488.0,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,526.0,8.35,9.0,0.09,0.1,0.951,-0.049,0.02,172,13,0.02,2026,4714,4396.0,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,527.0,7.45,7.91,0.12,0.13,0.934,-0.066,0.026,334,1015,0.026,2643,5060,7740.2,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,528.0,6.55,6.97,0.17,0.18,0.913,-0.087,0.033,523,104,0.033,4750,7741,17400.9,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,529.0,5.9,5.99,0.24,0.25,0.881,-0.119,0.042,422,28,0.042,4310,7596,19874.4,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,530.0,5.01,5.09,0.35,0.36,0.84,-0.16,0.053,1616,668,0.053,5110,21456,35647.8,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,531.0,4.16,4.23,0.49,0.5,0.787,-0.214,0.065,719,399,0.065,1950,16934,17348.5,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,532.0,3.36,3.42,0.69,0.7,0.72,-0.28,0.077,729,3060,0.077,4144,23587,37522.1,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,533.0,2.65,2.67,0.96,0.97,0.641,-0.359,0.088,430,7556,0.088,5334,29735,50723.2,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,534.0,2.0,2.02,1.3,1.31,0.551,-0.449,0.096,533,19452,0.095,5362,35924,56055.8,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,535.0,1.44,1.46,1.75,1.76,0.453,-0.547,0.098,1368,34428,0.098,4292,27917,55468.00000000001,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,536.0,1.0,1.01,2.29,2.31,0.355,-0.645,0.094,752,31847,0.094,4796,27221,52151.2,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,537.0,0.65,0.66,2.94,2.98,0.262,-0.737,0.084,2682,47590,0.084,4235,44463,58102.8,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,538.0,0.4,0.41,3.67,3.75,0.184,-0.815,0.069,3741,53337,0.068,4012,39233,53094.50000000001,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,539.0,0.24,0.25,4.5,4.6,0.121,-0.877,0.053,2756,47657,0.051,6478,12375,47644.6,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,540.0,0.13,0.14,5.26,5.56,0.074,-0.92,0.037,6199,37571,0.033,5499,4961,41083.00000000001,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,541.0,0.07,0.08,6.24,6.55,0.047,-0.942,0.026,5308,28587,0.018,1364,1117,16255.999999999998,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,542.0,0.04,0.05,7.12,7.52,0.03,-0.951,0.017,5059,12167,0.005,446,496,8823.300000000001,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,543.0,0.02,0.03,8.08,8.5,0.018,-1.0,0.011,7555,7709,0.0,257,252,8310.499999999998,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,544.0,0.01,0.02,9.21,9.48,0.011,-1.0,0.007,6537,6336,0.0,78,60,4575.9,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,545.0,0.01,0.02,10.07,10.48,0.01,-1.0,0.006,5748,3794,0.0,136,196,3448.8,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,546.0,0.0,0.01,11.1,11.48,0.004,-1.0,0.003,7966,6575,0.0,2728,55,2389.8,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,547.0,0.0,0.01,11.99,12.48,0.004,-1.0,0.002,3692,2190,0.0,3,2,738.4000000000001,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,548.0,0.0,0.01,13.1,13.47,0.003,-1.0,0.002,4159,5219,0.0,1,12,831.8,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,549.0,0.0,0.01,14.08,14.47,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,550.0,0.0,0.01,15.1,15.47,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,551.0,0.0,0.01,16.08,16.47,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,552.0,0.0,0.01,17.14,17.47,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,553.0,0.0,0.01,18.14,18.47,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,554.0,0.0,0.01,19.07,19.47,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,555.0,0.0,0.01,20.07,20.47,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,556.0,0.0,0.01,21.07,21.47,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,557.0,0.0,0.01,22.07,22.47,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,558.0,0.0,0.01,23.07,23.47,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,646788.7000000001]
["2025-02-20T10:15:09.000000000",534.71,559.0,0.0,0.01,24.0,24.47,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,646788.7000000001]
["2025-02-20T10:15:21.000000000",534.685,510.0,24.3,24.86,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,417,175.8,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,511.0,23.29,23.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,563,81.7,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,512.0,22.27,22.84,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,178,183.8,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,513.0,21.26,21.88,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,534,32,106.8,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,514.0,20.27,20.84,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,515.0,19.28,19.85,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,516.0,18.26,18.81,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,517.0,17.27,17.89,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,547,441.8,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,518.0,16.24,16.9,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,415,467.7000000000001,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,519.0,15.26,15.91,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,520.0,14.35,14.85,0.02,0.03,1.0,-0.011,0.0,147,163,0.004,3066,654,1226.4,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,521.0,13.26,13.85,0.02,0.03,1.0,-0.012,0.0,147,18,0.005,2923,1702,1461.5,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,522.0,12.27,12.91,0.03,0.04,1.0,-0.016,0.0,92,0,0.007,3483,798,2438.1,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,523.0,11.27,11.92,0.04,0.05,1.0,-0.021,0.0,141,0,0.009,3550,3619,3195.0,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,524.0,10.3,10.89,0.05,0.06,0.952,-0.026,0.001,197,1,0.011,2076,1632,2303.3,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,525.0,9.4,9.9,0.06,0.07,0.951,-0.032,0.005,284,19,0.013,20708,3280,27062.4,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,526.0,8.37,8.95,0.09,0.1,0.944,-0.045,0.012,172,13,0.018,2026,4714,3853.2,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,527.0,7.47,7.91,0.12,0.13,0.933,-0.059,0.019,334,1015,0.024,2643,5089,6977.8,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,528.0,6.59,6.95,0.17,0.18,0.915,-0.08,0.028,523,104,0.031,4750,7742,16189.4,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,529.0,5.88,5.98,0.24,0.25,0.885,-0.112,0.039,422,28,0.04,4310,7610,18885.8,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,530.0,4.98,5.07,0.35,0.36,0.848,-0.15,0.05,1616,668,0.051,5110,21469,34141.0,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,531.0,4.14,4.21,0.49,0.5,0.797,-0.202,0.063,719,399,0.064,1950,16967,17009.699999999997,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,532.0,3.34,3.4,0.69,0.7,0.733,-0.267,0.076,729,3062,0.076,4144,23602,37034.8,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,533.0,2.63,2.66,0.96,0.97,0.655,-0.345,0.087,430,7564,0.087,5334,29777,50146.8,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,534.0,1.98,2.0,1.31,1.32,0.566,-0.434,0.096,533,19544,0.096,5362,35965,56592.00000000001,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,535.0,1.43,1.44,1.75,1.77,0.468,-0.532,0.1,1368,34664,0.1,4292,27970,56600.0,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,536.0,0.99,1.0,2.3,2.32,0.368,-0.632,0.096,752,31994,0.096,4796,27224,53260.8,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,537.0,0.64,0.65,2.95,2.99,0.274,-0.726,0.087,2682,47667,0.087,4235,44467,60177.9,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,538.0,0.4,0.41,3.69,3.77,0.193,-0.807,0.072,3741,53369,0.072,4012,39235,55821.59999999999,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,539.0,0.23,0.24,4.52,4.61,0.126,-0.874,0.055,2756,47669,0.055,6478,12375,50787.0,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,540.0,0.13,0.14,5.35,5.56,0.08,-0.92,0.039,6199,37579,0.039,5499,4961,45622.2,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,541.0,0.07,0.08,6.25,6.55,0.048,-0.952,0.026,5308,28592,0.026,1364,1117,17347.199999999997,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,542.0,0.04,0.05,7.14,7.5,0.03,-0.97,0.018,5059,12167,0.018,446,496,9909.0,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,543.0,0.02,0.03,8.09,8.5,0.018,-0.982,0.011,7555,7709,0.011,257,252,8593.199999999999,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,544.0,0.01,0.02,9.21,9.48,0.011,-0.989,0.007,6537,6336,0.007,78,60,4630.5,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,545.0,0.01,0.02,10.09,10.48,0.01,-0.99,0.006,5748,3794,0.006,136,196,3530.4,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,546.0,0.0,0.01,11.1,11.52,0.004,-0.996,0.003,7966,6575,0.003,2728,55,3208.2000000000003,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,547.0,0.0,0.01,12.02,12.51,0.004,-0.996,0.002,3692,2194,0.002,3,2,739.0,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,548.0,0.0,0.01,13.1,13.51,0.003,-0.997,0.002,4159,5219,0.002,1,12,832.0,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,549.0,0.0,0.01,14.08,14.51,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,550.0,0.0,0.01,15.1,15.51,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,551.0,0.0,0.01,16.08,16.51,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,552.0,0.0,0.01,17.14,17.51,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,553.0,0.0,0.01,18.14,18.51,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,554.0,0.0,0.01,19.07,19.51,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,555.0,0.0,0.01,20.07,20.51,0.002,-0.998,0.001,80,10,0.001,0,0,8.0,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,556.0,0.0,0.01,21.07,21.51,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,557.0,0.0,0.01,22.07,22.51,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,558.0,0.0,0.01,23.07,23.51,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,653627.2999999997]
["2025-02-20T10:15:21.000000000",534.685,559.0,0.0,0.01,24.0,24.51,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,510.0,24.47,25.16,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,417,175.8,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,511.0,23.47,24.2,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,563,81.7,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,512.0,22.48,23.17,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,178,183.8,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,513.0,21.47,22.21,0.0,0.01,1.0,-0.005,0.0,1,0,0.002,534,32,106.8,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,514.0,20.47,21.16,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,515.0,19.47,20.13,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,516.0,18.51,19.17,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,517.0,17.47,18.21,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,547,441.8,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,518.0,16.47,17.22,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,415,467.7000000000001,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,519.0,15.52,16.22,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,520.0,14.5,15.13,0.02,0.03,1.0,-0.011,0.0,147,163,0.004,3066,655,1226.4,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,521.0,13.47,14.22,0.02,0.03,1.0,-0.012,0.0,147,18,0.005,2923,1702,1461.5,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,522.0,12.53,13.23,0.03,0.04,1.0,-0.016,0.0,92,0,0.007,3483,798,2438.1,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,523.0,11.54,12.24,0.03,0.04,1.0,-0.021,0.0,141,0,0.009,3550,3619,3195.0,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,524.0,10.51,11.25,0.04,0.05,0.952,-0.026,0.001,197,1,0.011,2076,1652,2303.3,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,525.0,9.52,10.22,0.06,0.07,0.951,-0.032,0.005,284,19,0.013,20708,3280,27062.4,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,526.0,8.57,9.17,0.08,0.09,0.944,-0.045,0.012,172,13,0.018,2026,4714,3853.2,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,527.0,7.61,8.18,0.1,0.11,0.933,-0.059,0.019,334,1016,0.024,2643,5090,6977.8,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,528.0,6.67,7.22,0.14,0.15,0.915,-0.08,0.028,523,104,0.031,4750,7764,16189.4,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,529.0,6.17,6.26,0.21,0.22,0.885,-0.112,0.039,422,28,0.04,4310,7615,18885.8,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,530.0,5.26,5.35,0.3,0.31,0.848,-0.15,0.05,1616,669,0.051,5110,21693,34141.0,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,531.0,4.39,4.47,0.43,0.44,0.797,-0.202,0.063,719,419,0.064,1950,16989,17009.699999999997,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,532.0,3.58,3.63,0.6,0.61,0.733,-0.267,0.076,729,3096,0.076,4144,23666,37034.8,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,533.0,2.82,2.86,0.85,0.86,0.655,-0.345,0.087,430,7577,0.087,5334,30003,50146.8,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,534.0,2.15,2.17,1.17,1.18,0.566,-0.434,0.096,533,19721,0.096,5362,36022,56592.00000000001,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,535.0,1.57,1.58,1.58,1.6,0.468,-0.532,0.1,1368,35366,0.1,4292,28037,56600.0,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,536.0,1.09,1.1,2.09,2.12,0.368,-0.632,0.096,752,32407,0.096,4796,27252,53260.8,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,537.0,0.72,0.73,2.71,2.76,0.274,-0.726,0.087,2682,47983,0.087,4235,44468,60177.9,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,538.0,0.44,0.45,3.42,3.48,0.193,-0.807,0.072,3741,53830,0.072,4012,39288,55821.59999999999,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,539.0,0.26,0.27,4.22,4.31,0.126,-0.874,0.055,2756,47803,0.055,6478,12376,50787.0,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,540.0,0.14,0.15,5.06,5.26,0.08,-0.92,0.039,6199,37658,0.039,5499,4961,45622.2,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,541.0,0.07,0.08,5.98,6.32,0.048,-0.952,0.026,5308,28593,0.026,1364,1117,17347.199999999997,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,542.0,0.04,0.05,6.97,7.23,0.03,-0.97,0.018,5059,12167,0.018,446,496,9909.0,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,543.0,0.02,0.03,7.89,8.22,0.018,-0.982,0.011,7555,7709,0.011,257,252,8593.199999999999,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,544.0,0.01,0.02,8.92,9.21,0.011,-0.989,0.007,6537,6339,0.007,78,60,4630.5,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,545.0,0.01,0.02,9.89,10.2,0.01,-0.99,0.006,5748,3803,0.006,136,196,3530.4,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,546.0,0.0,0.01,10.8,11.21,0.004,-0.996,0.003,7966,6575,0.003,2728,55,3208.2000000000003,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,547.0,0.0,0.01,11.71,12.2,0.004,-0.996,0.002,3692,2194,0.002,3,2,739.0,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,548.0,0.0,0.01,12.79,13.2,0.003,-0.997,0.002,4159,5222,0.002,1,12,832.0,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,549.0,0.0,0.01,13.78,14.2,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,550.0,0.0,0.01,14.79,15.2,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,551.0,0.0,0.01,15.79,16.2,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,552.0,0.0,0.01,16.88,17.24,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,553.0,0.0,0.01,17.79,18.2,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,554.0,0.0,0.01,18.79,19.2,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,555.0,0.0,0.01,19.87,20.2,0.002,-0.998,0.001,80,10,0.001,0,0,8.0,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,556.0,0.0,0.01,20.73,21.24,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,557.0,0.0,0.01,21.79,22.2,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,558.0,0.0,0.01,22.79,23.24,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,653627.2999999997]
["2025-02-20T10:15:32.000000000",535.0,559.0,0.0,0.01,23.85,24.2,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,653627.2999999997]
["2025-02-20T10:15:43.000000000",535.095,511.0,23.46,24.27,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,563,82.7,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,512.0,22.46,23.19,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,919,178,194.6,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,513.0,21.46,22.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,32,53.5,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,514.0,20.45,21.16,0.01,0.02,0.994,-0.006,0.002,3,2,0.002,1932,35,387.0,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,515.0,19.45,20.2,0.01,0.02,0.994,-0.006,0.002,4,23,0.002,552,96,111.20000000000002,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,516.0,18.57,19.16,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,244,303.2,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,517.0,17.48,18.25,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,547,473.80000000000007,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,518.0,16.45,17.24,0.01,0.02,0.993,-0.007,0.003,97,1,0.003,1559,415,496.80000000000007,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,519.0,15.52,16.19,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,204,343.5,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,520.0,14.53,15.16,0.02,0.03,0.989,-0.011,0.004,147,163,0.004,3066,665,1285.2,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,521.0,13.54,14.18,0.02,0.03,0.988,-0.011,0.005,147,18,0.005,2923,1722,1535.0,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,522.0,12.53,13.26,0.02,0.03,0.984,-0.016,0.007,92,0,0.007,3483,798,2502.5,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,523.0,11.57,12.27,0.03,0.04,0.983,-0.017,0.007,141,0,0.007,3550,3622,2583.7,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,524.0,10.52,11.2,0.04,0.05,0.978,-0.022,0.009,197,1,0.009,2076,1652,2045.7,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,525.0,9.59,10.23,0.06,0.07,0.969,-0.031,0.013,284,19,0.013,20708,3283,27289.6,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,526.0,8.6,9.22,0.07,0.08,0.96,-0.04,0.017,172,13,0.017,2026,4717,3736.6,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,527.0,7.65,8.24,0.1,0.11,0.949,-0.051,0.021,334,1016,0.021,2643,5102,6251.700000000001,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,528.0,6.75,7.3,0.14,0.15,0.928,-0.072,0.029,523,104,0.029,4750,7827,15291.7,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,529.0,6.22,6.33,0.2,0.21,0.902,-0.098,0.037,422,28,0.037,4310,7627,17508.4,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,530.0,5.32,5.41,0.29,0.3,0.866,-0.134,0.048,1616,669,0.048,5110,21852,32284.800000000003,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,531.0,4.44,4.53,0.41,0.42,0.818,-0.181,0.06,719,419,0.06,1950,17001,16013.999999999998,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,532.0,3.63,3.69,0.58,0.59,0.758,-0.242,0.073,729,3097,0.073,4144,23693,35572.9,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,533.0,2.88,2.9,0.81,0.82,0.683,-0.317,0.086,430,7626,0.086,5334,30047,49570.4,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,534.0,2.19,2.2,1.12,1.13,0.596,-0.404,0.096,533,19933,0.096,5362,36253,56592.00000000001,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,535.0,1.6,1.61,1.52,1.54,0.498,-0.502,0.1,1368,35836,0.1,4292,28121,56600.0,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,536.0,1.11,1.12,2.02,2.04,0.397,-0.603,0.099,752,32647,0.099,4796,27264,54925.2,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,537.0,0.72,0.73,2.64,2.68,0.298,-0.702,0.091,2682,48103,0.091,4235,44472,62944.7,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,538.0,0.44,0.45,3.35,3.4,0.211,-0.789,0.077,3741,54291,0.076,4012,39290,59296.90000000001,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,539.0,0.26,0.27,4.15,4.23,0.14,-0.858,0.06,2756,47861,0.058,6478,12389,54108.40000000001,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,540.0,0.14,0.15,5.0,5.2,0.086,-0.909,0.043,6199,37713,0.039,5499,4962,48101.8,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,541.0,0.07,0.08,5.89,6.26,0.05,-0.94,0.028,5308,28594,0.021,1364,1117,17726.8,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,542.0,0.04,0.05,6.88,7.17,0.031,-0.951,0.019,5059,12168,0.007,446,496,9924.3,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,543.0,0.02,0.03,7.69,8.2,0.018,-1.0,0.012,7555,7709,0.0,257,252,9066.0,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,544.0,0.01,0.02,8.86,9.18,0.011,-1.0,0.007,6537,6339,0.0,78,60,4575.9,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,545.0,0.01,0.02,9.83,10.13,0.01,-1.0,0.006,5748,3903,0.0,136,196,3448.8,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,546.0,0.0,0.01,10.8,11.17,0.004,-1.0,0.003,7966,6575,0.0,2728,55,2389.8,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,547.0,0.0,0.01,11.74,12.17,0.004,-1.0,0.002,3692,2194,0.0,3,2,738.4000000000001,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,548.0,0.0,0.01,12.79,13.17,0.003,-1.0,0.002,4159,5222,0.0,1,12,831.8,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,549.0,0.0,0.01,13.78,14.17,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,550.0,0.0,0.01,14.8,15.17,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,551.0,0.0,0.01,15.8,16.17,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,552.0,0.0,0.01,16.69,17.17,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,553.0,0.0,0.01,17.6,18.26,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,554.0,0.0,0.01,18.59,19.26,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,555.0,0.0,0.01,19.71,20.26,0.002,-1.0,0.001,80,10,0.0,0,0,8.0,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,556.0,0.0,0.01,20.59,21.26,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,557.0,0.0,0.01,21.71,22.26,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,558.0,0.0,0.01,22.59,23.26,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,559.0,0.0,0.01,23.68,24.17,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,658662.9000000003]
["2025-02-20T10:15:43.000000000",535.095,560.0,0.0,0.01,24.66,25.17,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,658662.9000000003]
["2025-02-20T10:15:54.000000000",535.095,511.0,23.68,24.28,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,613,81.7,669344.1]
["2025-02-20T10:15:54.000000000",535.095,512.0,22.66,23.28,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,178,183.8,669344.1]
["2025-02-20T10:15:54.000000000",535.095,513.0,21.67,22.28,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,669344.1]
["2025-02-20T10:15:54.000000000",535.095,514.0,20.67,21.24,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,669344.1]
["2025-02-20T10:15:54.000000000",535.095,515.0,19.65,20.27,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,669344.1]
["2025-02-20T10:15:54.000000000",535.095,516.0,18.65,19.27,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,669344.1]
["2025-02-20T10:15:54.000000000",535.095,517.0,17.65,18.29,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,547,441.8,669344.1]
["2025-02-20T10:15:54.000000000",535.095,518.0,16.65,17.29,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,415,467.7000000000001,669344.1]
["2025-02-20T10:15:54.000000000",535.095,519.0,15.68,16.29,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,669344.1]
["2025-02-20T10:15:54.000000000",535.095,520.0,14.67,15.3,0.02,0.03,1.0,-0.011,0.0,147,163,0.004,3066,665,1226.4,669344.1]
["2025-02-20T10:15:54.000000000",535.095,521.0,13.66,14.25,0.02,0.03,1.0,-0.011,0.0,147,18,0.005,2923,1722,1461.5,669344.1]
["2025-02-20T10:15:54.000000000",535.095,522.0,12.67,13.31,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,798,1741.5,669344.1]
["2025-02-20T10:15:54.000000000",535.095,523.0,11.67,12.31,0.03,0.04,1.0,-0.017,0.0,141,0,0.007,3550,3623,2485.0,669344.1]
["2025-02-20T10:15:54.000000000",535.095,524.0,10.69,11.3,0.04,0.05,1.0,-0.022,0.0,197,1,0.009,2076,1652,1868.4,669344.1]
["2025-02-20T10:15:54.000000000",535.095,525.0,9.69,10.32,0.05,0.06,0.952,-0.03,0.004,284,19,0.013,20708,3292,27034.000000000004,669344.1]
["2025-02-20T10:15:54.000000000",535.095,526.0,8.75,9.35,0.07,0.08,0.95,-0.036,0.008,172,13,0.016,2026,4720,3379.2000000000003,669344.1]
["2025-02-20T10:15:54.000000000",535.095,527.0,7.74,8.31,0.1,0.11,0.941,-0.05,0.015,334,1016,0.021,2643,5105,6051.3,669344.1]
["2025-02-20T10:15:54.000000000",535.095,528.0,6.82,7.36,0.13,0.14,0.929,-0.065,0.023,523,104,0.027,4750,7988,14027.9,669344.1]
["2025-02-20T10:15:54.000000000",535.095,529.0,6.24,6.34,0.19,0.2,0.906,-0.091,0.033,422,28,0.035,4310,7636,16477.600000000002,669344.1]
["2025-02-20T10:15:54.000000000",535.095,530.0,5.33,5.42,0.28,0.29,0.872,-0.126,0.045,1616,669,0.046,5110,21982,30778.0,669344.1]
["2025-02-20T10:15:54.000000000",535.095,531.0,4.46,4.54,0.4,0.41,0.827,-0.172,0.058,719,419,0.058,1950,17253,15480.200000000004,669344.1]
["2025-02-20T10:15:54.000000000",535.095,532.0,3.64,3.7,0.57,0.58,0.769,-0.229,0.071,729,3103,0.071,4144,24119,34598.3,669344.1]
["2025-02-20T10:15:54.000000000",535.095,533.0,2.88,2.92,0.81,0.82,0.696,-0.302,0.084,430,7645,0.084,5334,30274,48417.600000000006,669344.1]
["2025-02-20T10:15:54.000000000",535.095,534.0,2.19,2.21,1.11,1.13,0.61,-0.388,0.095,533,20091,0.095,5362,36325,56002.5,669344.1]
["2025-02-20T10:15:54.000000000",535.095,535.0,1.6,1.61,1.51,1.53,0.513,-0.485,0.101,1368,36369,0.101,4292,28299,57166.00000000001,669344.1]
["2025-02-20T10:15:54.000000000",535.095,536.0,1.11,1.12,2.03,2.04,0.41,-0.59,0.101,752,33148,0.101,4796,27266,56034.8,669344.1]
["2025-02-20T10:15:54.000000000",535.095,537.0,0.73,0.74,2.62,2.67,0.309,-0.691,0.094,2682,49195,0.094,4235,44474,65019.8,669344.1]
["2025-02-20T10:15:54.000000000",535.095,538.0,0.45,0.46,3.33,3.4,0.217,-0.783,0.08,3741,54647,0.08,4012,39293,62024.0,669344.1]
["2025-02-20T10:15:54.000000000",535.095,539.0,0.26,0.27,4.13,4.22,0.146,-0.854,0.062,2756,47924,0.062,6478,12391,57250.8,669344.1]
["2025-02-20T10:15:54.000000000",535.095,540.0,0.15,0.16,4.93,5.15,0.092,-0.908,0.045,6199,37733,0.045,5499,4962,52641.0,669344.1]
["2025-02-20T10:15:54.000000000",535.095,541.0,0.08,0.09,5.83,6.15,0.055,-0.945,0.031,5308,28620,0.03,1364,1117,20546.800000000003,669344.1]
["2025-02-20T10:15:54.000000000",535.095,542.0,0.04,0.05,6.71,7.06,0.032,-0.968,0.019,5059,12168,0.019,446,496,10459.5,669344.1]
["2025-02-20T10:15:54.000000000",535.095,543.0,0.02,0.03,7.7,8.08,0.019,-0.981,0.012,7555,7710,0.012,257,252,9374.4,669344.1]
["2025-02-20T10:15:54.000000000",535.095,544.0,0.01,0.02,8.78,9.06,0.011,-0.989,0.008,6537,6341,0.008,78,60,5292.0,669344.1]
["2025-02-20T10:15:54.000000000",535.095,545.0,0.01,0.02,9.69,10.06,0.01,-0.99,0.006,5748,3903,0.006,136,196,3530.4,669344.1]
["2025-02-20T10:15:54.000000000",535.095,546.0,0.0,0.01,10.7,11.05,0.004,-0.996,0.003,7966,6575,0.003,2728,55,3208.2000000000003,669344.1]
["2025-02-20T10:15:54.000000000",535.095,547.0,0.0,0.01,11.7,12.06,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,669344.1]
["2025-02-20T10:15:54.000000000",535.095,548.0,0.0,0.01,12.74,13.13,0.003,-0.996,0.002,4159,5222,0.002,1,12,832.0,669344.1]
["2025-02-20T10:15:54.000000000",535.095,549.0,0.0,0.01,13.68,14.05,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,669344.1]
["2025-02-20T10:15:54.000000000",535.095,550.0,0.0,0.01,14.69,15.05,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,669344.1]
["2025-02-20T10:15:54.000000000",535.095,551.0,0.0,0.01,15.73,16.05,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,669344.1]
["2025-02-20T10:15:54.000000000",535.095,552.0,0.0,0.01,16.59,17.05,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,669344.1]
["2025-02-20T10:15:54.000000000",535.095,553.0,0.0,0.01,17.6,18.05,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,669344.1]
["2025-02-20T10:15:54.000000000",535.095,554.0,0.0,0.01,18.5,19.05,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,669344.1]
["2025-02-20T10:15:54.000000000",535.095,555.0,0.0,0.01,19.71,20.05,0.002,-0.997,0.001,80,10,0.001,0,0,8.0,669344.1]
["2025-02-20T10:15:54.000000000",535.095,556.0,0.0,0.01,20.58,21.05,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,669344.1]
["2025-02-20T10:15:54.000000000",535.095,557.0,0.0,0.01,21.59,22.05,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,669344.1]
["2025-02-20T10:15:54.000000000",535.095,558.0,0.0,0.01,22.5,23.05,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,669344.1]
["2025-02-20T10:15:54.000000000",535.095,559.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,669344.1]
["2025-02-20T10:15:54.000000000",535.095,560.0,0.0,0.01,24.59,25.05,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,669344.1]
["2025-02-20T10:16:05.000000000",535.12,511.0,23.71,24.28,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,613,81.7,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,512.0,22.67,23.28,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,178,183.8,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,513.0,21.66,22.28,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,514.0,20.67,21.35,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,515.0,19.63,20.32,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,516.0,18.67,19.27,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,517.0,17.68,18.33,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,547,441.8,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,518.0,16.66,17.33,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,415,467.7000000000001,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,519.0,15.68,16.29,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,520.0,14.68,15.29,0.02,0.03,1.0,-0.011,0.0,147,163,0.004,3066,665,1226.4,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,521.0,13.67,14.32,0.02,0.03,1.0,-0.011,0.0,147,18,0.005,2923,1742,1461.5,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,522.0,12.68,13.35,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,798,1741.5,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,523.0,11.68,12.35,0.03,0.04,1.0,-0.017,0.0,141,0,0.007,3550,3623,2485.0,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,524.0,10.69,11.38,0.04,0.05,1.0,-0.022,0.0,197,1,0.009,2076,1652,1868.4,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,525.0,9.69,10.32,0.05,0.06,0.954,-0.027,0.002,284,19,0.012,20708,3302,24906.4,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,526.0,8.76,9.35,0.07,0.08,0.95,-0.036,0.008,172,13,0.016,2026,4720,3379.2000000000003,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,527.0,7.79,8.33,0.1,0.11,0.941,-0.05,0.016,334,1016,0.021,2643,5216,6084.7,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,528.0,6.86,7.38,0.13,0.14,0.929,-0.065,0.023,523,104,0.027,4750,8004,14027.9,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,529.0,6.26,6.36,0.19,0.2,0.906,-0.09,0.033,422,28,0.035,4310,7639,16477.600000000002,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,530.0,5.35,5.44,0.28,0.29,0.875,-0.124,0.044,1616,669,0.046,5110,22141,30616.4,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,531.0,4.47,4.56,0.4,0.41,0.83,-0.169,0.057,719,419,0.058,1950,17290,15408.300000000005,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,532.0,3.65,3.72,0.57,0.58,0.771,-0.228,0.071,729,3104,0.071,4144,24322,34598.3,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,533.0,2.9,2.93,0.8,0.81,0.699,-0.301,0.084,430,7775,0.084,5334,30397,48417.600000000006,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,534.0,2.21,2.23,1.11,1.12,0.612,-0.388,0.095,533,20421,0.095,5362,36401,56002.5,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,535.0,1.61,1.62,1.51,1.52,0.515,-0.485,0.101,1368,36973,0.101,4292,28345,57166.00000000001,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,536.0,1.12,1.13,2.01,2.03,0.412,-0.588,0.102,752,33502,0.102,4796,27270,56589.6,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,537.0,0.73,0.74,2.61,2.65,0.309,-0.689,0.095,2682,49419,0.094,4235,44488,65288.0,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,538.0,0.45,0.46,3.31,3.38,0.218,-0.782,0.081,3741,54825,0.081,4012,39299,62799.3,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,539.0,0.26,0.27,4.11,4.19,0.144,-0.856,0.063,2756,48029,0.063,6478,12393,58174.2,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,540.0,0.15,0.16,4.91,5.13,0.092,-0.908,0.045,6199,37828,0.045,5499,4962,52641.0,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,541.0,0.08,0.09,5.83,6.13,0.055,-0.945,0.031,5308,28777,0.031,1364,1117,20683.2,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,542.0,0.04,0.05,6.75,7.05,0.032,-0.968,0.019,5059,12169,0.019,446,496,10459.5,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,543.0,0.02,0.03,7.7,8.07,0.019,-0.981,0.012,7555,7712,0.012,257,252,9374.4,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,544.0,0.01,0.02,8.77,9.05,0.011,-0.989,0.008,6537,6341,0.008,78,60,5292.0,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,545.0,0.01,0.02,9.7,10.05,0.01,-0.99,0.006,5748,3903,0.006,136,196,3530.4,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,546.0,0.0,0.01,10.7,11.05,0.004,-0.996,0.003,7966,6575,0.003,2728,55,3208.2000000000003,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,547.0,0.0,0.01,11.7,12.06,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,548.0,0.0,0.01,12.74,13.07,0.003,-0.996,0.002,4159,5222,0.002,1,12,832.0,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,549.0,0.0,0.01,13.68,14.05,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,550.0,0.0,0.01,14.69,15.05,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,551.0,0.0,0.01,15.73,16.05,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,552.0,0.0,0.01,16.6,17.05,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,553.0,0.0,0.01,17.6,18.05,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,554.0,0.0,0.01,18.5,19.07,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,555.0,0.0,0.01,19.59,20.07,0.002,-0.997,0.001,80,10,0.001,0,0,8.0,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,556.0,0.0,0.01,20.58,21.05,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,557.0,0.0,0.01,21.59,22.07,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,558.0,0.0,0.01,22.5,23.05,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,559.0,0.0,0.01,23.65,24.07,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,669674.4999999999]
["2025-02-20T10:16:05.000000000",535.12,560.0,0.0,0.01,24.59,25.05,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,669674.4999999999]
["2025-02-20T10:16:17.000000000",535.005,510.0,24.64,25.22,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,427,175.8,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,511.0,23.72,24.22,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,613,81.7,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,512.0,22.69,23.22,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,178,183.8,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,513.0,21.6,22.22,0.01,0.02,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,514.0,20.66,21.23,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,515.0,19.6,20.23,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,516.0,18.67,19.21,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,517.0,17.68,18.23,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,547,441.8,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,518.0,16.62,17.24,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,415,467.7000000000001,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,519.0,15.68,16.24,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,520.0,14.68,15.22,0.02,0.03,1.0,-0.011,0.0,147,163,0.004,3066,665,1226.4,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,521.0,13.68,14.25,0.02,0.03,1.0,-0.011,0.0,147,18,0.005,2923,1743,1461.5,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,522.0,12.68,13.25,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,818,1741.5,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,523.0,11.68,12.25,0.03,0.04,1.0,-0.017,0.0,141,0,0.007,3550,3623,2485.0,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,524.0,10.69,11.26,0.04,0.05,1.0,-0.022,0.0,197,1,0.009,2076,1752,1868.4,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,525.0,9.7,10.27,0.05,0.06,0.954,-0.027,0.002,284,19,0.012,20708,3302,24906.4,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,526.0,8.77,9.29,0.07,0.08,0.95,-0.036,0.008,172,13,0.016,2026,4723,3379.2000000000003,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,527.0,7.8,8.33,0.1,0.11,0.941,-0.05,0.016,334,1016,0.021,2643,5416,6084.7,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,528.0,6.86,7.2,0.14,0.15,0.929,-0.065,0.023,523,104,0.027,4750,8086,14027.9,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,529.0,6.13,6.27,0.21,0.22,0.906,-0.09,0.033,422,28,0.035,4310,7693,16477.600000000002,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,530.0,5.25,5.35,0.3,0.31,0.875,-0.124,0.044,1616,669,0.046,5110,22210,30616.4,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,531.0,4.38,4.47,0.43,0.44,0.83,-0.169,0.057,719,419,0.058,1950,17307,15408.300000000005,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,532.0,3.57,3.63,0.6,0.61,0.771,-0.228,0.071,729,3114,0.071,4144,24425,34598.3,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,533.0,2.83,2.86,0.84,0.85,0.699,-0.301,0.084,430,7815,0.084,5334,30464,48417.600000000006,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,534.0,2.15,2.17,1.16,1.18,0.612,-0.388,0.095,533,20489,0.095,5362,36726,56002.5,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,535.0,1.57,1.58,1.57,1.59,0.515,-0.485,0.101,1368,37345,0.101,4292,28452,57166.00000000001,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,536.0,1.08,1.09,2.08,2.1,0.412,-0.588,0.102,752,34080,0.102,4796,27338,56589.6,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,537.0,0.71,0.72,2.7,2.75,0.309,-0.689,0.095,2682,49617,0.094,4235,44502,65288.0,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,538.0,0.43,0.44,3.4,3.48,0.218,-0.782,0.081,3741,55083,0.081,4012,39301,62799.3,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,539.0,0.25,0.26,4.22,4.31,0.144,-0.856,0.063,2756,48155,0.063,6478,12394,58174.2,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,540.0,0.14,0.15,5.03,5.24,0.092,-0.908,0.045,6199,38177,0.045,5499,4962,52641.0,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,541.0,0.08,0.09,5.83,6.16,0.055,-0.945,0.031,5308,28779,0.031,1364,1117,20683.2,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,542.0,0.04,0.05,6.8,7.14,0.032,-0.968,0.019,5059,12171,0.019,446,496,10459.5,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,543.0,0.02,0.03,7.71,8.14,0.019,-0.981,0.012,7555,7712,0.012,257,252,9374.4,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,544.0,0.01,0.02,8.77,9.22,0.011,-0.989,0.008,6537,6341,0.008,78,60,5292.0,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,545.0,0.01,0.02,9.74,10.13,0.01,-0.99,0.006,5748,3903,0.006,136,196,3530.4,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,546.0,0.0,0.01,10.71,11.26,0.004,-0.996,0.003,7966,6575,0.003,2728,55,3208.2000000000003,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,547.0,0.0,0.01,11.72,12.21,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,548.0,0.0,0.01,12.6,13.19,0.003,-0.996,0.002,4159,5222,0.002,1,12,832.0,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,549.0,0.0,0.01,13.68,14.21,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,550.0,0.0,0.01,14.69,15.21,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,551.0,0.0,0.01,15.74,16.21,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,552.0,0.0,0.01,16.62,17.19,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,553.0,0.0,0.01,17.6,18.23,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,554.0,0.0,0.01,18.51,19.23,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,555.0,0.0,0.01,19.52,20.19,0.002,-0.997,0.001,80,10,0.001,0,0,8.0,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,556.0,0.0,0.01,20.51,21.23,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,557.0,0.0,0.01,21.51,22.2,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,558.0,0.0,0.01,22.51,23.19,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,669845.6999999998]
["2025-02-20T10:16:17.000000000",535.005,559.0,0.0,0.01,23.51,24.19,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,669845.6999999998]
["2025-02-20T10:16:28.000000000",534.97,510.0,24.65,25.18,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,427,175.8,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,511.0,23.72,24.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,613,81.7,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,512.0,22.69,23.16,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,178,183.8,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,513.0,21.61,22.16,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,534,32,106.8,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,514.0,20.66,21.09,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,515.0,19.45,20.16,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,516.0,18.67,19.1,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,517.0,17.69,18.17,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,547,441.8,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,518.0,16.62,17.17,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,415,467.7000000000001,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,519.0,15.68,16.11,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,520.0,14.68,15.11,0.02,0.03,1.0,-0.011,0.0,147,163,0.004,3066,665,1226.4,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,521.0,13.68,14.12,0.02,0.03,1.0,-0.012,0.0,147,18,0.005,2923,1743,1461.5,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,522.0,12.68,13.18,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,828,1741.5,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,523.0,11.68,12.33,0.03,0.04,1.0,-0.017,0.0,141,0,0.007,3550,3623,2485.0,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,524.0,10.69,11.13,0.04,0.05,1.0,-0.022,0.0,197,1,0.01,2076,1752,2076.0,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,525.0,9.72,10.21,0.05,0.06,0.954,-0.027,0.003,284,19,0.012,20708,3305,24934.800000000003,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,526.0,8.76,9.16,0.07,0.08,0.95,-0.037,0.009,172,13,0.016,2026,4723,3396.4000000000005,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,527.0,7.82,8.19,0.1,0.11,0.94,-0.051,0.016,334,1016,0.021,2643,5417,6084.7,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,528.0,6.87,7.2,0.15,0.16,0.923,-0.072,0.026,523,109,0.029,4750,8087,15134.8,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,529.0,5.92,6.25,0.21,0.22,0.899,-0.098,0.036,422,28,0.037,4310,7705,17466.2,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,530.0,5.23,5.33,0.3,0.31,0.862,-0.137,0.048,1616,673,0.049,5110,22239,32795.8,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,531.0,4.37,4.45,0.43,0.44,0.812,-0.185,0.06,719,419,0.061,1950,17325,16209.0,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,532.0,3.55,3.61,0.61,0.62,0.753,-0.247,0.074,729,3116,0.074,4144,24453,36060.2,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,533.0,2.81,2.84,0.85,0.86,0.677,-0.323,0.087,430,7863,0.087,5334,30558,50146.8,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,534.0,2.13,2.15,1.17,1.18,0.589,-0.412,0.096,533,20553,0.096,5362,36757,56592.00000000001,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,535.0,1.55,1.56,1.59,1.6,0.49,-0.51,0.101,1368,37549,0.101,4292,28507,57166.00000000001,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,536.0,1.07,1.08,2.1,2.12,0.388,-0.612,0.099,752,34212,0.099,4796,27364,54925.2,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,537.0,0.7,0.71,2.71,2.76,0.29,-0.71,0.09,2682,49745,0.09,4235,44503,62253.0,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,538.0,0.42,0.43,3.43,3.5,0.201,-0.796,0.076,3741,55146,0.076,4012,39301,58922.8,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,539.0,0.25,0.26,4.23,4.33,0.133,-0.867,0.059,2756,48290,0.059,6478,12394,54480.600000000006,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,540.0,0.13,0.14,5.1,5.24,0.086,-0.918,0.043,6199,38186,0.041,5499,4962,49201.6,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,541.0,0.07,0.08,6.0,6.32,0.05,-0.951,0.028,5308,28822,0.028,1364,1117,18681.6,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,542.0,0.04,0.05,6.88,7.25,0.031,-0.969,0.019,5059,12172,0.018,446,496,10414.9,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,543.0,0.02,0.03,7.76,8.28,0.018,-0.982,0.012,7555,7760,0.012,257,252,9374.4,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,544.0,0.01,0.02,8.81,9.23,0.011,-0.989,0.007,6537,6341,0.007,78,60,4630.5,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,545.0,0.01,0.02,9.81,10.22,0.01,-0.99,0.006,5748,3903,0.006,136,196,3530.4,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,546.0,0.0,0.01,10.76,11.24,0.004,-0.996,0.003,7966,6575,0.003,2728,55,3208.2000000000003,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,547.0,0.0,0.01,11.75,12.24,0.004,-0.996,0.002,3692,2194,0.002,3,2,739.0,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,548.0,0.0,0.01,12.68,13.25,0.003,-0.997,0.002,4159,5222,0.002,1,12,832.0,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,549.0,0.0,0.01,13.68,14.25,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,550.0,0.0,0.01,14.69,15.24,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,551.0,0.0,0.01,15.76,16.24,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,552.0,0.0,0.01,16.65,17.26,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,553.0,0.0,0.01,17.66,18.26,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,554.0,0.0,0.01,18.65,19.25,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,555.0,0.0,0.01,19.65,20.26,0.002,-0.998,0.001,80,10,0.001,0,0,8.0,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,556.0,0.0,0.01,20.65,21.26,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,557.0,0.0,0.01,21.65,22.26,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,558.0,0.0,0.01,22.65,23.26,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,660222.3999999999]
["2025-02-20T10:16:28.000000000",534.97,559.0,0.0,0.01,23.65,24.26,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,660222.3999999999]
["2025-02-20T10:16:39.000000000",535.065,511.0,23.73,24.32,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,613,81.7,662911.0]
["2025-02-20T10:16:39.000000000",535.065,512.0,22.72,23.3,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,178,183.8,662911.0]
["2025-02-20T10:16:39.000000000",535.065,513.0,21.63,22.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,662911.0]
["2025-02-20T10:16:39.000000000",535.065,514.0,20.66,21.21,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,662911.0]
["2025-02-20T10:16:39.000000000",535.065,515.0,19.62,20.31,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,662911.0]
["2025-02-20T10:16:39.000000000",535.065,516.0,18.68,19.22,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,662911.0]
["2025-02-20T10:16:39.000000000",535.065,517.0,17.7,18.31,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,547,441.8,662911.0]
["2025-02-20T10:16:39.000000000",535.065,518.0,16.64,17.31,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,415,467.7000000000001,662911.0]
["2025-02-20T10:16:39.000000000",535.065,519.0,15.68,16.3,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,662911.0]
["2025-02-20T10:16:39.000000000",535.065,520.0,14.68,15.29,0.02,0.03,1.0,-0.011,0.0,147,163,0.004,3066,665,1226.4,662911.0]
["2025-02-20T10:16:39.000000000",535.065,521.0,13.68,14.23,0.02,0.03,1.0,-0.011,0.0,147,18,0.005,2923,1743,1461.5,662911.0]
["2025-02-20T10:16:39.000000000",535.065,522.0,12.68,13.32,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,838,1741.5,662911.0]
["2025-02-20T10:16:39.000000000",535.065,523.0,11.68,12.33,0.03,0.04,1.0,-0.017,0.0,141,0,0.007,3550,3623,2485.0,662911.0]
["2025-02-20T10:16:39.000000000",535.065,524.0,10.69,11.24,0.04,0.05,1.0,-0.022,0.0,197,1,0.009,2076,1754,1868.4,662911.0]
["2025-02-20T10:16:39.000000000",535.065,525.0,9.73,10.34,0.05,0.06,0.954,-0.027,0.003,284,19,0.012,20708,3305,24934.800000000003,662911.0]
["2025-02-20T10:16:39.000000000",535.065,526.0,8.8,9.29,0.07,0.08,0.95,-0.037,0.009,172,13,0.016,2026,4723,3396.4000000000005,662911.0]
["2025-02-20T10:16:39.000000000",535.065,527.0,7.89,8.29,0.09,0.1,0.941,-0.051,0.016,334,1016,0.021,2643,5420,6084.7,662911.0]
["2025-02-20T10:16:39.000000000",535.065,528.0,6.9,7.33,0.14,0.15,0.927,-0.069,0.024,523,109,0.028,4750,8089,14555.2,662911.0]
["2025-02-20T10:16:39.000000000",535.065,529.0,6.01,6.38,0.2,0.21,0.903,-0.094,0.034,422,28,0.036,4310,7772,16950.8,662911.0]
["2025-02-20T10:16:39.000000000",535.065,530.0,5.29,5.46,0.28,0.29,0.869,-0.13,0.046,1616,673,0.047,5110,22294,31450.6,662911.0]
["2025-02-20T10:16:39.000000000",535.065,531.0,4.42,4.58,0.41,0.42,0.822,-0.178,0.059,719,419,0.059,1950,17346,15747.1,662911.0]
["2025-02-20T10:16:39.000000000",535.065,532.0,3.6,3.68,0.58,0.59,0.762,-0.238,0.072,729,3116,0.072,4144,24564,35085.6,662911.0]
["2025-02-20T10:16:39.000000000",535.065,533.0,2.85,2.9,0.81,0.83,0.689,-0.311,0.085,430,7871,0.085,5334,30649,48994.00000000001,662911.0]
["2025-02-20T10:16:39.000000000",535.065,534.0,2.17,2.19,1.12,1.14,0.602,-0.398,0.095,533,20582,0.095,5362,36814,56002.5,662911.0]
["2025-02-20T10:16:39.000000000",535.065,535.0,1.58,1.6,1.52,1.54,0.505,-0.495,0.101,1368,37971,0.1,4292,28549,56736.8,662911.0]
["2025-02-20T10:16:39.000000000",535.065,536.0,1.09,1.1,2.03,2.06,0.402,-0.598,0.101,752,34499,0.101,4796,27365,56034.8,662911.0]
["2025-02-20T10:16:39.000000000",535.065,537.0,0.71,0.72,2.64,2.69,0.301,-0.699,0.093,2682,50236,0.093,4235,44504,64328.09999999999,662911.0]
["2025-02-20T10:16:39.000000000",535.065,538.0,0.43,0.44,3.3,3.41,0.211,-0.789,0.079,3741,55336,0.079,4012,39301,61248.7,662911.0]
["2025-02-20T10:16:39.000000000",535.065,539.0,0.25,0.26,4.09,4.27,0.139,-0.861,0.061,2756,48529,0.061,6478,12394,56327.4,662911.0]
["2025-02-20T10:16:39.000000000",535.065,540.0,0.14,0.15,4.95,5.17,0.083,-0.917,0.043,6199,38220,0.043,5499,4962,50301.4,662911.0]
["2025-02-20T10:16:39.000000000",535.065,541.0,0.07,0.08,5.84,6.16,0.05,-0.95,0.029,5308,28903,0.029,1364,1117,19348.800000000003,662911.0]
["2025-02-20T10:16:39.000000000",535.065,542.0,0.04,0.05,6.79,7.11,0.031,-0.969,0.019,5059,12180,0.019,446,496,10459.5,662911.0]
["2025-02-20T10:16:39.000000000",535.065,543.0,0.02,0.03,7.76,8.1,0.018,-0.981,0.012,7555,7780,0.012,257,252,9374.4,662911.0]
["2025-02-20T10:16:39.000000000",535.065,544.0,0.01,0.02,8.81,9.09,0.011,-0.989,0.007,6537,6366,0.007,78,60,4630.5,662911.0]
["2025-02-20T10:16:39.000000000",535.065,545.0,0.01,0.02,9.64,10.08,0.01,-0.99,0.006,5748,3904,0.006,136,196,3530.4,662911.0]
["2025-02-20T10:16:39.000000000",535.065,546.0,0.0,0.01,10.76,11.08,0.004,-0.996,0.003,7966,6575,0.003,2728,55,3208.2000000000003,662911.0]
["2025-02-20T10:16:39.000000000",535.065,547.0,0.0,0.01,11.75,12.08,0.004,-0.996,0.002,3692,2194,0.002,3,2,739.0,662911.0]
["2025-02-20T10:16:39.000000000",535.065,548.0,0.0,0.01,12.68,13.12,0.003,-0.996,0.002,4159,5222,0.002,1,12,832.0,662911.0]
["2025-02-20T10:16:39.000000000",535.065,549.0,0.0,0.01,13.68,14.08,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,662911.0]
["2025-02-20T10:16:39.000000000",535.065,550.0,0.0,0.01,14.69,15.08,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,662911.0]
["2025-02-20T10:16:39.000000000",535.065,551.0,0.0,0.01,15.74,16.08,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,662911.0]
["2025-02-20T10:16:39.000000000",535.065,552.0,0.0,0.01,16.66,17.08,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,662911.0]
["2025-02-20T10:16:39.000000000",535.065,553.0,0.0,0.01,17.69,18.08,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,662911.0]
["2025-02-20T10:16:39.000000000",535.065,554.0,0.0,0.01,18.65,19.08,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,662911.0]
["2025-02-20T10:16:39.000000000",535.065,555.0,0.0,0.01,19.65,20.08,0.002,-0.997,0.001,80,10,0.001,0,0,8.0,662911.0]
["2025-02-20T10:16:39.000000000",535.065,556.0,0.0,0.01,20.65,21.08,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,662911.0]
["2025-02-20T10:16:39.000000000",535.065,557.0,0.0,0.01,21.65,22.08,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,662911.0]
["2025-02-20T10:16:39.000000000",535.065,558.0,0.0,0.01,22.65,23.08,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,662911.0]
["2025-02-20T10:16:39.000000000",535.065,559.0,0.0,0.01,23.65,24.08,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,662911.0]
["2025-02-20T10:16:39.000000000",535.065,560.0,0.0,0.01,24.65,25.08,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,662911.0]
["2025-02-20T10:16:50.000000000",535.075,511.0,23.74,24.22,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,613,81.7,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,512.0,22.74,23.22,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,919,178,183.8,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,513.0,21.63,22.22,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,514.0,20.57,21.22,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,515.0,19.56,20.23,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,516.0,18.7,19.21,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,517.0,17.73,18.27,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,547,441.8,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,518.0,16.66,17.24,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,415,467.7000000000001,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,519.0,15.68,16.24,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,520.0,14.68,15.24,0.02,0.03,1.0,-0.011,0.0,147,163,0.004,3066,665,1226.4,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,521.0,13.68,14.23,0.02,0.03,1.0,-0.011,0.0,147,18,0.005,2923,1743,1461.5,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,522.0,12.68,13.25,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,882,1741.5,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,523.0,11.69,12.25,0.03,0.04,1.0,-0.017,0.0,141,0,0.007,3550,3623,2485.0,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,524.0,10.69,11.24,0.04,0.05,1.0,-0.022,0.0,197,1,0.009,2076,1754,1868.4,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,525.0,9.78,10.27,0.05,0.06,0.953,-0.027,0.002,284,19,0.012,20708,3314,24906.4,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,526.0,8.81,9.29,0.07,0.08,0.949,-0.037,0.008,172,13,0.016,2026,4725,3379.2000000000003,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,527.0,7.9,8.29,0.1,0.11,0.94,-0.05,0.016,334,1016,0.021,2643,5465,6084.7,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,528.0,6.92,7.33,0.14,0.15,0.926,-0.068,0.024,523,109,0.028,4750,8095,14555.2,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,529.0,6.02,6.36,0.2,0.21,0.902,-0.094,0.034,422,28,0.036,4310,7775,16950.8,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,530.0,5.32,5.4,0.28,0.29,0.871,-0.127,0.045,1616,673,0.047,5110,22418,31289.0,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,531.0,4.45,4.52,0.4,0.41,0.824,-0.175,0.058,719,437,0.059,1950,17360,15675.2,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,532.0,3.63,3.68,0.58,0.59,0.766,-0.234,0.072,729,3144,0.072,4144,24634,35085.6,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,533.0,2.87,2.9,0.81,0.82,0.693,-0.307,0.085,430,7906,0.085,5334,30662,48994.00000000001,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,534.0,2.19,2.2,1.11,1.13,0.606,-0.394,0.095,533,20705,0.095,5362,36903,56002.5,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,535.0,1.59,1.6,1.51,1.53,0.508,-0.492,0.102,1368,38329,0.102,4292,28726,57731.99999999999,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,536.0,1.09,1.1,2.02,2.03,0.404,-0.596,0.103,752,35096,0.103,4796,27386,57144.4,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,537.0,0.71,0.72,2.63,2.67,0.303,-0.697,0.094,2682,50871,0.094,4235,44508,65019.8,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,538.0,0.44,0.45,3.34,3.4,0.211,-0.788,0.08,3741,55367,0.08,4012,39316,62024.0,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,539.0,0.25,0.26,4.14,4.23,0.139,-0.861,0.061,2756,48641,0.061,6478,12394,56327.4,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,540.0,0.14,0.15,5.01,5.17,0.087,-0.913,0.044,6199,38319,0.044,5499,4963,51471.2,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,541.0,0.07,0.08,5.84,6.18,0.05,-0.95,0.029,5308,28906,0.029,1364,1117,19348.800000000003,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,542.0,0.04,0.05,6.83,7.13,0.031,-0.969,0.019,5059,12181,0.019,446,496,10459.5,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,543.0,0.02,0.03,7.76,8.13,0.019,-0.981,0.012,7555,7800,0.012,257,252,9374.4,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,544.0,0.01,0.02,8.81,9.09,0.011,-0.989,0.008,6537,6446,0.008,78,60,5292.0,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,545.0,0.01,0.02,9.71,10.12,0.01,-0.99,0.006,5748,3904,0.006,136,196,3530.4,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,546.0,0.0,0.01,10.76,11.16,0.004,-0.996,0.003,7966,6575,0.003,2728,55,3208.2000000000003,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,547.0,0.0,0.01,11.75,12.15,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,548.0,0.0,0.01,12.68,13.19,0.003,-0.996,0.002,4159,5222,0.002,1,12,832.0,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,549.0,0.0,0.01,13.68,14.12,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,550.0,0.0,0.01,14.69,15.12,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,551.0,0.0,0.01,15.74,16.12,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,552.0,0.0,0.01,16.66,17.16,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,553.0,0.0,0.01,17.69,18.16,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,554.0,0.0,0.01,18.58,19.16,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,555.0,0.0,0.01,19.8,20.19,0.002,-0.998,0.001,80,10,0.001,0,0,8.0,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,556.0,0.0,0.01,20.65,21.16,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,557.0,0.0,0.01,21.58,22.16,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,558.0,0.0,0.01,22.65,23.16,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,559.0,0.0,0.01,23.65,24.19,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,668404.4999999999]
["2025-02-20T10:16:50.000000000",535.075,560.0,0.0,0.01,24.65,25.13,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,511.0,23.76,24.26,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,613,81.7,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,512.0,22.76,23.3,0.0,0.01,1.0,-0.005,0.0,54,0,0.002,919,178,183.8,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,513.0,21.65,22.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,514.0,20.64,21.22,0.01,0.02,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,515.0,19.65,20.31,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,516.0,18.72,19.22,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,517.0,17.75,18.32,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,547,441.8,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,518.0,16.68,17.32,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,415,467.7000000000001,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,519.0,15.68,16.32,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,520.0,14.68,15.24,0.02,0.03,1.0,-0.011,0.0,147,163,0.004,3066,665,1226.4,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,521.0,13.68,14.23,0.02,0.03,1.0,-0.011,0.0,147,18,0.005,2923,1743,1461.5,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,522.0,12.68,13.33,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,882,1741.5,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,523.0,11.69,12.34,0.03,0.04,1.0,-0.017,0.0,141,0,0.007,3550,3623,2485.0,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,524.0,10.71,11.26,0.04,0.05,1.0,-0.022,0.0,197,1,0.009,2076,1755,1868.4,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,525.0,9.8,10.32,0.05,0.06,0.953,-0.027,0.002,284,19,0.012,20708,3322,24906.4,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,526.0,8.82,9.31,0.07,0.08,0.949,-0.037,0.008,172,13,0.016,2026,4726,3379.2000000000003,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,527.0,7.93,8.29,0.09,0.1,0.94,-0.05,0.016,334,1016,0.021,2643,5465,6084.7,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,528.0,6.94,7.33,0.13,0.14,0.926,-0.068,0.024,523,109,0.028,4750,8112,14555.2,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,529.0,6.06,6.38,0.18,0.19,0.902,-0.094,0.034,422,28,0.036,4310,7779,16950.8,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,530.0,5.34,5.44,0.27,0.28,0.871,-0.127,0.045,1616,673,0.047,5110,22473,31289.0,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,531.0,4.47,4.55,0.39,0.4,0.824,-0.175,0.058,719,438,0.059,1950,17504,15675.2,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,532.0,3.65,3.7,0.55,0.56,0.766,-0.234,0.072,729,3145,0.072,4144,24640,35085.6,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,533.0,2.89,2.93,0.78,0.79,0.693,-0.307,0.085,430,7908,0.085,5334,30706,48994.00000000001,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,534.0,2.2,2.22,1.08,1.1,0.606,-0.394,0.095,533,20770,0.095,5362,36940,56002.5,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,535.0,1.6,1.62,1.48,1.49,0.508,-0.492,0.102,1368,38795,0.102,4292,28791,57731.99999999999,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,536.0,1.1,1.11,1.98,2.0,0.404,-0.596,0.103,752,35164,0.103,4796,27388,57144.4,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,537.0,0.72,0.73,2.58,2.63,0.303,-0.697,0.094,2682,51011,0.094,4235,44509,65019.8,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,538.0,0.44,0.45,3.28,3.35,0.211,-0.788,0.08,3741,55377,0.08,4012,39325,62024.0,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,539.0,0.25,0.26,4.09,4.18,0.139,-0.861,0.061,2756,48652,0.061,6478,12394,56327.4,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,540.0,0.14,0.15,4.95,5.11,0.087,-0.913,0.044,6199,38340,0.044,5499,4963,51471.2,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,541.0,0.07,0.08,5.91,6.1,0.05,-0.95,0.029,5308,28922,0.029,1364,1118,19348.800000000003,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,542.0,0.04,0.05,6.67,7.11,0.031,-0.969,0.019,5059,12181,0.019,446,496,10459.5,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,543.0,0.02,0.03,7.76,8.09,0.019,-0.981,0.012,7555,7801,0.012,257,252,9374.4,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,544.0,0.01,0.02,8.81,9.09,0.011,-0.989,0.008,6537,6446,0.008,78,60,5292.0,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,545.0,0.01,0.02,9.72,10.08,0.01,-0.99,0.006,5748,3904,0.006,136,196,3530.4,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,546.0,0.0,0.01,10.76,11.08,0.004,-0.996,0.003,7966,6575,0.003,2728,55,3208.2000000000003,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,547.0,0.0,0.01,11.75,12.08,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,548.0,0.0,0.01,12.68,13.07,0.003,-0.996,0.002,4159,5222,0.002,1,12,832.0,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,549.0,0.0,0.01,13.68,14.08,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,550.0,0.0,0.01,14.69,15.08,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,551.0,0.0,0.01,15.74,16.08,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,552.0,0.0,0.01,16.66,17.08,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,553.0,0.0,0.01,17.69,18.08,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,554.0,0.0,0.01,18.61,19.07,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,555.0,0.0,0.01,19.8,20.08,0.002,-0.998,0.001,80,10,0.001,0,0,8.0,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,556.0,0.0,0.01,20.65,21.08,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,557.0,0.0,0.01,21.58,22.08,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,558.0,0.0,0.01,22.65,23.07,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,559.0,0.0,0.01,23.65,24.08,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,668404.4999999999]
["2025-02-20T10:17:01.000000000",535.13,560.0,0.0,0.01,24.65,25.08,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,668404.4999999999]
["2025-02-20T10:17:13.000000000",535.11,511.0,23.76,24.34,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,613,81.7,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,512.0,22.76,23.35,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,513.0,21.71,22.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,514.0,20.71,21.32,0.0,0.01,1.0,-0.006,0.0,3,2,0.002,1932,35,386.4,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,515.0,19.71,20.37,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,516.0,18.73,19.34,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,517.0,17.75,18.37,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,547,441.8,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,518.0,16.71,17.38,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,415,467.7000000000001,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,519.0,15.72,16.34,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,520.0,14.74,15.33,0.01,0.02,1.0,-0.011,0.0,147,163,0.004,3066,665,1226.4,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,521.0,13.74,14.33,0.02,0.03,1.0,-0.011,0.0,147,18,0.005,2923,1743,1461.5,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,522.0,12.72,13.39,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,882,1741.5,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,523.0,11.74,12.4,0.03,0.04,1.0,-0.017,0.0,141,0,0.007,3550,3623,2485.0,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,524.0,10.76,11.35,0.04,0.05,1.0,-0.022,0.0,197,1,0.009,2076,1809,1868.4,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,525.0,9.82,10.41,0.05,0.06,0.952,-0.027,0.002,284,19,0.012,20708,3322,24906.4,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,526.0,8.92,9.39,0.06,0.07,0.948,-0.036,0.008,172,13,0.016,2026,4733,3379.2000000000003,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,527.0,8.02,8.38,0.09,0.1,0.942,-0.047,0.014,334,1016,0.02,2643,5465,5753.6,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,528.0,6.95,7.42,0.13,0.14,0.928,-0.065,0.022,523,109,0.027,4750,8115,13975.6,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,529.0,6.11,6.47,0.18,0.19,0.908,-0.088,0.032,422,28,0.035,4310,7780,16435.4,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,530.0,5.33,5.43,0.27,0.28,0.874,-0.124,0.044,1616,690,0.046,5110,22611,30616.4,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,531.0,4.47,4.54,0.38,0.39,0.83,-0.168,0.057,719,439,0.058,1950,17573,15408.300000000005,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,532.0,3.63,3.7,0.55,0.56,0.773,-0.227,0.071,729,3146,0.072,4144,24734,35012.700000000004,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,533.0,2.87,2.91,0.78,0.79,0.7,-0.3,0.084,430,8010,0.085,5334,30769,48951.00000000001,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,534.0,2.18,2.21,1.08,1.1,0.614,-0.386,0.096,533,20822,0.096,5362,36993,56592.00000000001,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,535.0,1.58,1.6,1.48,1.5,0.515,-0.485,0.103,1368,39179,0.104,4292,28851,58727.2,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,536.0,1.09,1.1,1.98,2.01,0.413,-0.589,0.104,752,35427,0.103,4796,27445,57219.600000000006,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,537.0,0.7,0.72,2.58,2.64,0.309,-0.692,0.096,2682,51429,0.095,4235,44516,65979.7,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,538.0,0.43,0.44,3.29,3.37,0.217,-0.784,0.081,3741,55666,0.081,4012,39325,62799.3,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,539.0,0.25,0.26,4.1,4.2,0.141,-0.859,0.063,2756,48687,0.063,6478,12394,58174.2,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,540.0,0.14,0.15,4.86,5.08,0.088,-0.912,0.045,6199,38345,0.045,5499,4966,52641.0,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,541.0,0.07,0.08,5.77,6.05,0.051,-0.949,0.029,5308,28937,0.03,1364,1128,19485.200000000004,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,542.0,0.04,0.05,6.69,6.99,0.032,-0.968,0.019,5059,12194,0.019,446,496,10459.5,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,543.0,0.02,0.03,7.56,8.01,0.019,-0.981,0.012,7555,7801,0.012,257,252,9374.4,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,544.0,0.01,0.02,8.71,9.0,0.011,-0.989,0.008,6537,6446,0.008,78,60,5292.0,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,545.0,0.01,0.02,9.57,9.98,0.01,-0.99,0.006,5748,3945,0.006,136,196,3530.4,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,546.0,0.0,0.01,10.6,10.99,0.004,-0.996,0.003,7966,6588,0.003,2728,55,3208.2000000000003,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,547.0,0.0,0.01,11.56,11.99,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,548.0,0.0,0.01,12.68,13.04,0.003,-0.996,0.002,4159,5222,0.002,1,12,832.0,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,549.0,0.0,0.01,13.68,13.99,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,550.0,0.0,0.01,14.6,14.99,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,551.0,0.0,0.01,15.68,15.99,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,552.0,0.0,0.01,16.48,16.99,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,553.0,0.0,0.01,17.37,17.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,554.0,0.0,0.01,18.61,18.99,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,555.0,0.0,0.01,19.66,19.99,0.002,-0.998,0.001,80,10,0.001,0,1,8.0,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,556.0,0.0,0.01,20.65,20.99,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,557.0,0.0,0.01,21.58,21.99,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,558.0,0.0,0.01,22.48,22.99,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,559.0,0.0,0.01,23.65,24.03,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,672379.1999999998]
["2025-02-20T10:17:13.000000000",535.11,560.0,0.0,0.01,24.65,24.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,672379.1999999998]
["2025-02-20T10:17:24.000000000",535.105,511.0,23.78,24.34,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,613,81.7,667102.6]
["2025-02-20T10:17:24.000000000",535.105,512.0,22.78,23.35,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,667102.6]
["2025-02-20T10:17:24.000000000",535.105,513.0,21.71,22.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,667102.6]
["2025-02-20T10:17:24.000000000",535.105,514.0,20.71,21.32,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,667102.6]
["2025-02-20T10:17:24.000000000",535.105,515.0,19.71,20.36,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,667102.6]
["2025-02-20T10:17:24.000000000",535.105,516.0,18.76,19.31,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,667102.6]
["2025-02-20T10:17:24.000000000",535.105,517.0,17.77,18.37,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,547,441.8,667102.6]
["2025-02-20T10:17:24.000000000",535.105,518.0,16.73,17.36,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,415,467.7000000000001,667102.6]
["2025-02-20T10:17:24.000000000",535.105,519.0,15.74,16.34,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,667102.6]
["2025-02-20T10:17:24.000000000",535.105,520.0,14.77,15.32,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,665,919.8,667102.6]
["2025-02-20T10:17:24.000000000",535.105,521.0,13.77,14.32,0.02,0.03,1.0,-0.011,0.0,147,18,0.005,2923,1743,1461.5,667102.6]
["2025-02-20T10:17:24.000000000",535.105,522.0,12.77,13.38,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,882,1741.5,667102.6]
["2025-02-20T10:17:24.000000000",535.105,523.0,11.76,12.39,0.03,0.04,1.0,-0.017,0.0,141,0,0.007,3550,3623,2485.0,667102.6]
["2025-02-20T10:17:24.000000000",535.105,524.0,10.76,11.35,0.04,0.05,1.0,-0.022,0.0,197,1,0.009,2076,1812,1868.4,667102.6]
["2025-02-20T10:17:24.000000000",535.105,525.0,9.85,10.4,0.05,0.06,0.954,-0.027,0.003,284,19,0.012,20708,3322,24934.800000000003,667102.6]
["2025-02-20T10:17:24.000000000",535.105,526.0,8.93,9.38,0.07,0.08,0.95,-0.037,0.009,172,13,0.016,2026,4733,3396.4000000000005,667102.6]
["2025-02-20T10:17:24.000000000",535.105,527.0,8.02,8.38,0.09,0.1,0.944,-0.047,0.015,334,1016,0.02,2643,5466,5787.0,667102.6]
["2025-02-20T10:17:24.000000000",535.105,528.0,6.96,7.42,0.13,0.14,0.929,-0.065,0.023,523,110,0.027,4750,8117,14027.9,667102.6]
["2025-02-20T10:17:24.000000000",535.105,529.0,6.14,6.41,0.18,0.19,0.906,-0.091,0.033,422,28,0.036,4310,7783,16908.6,667102.6]
["2025-02-20T10:17:24.000000000",535.105,530.0,5.31,5.42,0.27,0.28,0.871,-0.127,0.045,1616,705,0.047,5110,22629,31289.0,667102.6]
["2025-02-20T10:17:24.000000000",535.105,531.0,4.44,4.53,0.39,0.4,0.826,-0.173,0.058,719,441,0.059,1950,17579,15675.2,667102.6]
["2025-02-20T10:17:24.000000000",535.105,532.0,3.63,3.69,0.55,0.56,0.767,-0.233,0.072,729,3149,0.072,4144,24760,35085.6,667102.6]
["2025-02-20T10:17:24.000000000",535.105,533.0,2.86,2.91,0.78,0.79,0.693,-0.307,0.085,430,8012,0.085,5334,30781,48994.00000000001,667102.6]
["2025-02-20T10:17:24.000000000",535.105,534.0,2.18,2.2,1.09,1.1,0.606,-0.394,0.096,533,20844,0.096,5362,37026,56592.00000000001,667102.6]
["2025-02-20T10:17:24.000000000",535.105,535.0,1.58,1.6,1.49,1.5,0.507,-0.493,0.102,1368,39286,0.102,4292,28909,57731.99999999999,667102.6]
["2025-02-20T10:17:24.000000000",535.105,536.0,1.09,1.1,1.99,2.01,0.402,-0.598,0.103,752,35562,0.103,4796,27459,57144.4,667102.6]
["2025-02-20T10:17:24.000000000",535.105,537.0,0.71,0.72,2.59,2.64,0.3,-0.7,0.095,2682,51574,0.095,4235,44516,65711.5,667102.6]
["2025-02-20T10:17:24.000000000",535.105,538.0,0.43,0.44,3.3,3.38,0.209,-0.791,0.08,3741,55789,0.08,4012,39326,62024.0,667102.6]
["2025-02-20T10:17:24.000000000",535.105,539.0,0.25,0.26,4.11,4.21,0.136,-0.864,0.061,2756,48695,0.061,6478,12394,56327.4,667102.6]
["2025-02-20T10:17:24.000000000",535.105,540.0,0.13,0.14,4.91,5.17,0.083,-0.917,0.043,6199,38392,0.043,5499,4976,50301.4,667102.6]
["2025-02-20T10:17:24.000000000",535.105,541.0,0.07,0.08,5.81,6.15,0.05,-0.95,0.029,5308,28940,0.029,1364,1128,19348.800000000003,667102.6]
["2025-02-20T10:17:24.000000000",535.105,542.0,0.04,0.05,6.72,7.09,0.031,-0.969,0.019,5059,12196,0.019,446,496,10459.5,667102.6]
["2025-02-20T10:17:24.000000000",535.105,543.0,0.02,0.03,7.59,8.07,0.019,-0.981,0.012,7555,7801,0.012,257,252,9374.4,667102.6]
["2025-02-20T10:17:24.000000000",535.105,544.0,0.01,0.02,8.72,9.09,0.011,-0.989,0.008,6537,6446,0.008,78,60,5292.0,667102.6]
["2025-02-20T10:17:24.000000000",535.105,545.0,0.01,0.02,9.63,10.07,0.01,-0.99,0.006,5748,3945,0.006,136,196,3530.4,667102.6]
["2025-02-20T10:17:24.000000000",535.105,546.0,0.0,0.01,10.62,11.12,0.004,-0.996,0.003,7966,6588,0.003,2728,55,3208.2000000000003,667102.6]
["2025-02-20T10:17:24.000000000",535.105,547.0,0.0,0.01,11.59,12.19,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,667102.6]
["2025-02-20T10:17:24.000000000",535.105,548.0,0.0,0.01,12.68,13.09,0.003,-0.996,0.002,4159,5222,0.002,1,12,832.0,667102.6]
["2025-02-20T10:17:24.000000000",535.105,549.0,0.0,0.01,13.68,14.08,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,667102.6]
["2025-02-20T10:17:24.000000000",535.105,550.0,0.0,0.01,14.6,15.13,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,667102.6]
["2025-02-20T10:17:24.000000000",535.105,551.0,0.0,0.01,15.68,16.13,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,667102.6]
["2025-02-20T10:17:24.000000000",535.105,552.0,0.0,0.01,16.48,17.11,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,667102.6]
["2025-02-20T10:17:24.000000000",535.105,553.0,0.0,0.01,17.41,18.12,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,667102.6]
["2025-02-20T10:17:24.000000000",535.105,554.0,0.0,0.01,18.61,19.13,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,667102.6]
["2025-02-20T10:17:24.000000000",535.105,555.0,0.0,0.01,19.66,20.07,0.002,-0.997,0.001,80,10,0.001,0,1,8.0,667102.6]
["2025-02-20T10:17:24.000000000",535.105,556.0,0.0,0.01,20.65,21.09,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,667102.6]
["2025-02-20T10:17:24.000000000",535.105,557.0,0.0,0.01,21.58,22.08,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,667102.6]
["2025-02-20T10:17:24.000000000",535.105,558.0,0.0,0.01,22.48,23.08,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,667102.6]
["2025-02-20T10:17:24.000000000",535.105,559.0,0.0,0.01,23.65,24.08,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,667102.6]
["2025-02-20T10:17:24.000000000",535.105,560.0,0.0,0.01,24.65,25.19,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,667102.6]
["2025-02-20T10:17:35.000000000",535.255,511.0,23.81,24.4,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,613,81.7,674489.4]
["2025-02-20T10:17:35.000000000",535.255,512.0,22.81,23.42,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,674489.4]
["2025-02-20T10:17:35.000000000",535.255,513.0,21.76,22.47,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,674489.4]
["2025-02-20T10:17:35.000000000",535.255,514.0,20.73,21.34,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,674489.4]
["2025-02-20T10:17:35.000000000",535.255,515.0,19.73,20.43,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,674489.4]
["2025-02-20T10:17:35.000000000",535.255,516.0,18.79,19.34,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,674489.4]
["2025-02-20T10:17:35.000000000",535.255,517.0,17.78,18.45,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,547,441.8,674489.4]
["2025-02-20T10:17:35.000000000",535.255,518.0,16.76,17.45,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,415,467.7000000000001,674489.4]
["2025-02-20T10:17:35.000000000",535.255,519.0,15.74,16.36,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,674489.4]
["2025-02-20T10:17:35.000000000",535.255,520.0,14.77,15.35,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,665,919.8,674489.4]
["2025-02-20T10:17:35.000000000",535.255,521.0,13.77,14.35,0.02,0.03,1.0,-0.011,0.0,147,18,0.005,2923,1743,1461.5,674489.4]
["2025-02-20T10:17:35.000000000",535.255,522.0,12.77,13.46,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,882,1741.5,674489.4]
["2025-02-20T10:17:35.000000000",535.255,523.0,11.77,12.47,0.03,0.04,1.0,-0.017,0.0,141,0,0.007,3550,3623,2485.0,674489.4]
["2025-02-20T10:17:35.000000000",535.255,524.0,10.78,11.44,0.04,0.05,1.0,-0.022,0.0,197,1,0.009,2076,1887,1868.4,674489.4]
["2025-02-20T10:17:35.000000000",535.255,525.0,9.91,10.4,0.05,0.06,0.953,-0.027,0.002,284,19,0.012,20708,3322,24906.4,674489.4]
["2025-02-20T10:17:35.000000000",535.255,526.0,8.96,9.41,0.06,0.07,0.951,-0.033,0.006,172,13,0.014,2026,4757,2939.6,674489.4]
["2025-02-20T10:17:35.000000000",535.255,527.0,8.04,8.4,0.09,0.1,0.943,-0.047,0.014,334,1016,0.02,2643,5497,5753.6,674489.4]
["2025-02-20T10:17:35.000000000",535.255,528.0,6.97,7.44,0.12,0.13,0.932,-0.061,0.021,523,110,0.026,4750,8129,13448.3,674489.4]
["2025-02-20T10:17:35.000000000",535.255,529.0,6.16,6.56,0.18,0.19,0.909,-0.087,0.032,422,28,0.034,4310,7785,16004.4,674489.4]
["2025-02-20T10:17:35.000000000",535.255,530.0,5.44,5.54,0.25,0.26,0.881,-0.117,0.043,1616,728,0.044,5110,22657,29432.8,674489.4]
["2025-02-20T10:17:35.000000000",535.255,531.0,4.56,4.65,0.36,0.37,0.838,-0.161,0.056,719,441,0.057,1950,17584,15141.4,674489.4]
["2025-02-20T10:17:35.000000000",535.255,532.0,3.74,3.78,0.52,0.53,0.781,-0.219,0.07,729,3150,0.071,4144,24820,34525.4,674489.4]
["2025-02-20T10:17:35.000000000",535.255,533.0,2.96,3.0,0.73,0.75,0.708,-0.292,0.084,430,8026,0.084,5334,30953,48417.600000000006,674489.4]
["2025-02-20T10:17:35.000000000",535.255,534.0,2.26,2.28,1.02,1.04,0.622,-0.378,0.096,533,20897,0.096,5362,37057,56592.00000000001,674489.4]
["2025-02-20T10:17:35.000000000",535.255,535.0,1.65,1.66,1.41,1.43,0.524,-0.476,0.103,1368,39354,0.103,4292,28924,58298.0,674489.4]
["2025-02-20T10:17:35.000000000",535.255,536.0,1.14,1.15,1.89,1.92,0.419,-0.581,0.104,752,35630,0.104,4796,27491,57699.2,674489.4]
["2025-02-20T10:17:35.000000000",535.255,537.0,0.74,0.75,2.49,2.53,0.315,-0.685,0.097,2682,51852,0.097,4235,44523,67094.90000000001,674489.4]
["2025-02-20T10:17:35.000000000",535.255,538.0,0.45,0.46,3.2,3.25,0.221,-0.779,0.083,3741,55866,0.083,4012,39326,64349.9,674489.4]
["2025-02-20T10:17:35.000000000",535.255,539.0,0.26,0.27,3.98,4.07,0.146,-0.854,0.064,2756,48713,0.064,6478,12394,59097.6,674489.4]
["2025-02-20T10:17:35.000000000",535.255,540.0,0.14,0.15,4.83,5.0,0.089,-0.911,0.046,6199,38446,0.046,5499,4978,53810.8,674489.4]
["2025-02-20T10:17:35.000000000",535.255,541.0,0.07,0.08,5.63,6.1,0.051,-0.949,0.03,5308,28941,0.03,1364,1130,20016.0,674489.4]
["2025-02-20T10:17:35.000000000",535.255,542.0,0.04,0.05,6.7,7.04,0.032,-0.968,0.02,5059,12298,0.02,446,496,11010.0,674489.4]
["2025-02-20T10:17:35.000000000",535.255,543.0,0.02,0.03,7.59,8.04,0.019,-0.981,0.012,7555,7802,0.012,257,252,9374.4,674489.4]
["2025-02-20T10:17:35.000000000",535.255,544.0,0.01,0.02,8.69,9.03,0.011,-0.989,0.008,6537,6446,0.008,78,60,5292.0,674489.4]
["2025-02-20T10:17:35.000000000",535.255,545.0,0.01,0.02,9.63,10.02,0.01,-0.99,0.007,5748,3945,0.007,136,196,4118.8,674489.4]
["2025-02-20T10:17:35.000000000",535.255,546.0,0.0,0.01,10.62,11.02,0.004,-0.996,0.003,7966,6588,0.003,2728,55,3208.2000000000003,674489.4]
["2025-02-20T10:17:35.000000000",535.255,547.0,0.0,0.01,11.59,12.01,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,674489.4]
["2025-02-20T10:17:35.000000000",535.255,548.0,0.0,0.01,12.48,13.01,0.004,-0.996,0.002,4159,5222,0.002,1,12,832.0,674489.4]
["2025-02-20T10:17:35.000000000",535.255,549.0,0.0,0.01,13.67,14.01,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,674489.4]
["2025-02-20T10:17:35.000000000",535.255,550.0,0.0,0.01,14.6,15.01,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,674489.4]
["2025-02-20T10:17:35.000000000",535.255,551.0,0.0,0.01,15.54,16.01,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,674489.4]
["2025-02-20T10:17:35.000000000",535.255,552.0,0.0,0.01,16.49,17.01,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,674489.4]
["2025-02-20T10:17:35.000000000",535.255,553.0,0.0,0.01,17.44,18.01,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,674489.4]
["2025-02-20T10:17:35.000000000",535.255,554.0,0.0,0.01,18.61,19.01,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,674489.4]
["2025-02-20T10:17:35.000000000",535.255,555.0,0.0,0.01,19.66,20.01,0.002,-0.997,0.001,80,10,0.001,0,1,8.0,674489.4]
["2025-02-20T10:17:35.000000000",535.255,556.0,0.0,0.01,20.65,21.01,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,674489.4]
["2025-02-20T10:17:35.000000000",535.255,557.0,0.0,0.01,21.58,22.01,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,674489.4]
["2025-02-20T10:17:35.000000000",535.255,558.0,0.0,0.01,22.48,23.01,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,674489.4]
["2025-02-20T10:17:35.000000000",535.255,559.0,0.0,0.01,23.65,24.01,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,674489.4]
["2025-02-20T10:17:35.000000000",535.255,560.0,0.0,0.01,24.65,25.01,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,674489.4]
["2025-02-20T10:17:46.000000000",535.38,511.0,23.89,24.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,613,81.7,674489.4]
["2025-02-20T10:17:46.000000000",535.38,512.0,22.89,23.54,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,674489.4]
["2025-02-20T10:17:46.000000000",535.38,513.0,21.88,22.53,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,674489.4]
["2025-02-20T10:17:46.000000000",535.38,514.0,20.88,21.53,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,674489.4]
["2025-02-20T10:17:46.000000000",535.38,515.0,19.88,20.53,0.01,0.02,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,674489.4]
["2025-02-20T10:17:46.000000000",535.38,516.0,18.88,19.46,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,674489.4]
["2025-02-20T10:17:46.000000000",535.38,517.0,17.88,18.54,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,547,441.8,674489.4]
["2025-02-20T10:17:46.000000000",535.38,518.0,16.87,17.55,0.01,0.02,1.0,-0.007,0.0,97,1,0.003,1559,415,467.7000000000001,674489.4]
["2025-02-20T10:17:46.000000000",535.38,519.0,15.87,16.54,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,674489.4]
["2025-02-20T10:17:46.000000000",535.38,520.0,14.87,15.52,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,665,919.8,674489.4]
["2025-02-20T10:17:46.000000000",535.38,521.0,13.87,14.46,0.02,0.03,1.0,-0.011,0.0,147,18,0.005,2923,1743,1461.5,674489.4]
["2025-02-20T10:17:46.000000000",535.38,522.0,12.88,13.56,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,892,1741.5,674489.4]
["2025-02-20T10:17:46.000000000",535.38,523.0,11.89,12.56,0.03,0.04,1.0,-0.017,0.0,141,0,0.007,3550,3623,2485.0,674489.4]
["2025-02-20T10:17:46.000000000",535.38,524.0,10.9,11.48,0.03,0.04,1.0,-0.022,0.0,197,1,0.009,2076,1887,1868.4,674489.4]
["2025-02-20T10:17:46.000000000",535.38,525.0,9.91,10.58,0.04,0.05,0.953,-0.027,0.002,284,19,0.012,20708,3374,24906.4,674489.4]
["2025-02-20T10:17:46.000000000",535.38,526.0,9.0,9.55,0.06,0.07,0.951,-0.033,0.006,172,13,0.014,2026,4758,2939.6,674489.4]
["2025-02-20T10:17:46.000000000",535.38,527.0,8.11,8.52,0.08,0.09,0.943,-0.047,0.014,334,1016,0.02,2643,5511,5753.6,674489.4]
["2025-02-20T10:17:46.000000000",535.38,528.0,7.01,7.55,0.11,0.12,0.932,-0.061,0.021,523,110,0.026,4750,8143,13448.3,674489.4]
["2025-02-20T10:17:46.000000000",535.38,529.0,6.33,6.71,0.16,0.17,0.909,-0.087,0.032,422,28,0.034,4310,7803,16004.4,674489.4]
["2025-02-20T10:17:46.000000000",535.38,530.0,5.56,5.66,0.24,0.25,0.881,-0.117,0.043,1616,728,0.044,5110,22857,29432.8,674489.4]
["2025-02-20T10:17:46.000000000",535.38,531.0,4.67,4.76,0.34,0.35,0.838,-0.161,0.056,719,442,0.057,1950,17622,15141.4,674489.4]
["2025-02-20T10:17:46.000000000",535.38,532.0,3.83,3.89,0.49,0.5,0.781,-0.219,0.07,729,3152,0.071,4144,25143,34525.4,674489.4]
["2025-02-20T10:17:46.000000000",535.38,533.0,3.04,3.1,0.69,0.7,0.708,-0.292,0.084,430,8051,0.084,5334,31049,48417.600000000006,674489.4]
["2025-02-20T10:17:46.000000000",535.38,534.0,2.33,2.35,0.97,0.98,0.622,-0.378,0.096,533,20917,0.096,5362,37265,56592.00000000001,674489.4]
["2025-02-20T10:17:46.000000000",535.38,535.0,1.7,1.72,1.33,1.35,0.524,-0.476,0.103,1368,39717,0.103,4292,28956,58298.0,674489.4]
["2025-02-20T10:17:46.000000000",535.38,536.0,1.18,1.19,1.81,1.83,0.419,-0.581,0.104,752,35809,0.104,4796,27572,57699.2,674489.4]
["2025-02-20T10:17:46.000000000",535.38,537.0,0.77,0.78,2.38,2.43,0.315,-0.685,0.097,2682,52108,0.097,4235,44526,67094.90000000001,674489.4]
["2025-02-20T10:17:46.000000000",535.38,538.0,0.47,0.48,3.08,3.14,0.221,-0.779,0.083,3741,56072,0.083,4012,39382,64349.9,674489.4]
["2025-02-20T10:17:46.000000000",535.38,539.0,0.27,0.28,3.85,3.96,0.146,-0.854,0.064,2756,48825,0.064,6478,12395,59097.6,674489.4]
["2025-02-20T10:17:46.000000000",535.38,540.0,0.14,0.15,4.72,4.9,0.089,-0.911,0.046,6199,38460,0.046,5499,4978,53810.8,674489.4]
["2025-02-20T10:17:46.000000000",535.38,541.0,0.07,0.08,5.63,5.89,0.051,-0.949,0.03,5308,28958,0.03,1364,1130,20016.0,674489.4]
["2025-02-20T10:17:46.000000000",535.38,542.0,0.04,0.05,6.56,6.86,0.032,-0.968,0.02,5059,12302,0.02,446,496,11010.0,674489.4]
["2025-02-20T10:17:46.000000000",535.38,543.0,0.02,0.03,7.39,7.85,0.019,-0.981,0.012,7555,7802,0.012,257,252,9374.4,674489.4]
["2025-02-20T10:17:46.000000000",535.38,544.0,0.01,0.02,8.57,8.84,0.011,-0.989,0.008,6537,6446,0.008,78,60,5292.0,674489.4]
["2025-02-20T10:17:46.000000000",535.38,545.0,0.01,0.02,9.45,9.83,0.01,-0.99,0.007,5748,3955,0.007,136,196,4118.8,674489.4]
["2025-02-20T10:17:46.000000000",535.38,546.0,0.0,0.01,10.43,10.83,0.004,-0.996,0.003,7966,6588,0.003,2728,55,3208.2000000000003,674489.4]
["2025-02-20T10:17:46.000000000",535.38,547.0,0.0,0.01,11.4,11.83,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,674489.4]
["2025-02-20T10:17:46.000000000",535.38,548.0,0.0,0.01,12.48,12.82,0.004,-0.996,0.002,4159,5222,0.002,1,12,832.0,674489.4]
["2025-02-20T10:17:46.000000000",535.38,549.0,0.0,0.01,13.47,13.82,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,674489.4]
["2025-02-20T10:17:46.000000000",535.38,550.0,0.0,0.01,14.49,14.82,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,674489.4]
["2025-02-20T10:17:46.000000000",535.38,551.0,0.0,0.01,15.35,15.82,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,674489.4]
["2025-02-20T10:17:46.000000000",535.38,552.0,0.0,0.01,16.49,16.82,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,674489.4]
["2025-02-20T10:17:46.000000000",535.38,553.0,0.0,0.01,17.44,17.82,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,674489.4]
["2025-02-20T10:17:46.000000000",535.38,554.0,0.0,0.01,18.42,18.82,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,674489.4]
["2025-02-20T10:17:46.000000000",535.38,555.0,0.0,0.01,19.46,19.82,0.002,-0.997,0.001,80,10,0.001,0,1,8.0,674489.4]
["2025-02-20T10:17:46.000000000",535.38,556.0,0.0,0.01,20.48,20.82,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,674489.4]
["2025-02-20T10:17:46.000000000",535.38,557.0,0.0,0.01,21.47,21.82,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,674489.4]
["2025-02-20T10:17:46.000000000",535.38,558.0,0.0,0.01,22.48,22.82,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,674489.4]
["2025-02-20T10:17:46.000000000",535.38,559.0,0.0,0.01,23.41,23.82,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,674489.4]
["2025-02-20T10:17:46.000000000",535.38,560.0,0.0,0.01,24.47,24.83,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,674489.4]
["2025-02-20T10:17:57.000000000",535.51,511.0,24.15,24.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,512.0,23.14,23.75,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,513.0,22.14,22.73,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,514.0,21.14,21.75,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,515.0,20.06,20.75,0.0,0.01,1.0,-0.006,0.0,4,23,0.002,552,96,110.4,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,516.0,19.15,19.76,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,517.0,18.13,18.76,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,548,441.8,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,518.0,17.12,17.76,0.01,0.02,1.0,-0.006,0.0,97,1,0.003,1559,425,467.7000000000001,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,519.0,16.12,16.77,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,520.0,15.12,15.77,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,665,919.8,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,521.0,14.13,14.77,0.02,0.03,1.0,-0.011,0.0,147,18,0.005,2923,1743,1461.5,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,522.0,13.16,13.77,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,892,1741.5,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,523.0,12.14,12.78,0.02,0.03,1.0,-0.017,0.0,141,0,0.007,3550,3633,2485.0,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,524.0,11.16,11.78,0.03,0.04,1.0,-0.018,0.0,197,1,0.008,2076,1893,1660.8,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,525.0,10.16,10.79,0.04,0.05,1.0,-0.023,0.0,284,19,0.01,20708,3374,20708.0,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,526.0,9.18,9.8,0.05,0.06,0.952,-0.032,0.006,172,13,0.014,2026,4769,2939.6,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,527.0,8.22,8.82,0.08,0.09,0.947,-0.042,0.012,334,1016,0.018,2643,5511,5158.2,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,528.0,7.25,7.81,0.1,0.11,0.936,-0.057,0.02,523,110,0.024,4750,8376,12446.0,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,529.0,6.37,6.86,0.15,0.16,0.917,-0.079,0.029,422,28,0.032,4310,7834,15015.8,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,530.0,5.68,5.78,0.22,0.23,0.886,-0.112,0.041,1616,728,0.043,5110,22922,28598.6,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,531.0,4.78,4.87,0.32,0.33,0.846,-0.153,0.054,719,442,0.055,1950,17743,14607.6,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,532.0,3.93,4.01,0.46,0.47,0.792,-0.208,0.068,729,3198,0.068,4144,25209,33136.4,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,533.0,3.14,3.19,0.66,0.67,0.723,-0.277,0.082,430,8099,0.082,5334,31245,47264.8,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,534.0,2.42,2.45,0.93,0.94,0.639,-0.361,0.095,533,21083,0.095,5362,37462,56002.5,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,535.0,1.78,1.79,1.28,1.3,0.542,-0.458,0.104,1368,39968,0.104,4292,29107,58864.0,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,536.0,1.24,1.25,1.74,1.76,0.436,-0.564,0.106,752,36463,0.106,4796,27703,58808.8,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,537.0,0.81,0.82,2.3,2.34,0.329,-0.671,0.1,2682,52995,0.1,4235,44544,69170.0,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,538.0,0.5,0.51,2.98,3.03,0.231,-0.768,0.086,3741,56341,0.086,4012,39386,66675.8,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,539.0,0.29,0.3,3.75,3.83,0.152,-0.848,0.067,2756,49059,0.067,6478,12401,61867.8,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,540.0,0.16,0.17,4.53,4.76,0.091,-0.909,0.048,6199,38624,0.047,5499,4978,55600.5,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,541.0,0.08,0.09,5.44,5.67,0.052,-0.948,0.031,5308,29011,0.031,1364,1150,20683.2,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,542.0,0.04,0.05,6.08,6.62,0.032,-0.968,0.02,5059,12434,0.02,446,496,11010.0,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,543.0,0.02,0.03,7.39,7.73,0.019,-0.981,0.013,7555,7805,0.013,257,252,10155.6,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,544.0,0.01,0.02,8.18,8.66,0.011,-0.989,0.008,6537,6471,0.008,78,60,5292.0,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,545.0,0.01,0.02,9.07,9.6,0.01,-0.99,0.007,5748,3955,0.007,136,196,4118.8,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,546.0,0.01,0.02,10.15,10.71,0.004,-0.996,0.003,7966,6614,0.003,2728,55,3208.2000000000003,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,547.0,0.0,0.01,11.01,11.7,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,548.0,0.0,0.01,12.35,12.63,0.004,-0.996,0.002,4159,5222,0.002,1,13,832.0,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,549.0,0.0,0.01,13.02,13.65,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,550.0,0.0,0.01,14.01,14.66,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,551.0,0.0,0.01,15.21,15.66,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,552.0,0.0,0.01,16.03,16.66,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,553.0,0.0,0.01,17.16,17.66,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,554.0,0.0,0.01,18.14,18.66,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,555.0,0.0,0.01,19.26,19.61,0.002,-0.997,0.001,80,10,0.001,0,1,8.0,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,556.0,0.0,0.01,20.27,20.66,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,557.0,0.0,0.01,20.99,21.66,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,558.0,0.0,0.01,21.99,22.66,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,559.0,0.0,0.01,23.21,23.66,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,675082.6999999998]
["2025-02-20T10:17:57.000000000",535.51,560.0,0.0,0.01,23.99,24.66,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,675082.6999999998]
["2025-02-20T10:18:08.000000000",535.46,511.0,24.03,24.63,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,681730.2]
["2025-02-20T10:18:08.000000000",535.46,512.0,23.14,23.63,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,681730.2]
["2025-02-20T10:18:08.000000000",535.46,513.0,22.03,22.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,681730.2]
["2025-02-20T10:18:08.000000000",535.46,514.0,21.14,21.63,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,681730.2]
["2025-02-20T10:18:08.000000000",535.46,515.0,20.06,20.63,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,96,55.2,681730.2]
["2025-02-20T10:18:08.000000000",535.46,516.0,19.17,19.64,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,681730.2]
["2025-02-20T10:18:08.000000000",535.46,517.0,18.14,18.69,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,548,441.8,681730.2]
["2025-02-20T10:18:08.000000000",535.46,518.0,17.13,17.7,0.01,0.02,1.0,-0.006,0.0,97,1,0.003,1559,429,467.7000000000001,681730.2]
["2025-02-20T10:18:08.000000000",535.46,519.0,16.12,16.65,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,681730.2]
["2025-02-20T10:18:08.000000000",535.46,520.0,15.15,15.64,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,665,919.8,681730.2]
["2025-02-20T10:18:08.000000000",535.46,521.0,14.16,14.67,0.01,0.02,1.0,-0.008,0.0,147,18,0.003,2923,1743,876.9,681730.2]
["2025-02-20T10:18:08.000000000",535.46,522.0,13.16,13.71,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,892,1741.5,681730.2]
["2025-02-20T10:18:08.000000000",535.46,523.0,12.01,12.72,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3633,2130.0,681730.2]
["2025-02-20T10:18:08.000000000",535.46,524.0,11.17,11.72,0.03,0.04,1.0,-0.018,0.0,197,1,0.008,2076,1924,1660.8,681730.2]
["2025-02-20T10:18:08.000000000",535.46,525.0,10.19,10.67,0.04,0.05,1.0,-0.023,0.0,284,19,0.01,20708,3378,20708.0,681730.2]
["2025-02-20T10:18:08.000000000",535.46,526.0,9.18,9.69,0.05,0.06,0.952,-0.028,0.003,172,13,0.013,2026,4784,2685.4,681730.2]
["2025-02-20T10:18:08.000000000",535.46,527.0,8.29,8.7,0.08,0.09,0.946,-0.042,0.011,334,1016,0.018,2643,5537,5124.8,681730.2]
["2025-02-20T10:18:08.000000000",535.46,528.0,7.29,7.73,0.11,0.12,0.935,-0.057,0.019,523,110,0.024,4750,8379,12393.7,681730.2]
["2025-02-20T10:18:08.000000000",535.46,529.0,6.42,6.77,0.15,0.16,0.919,-0.076,0.028,422,28,0.031,4310,7848,14542.6,681730.2]
["2025-02-20T10:18:08.000000000",535.46,530.0,5.64,5.74,0.23,0.24,0.891,-0.106,0.039,1616,733,0.041,5110,22975,27253.4,681730.2]
["2025-02-20T10:18:08.000000000",535.46,531.0,4.75,4.84,0.33,0.34,0.852,-0.146,0.052,719,442,0.053,1950,17794,14073.8,681730.2]
["2025-02-20T10:18:08.000000000",535.46,532.0,3.9,3.97,0.47,0.48,0.798,-0.201,0.066,729,3203,0.067,4144,25720,32576.200000000004,681730.2]
["2025-02-20T10:18:08.000000000",535.46,533.0,3.11,3.16,0.68,0.69,0.731,-0.269,0.081,430,8111,0.081,5334,31319,46688.4,681730.2]
["2025-02-20T10:18:08.000000000",535.46,534.0,2.4,2.42,0.95,0.96,0.648,-0.352,0.094,533,21247,0.094,5362,37660,55413.0,681730.2]
["2025-02-20T10:18:08.000000000",535.46,535.0,1.76,1.77,1.3,1.32,0.552,-0.448,0.103,1368,40426,0.103,4292,29215,58298.0,681730.2]
["2025-02-20T10:18:08.000000000",535.46,536.0,1.22,1.24,1.76,1.79,0.446,-0.554,0.107,752,36773,0.107,4796,27768,59363.6,681730.2]
["2025-02-20T10:18:08.000000000",535.46,537.0,0.8,0.81,2.33,2.37,0.34,-0.66,0.101,2682,53273,0.101,4235,44591,69861.7,681730.2]
["2025-02-20T10:18:08.000000000",535.46,538.0,0.49,0.5,3.01,3.07,0.239,-0.761,0.088,3741,56662,0.088,4012,39392,68226.4,681730.2]
["2025-02-20T10:18:08.000000000",535.46,539.0,0.28,0.29,3.79,3.87,0.157,-0.843,0.069,2756,49142,0.069,6478,12401,63714.600000000006,681730.2]
["2025-02-20T10:18:08.000000000",535.46,540.0,0.15,0.16,4.54,4.79,0.096,-0.904,0.05,6199,38703,0.05,5499,4978,58490.00000000001,681730.2]
["2025-02-20T10:18:08.000000000",535.46,541.0,0.08,0.09,5.44,5.75,0.058,-0.942,0.033,5308,29014,0.033,1364,1150,22017.6,681730.2]
["2025-02-20T10:18:08.000000000",535.46,542.0,0.04,0.05,6.16,6.69,0.033,-0.967,0.021,5059,12446,0.021,446,496,11560.5,681730.2]
["2025-02-20T10:18:08.000000000",535.46,543.0,0.02,0.03,7.39,7.7,0.019,-0.981,0.013,7555,7805,0.013,257,252,10155.6,681730.2]
["2025-02-20T10:18:08.000000000",535.46,544.0,0.01,0.02,8.22,8.68,0.012,-0.988,0.008,6537,6475,0.008,78,60,5292.0,681730.2]
["2025-02-20T10:18:08.000000000",535.46,545.0,0.01,0.02,9.16,9.67,0.011,-0.989,0.007,5748,3982,0.007,136,196,4118.8,681730.2]
["2025-02-20T10:18:08.000000000",535.46,546.0,0.01,0.02,10.22,10.71,0.01,-0.99,0.006,7966,6614,0.006,2728,55,6416.400000000001,681730.2]
["2025-02-20T10:18:08.000000000",535.46,547.0,0.0,0.01,11.07,11.71,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,681730.2]
["2025-02-20T10:18:08.000000000",535.46,548.0,0.0,0.01,12.37,12.64,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,681730.2]
["2025-02-20T10:18:08.000000000",535.46,549.0,0.0,0.01,13.08,13.67,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,681730.2]
["2025-02-20T10:18:08.000000000",535.46,550.0,0.0,0.01,14.11,14.66,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,681730.2]
["2025-02-20T10:18:08.000000000",535.46,551.0,0.0,0.01,15.24,15.67,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,681730.2]
["2025-02-20T10:18:08.000000000",535.46,552.0,0.0,0.01,16.05,16.67,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,681730.2]
["2025-02-20T10:18:08.000000000",535.46,553.0,0.0,0.01,17.05,17.71,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,681730.2]
["2025-02-20T10:18:08.000000000",535.46,554.0,0.0,0.01,18.17,18.71,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,681730.2]
["2025-02-20T10:18:08.000000000",535.46,555.0,0.0,0.01,19.26,19.66,0.002,-0.997,0.001,80,10,0.001,0,1,8.0,681730.2]
["2025-02-20T10:18:08.000000000",535.46,556.0,0.0,0.01,20.1,20.71,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,681730.2]
["2025-02-20T10:18:08.000000000",535.46,557.0,0.0,0.01,21.11,21.71,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,681730.2]
["2025-02-20T10:18:08.000000000",535.46,558.0,0.0,0.01,22.11,22.71,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,681730.2]
["2025-02-20T10:18:08.000000000",535.46,559.0,0.0,0.01,23.21,23.71,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,681730.2]
["2025-02-20T10:18:08.000000000",535.46,560.0,0.0,0.01,24.05,24.71,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,681730.2]
["2025-02-20T10:18:20.000000000",535.505,511.0,24.06,24.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,684171.2]
["2025-02-20T10:18:20.000000000",535.505,512.0,23.15,23.68,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,684171.2]
["2025-02-20T10:18:20.000000000",535.505,513.0,22.06,22.74,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,684171.2]
["2025-02-20T10:18:20.000000000",535.505,514.0,21.04,21.64,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,684171.2]
["2025-02-20T10:18:20.000000000",535.505,515.0,20.04,20.69,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,684171.2]
["2025-02-20T10:18:20.000000000",535.505,516.0,19.18,19.7,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,684171.2]
["2025-02-20T10:18:20.000000000",535.505,517.0,18.14,18.75,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,548,441.8,684171.2]
["2025-02-20T10:18:20.000000000",535.505,518.0,17.14,17.76,0.01,0.02,1.0,-0.006,0.0,97,1,0.003,1559,429,467.7000000000001,684171.2]
["2025-02-20T10:18:20.000000000",535.505,519.0,16.17,16.76,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,204,323.7,684171.2]
["2025-02-20T10:18:20.000000000",535.505,520.0,15.18,15.68,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,665,919.8,684171.2]
["2025-02-20T10:18:20.000000000",535.505,521.0,14.18,14.67,0.01,0.02,1.0,-0.008,0.0,147,18,0.003,2923,1743,876.9,684171.2]
["2025-02-20T10:18:20.000000000",535.505,522.0,13.17,13.71,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,893,1741.5,684171.2]
["2025-02-20T10:18:20.000000000",535.505,523.0,12.05,12.77,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3633,2130.0,684171.2]
["2025-02-20T10:18:20.000000000",535.505,524.0,11.18,11.72,0.03,0.04,1.0,-0.018,0.0,197,1,0.008,2076,1930,1660.8,684171.2]
["2025-02-20T10:18:20.000000000",535.505,525.0,10.21,10.68,0.04,0.05,1.0,-0.023,0.0,284,19,0.01,20708,3378,20708.0,684171.2]
["2025-02-20T10:18:20.000000000",535.505,526.0,9.39,9.69,0.05,0.06,0.954,-0.028,0.004,172,13,0.013,2026,4786,2702.5999999999995,684171.2]
["2025-02-20T10:18:20.000000000",535.505,527.0,8.5,8.7,0.08,0.09,0.947,-0.042,0.012,334,1016,0.018,2643,5541,5158.2,684171.2]
["2025-02-20T10:18:20.000000000",535.505,528.0,7.49,7.73,0.11,0.12,0.936,-0.056,0.019,523,110,0.024,4750,8388,12393.7,684171.2]
["2025-02-20T10:18:20.000000000",535.505,529.0,6.45,6.75,0.15,0.16,0.92,-0.075,0.028,422,28,0.031,4310,7851,14542.6,684171.2]
["2025-02-20T10:18:20.000000000",535.505,530.0,5.71,5.77,0.22,0.23,0.892,-0.106,0.039,1616,734,0.041,5110,23005,27253.4,684171.2]
["2025-02-20T10:18:20.000000000",535.505,531.0,4.78,4.87,0.32,0.33,0.853,-0.146,0.052,719,442,0.053,1950,17808,14073.8,684171.2]
["2025-02-20T10:18:20.000000000",535.505,532.0,3.93,4.0,0.46,0.47,0.8,-0.201,0.066,729,3205,0.067,4144,25870,32576.200000000004,684171.2]
["2025-02-20T10:18:20.000000000",535.505,533.0,3.13,3.19,0.66,0.67,0.733,-0.268,0.081,430,8141,0.081,5334,31555,46688.4,684171.2]
["2025-02-20T10:18:20.000000000",535.505,534.0,2.42,2.44,0.93,0.94,0.651,-0.349,0.094,533,21299,0.094,5362,37841,55413.0,684171.2]
["2025-02-20T10:18:20.000000000",535.505,535.0,1.77,1.79,1.29,1.3,0.554,-0.446,0.103,1368,40616,0.103,4292,29239,58298.0,684171.2]
["2025-02-20T10:18:20.000000000",535.505,536.0,1.23,1.25,1.75,1.76,0.449,-0.551,0.107,752,37142,0.107,4796,27800,59363.6,684171.2]
["2025-02-20T10:18:20.000000000",535.505,537.0,0.81,0.82,2.3,2.34,0.341,-0.659,0.102,2682,53484,0.102,4235,44649,70553.4,684171.2]
["2025-02-20T10:18:20.000000000",535.505,538.0,0.49,0.5,2.97,3.03,0.24,-0.76,0.089,3741,56807,0.089,4012,39392,69001.70000000001,684171.2]
["2025-02-20T10:18:20.000000000",535.505,539.0,0.28,0.29,3.75,3.83,0.158,-0.842,0.07,2756,49172,0.07,6478,12406,64638.000000000015,684171.2]
["2025-02-20T10:18:20.000000000",535.505,540.0,0.15,0.16,4.54,4.75,0.097,-0.903,0.05,6199,38727,0.05,5499,4978,58490.00000000001,684171.2]
["2025-02-20T10:18:20.000000000",535.505,541.0,0.08,0.09,5.44,5.74,0.058,-0.942,0.033,5308,29016,0.033,1364,1150,22017.6,684171.2]
["2025-02-20T10:18:20.000000000",535.505,542.0,0.04,0.05,6.17,6.66,0.033,-0.967,0.021,5059,12446,0.021,446,496,11560.5,684171.2]
["2025-02-20T10:18:20.000000000",535.505,543.0,0.02,0.03,7.39,7.69,0.019,-0.981,0.013,7555,7805,0.013,257,252,10155.6,684171.2]
["2025-02-20T10:18:20.000000000",535.505,544.0,0.01,0.02,8.24,8.68,0.012,-0.988,0.008,6537,6504,0.008,78,60,5292.0,684171.2]
["2025-02-20T10:18:20.000000000",535.505,545.0,0.01,0.02,9.22,9.66,0.011,-0.989,0.007,5748,3982,0.007,136,196,4118.8,684171.2]
["2025-02-20T10:18:20.000000000",535.505,546.0,0.01,0.02,10.23,10.67,0.01,-0.99,0.006,7966,6614,0.006,2728,55,6416.400000000001,684171.2]
["2025-02-20T10:18:20.000000000",535.505,547.0,0.0,0.01,11.08,11.67,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,684171.2]
["2025-02-20T10:18:20.000000000",535.505,548.0,0.0,0.01,12.22,12.63,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,684171.2]
["2025-02-20T10:18:20.000000000",535.505,549.0,0.0,0.01,13.1,13.67,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,684171.2]
["2025-02-20T10:18:20.000000000",535.505,550.0,0.0,0.01,14.11,14.66,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,684171.2]
["2025-02-20T10:18:20.000000000",535.505,551.0,0.0,0.01,15.25,15.67,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,684171.2]
["2025-02-20T10:18:20.000000000",535.505,552.0,0.0,0.01,16.08,16.67,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,684171.2]
["2025-02-20T10:18:20.000000000",535.505,553.0,0.0,0.01,16.99,17.67,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,684171.2]
["2025-02-20T10:18:20.000000000",535.505,554.0,0.0,0.01,18.12,18.67,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,684171.2]
["2025-02-20T10:18:20.000000000",535.505,555.0,0.0,0.01,19.26,19.65,0.002,-0.997,0.001,80,10,0.001,0,1,8.0,684171.2]
["2025-02-20T10:18:20.000000000",535.505,556.0,0.0,0.01,19.99,20.67,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,684171.2]
["2025-02-20T10:18:20.000000000",535.505,557.0,0.0,0.01,21.05,21.67,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,684171.2]
["2025-02-20T10:18:20.000000000",535.505,558.0,0.0,0.01,22.05,22.67,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,684171.2]
["2025-02-20T10:18:20.000000000",535.505,559.0,0.0,0.01,23.21,23.67,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,684171.2]
["2025-02-20T10:18:20.000000000",535.505,560.0,0.0,0.01,24.05,24.67,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,684171.2]
["2025-02-20T10:18:31.000000000",535.59,511.0,24.11,24.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,684171.2]
["2025-02-20T10:18:31.000000000",535.59,512.0,23.16,23.74,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,684171.2]
["2025-02-20T10:18:31.000000000",535.59,513.0,22.13,22.74,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,684171.2]
["2025-02-20T10:18:31.000000000",535.59,514.0,21.11,21.68,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,684171.2]
["2025-02-20T10:18:31.000000000",535.59,515.0,20.13,20.75,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,684171.2]
["2025-02-20T10:18:31.000000000",535.59,516.0,19.2,19.78,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,684171.2]
["2025-02-20T10:18:31.000000000",535.59,517.0,18.18,18.79,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,548,441.8,684171.2]
["2025-02-20T10:18:31.000000000",535.59,518.0,17.16,17.79,0.01,0.02,1.0,-0.006,0.0,97,1,0.003,1559,429,467.7000000000001,684171.2]
["2025-02-20T10:18:31.000000000",535.59,519.0,16.18,16.76,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,684171.2]
["2025-02-20T10:18:31.000000000",535.59,520.0,15.18,15.68,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,665,919.8,684171.2]
["2025-02-20T10:18:31.000000000",535.59,521.0,14.18,14.68,0.01,0.02,1.0,-0.008,0.0,147,18,0.003,2923,1743,876.9,684171.2]
["2025-02-20T10:18:31.000000000",535.59,522.0,13.18,13.8,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,893,1741.5,684171.2]
["2025-02-20T10:18:31.000000000",535.59,523.0,12.11,12.81,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3633,2130.0,684171.2]
["2025-02-20T10:18:31.000000000",535.59,524.0,11.18,11.81,0.03,0.04,1.0,-0.018,0.0,197,1,0.008,2076,1930,1660.8,684171.2]
["2025-02-20T10:18:31.000000000",535.59,525.0,10.21,10.79,0.04,0.05,1.0,-0.023,0.0,284,19,0.01,20708,3379,20708.0,684171.2]
["2025-02-20T10:18:31.000000000",535.59,526.0,9.39,9.76,0.05,0.06,0.954,-0.028,0.004,172,13,0.013,2026,4788,2702.5999999999995,684171.2]
["2025-02-20T10:18:31.000000000",535.59,527.0,8.5,8.74,0.07,0.08,0.947,-0.042,0.012,334,1016,0.018,2643,5544,5158.2,684171.2]
["2025-02-20T10:18:31.000000000",535.59,528.0,7.53,7.77,0.1,0.11,0.936,-0.056,0.019,523,110,0.024,4750,8391,12393.7,684171.2]
["2025-02-20T10:18:31.000000000",535.59,529.0,6.47,6.8,0.15,0.16,0.92,-0.075,0.028,422,28,0.031,4310,7857,14542.6,684171.2]
["2025-02-20T10:18:31.000000000",535.59,530.0,5.75,5.85,0.21,0.22,0.892,-0.106,0.039,1616,779,0.041,5110,23023,27253.4,684171.2]
["2025-02-20T10:18:31.000000000",535.59,531.0,4.85,4.9,0.31,0.32,0.853,-0.146,0.052,719,442,0.053,1950,17813,14073.8,684171.2]
["2025-02-20T10:18:31.000000000",535.59,532.0,4.0,4.07,0.44,0.45,0.8,-0.201,0.066,729,3211,0.067,4144,25879,32576.200000000004,684171.2]
["2025-02-20T10:18:31.000000000",535.59,533.0,3.19,3.25,0.63,0.65,0.733,-0.268,0.081,430,8142,0.081,5334,31599,46688.4,684171.2]
["2025-02-20T10:18:31.000000000",535.59,534.0,2.46,2.49,0.89,0.9,0.651,-0.349,0.094,533,21332,0.094,5362,37929,55413.0,684171.2]
["2025-02-20T10:18:31.000000000",535.59,535.0,1.82,1.83,1.23,1.25,0.554,-0.446,0.103,1368,40704,0.103,4292,29286,58298.0,684171.2]
["2025-02-20T10:18:31.000000000",535.59,536.0,1.26,1.28,1.68,1.7,0.449,-0.551,0.107,752,37432,0.107,4796,27832,59363.6,684171.2]
["2025-02-20T10:18:31.000000000",535.59,537.0,0.82,0.84,2.23,2.27,0.341,-0.659,0.102,2682,54037,0.102,4235,46285,70553.4,684171.2]
["2025-02-20T10:18:31.000000000",535.59,538.0,0.5,0.51,2.91,2.95,0.24,-0.76,0.089,3741,57184,0.089,4012,39393,69001.70000000001,684171.2]
["2025-02-20T10:18:31.000000000",535.59,539.0,0.29,0.3,3.67,3.75,0.158,-0.842,0.07,2756,49187,0.07,6478,12407,64638.000000000015,684171.2]
["2025-02-20T10:18:31.000000000",535.59,540.0,0.15,0.16,4.5,4.68,0.097,-0.903,0.05,6199,38748,0.05,5499,4978,58490.00000000001,684171.2]
["2025-02-20T10:18:31.000000000",535.59,541.0,0.08,0.09,5.3,5.69,0.058,-0.942,0.033,5308,29016,0.033,1364,1150,22017.6,684171.2]
["2025-02-20T10:18:31.000000000",535.59,542.0,0.04,0.05,6.21,6.61,0.033,-0.967,0.021,5059,12450,0.021,446,496,11560.5,684171.2]
["2025-02-20T10:18:31.000000000",535.59,543.0,0.02,0.03,7.36,7.61,0.019,-0.981,0.013,7555,7805,0.013,257,252,10155.6,684171.2]
["2025-02-20T10:18:31.000000000",535.59,544.0,0.01,0.02,8.24,8.62,0.012,-0.988,0.008,6537,6504,0.008,78,60,5292.0,684171.2]
["2025-02-20T10:18:31.000000000",535.59,545.0,0.01,0.02,9.24,9.59,0.011,-0.989,0.007,5748,3982,0.007,136,196,4118.8,684171.2]
["2025-02-20T10:18:31.000000000",535.59,546.0,0.01,0.02,10.23,10.61,0.01,-0.99,0.006,7966,6614,0.006,2728,55,6416.400000000001,684171.2]
["2025-02-20T10:18:31.000000000",535.59,547.0,0.0,0.01,11.09,11.61,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,684171.2]
["2025-02-20T10:18:31.000000000",535.59,548.0,0.0,0.01,12.26,12.57,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,684171.2]
["2025-02-20T10:18:31.000000000",535.59,549.0,0.0,0.01,13.1,13.61,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,684171.2]
["2025-02-20T10:18:31.000000000",535.59,550.0,0.0,0.01,14.11,14.6,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,684171.2]
["2025-02-20T10:18:31.000000000",535.59,551.0,0.0,0.01,15.25,15.6,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,684171.2]
["2025-02-20T10:18:31.000000000",535.59,552.0,0.0,0.01,16.09,16.6,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,684171.2]
["2025-02-20T10:18:31.000000000",535.59,553.0,0.0,0.01,17.01,17.6,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,684171.2]
["2025-02-20T10:18:31.000000000",535.59,554.0,0.0,0.01,18.12,18.6,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,684171.2]
["2025-02-20T10:18:31.000000000",535.59,555.0,0.0,0.01,19.26,19.59,0.002,-0.997,0.001,80,10,0.001,0,1,8.0,684171.2]
["2025-02-20T10:18:31.000000000",535.59,556.0,0.0,0.01,19.99,20.6,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,684171.2]
["2025-02-20T10:18:31.000000000",535.59,557.0,0.0,0.01,21.05,21.6,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,684171.2]
["2025-02-20T10:18:31.000000000",535.59,558.0,0.0,0.01,22.05,22.6,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,684171.2]
["2025-02-20T10:18:31.000000000",535.59,559.0,0.0,0.01,23.21,23.61,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,684171.2]
["2025-02-20T10:18:31.000000000",535.59,560.0,0.0,0.01,24.05,24.61,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,684171.2]
["2025-02-20T10:18:42.000000000",535.62,511.0,24.15,24.8,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,684553.3]
["2025-02-20T10:18:42.000000000",535.62,512.0,23.18,23.83,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,684553.3]
["2025-02-20T10:18:42.000000000",535.62,513.0,22.14,22.83,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,684553.3]
["2025-02-20T10:18:42.000000000",535.62,514.0,21.13,21.72,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,684553.3]
["2025-02-20T10:18:42.000000000",535.62,515.0,20.14,20.82,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,684553.3]
["2025-02-20T10:18:42.000000000",535.62,516.0,19.13,19.82,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,684553.3]
["2025-02-20T10:18:42.000000000",535.62,517.0,18.22,18.8,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,548,441.8,684553.3]
["2025-02-20T10:18:42.000000000",535.62,518.0,17.18,17.83,0.01,0.02,1.0,-0.006,0.0,97,1,0.003,1559,429,467.7000000000001,684553.3]
["2025-02-20T10:18:42.000000000",535.62,519.0,16.23,16.77,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,684553.3]
["2025-02-20T10:18:42.000000000",535.62,520.0,15.18,15.74,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,665,919.8,684553.3]
["2025-02-20T10:18:42.000000000",535.62,521.0,14.18,14.73,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,684553.3]
["2025-02-20T10:18:42.000000000",535.62,522.0,13.18,13.84,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,893,1741.5,684553.3]
["2025-02-20T10:18:42.000000000",535.62,523.0,12.14,12.85,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3633,2130.0,684553.3]
["2025-02-20T10:18:42.000000000",535.62,524.0,11.18,11.75,0.03,0.04,1.0,-0.018,0.0,197,1,0.008,2076,1930,1660.8,684553.3]
["2025-02-20T10:18:42.000000000",535.62,525.0,10.48,10.76,0.04,0.05,1.0,-0.023,0.0,284,19,0.01,20708,3382,20708.0,684553.3]
["2025-02-20T10:18:42.000000000",535.62,526.0,9.39,9.76,0.05,0.06,0.952,-0.028,0.003,172,13,0.013,2026,4789,2685.4,684553.3]
["2025-02-20T10:18:42.000000000",535.62,527.0,8.5,8.77,0.07,0.08,0.948,-0.038,0.01,334,1016,0.017,2643,5560,4827.1,684553.3]
["2025-02-20T10:18:42.000000000",535.62,528.0,7.56,7.8,0.1,0.11,0.938,-0.053,0.018,523,110,0.023,4750,8393,11866.4,684553.3]
["2025-02-20T10:18:42.000000000",535.62,529.0,6.5,6.83,0.14,0.15,0.919,-0.075,0.028,422,28,0.031,4310,7862,14542.6,684553.3]
["2025-02-20T10:18:42.000000000",535.62,530.0,5.77,5.85,0.21,0.22,0.891,-0.105,0.039,1616,779,0.041,5110,23057,27253.4,684553.3]
["2025-02-20T10:18:42.000000000",535.62,531.0,4.87,4.96,0.3,0.31,0.853,-0.146,0.052,719,443,0.053,1950,17856,14073.8,684553.3]
["2025-02-20T10:18:42.000000000",535.62,532.0,4.01,4.09,0.43,0.44,0.801,-0.199,0.066,729,3212,0.067,4144,26038,32576.200000000004,684553.3]
["2025-02-20T10:18:42.000000000",535.62,533.0,3.2,3.26,0.61,0.63,0.734,-0.265,0.081,430,8154,0.081,5334,31684,46688.4,684553.3]
["2025-02-20T10:18:42.000000000",535.62,534.0,2.47,2.5,0.87,0.88,0.652,-0.348,0.094,533,21345,0.094,5362,37997,55413.0,684553.3]
["2025-02-20T10:18:42.000000000",535.62,535.0,1.82,1.84,1.21,1.23,0.555,-0.445,0.104,1368,41090,0.104,4292,29392,58864.0,684553.3]
["2025-02-20T10:18:42.000000000",535.62,536.0,1.26,1.28,1.65,1.67,0.449,-0.551,0.107,752,37939,0.107,4796,27893,59363.6,684553.3]
["2025-02-20T10:18:42.000000000",535.62,537.0,0.83,0.84,2.2,2.24,0.34,-0.66,0.103,2682,54406,0.103,4235,46285,71245.1,684553.3]
["2025-02-20T10:18:42.000000000",535.62,538.0,0.5,0.52,2.87,2.93,0.241,-0.759,0.089,3741,57274,0.089,4012,39402,69001.70000000001,684553.3]
["2025-02-20T10:18:42.000000000",535.62,539.0,0.29,0.3,3.64,3.71,0.158,-0.842,0.07,2756,49234,0.07,6478,12408,64638.000000000015,684553.3]
["2025-02-20T10:18:42.000000000",535.62,540.0,0.15,0.16,4.38,4.67,0.097,-0.903,0.05,6199,38755,0.05,5499,4978,58490.00000000001,684553.3]
["2025-02-20T10:18:42.000000000",535.62,541.0,0.08,0.09,5.3,5.67,0.058,-0.942,0.033,5308,29025,0.033,1364,1150,22017.6,684553.3]
["2025-02-20T10:18:42.000000000",535.62,542.0,0.04,0.05,6.23,6.58,0.033,-0.967,0.021,5059,12453,0.021,446,496,11560.5,684553.3]
["2025-02-20T10:18:42.000000000",535.62,543.0,0.02,0.03,7.19,7.59,0.019,-0.981,0.013,7555,7806,0.013,257,252,10155.6,684553.3]
["2025-02-20T10:18:42.000000000",535.62,544.0,0.01,0.02,8.24,8.6,0.012,-0.988,0.008,6537,6529,0.008,78,60,5292.0,684553.3]
["2025-02-20T10:18:42.000000000",535.62,545.0,0.01,0.02,9.24,9.57,0.011,-0.989,0.007,5748,3992,0.007,136,196,4118.8,684553.3]
["2025-02-20T10:18:42.000000000",535.62,546.0,0.01,0.02,10.23,10.58,0.01,-0.99,0.006,7966,6614,0.006,2728,55,6416.400000000001,684553.3]
["2025-02-20T10:18:42.000000000",535.62,547.0,0.0,0.01,11.1,11.59,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,684553.3]
["2025-02-20T10:18:42.000000000",535.62,548.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,684553.3]
["2025-02-20T10:18:42.000000000",535.62,549.0,0.0,0.01,13.1,13.58,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,684553.3]
["2025-02-20T10:18:42.000000000",535.62,550.0,0.0,0.01,14.11,14.58,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,684553.3]
["2025-02-20T10:18:42.000000000",535.62,551.0,0.0,0.01,15.14,15.58,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,684553.3]
["2025-02-20T10:18:42.000000000",535.62,552.0,0.0,0.01,16.12,16.58,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,684553.3]
["2025-02-20T10:18:42.000000000",535.62,553.0,0.0,0.01,17.03,17.59,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,684553.3]
["2025-02-20T10:18:42.000000000",535.62,554.0,0.0,0.01,18.12,18.59,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,684553.3]
["2025-02-20T10:18:42.000000000",535.62,555.0,0.0,0.01,19.29,19.56,0.002,-0.997,0.001,80,10,0.001,0,2,8.0,684553.3]
["2025-02-20T10:18:42.000000000",535.62,556.0,0.0,0.01,20.02,20.58,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,684553.3]
["2025-02-20T10:18:42.000000000",535.62,557.0,0.0,0.01,20.92,21.58,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,684553.3]
["2025-02-20T10:18:42.000000000",535.62,558.0,0.0,0.01,22.05,22.58,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,684553.3]
["2025-02-20T10:18:42.000000000",535.62,559.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,684553.3]
["2025-02-20T10:18:42.000000000",535.62,560.0,0.0,0.01,24.05,24.58,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,684553.3]
["2025-02-20T10:18:54.000000000",535.7,511.0,24.23,24.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,687938.8]
["2025-02-20T10:18:54.000000000",535.7,512.0,23.23,23.91,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,687938.8]
["2025-02-20T10:18:54.000000000",535.7,513.0,22.22,22.87,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,687938.8]
["2025-02-20T10:18:54.000000000",535.7,514.0,21.22,21.83,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,687938.8]
["2025-02-20T10:18:54.000000000",535.7,515.0,20.26,20.91,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,687938.8]
["2025-02-20T10:18:54.000000000",535.7,516.0,19.22,19.82,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,687938.8]
["2025-02-20T10:18:54.000000000",535.7,517.0,18.23,18.88,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,548,441.8,687938.8]
["2025-02-20T10:18:54.000000000",535.7,518.0,17.24,17.89,0.01,0.02,1.0,-0.006,0.0,97,1,0.002,1559,429,311.8,687938.8]
["2025-02-20T10:18:54.000000000",535.7,519.0,16.25,16.85,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,687938.8]
["2025-02-20T10:18:54.000000000",535.7,520.0,15.23,15.8,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,665,919.8,687938.8]
["2025-02-20T10:18:54.000000000",535.7,521.0,14.23,14.86,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,687938.8]
["2025-02-20T10:18:54.000000000",535.7,522.0,13.22,13.9,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,894,1741.5,687938.8]
["2025-02-20T10:18:54.000000000",535.7,523.0,12.23,12.9,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3633,2130.0,687938.8]
["2025-02-20T10:18:54.000000000",535.7,524.0,11.24,11.82,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,1930,1660.8,687938.8]
["2025-02-20T10:18:54.000000000",535.7,525.0,10.48,10.91,0.04,0.05,1.0,-0.022,0.0,284,19,0.01,20708,3382,20708.0,687938.8]
["2025-02-20T10:18:54.000000000",535.7,526.0,9.41,9.87,0.05,0.06,0.953,-0.028,0.003,172,13,0.013,2026,4790,2685.4,687938.8]
["2025-02-20T10:18:54.000000000",535.7,527.0,8.51,8.91,0.07,0.08,0.949,-0.038,0.01,334,1016,0.017,2643,5565,4827.1,687938.8]
["2025-02-20T10:18:54.000000000",535.7,528.0,7.62,7.94,0.1,0.11,0.939,-0.053,0.017,523,110,0.023,4750,8423,11814.1,687938.8]
["2025-02-20T10:18:54.000000000",535.7,529.0,6.51,6.91,0.14,0.15,0.923,-0.072,0.026,422,29,0.03,4310,7864,14027.2,687938.8]
["2025-02-20T10:18:54.000000000",535.7,530.0,5.84,5.94,0.2,0.21,0.895,-0.102,0.038,1616,785,0.04,5110,23219,26580.8,687938.8]
["2025-02-20T10:18:54.000000000",535.7,531.0,4.93,5.03,0.29,0.3,0.859,-0.14,0.051,719,445,0.052,1950,17871,13806.9,687938.8]
["2025-02-20T10:18:54.000000000",535.7,532.0,4.07,4.15,0.41,0.42,0.807,-0.193,0.065,729,3215,0.066,4144,26162,32088.9,687938.8]
["2025-02-20T10:18:54.000000000",535.7,533.0,3.26,3.3,0.59,0.6,0.742,-0.258,0.08,430,8162,0.08,5334,31832,46112.0,687938.8]
["2025-02-20T10:18:54.000000000",535.7,534.0,2.51,2.55,0.84,0.85,0.66,-0.339,0.094,533,21356,0.094,5362,38094,55413.0,687938.8]
["2025-02-20T10:18:54.000000000",535.7,535.0,1.86,1.87,1.17,1.18,0.564,-0.436,0.104,1368,41334,0.104,4292,29474,58864.0,687938.8]
["2025-02-20T10:18:54.000000000",535.7,536.0,1.29,1.3,1.6,1.62,0.457,-0.543,0.109,752,38097,0.109,4796,27954,60473.2,687938.8]
["2025-02-20T10:18:54.000000000",535.7,537.0,0.84,0.85,2.14,2.17,0.347,-0.653,0.104,2682,54582,0.104,4235,46304,71936.79999999999,687938.8]
["2025-02-20T10:18:54.000000000",535.7,538.0,0.51,0.52,2.8,2.86,0.244,-0.756,0.091,3741,57345,0.091,4012,39406,70552.29999999999,687938.8]
["2025-02-20T10:18:54.000000000",535.7,539.0,0.29,0.3,3.57,3.66,0.16,-0.84,0.071,2756,49301,0.071,6478,12419,65561.4,687938.8]
["2025-02-20T10:18:54.000000000",535.7,540.0,0.15,0.16,4.39,4.58,0.098,-0.902,0.051,6199,38857,0.051,5499,4978,59659.8,687938.8]
["2025-02-20T10:18:54.000000000",535.7,541.0,0.08,0.09,5.3,5.58,0.058,-0.942,0.034,5308,29036,0.034,1364,1150,22684.800000000003,687938.8]
["2025-02-20T10:18:54.000000000",535.7,542.0,0.04,0.05,6.24,6.54,0.033,-0.967,0.021,5059,12453,0.021,446,496,11560.5,687938.8]
["2025-02-20T10:18:54.000000000",535.7,543.0,0.02,0.03,7.19,7.52,0.019,-0.98,0.013,7555,7806,0.013,257,252,10155.6,687938.8]
["2025-02-20T10:18:54.000000000",535.7,544.0,0.01,0.02,8.24,8.51,0.012,-0.988,0.008,6537,6529,0.008,78,60,5292.0,687938.8]
["2025-02-20T10:18:54.000000000",535.7,545.0,0.01,0.02,9.24,9.5,0.011,-0.989,0.007,5748,3992,0.007,136,196,4118.8,687938.8]
["2025-02-20T10:18:54.000000000",535.7,546.0,0.01,0.02,10.23,10.5,0.01,-0.99,0.006,7966,6614,0.006,2728,55,6416.400000000001,687938.8]
["2025-02-20T10:18:54.000000000",535.7,547.0,0.0,0.01,11.1,11.5,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,687938.8]
["2025-02-20T10:18:54.000000000",535.7,548.0,0.0,0.01,12.23,12.5,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,687938.8]
["2025-02-20T10:18:54.000000000",535.7,549.0,0.0,0.01,13.1,13.49,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,687938.8]
["2025-02-20T10:18:54.000000000",535.7,550.0,0.0,0.01,14.11,14.49,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,687938.8]
["2025-02-20T10:18:54.000000000",535.7,551.0,0.0,0.01,15.14,15.5,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,687938.8]
["2025-02-20T10:18:54.000000000",535.7,552.0,0.0,0.01,16.13,16.5,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,687938.8]
["2025-02-20T10:18:54.000000000",535.7,553.0,0.0,0.01,17.06,17.5,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,687938.8]
["2025-02-20T10:18:54.000000000",535.7,554.0,0.0,0.01,18.12,18.5,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,687938.8]
["2025-02-20T10:18:54.000000000",535.7,555.0,0.0,0.01,19.09,19.49,0.002,-0.997,0.001,80,10,0.001,0,2,8.0,687938.8]
["2025-02-20T10:18:54.000000000",535.7,556.0,0.0,0.01,20.02,20.5,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,687938.8]
["2025-02-20T10:18:54.000000000",535.7,557.0,0.0,0.01,20.92,21.49,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,687938.8]
["2025-02-20T10:18:54.000000000",535.7,558.0,0.0,0.01,22.05,22.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,687938.8]
["2025-02-20T10:18:54.000000000",535.7,559.0,0.0,0.01,23.14,23.5,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,687938.8]
["2025-02-20T10:18:54.000000000",535.7,560.0,0.0,0.01,24.05,24.49,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,687938.8]
["2025-02-20T10:19:05.000000000",535.695,511.0,24.24,24.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,692854.6]
["2025-02-20T10:19:05.000000000",535.695,512.0,23.23,23.91,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,692854.6]
["2025-02-20T10:19:05.000000000",535.695,513.0,22.22,22.87,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,692854.6]
["2025-02-20T10:19:05.000000000",535.695,514.0,21.22,21.83,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,692854.6]
["2025-02-20T10:19:05.000000000",535.695,515.0,20.26,20.91,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,692854.6]
["2025-02-20T10:19:05.000000000",535.695,516.0,19.23,19.82,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,692854.6]
["2025-02-20T10:19:05.000000000",535.695,517.0,18.23,18.91,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,548,441.8,692854.6]
["2025-02-20T10:19:05.000000000",535.695,518.0,17.25,17.93,0.01,0.02,1.0,-0.006,0.0,97,1,0.002,1559,429,311.8,692854.6]
["2025-02-20T10:19:05.000000000",535.695,519.0,16.26,16.89,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,692854.6]
["2025-02-20T10:19:05.000000000",535.695,520.0,15.23,15.89,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,665,919.8,692854.6]
["2025-02-20T10:19:05.000000000",535.695,521.0,14.26,14.86,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,692854.6]
["2025-02-20T10:19:05.000000000",535.695,522.0,13.25,13.93,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,894,1741.5,692854.6]
["2025-02-20T10:19:05.000000000",535.695,523.0,12.24,12.93,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3633,2130.0,692854.6]
["2025-02-20T10:19:05.000000000",535.695,524.0,11.27,11.83,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,1945,1660.8,692854.6]
["2025-02-20T10:19:05.000000000",535.695,525.0,10.37,10.91,0.04,0.05,1.0,-0.022,0.0,284,19,0.01,20708,3446,20708.0,692854.6]
["2025-02-20T10:19:05.000000000",535.695,526.0,9.43,9.87,0.05,0.06,0.952,-0.028,0.003,172,13,0.013,2026,4790,2685.4,692854.6]
["2025-02-20T10:19:05.000000000",535.695,527.0,8.51,8.88,0.07,0.08,0.948,-0.038,0.009,334,1016,0.017,2643,5568,4793.700000000001,692854.6]
["2025-02-20T10:19:05.000000000",535.695,528.0,7.65,7.94,0.09,0.1,0.941,-0.049,0.016,523,110,0.022,4750,8426,11286.8,692854.6]
["2025-02-20T10:19:05.000000000",535.695,529.0,6.64,6.91,0.13,0.14,0.926,-0.068,0.025,422,30,0.029,4310,7881,13554.000000000002,692854.6]
["2025-02-20T10:19:05.000000000",535.695,530.0,5.83,5.93,0.19,0.2,0.901,-0.095,0.036,1616,790,0.039,5110,23314,25746.6,692854.6]
["2025-02-20T10:19:05.000000000",535.695,531.0,4.92,5.02,0.28,0.29,0.865,-0.133,0.049,719,445,0.051,1950,17876,13468.1,692854.6]
["2025-02-20T10:19:05.000000000",535.695,532.0,4.05,4.13,0.41,0.42,0.815,-0.184,0.064,729,3416,0.064,4144,26337,31187.2,692854.6]
["2025-02-20T10:19:05.000000000",535.695,533.0,3.24,3.31,0.58,0.59,0.752,-0.247,0.079,430,8167,0.08,5334,31862,46069.00000000001,692854.6]
["2025-02-20T10:19:05.000000000",535.695,534.0,2.51,2.54,0.83,0.84,0.67,-0.33,0.094,533,21403,0.094,5362,38286,55413.0,692854.6]
["2025-02-20T10:19:05.000000000",535.695,535.0,1.84,1.86,1.16,1.18,0.574,-0.426,0.105,1368,41518,0.105,4292,29613,59429.99999999999,692854.6]
["2025-02-20T10:19:05.000000000",535.695,536.0,1.28,1.3,1.6,1.62,0.467,-0.533,0.11,752,38703,0.11,4796,28018,61028.00000000001,692854.6]
["2025-02-20T10:19:05.000000000",535.695,537.0,0.83,0.85,2.15,2.17,0.355,-0.645,0.106,2682,55120,0.106,4235,46351,73320.2,692854.6]
["2025-02-20T10:19:05.000000000",535.695,538.0,0.51,0.52,2.81,2.85,0.252,-0.748,0.093,3741,57379,0.093,4012,39408,72102.9,692854.6]
["2025-02-20T10:19:05.000000000",535.695,539.0,0.29,0.3,3.57,3.65,0.165,-0.835,0.073,2756,49321,0.073,6478,12449,67408.19999999998,692854.6]
["2025-02-20T10:19:05.000000000",535.695,540.0,0.15,0.16,4.38,4.54,0.099,-0.901,0.052,6199,38920,0.052,5499,4978,60829.600000000006,692854.6]
["2025-02-20T10:19:05.000000000",535.695,541.0,0.08,0.09,5.3,5.55,0.059,-0.941,0.035,5308,29058,0.035,1364,1150,23352.000000000004,692854.6]
["2025-02-20T10:19:05.000000000",535.695,542.0,0.04,0.05,6.16,6.51,0.034,-0.966,0.022,5059,12463,0.022,446,496,12110.999999999998,692854.6]
["2025-02-20T10:19:05.000000000",535.695,543.0,0.02,0.03,7.0,7.49,0.02,-0.98,0.014,7555,7807,0.014,257,252,10936.8,692854.6]
["2025-02-20T10:19:05.000000000",535.695,544.0,0.01,0.02,8.23,8.5,0.012,-0.988,0.008,6537,6529,0.008,78,60,5292.0,692854.6]
["2025-02-20T10:19:05.000000000",535.695,545.0,0.01,0.02,9.1,9.5,0.011,-0.989,0.007,5748,3992,0.007,136,196,4118.8,692854.6]
["2025-02-20T10:19:05.000000000",535.695,546.0,0.01,0.01,10.04,10.49,0.007,-0.993,0.005,7966,6614,0.005,2728,55,5347.0,692854.6]
["2025-02-20T10:19:05.000000000",535.695,547.0,0.0,0.01,11.1,11.49,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,692854.6]
["2025-02-20T10:19:05.000000000",535.695,548.0,0.0,0.01,12.2,12.46,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,692854.6]
["2025-02-20T10:19:05.000000000",535.695,549.0,0.0,0.01,13.1,13.49,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,692854.6]
["2025-02-20T10:19:05.000000000",535.695,550.0,0.0,0.01,14.11,14.49,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,692854.6]
["2025-02-20T10:19:05.000000000",535.695,551.0,0.0,0.01,15.14,15.49,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,692854.6]
["2025-02-20T10:19:05.000000000",535.695,552.0,0.0,0.01,16.13,16.49,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,692854.6]
["2025-02-20T10:19:05.000000000",535.695,553.0,0.0,0.01,17.09,17.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,692854.6]
["2025-02-20T10:19:05.000000000",535.695,554.0,0.0,0.01,18.12,18.49,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,692854.6]
["2025-02-20T10:19:05.000000000",535.695,555.0,0.0,0.01,19.09,19.47,0.003,-0.997,0.001,80,10,0.001,0,2,8.0,692854.6]
["2025-02-20T10:19:05.000000000",535.695,556.0,0.0,0.01,20.02,20.49,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,692854.6]
["2025-02-20T10:19:05.000000000",535.695,557.0,0.0,0.01,20.92,21.49,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,692854.6]
["2025-02-20T10:19:05.000000000",535.695,558.0,0.0,0.01,22.05,22.49,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,692854.6]
["2025-02-20T10:19:05.000000000",535.695,559.0,0.0,0.01,23.01,23.49,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,692854.6]
["2025-02-20T10:19:05.000000000",535.695,560.0,0.0,0.01,24.05,24.49,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,692854.6]
["2025-02-20T10:19:16.000000000",535.515,511.0,24.24,24.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,692854.6]
["2025-02-20T10:19:16.000000000",535.515,512.0,23.23,23.82,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,692854.6]
["2025-02-20T10:19:16.000000000",535.515,513.0,22.22,22.84,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,692854.6]
["2025-02-20T10:19:16.000000000",535.515,514.0,21.22,21.83,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,692854.6]
["2025-02-20T10:19:16.000000000",535.515,515.0,20.26,20.85,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,692854.6]
["2025-02-20T10:19:16.000000000",535.515,516.0,19.24,19.81,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,692854.6]
["2025-02-20T10:19:16.000000000",535.515,517.0,18.23,18.85,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,548,441.8,692854.6]
["2025-02-20T10:19:16.000000000",535.515,518.0,17.25,17.86,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,692854.6]
["2025-02-20T10:19:16.000000000",535.515,519.0,16.26,16.86,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,692854.6]
["2025-02-20T10:19:16.000000000",535.515,520.0,15.24,15.86,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,665,919.8,692854.6]
["2025-02-20T10:19:16.000000000",535.515,521.0,14.27,14.86,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,692854.6]
["2025-02-20T10:19:16.000000000",535.515,522.0,13.27,13.85,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,894,1741.5,692854.6]
["2025-02-20T10:19:16.000000000",535.515,523.0,12.25,12.87,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3633,2130.0,692854.6]
["2025-02-20T10:19:16.000000000",535.515,524.0,11.27,11.83,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,1945,1660.8,692854.6]
["2025-02-20T10:19:16.000000000",535.515,525.0,10.37,10.86,0.04,0.05,1.0,-0.022,0.0,284,19,0.01,20708,3451,20708.0,692854.6]
["2025-02-20T10:19:16.000000000",535.515,526.0,9.42,9.8,0.05,0.06,0.952,-0.028,0.003,172,13,0.013,2026,4843,2685.4,692854.6]
["2025-02-20T10:19:16.000000000",535.515,527.0,8.51,8.83,0.07,0.08,0.948,-0.038,0.009,334,1017,0.017,2643,5635,4793.700000000001,692854.6]
["2025-02-20T10:19:16.000000000",535.515,528.0,7.53,7.87,0.1,0.11,0.941,-0.049,0.016,523,110,0.022,4750,8427,11286.8,692854.6]
["2025-02-20T10:19:16.000000000",535.515,529.0,6.58,6.88,0.14,0.15,0.926,-0.068,0.025,422,30,0.029,4310,7884,13554.000000000002,692854.6]
["2025-02-20T10:19:16.000000000",535.515,530.0,5.67,5.77,0.21,0.22,0.901,-0.095,0.036,1616,791,0.039,5110,23538,25746.6,692854.6]
["2025-02-20T10:19:16.000000000",535.515,531.0,4.77,4.86,0.31,0.32,0.865,-0.133,0.049,719,445,0.051,1950,17903,13468.1,692854.6]
["2025-02-20T10:19:16.000000000",535.515,532.0,3.91,3.99,0.45,0.46,0.815,-0.184,0.064,729,3416,0.064,4144,26355,31187.2,692854.6]
["2025-02-20T10:19:16.000000000",535.515,533.0,3.12,3.17,0.64,0.65,0.752,-0.247,0.079,430,8180,0.08,5334,31903,46069.00000000001,692854.6]
["2025-02-20T10:19:16.000000000",535.515,534.0,2.39,2.43,0.9,0.91,0.67,-0.33,0.094,533,21459,0.094,5362,38414,55413.0,692854.6]
["2025-02-20T10:19:16.000000000",535.515,535.0,1.75,1.76,1.25,1.26,0.574,-0.426,0.105,1368,41675,0.105,4292,29761,59429.99999999999,692854.6]
["2025-02-20T10:19:16.000000000",535.515,536.0,1.21,1.22,1.7,1.72,0.467,-0.533,0.11,752,38833,0.11,4796,28072,61028.00000000001,692854.6]
["2025-02-20T10:19:16.000000000",535.515,537.0,0.78,0.79,2.26,2.3,0.355,-0.645,0.106,2682,55197,0.106,4235,46371,73320.2,692854.6]
["2025-02-20T10:19:16.000000000",535.515,538.0,0.47,0.48,2.94,3.0,0.252,-0.748,0.093,3741,57691,0.093,4012,39417,72102.9,692854.6]
["2025-02-20T10:19:16.000000000",535.515,539.0,0.27,0.28,3.73,3.82,0.165,-0.835,0.073,2756,49348,0.073,6478,12451,67408.19999999998,692854.6]
["2025-02-20T10:19:16.000000000",535.515,540.0,0.14,0.15,4.52,4.72,0.099,-0.901,0.052,6199,38926,0.052,5499,4978,60829.600000000006,692854.6]
["2025-02-20T10:19:16.000000000",535.515,541.0,0.08,0.09,5.3,5.65,0.059,-0.941,0.035,5308,29087,0.035,1364,1150,23352.000000000004,692854.6]
["2025-02-20T10:19:16.000000000",535.515,542.0,0.04,0.05,6.21,6.61,0.034,-0.966,0.022,5059,12465,0.022,446,496,12110.999999999998,692854.6]
["2025-02-20T10:19:16.000000000",535.515,543.0,0.02,0.03,7.09,7.6,0.02,-0.98,0.014,7555,7807,0.014,257,252,10936.8,692854.6]
["2025-02-20T10:19:16.000000000",535.515,544.0,0.01,0.02,8.23,8.7,0.012,-0.988,0.008,6537,6529,0.008,78,60,5292.0,692854.6]
["2025-02-20T10:19:16.000000000",535.515,545.0,0.01,0.02,9.18,9.6,0.011,-0.989,0.007,5748,4000,0.007,136,196,4118.8,692854.6]
["2025-02-20T10:19:16.000000000",535.515,546.0,0.01,0.01,10.04,10.59,0.007,-0.993,0.005,7966,6614,0.005,2728,55,5347.0,692854.6]
["2025-02-20T10:19:16.000000000",535.515,547.0,0.0,0.01,11.1,11.61,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,692854.6]
["2025-02-20T10:19:16.000000000",535.515,548.0,0.0,0.01,12.22,12.66,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,692854.6]
["2025-02-20T10:19:16.000000000",535.515,549.0,0.0,0.01,13.1,13.59,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,692854.6]
["2025-02-20T10:19:16.000000000",535.515,550.0,0.0,0.01,14.11,14.58,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,692854.6]
["2025-02-20T10:19:16.000000000",535.515,551.0,0.0,0.01,15.17,15.61,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,692854.6]
["2025-02-20T10:19:16.000000000",535.515,552.0,0.0,0.01,16.14,16.61,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,692854.6]
["2025-02-20T10:19:16.000000000",535.515,553.0,0.0,0.01,17.09,17.62,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,692854.6]
["2025-02-20T10:19:16.000000000",535.515,554.0,0.0,0.01,18.12,18.61,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,692854.6]
["2025-02-20T10:19:16.000000000",535.515,555.0,0.0,0.01,19.09,19.58,0.003,-0.997,0.001,80,10,0.001,0,2,8.0,692854.6]
["2025-02-20T10:19:16.000000000",535.515,556.0,0.0,0.01,20.02,20.68,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,692854.6]
["2025-02-20T10:19:16.000000000",535.515,557.0,0.0,0.01,20.92,21.58,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,692854.6]
["2025-02-20T10:19:16.000000000",535.515,558.0,0.0,0.01,22.05,22.61,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,692854.6]
["2025-02-20T10:19:16.000000000",535.515,559.0,0.0,0.01,23.01,23.61,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,692854.6]
["2025-02-20T10:19:16.000000000",535.515,560.0,0.0,0.01,24.05,24.61,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,692854.6]
["2025-02-20T10:19:28.000000000",535.48,511.0,24.24,24.64,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,686136.2]
["2025-02-20T10:19:28.000000000",535.48,512.0,23.23,23.64,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,686136.2]
["2025-02-20T10:19:28.000000000",535.48,513.0,22.22,22.64,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,686136.2]
["2025-02-20T10:19:28.000000000",535.48,514.0,21.22,21.64,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,686136.2]
["2025-02-20T10:19:28.000000000",535.48,515.0,20.22,20.68,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,686136.2]
["2025-02-20T10:19:28.000000000",535.48,516.0,19.13,19.65,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,686136.2]
["2025-02-20T10:19:28.000000000",535.48,517.0,18.23,18.66,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,548,441.8,686136.2]
["2025-02-20T10:19:28.000000000",535.48,518.0,17.25,17.65,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,686136.2]
["2025-02-20T10:19:28.000000000",535.48,519.0,16.26,16.66,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,686136.2]
["2025-02-20T10:19:28.000000000",535.48,520.0,15.25,15.66,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,665,919.8,686136.2]
["2025-02-20T10:19:28.000000000",535.48,521.0,14.27,14.66,0.01,0.02,1.0,-0.008,0.0,147,18,0.003,2923,1743,876.9,686136.2]
["2025-02-20T10:19:28.000000000",535.48,522.0,13.27,13.71,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,896,1741.5,686136.2]
["2025-02-20T10:19:28.000000000",535.48,523.0,12.25,12.67,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3633,2130.0,686136.2]
["2025-02-20T10:19:28.000000000",535.48,524.0,11.27,11.68,0.03,0.04,1.0,-0.018,0.0,197,1,0.008,2076,1945,1660.8,686136.2]
["2025-02-20T10:19:28.000000000",535.48,525.0,10.28,10.69,0.04,0.05,1.0,-0.023,0.0,284,19,0.01,20708,3465,20708.0,686136.2]
["2025-02-20T10:19:28.000000000",535.48,526.0,9.34,9.7,0.05,0.06,0.952,-0.028,0.003,172,13,0.013,2026,4856,2685.4,686136.2]
["2025-02-20T10:19:28.000000000",535.48,527.0,8.43,8.7,0.07,0.08,0.948,-0.038,0.01,334,1017,0.017,2643,5655,4827.1,686136.2]
["2025-02-20T10:19:28.000000000",535.48,528.0,7.45,7.74,0.1,0.11,0.938,-0.053,0.018,523,110,0.023,4750,8464,11866.4,686136.2]
["2025-02-20T10:19:28.000000000",535.48,529.0,6.55,6.77,0.15,0.16,0.922,-0.072,0.027,422,30,0.031,4310,7979,14500.4,686136.2]
["2025-02-20T10:19:28.000000000",535.48,530.0,5.63,5.74,0.21,0.22,0.894,-0.103,0.039,1616,791,0.041,5110,23565,27253.4,686136.2]
["2025-02-20T10:19:28.000000000",535.48,531.0,4.74,4.83,0.32,0.33,0.855,-0.144,0.052,719,445,0.053,1950,17912,14073.8,686136.2]
["2025-02-20T10:19:28.000000000",535.48,532.0,3.88,3.97,0.45,0.46,0.802,-0.195,0.066,729,3417,0.067,4144,26377,32576.200000000004,686136.2]
["2025-02-20T10:19:28.000000000",535.48,533.0,3.09,3.15,0.64,0.66,0.736,-0.264,0.081,430,8184,0.082,5334,31972,47221.8,686136.2]
["2025-02-20T10:19:28.000000000",535.48,534.0,2.37,2.4,0.91,0.92,0.653,-0.347,0.095,533,21604,0.095,5362,38430,56002.5,686136.2]
["2025-02-20T10:19:28.000000000",535.48,535.0,1.73,1.74,1.26,1.28,0.555,-0.445,0.105,1368,41827,0.105,4292,29840,59429.99999999999,686136.2]
["2025-02-20T10:19:28.000000000",535.48,536.0,1.19,1.2,1.72,1.74,0.447,-0.553,0.109,752,39145,0.109,4796,28093,60473.2,686136.2]
["2025-02-20T10:19:28.000000000",535.48,537.0,0.77,0.78,2.28,2.32,0.337,-0.663,0.104,2682,55254,0.104,4235,46382,71936.79999999999,686136.2]
["2025-02-20T10:19:28.000000000",535.48,538.0,0.46,0.47,2.96,3.03,0.235,-0.764,0.09,3741,57771,0.089,4012,39417,69375.8,686136.2]
["2025-02-20T10:19:28.000000000",535.48,539.0,0.26,0.27,3.75,3.84,0.152,-0.848,0.07,2756,49428,0.07,6478,12452,64638.000000000015,686136.2]
["2025-02-20T10:19:28.000000000",535.48,540.0,0.14,0.15,4.59,4.78,0.093,-0.907,0.049,6199,38944,0.049,5499,4978,57320.2,686136.2]
["2025-02-20T10:19:28.000000000",535.48,541.0,0.07,0.08,5.3,5.72,0.058,-0.942,0.033,5308,29098,0.033,1364,1150,22017.6,686136.2]
["2025-02-20T10:19:28.000000000",535.48,542.0,0.04,0.05,6.29,6.69,0.033,-0.967,0.021,5059,12465,0.021,446,496,11560.5,686136.2]
["2025-02-20T10:19:28.000000000",535.48,543.0,0.02,0.03,7.13,7.68,0.019,-0.981,0.013,7555,7807,0.013,257,252,10155.6,686136.2]
["2025-02-20T10:19:28.000000000",535.48,544.0,0.01,0.02,8.24,8.7,0.012,-0.988,0.008,6537,6529,0.008,78,60,5292.0,686136.2]
["2025-02-20T10:19:28.000000000",535.48,545.0,0.01,0.02,9.25,9.72,0.011,-0.989,0.007,5748,4000,0.007,136,196,4118.8,686136.2]
["2025-02-20T10:19:28.000000000",535.48,546.0,0.0,0.01,10.12,10.7,0.007,-0.993,0.005,7966,6614,0.005,2728,55,5347.0,686136.2]
["2025-02-20T10:19:28.000000000",535.48,547.0,0.0,0.01,11.11,11.68,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,686136.2]
["2025-02-20T10:19:28.000000000",535.48,548.0,0.0,0.01,12.27,12.66,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,686136.2]
["2025-02-20T10:19:28.000000000",535.48,549.0,0.0,0.01,13.1,13.76,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,686136.2]
["2025-02-20T10:19:28.000000000",535.48,550.0,0.0,0.01,14.11,14.68,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,686136.2]
["2025-02-20T10:19:28.000000000",535.48,551.0,0.0,0.01,15.18,15.75,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,686136.2]
["2025-02-20T10:19:28.000000000",535.48,552.0,0.0,0.01,16.14,16.71,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,686136.2]
["2025-02-20T10:19:28.000000000",535.48,553.0,0.0,0.01,17.1,17.76,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,686136.2]
["2025-02-20T10:19:28.000000000",535.48,554.0,0.0,0.01,18.1,18.68,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,686136.2]
["2025-02-20T10:19:28.000000000",535.48,555.0,0.0,0.01,19.11,19.65,0.002,-0.997,0.001,80,10,0.001,0,2,8.0,686136.2]
["2025-02-20T10:19:28.000000000",535.48,556.0,0.0,0.01,20.11,20.68,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,686136.2]
["2025-02-20T10:19:28.000000000",535.48,557.0,0.0,0.01,21.1,21.76,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,686136.2]
["2025-02-20T10:19:28.000000000",535.48,558.0,0.0,0.01,22.11,22.73,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,686136.2]
["2025-02-20T10:19:28.000000000",535.48,559.0,0.0,0.01,23.1,23.69,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,686136.2]
["2025-02-20T10:19:28.000000000",535.48,560.0,0.0,0.01,24.11,24.68,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,686136.2]
["2025-02-20T10:19:39.000000000",535.6,511.0,24.26,24.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,687938.7]
["2025-02-20T10:19:39.000000000",535.6,512.0,23.27,23.89,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,687938.7]
["2025-02-20T10:19:39.000000000",535.6,513.0,22.2,22.89,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,687938.7]
["2025-02-20T10:19:39.000000000",535.6,514.0,21.22,21.89,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,687938.7]
["2025-02-20T10:19:39.000000000",535.6,515.0,20.21,20.85,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,687938.7]
["2025-02-20T10:19:39.000000000",535.6,516.0,19.25,19.9,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,687938.7]
["2025-02-20T10:19:39.000000000",535.6,517.0,18.24,18.9,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,548,441.8,687938.7]
["2025-02-20T10:19:39.000000000",535.6,518.0,17.26,17.91,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,687938.7]
["2025-02-20T10:19:39.000000000",535.6,519.0,16.19,16.86,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,687938.7]
["2025-02-20T10:19:39.000000000",535.6,520.0,15.27,15.81,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,665,919.8,687938.7]
["2025-02-20T10:19:39.000000000",535.6,521.0,14.27,14.82,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,687938.7]
["2025-02-20T10:19:39.000000000",535.6,522.0,13.2,13.92,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,896,1741.5,687938.7]
["2025-02-20T10:19:39.000000000",535.6,523.0,12.26,12.91,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3633,2130.0,687938.7]
["2025-02-20T10:19:39.000000000",535.6,524.0,11.27,11.88,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,1945,1660.8,687938.7]
["2025-02-20T10:19:39.000000000",535.6,525.0,10.32,10.86,0.04,0.05,1.0,-0.022,0.0,284,19,0.01,20708,3467,20708.0,687938.7]
["2025-02-20T10:19:39.000000000",535.6,526.0,9.35,9.94,0.05,0.06,0.951,-0.028,0.003,172,13,0.012,2026,4856,2482.8,687938.7]
["2025-02-20T10:19:39.000000000",535.6,527.0,8.43,8.86,0.07,0.08,0.947,-0.038,0.009,334,1017,0.017,2643,5657,4793.700000000001,687938.7]
["2025-02-20T10:19:39.000000000",535.6,528.0,7.6,7.91,0.09,0.1,0.94,-0.049,0.015,523,110,0.021,4750,8474,10759.5,687938.7]
["2025-02-20T10:19:39.000000000",535.6,529.0,6.66,6.93,0.14,0.15,0.926,-0.067,0.024,422,31,0.029,4310,7983,13511.8,687938.7]
["2025-02-20T10:19:39.000000000",535.6,530.0,5.74,5.84,0.2,0.21,0.901,-0.094,0.035,1616,793,0.038,5110,23675,25074.0,687938.7]
["2025-02-20T10:19:39.000000000",535.6,531.0,4.84,4.94,0.3,0.31,0.868,-0.13,0.048,719,445,0.05,1950,18022,13201.2,687938.7]
["2025-02-20T10:19:39.000000000",535.6,532.0,3.97,4.06,0.43,0.44,0.818,-0.181,0.063,729,3422,0.064,4144,26449,31114.300000000003,687938.7]
["2025-02-20T10:19:39.000000000",535.6,533.0,3.17,3.23,0.61,0.62,0.754,-0.246,0.078,430,8194,0.079,5334,32033,45492.600000000006,687938.7]
["2025-02-20T10:19:39.000000000",535.6,534.0,2.45,2.47,0.86,0.88,0.674,-0.325,0.093,533,21627,0.093,5362,38489,54823.5,687938.7]
["2025-02-20T10:19:39.000000000",535.6,535.0,1.79,1.81,1.2,1.22,0.579,-0.421,0.105,1368,42037,0.105,4292,29936,59429.99999999999,687938.7]
["2025-02-20T10:19:39.000000000",535.6,536.0,1.24,1.25,1.65,1.67,0.472,-0.528,0.11,752,39299,0.11,4796,28130,61028.00000000001,687938.7]
["2025-02-20T10:19:39.000000000",535.6,537.0,0.8,0.81,2.2,2.24,0.359,-0.641,0.107,2682,55330,0.107,4235,46424,74011.9,687938.7]
["2025-02-20T10:19:39.000000000",535.6,538.0,0.48,0.49,2.86,2.94,0.254,-0.746,0.094,3741,57968,0.094,4012,39419,72878.2,687938.7]
["2025-02-20T10:19:39.000000000",535.6,539.0,0.27,0.28,3.64,3.73,0.163,-0.836,0.074,2756,49469,0.074,6478,12457,68331.59999999999,687938.7]
["2025-02-20T10:19:39.000000000",535.6,540.0,0.15,0.16,4.44,4.62,0.1,-0.898,0.053,6199,39003,0.051,5499,4978,60899.599999999984,687938.7]
["2025-02-20T10:19:39.000000000",535.6,541.0,0.08,0.09,5.3,5.55,0.059,-0.935,0.035,5308,29136,0.031,1364,1150,22806.4,687938.7]
["2025-02-20T10:19:39.000000000",535.6,542.0,0.04,0.05,6.12,6.5,0.034,-0.955,0.022,5059,12465,0.013,446,496,11709.6,687938.7]
["2025-02-20T10:19:39.000000000",535.6,543.0,0.02,0.03,7.14,7.49,0.02,-1.0,0.014,7555,7807,0.0,257,252,10577.0,687938.7]
["2025-02-20T10:19:39.000000000",535.6,544.0,0.01,0.02,8.2,8.5,0.012,-1.0,0.008,6537,6529,0.0,78,60,5229.6,687938.7]
["2025-02-20T10:19:39.000000000",535.6,545.0,0.01,0.02,9.06,9.49,0.011,-1.0,0.007,5748,4000,0.0,136,196,4023.6,687938.7]
["2025-02-20T10:19:39.000000000",535.6,546.0,0.0,0.01,10.02,10.51,0.004,-1.0,0.003,7966,6639,0.0,2728,55,2389.8,687938.7]
["2025-02-20T10:19:39.000000000",535.6,547.0,0.0,0.01,10.89,11.55,0.004,-1.0,0.003,3692,2194,0.0,3,2,1107.6,687938.7]
["2025-02-20T10:19:39.000000000",535.6,548.0,0.0,0.01,12.2,12.49,0.004,-1.0,0.002,4159,5223,0.0,1,13,831.8,687938.7]
["2025-02-20T10:19:39.000000000",535.6,549.0,0.0,0.01,12.93,13.52,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,687938.7]
["2025-02-20T10:19:39.000000000",535.6,550.0,0.0,0.01,13.92,14.53,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,687938.7]
["2025-02-20T10:19:39.000000000",535.6,551.0,0.0,0.01,15.05,15.53,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,687938.7]
["2025-02-20T10:19:39.000000000",535.6,552.0,0.0,0.01,15.92,16.51,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,687938.7]
["2025-02-20T10:19:39.000000000",535.6,553.0,0.0,0.01,16.98,17.55,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,687938.7]
["2025-02-20T10:19:39.000000000",535.6,554.0,0.0,0.01,18.0,18.51,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,687938.7]
["2025-02-20T10:19:39.000000000",535.6,555.0,0.0,0.01,19.11,19.47,0.003,-1.0,0.001,80,10,0.0,0,2,8.0,687938.7]
["2025-02-20T10:19:39.000000000",535.6,556.0,0.0,0.01,19.91,20.51,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,687938.7]
["2025-02-20T10:19:39.000000000",535.6,557.0,0.0,0.01,20.86,21.51,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,687938.7]
["2025-02-20T10:19:39.000000000",535.6,558.0,0.0,0.01,21.99,22.51,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,687938.7]
["2025-02-20T10:19:39.000000000",535.6,559.0,0.0,0.01,22.94,23.51,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,687938.7]
["2025-02-20T10:19:39.000000000",535.6,560.0,0.0,0.01,23.91,24.51,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,687938.7]
["2025-02-20T10:19:50.000000000",535.63,511.0,24.27,24.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,686869.0]
["2025-02-20T10:19:50.000000000",535.63,512.0,23.11,23.79,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,686869.0]
["2025-02-20T10:19:50.000000000",535.63,513.0,22.11,22.79,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,686869.0]
["2025-02-20T10:19:50.000000000",535.63,514.0,21.23,21.77,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,686869.0]
["2025-02-20T10:19:50.000000000",535.63,515.0,20.21,20.79,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,686869.0]
["2025-02-20T10:19:50.000000000",535.63,516.0,19.2,19.84,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,686869.0]
["2025-02-20T10:19:50.000000000",535.63,517.0,18.1,18.83,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,548,441.8,686869.0]
["2025-02-20T10:19:50.000000000",535.63,518.0,17.26,17.83,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,686869.0]
["2025-02-20T10:19:50.000000000",535.63,519.0,16.19,16.81,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,686869.0]
["2025-02-20T10:19:50.000000000",535.63,520.0,15.27,15.79,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,665,919.8,686869.0]
["2025-02-20T10:19:50.000000000",535.63,521.0,14.27,14.79,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,686869.0]
["2025-02-20T10:19:50.000000000",535.63,522.0,13.12,13.85,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,896,1741.5,686869.0]
["2025-02-20T10:19:50.000000000",535.63,523.0,12.27,12.85,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3633,2130.0,686869.0]
["2025-02-20T10:19:50.000000000",535.63,524.0,11.27,11.8,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,1975,1660.8,686869.0]
["2025-02-20T10:19:50.000000000",535.63,525.0,10.33,10.8,0.04,0.05,1.0,-0.022,0.0,284,19,0.01,20708,3468,20708.0,686869.0]
["2025-02-20T10:19:50.000000000",535.63,526.0,9.36,9.81,0.05,0.06,0.952,-0.028,0.003,172,13,0.013,2026,4858,2685.4,686869.0]
["2025-02-20T10:19:50.000000000",535.63,527.0,8.44,8.83,0.07,0.08,0.948,-0.038,0.009,334,1017,0.017,2643,5660,4793.700000000001,686869.0]
["2025-02-20T10:19:50.000000000",535.63,528.0,7.53,7.86,0.09,0.1,0.941,-0.049,0.016,523,110,0.022,4750,8482,11286.8,686869.0]
["2025-02-20T10:19:50.000000000",535.63,529.0,6.59,6.87,0.14,0.15,0.923,-0.071,0.026,422,31,0.03,4310,7984,14027.2,686869.0]
["2025-02-20T10:19:50.000000000",535.63,530.0,5.77,5.87,0.2,0.21,0.898,-0.099,0.037,1616,793,0.039,5110,23675,25908.2,686869.0]
["2025-02-20T10:19:50.000000000",535.63,531.0,4.87,4.96,0.29,0.3,0.862,-0.136,0.05,719,445,0.051,1950,18024,13539.999999999998,686869.0]
["2025-02-20T10:19:50.000000000",535.63,532.0,4.01,4.07,0.42,0.43,0.812,-0.188,0.065,729,3424,0.065,4144,26482,31674.5,686869.0]
["2025-02-20T10:19:50.000000000",535.63,533.0,3.2,3.25,0.6,0.61,0.747,-0.254,0.08,430,8194,0.08,5334,32053,46112.0,686869.0]
["2025-02-20T10:19:50.000000000",535.63,534.0,2.47,2.5,0.85,0.87,0.665,-0.335,0.094,533,21630,0.094,5362,38711,55413.0,686869.0]
["2025-02-20T10:19:50.000000000",535.63,535.0,1.81,1.83,1.19,1.21,0.568,-0.432,0.105,1368,42067,0.105,4292,29968,59429.99999999999,686869.0]
["2025-02-20T10:19:50.000000000",535.63,536.0,1.25,1.27,1.63,1.66,0.46,-0.54,0.109,752,39350,0.11,4796,28175,60952.8,686869.0]
["2025-02-20T10:19:50.000000000",535.63,537.0,0.81,0.83,2.18,2.22,0.35,-0.65,0.105,2682,55510,0.105,4235,46425,72628.50000000001,686869.0]
["2025-02-20T10:19:50.000000000",535.63,538.0,0.49,0.5,2.85,2.91,0.245,-0.755,0.092,3741,58057,0.092,4012,39422,71327.59999999999,686869.0]
["2025-02-20T10:19:50.000000000",535.63,539.0,0.27,0.28,3.62,3.71,0.158,-0.842,0.072,2756,49506,0.072,6478,12457,66484.79999999999,686869.0]
["2025-02-20T10:19:50.000000000",535.63,540.0,0.15,0.16,4.44,4.64,0.098,-0.902,0.051,6199,39040,0.051,5499,4978,59659.8,686869.0]
["2025-02-20T10:19:50.000000000",535.63,541.0,0.08,0.09,5.3,5.65,0.059,-0.941,0.034,5308,29137,0.034,1364,1150,22684.800000000003,686869.0]
["2025-02-20T10:19:50.000000000",535.63,542.0,0.04,0.05,6.19,6.6,0.033,-0.967,0.022,5059,12465,0.022,446,496,12110.999999999998,686869.0]
["2025-02-20T10:19:50.000000000",535.63,543.0,0.02,0.03,7.15,7.63,0.02,-0.98,0.013,7555,7807,0.013,257,252,10155.6,686869.0]
["2025-02-20T10:19:50.000000000",535.63,544.0,0.01,0.02,8.2,8.62,0.012,-0.988,0.008,6537,6531,0.008,78,60,5292.0,686869.0]
["2025-02-20T10:19:50.000000000",535.63,545.0,0.01,0.02,9.09,9.58,0.011,-0.989,0.007,5748,4000,0.007,136,196,4118.8,686869.0]
["2025-02-20T10:19:50.000000000",535.63,546.0,0.0,0.01,10.03,10.61,0.004,-0.996,0.003,7966,6664,0.003,2728,55,3208.2000000000003,686869.0]
["2025-02-20T10:19:50.000000000",535.63,547.0,0.0,0.01,10.99,11.61,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,686869.0]
["2025-02-20T10:19:50.000000000",535.63,548.0,0.0,0.01,12.21,12.55,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,686869.0]
["2025-02-20T10:19:50.000000000",535.63,549.0,0.0,0.01,13.0,13.61,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,686869.0]
["2025-02-20T10:19:50.000000000",535.63,550.0,0.0,0.01,14.0,14.59,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,686869.0]
["2025-02-20T10:19:50.000000000",535.63,551.0,0.0,0.01,14.99,15.59,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,686869.0]
["2025-02-20T10:19:50.000000000",535.63,552.0,0.0,0.01,16.01,16.61,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,686869.0]
["2025-02-20T10:19:50.000000000",535.63,553.0,0.0,0.01,17.01,17.61,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,686869.0]
["2025-02-20T10:19:50.000000000",535.63,554.0,0.0,0.01,18.0,18.61,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,686869.0]
["2025-02-20T10:19:50.000000000",535.63,555.0,0.0,0.01,19.11,19.57,0.002,-0.997,0.001,80,10,0.001,0,2,8.0,686869.0]
["2025-02-20T10:19:50.000000000",535.63,556.0,0.0,0.01,19.99,20.61,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,686869.0]
["2025-02-20T10:19:50.000000000",535.63,557.0,0.0,0.01,20.98,21.61,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,686869.0]
["2025-02-20T10:19:50.000000000",535.63,558.0,0.0,0.01,21.98,22.61,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,686869.0]
["2025-02-20T10:19:50.000000000",535.63,559.0,0.0,0.01,22.98,23.61,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,686869.0]
["2025-02-20T10:19:50.000000000",535.63,560.0,0.0,0.01,23.99,24.6,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,686869.0]
["2025-02-20T10:20:02.000000000",535.575,511.0,24.11,24.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,686869.0]
["2025-02-20T10:20:02.000000000",535.575,512.0,23.12,23.76,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,686869.0]
["2025-02-20T10:20:02.000000000",535.575,513.0,22.11,22.76,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,686869.0]
["2025-02-20T10:20:02.000000000",535.575,514.0,21.23,21.77,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,686869.0]
["2025-02-20T10:20:02.000000000",535.575,515.0,20.21,20.77,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,686869.0]
["2025-02-20T10:20:02.000000000",535.575,516.0,19.1,19.77,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,686869.0]
["2025-02-20T10:20:02.000000000",535.575,517.0,18.1,18.77,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,548,441.8,686869.0]
["2025-02-20T10:20:02.000000000",535.575,518.0,17.27,17.78,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,686869.0]
["2025-02-20T10:20:02.000000000",535.575,519.0,16.21,16.78,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,686869.0]
["2025-02-20T10:20:02.000000000",535.575,520.0,15.27,15.77,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,665,919.8,686869.0]
["2025-02-20T10:20:02.000000000",535.575,521.0,14.27,14.79,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,686869.0]
["2025-02-20T10:20:02.000000000",535.575,522.0,13.11,13.79,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,897,1741.5,686869.0]
["2025-02-20T10:20:02.000000000",535.575,523.0,12.11,12.79,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3646,2130.0,686869.0]
["2025-02-20T10:20:02.000000000",535.575,524.0,11.27,11.8,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,1975,1660.8,686869.0]
["2025-02-20T10:20:02.000000000",535.575,525.0,10.34,10.81,0.04,0.05,1.0,-0.022,0.0,284,19,0.01,20708,3469,20708.0,686869.0]
["2025-02-20T10:20:02.000000000",535.575,526.0,9.36,9.81,0.05,0.06,0.952,-0.028,0.003,172,13,0.013,2026,4859,2685.4,686869.0]
["2025-02-20T10:20:02.000000000",535.575,527.0,8.44,8.83,0.07,0.08,0.948,-0.038,0.009,334,1017,0.017,2643,5661,4793.700000000001,686869.0]
["2025-02-20T10:20:02.000000000",535.575,528.0,7.53,7.86,0.1,0.11,0.941,-0.049,0.016,523,110,0.022,4750,8492,11286.8,686869.0]
["2025-02-20T10:20:02.000000000",535.575,529.0,6.58,6.84,0.14,0.15,0.923,-0.071,0.026,422,31,0.03,4310,7986,14027.2,686869.0]
["2025-02-20T10:20:02.000000000",535.575,530.0,5.71,5.82,0.21,0.22,0.898,-0.099,0.037,1616,793,0.039,5110,23688,25908.2,686869.0]
["2025-02-20T10:20:02.000000000",535.575,531.0,4.81,4.91,0.31,0.32,0.862,-0.136,0.05,719,445,0.051,1950,18030,13539.999999999998,686869.0]
["2025-02-20T10:20:02.000000000",535.575,532.0,3.96,4.04,0.44,0.45,0.812,-0.188,0.065,729,3425,0.065,4144,26517,31674.5,686869.0]
["2025-02-20T10:20:02.000000000",535.575,533.0,3.16,3.22,0.63,0.64,0.747,-0.254,0.08,430,8207,0.08,5334,32162,46112.0,686869.0]
["2025-02-20T10:20:02.000000000",535.575,534.0,2.44,2.47,0.89,0.9,0.665,-0.335,0.094,533,21733,0.094,5362,38844,55413.0,686869.0]
["2025-02-20T10:20:02.000000000",535.575,535.0,1.79,1.8,1.24,1.25,0.568,-0.432,0.105,1368,42085,0.105,4292,30294,59429.99999999999,686869.0]
["2025-02-20T10:20:02.000000000",535.575,536.0,1.24,1.25,1.68,1.7,0.46,-0.54,0.109,752,39458,0.11,4796,28206,60952.8,686869.0]
["2025-02-20T10:20:02.000000000",535.575,537.0,0.8,0.81,2.24,2.28,0.35,-0.65,0.105,2682,55757,0.105,4235,46446,72628.50000000001,686869.0]
["2025-02-20T10:20:02.000000000",535.575,538.0,0.48,0.49,2.9,2.97,0.245,-0.755,0.092,3741,58099,0.092,4012,39422,71327.59999999999,686869.0]
["2025-02-20T10:20:02.000000000",535.575,539.0,0.27,0.28,3.68,3.77,0.158,-0.842,0.072,2756,49515,0.072,6478,12457,66484.79999999999,686869.0]
["2025-02-20T10:20:02.000000000",535.575,540.0,0.14,0.15,4.5,4.7,0.098,-0.902,0.051,6199,39053,0.051,5499,4978,59659.8,686869.0]
["2025-02-20T10:20:02.000000000",535.575,541.0,0.08,0.09,5.3,5.64,0.059,-0.941,0.034,5308,29138,0.034,1364,1150,22684.800000000003,686869.0]
["2025-02-20T10:20:02.000000000",535.575,542.0,0.04,0.05,6.22,6.6,0.033,-0.967,0.022,5059,12465,0.022,446,496,12110.999999999998,686869.0]
["2025-02-20T10:20:02.000000000",535.575,543.0,0.02,0.03,7.16,7.63,0.02,-0.98,0.013,7555,7807,0.013,257,252,10155.6,686869.0]
["2025-02-20T10:20:02.000000000",535.575,544.0,0.01,0.02,8.2,8.62,0.012,-0.988,0.008,6537,6531,0.008,78,60,5292.0,686869.0]
["2025-02-20T10:20:02.000000000",535.575,545.0,0.01,0.02,9.11,9.59,0.011,-0.989,0.007,5748,4000,0.007,136,196,4118.8,686869.0]
["2025-02-20T10:20:02.000000000",535.575,546.0,0.0,0.01,9.99,10.65,0.004,-0.996,0.003,7966,6664,0.003,2728,55,3208.2000000000003,686869.0]
["2025-02-20T10:20:02.000000000",535.575,547.0,0.0,0.01,10.98,11.61,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,686869.0]
["2025-02-20T10:20:02.000000000",535.575,548.0,0.0,0.01,12.22,12.57,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,686869.0]
["2025-02-20T10:20:02.000000000",535.575,549.0,0.0,0.01,13.02,13.61,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,686869.0]
["2025-02-20T10:20:02.000000000",535.575,550.0,0.0,0.01,13.98,14.61,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,686869.0]
["2025-02-20T10:20:02.000000000",535.575,551.0,0.0,0.01,15.03,15.61,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,686869.0]
["2025-02-20T10:20:02.000000000",535.575,552.0,0.0,0.01,16.03,16.64,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,686869.0]
["2025-02-20T10:20:02.000000000",535.575,553.0,0.0,0.01,17.0,17.61,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,686869.0]
["2025-02-20T10:20:02.000000000",535.575,554.0,0.0,0.01,18.04,18.61,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,686869.0]
["2025-02-20T10:20:02.000000000",535.575,555.0,0.0,0.01,19.17,19.57,0.002,-0.997,0.001,80,10,0.001,0,2,8.0,686869.0]
["2025-02-20T10:20:02.000000000",535.575,556.0,0.0,0.01,19.97,20.61,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,686869.0]
["2025-02-20T10:20:02.000000000",535.575,557.0,0.0,0.01,20.97,21.61,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,686869.0]
["2025-02-20T10:20:02.000000000",535.575,558.0,0.0,0.01,21.97,22.61,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,686869.0]
["2025-02-20T10:20:02.000000000",535.575,559.0,0.0,0.01,22.98,23.61,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,686869.0]
["2025-02-20T10:20:02.000000000",535.575,560.0,0.0,0.01,23.99,24.6,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,686869.0]
["2025-02-20T10:20:13.000000000",535.64,511.0,24.12,24.73,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,512.0,23.12,23.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,513.0,22.12,22.75,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,514.0,21.24,21.71,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,515.0,20.11,20.75,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,516.0,19.11,19.78,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,517.0,18.1,18.82,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,548,441.8,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,518.0,17.28,17.83,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,519.0,16.21,16.81,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,520.0,15.27,15.73,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,665,919.8,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,521.0,14.27,14.73,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,522.0,13.11,13.83,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,897,1741.5,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,523.0,12.11,12.84,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3646,2130.0,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,524.0,11.27,11.75,0.03,0.04,1.0,-0.018,0.0,197,1,0.008,2076,1975,1660.8,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,525.0,10.34,10.79,0.04,0.05,1.0,-0.023,0.0,284,19,0.01,20708,3472,20708.0,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,526.0,9.36,9.76,0.05,0.06,0.955,-0.028,0.004,172,13,0.013,2026,4859,2702.5999999999995,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,527.0,8.44,8.8,0.07,0.08,0.951,-0.038,0.01,334,1017,0.017,2643,5693,4827.1,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,528.0,7.56,7.85,0.1,0.11,0.94,-0.053,0.018,523,110,0.023,4750,8492,11866.4,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,529.0,6.58,6.83,0.14,0.15,0.924,-0.072,0.027,422,31,0.03,4310,8493,14069.4,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,530.0,5.79,5.88,0.21,0.22,0.896,-0.102,0.039,1616,844,0.041,5110,23723,27253.4,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,531.0,4.9,4.96,0.3,0.31,0.857,-0.143,0.052,719,446,0.053,1950,18031,14073.8,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,532.0,4.02,4.1,0.43,0.44,0.804,-0.196,0.066,729,3425,0.066,4144,26554,32161.800000000007,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,533.0,3.22,3.26,0.62,0.63,0.738,-0.263,0.081,430,8212,0.081,5334,32243,46688.4,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,534.0,2.49,2.5,0.87,0.88,0.655,-0.345,0.094,533,21760,0.094,5362,39375,55413.0,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,535.0,1.82,1.83,1.2,1.22,0.558,-0.442,0.104,1368,42189,0.104,4292,30435,58864.0,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,536.0,1.27,1.28,1.65,1.67,0.451,-0.549,0.11,752,39796,0.109,4796,28223,60548.4,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,537.0,0.82,0.83,2.19,2.23,0.341,-0.659,0.104,2682,55855,0.104,4235,46450,71936.79999999999,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,538.0,0.5,0.51,2.85,2.91,0.24,-0.76,0.09,3741,58270,0.09,4012,39432,69777.0,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,539.0,0.28,0.29,3.62,3.72,0.156,-0.844,0.07,2756,49583,0.07,6478,12457,64638.000000000015,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,540.0,0.15,0.16,4.47,4.62,0.097,-0.903,0.05,6199,39081,0.05,5499,4978,58490.00000000001,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,541.0,0.08,0.09,5.39,5.65,0.058,-0.942,0.034,5308,29139,0.034,1364,1150,22684.800000000003,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,542.0,0.04,0.05,6.24,6.61,0.033,-0.967,0.021,5059,12520,0.021,446,496,11560.5,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,543.0,0.02,0.03,7.17,7.63,0.019,-0.981,0.013,7555,7807,0.013,257,252,10155.6,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,544.0,0.01,0.02,8.21,8.62,0.012,-0.988,0.008,6537,6532,0.008,78,60,5292.0,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,545.0,0.01,0.02,9.15,9.59,0.011,-0.989,0.007,5748,4000,0.007,136,196,4118.8,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,546.0,0.01,0.02,10.05,10.59,0.004,-0.996,0.003,7966,6664,0.003,2728,55,3208.2000000000003,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,547.0,0.0,0.01,11.04,11.59,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,548.0,0.0,0.01,12.22,12.57,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,549.0,0.0,0.01,13.03,13.59,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,550.0,0.0,0.01,14.03,14.59,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,551.0,0.0,0.01,15.03,15.59,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,552.0,0.0,0.01,16.03,16.59,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,553.0,0.0,0.01,17.03,17.59,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,554.0,0.0,0.01,18.04,18.59,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,555.0,0.0,0.01,19.17,19.58,0.002,-0.997,0.001,80,10,0.001,0,2,8.0,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,556.0,0.0,0.01,20.03,20.59,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,557.0,0.0,0.01,21.03,21.59,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,558.0,0.0,0.01,22.03,22.6,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,559.0,0.0,0.01,23.03,23.6,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,683793.7000000001]
["2025-02-20T10:20:13.000000000",535.64,560.0,0.0,0.01,24.03,24.59,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,683793.7000000001]
["2025-02-20T10:20:25.000000000",535.78,511.0,24.28,24.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,690783.6]
["2025-02-20T10:20:25.000000000",535.78,512.0,23.27,23.89,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,690783.6]
["2025-02-20T10:20:25.000000000",535.78,513.0,22.27,22.97,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,690783.6]
["2025-02-20T10:20:25.000000000",535.78,514.0,21.27,21.84,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,690783.6]
["2025-02-20T10:20:25.000000000",535.78,515.0,20.27,20.86,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,690783.6]
["2025-02-20T10:20:25.000000000",535.78,516.0,19.27,19.84,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,244,300.8,690783.6]
["2025-02-20T10:20:25.000000000",535.78,517.0,18.27,18.98,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,548,441.8,690783.6]
["2025-02-20T10:20:25.000000000",535.78,518.0,17.28,17.95,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,690783.6]
["2025-02-20T10:20:25.000000000",535.78,519.0,16.26,16.87,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,690783.6]
["2025-02-20T10:20:25.000000000",535.78,520.0,15.27,15.91,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,667,919.8,690783.6]
["2025-02-20T10:20:25.000000000",535.78,521.0,14.27,14.85,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,690783.6]
["2025-02-20T10:20:25.000000000",535.78,522.0,13.27,14.0,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,897,1741.5,690783.6]
["2025-02-20T10:20:25.000000000",535.78,523.0,12.28,13.0,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3646,2130.0,690783.6]
["2025-02-20T10:20:25.000000000",535.78,524.0,11.28,11.92,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,1975,1660.8,690783.6]
["2025-02-20T10:20:25.000000000",535.78,525.0,10.54,10.91,0.04,0.05,1.0,-0.022,0.0,284,19,0.01,20708,3481,20708.0,690783.6]
["2025-02-20T10:20:25.000000000",535.78,526.0,9.37,9.88,0.05,0.06,0.954,-0.028,0.003,172,13,0.013,2026,4861,2685.4,690783.6]
["2025-02-20T10:20:25.000000000",535.78,527.0,8.47,8.89,0.07,0.08,0.95,-0.038,0.01,334,1017,0.017,2643,5696,4827.1,690783.6]
["2025-02-20T10:20:25.000000000",535.78,528.0,7.67,7.92,0.09,0.1,0.942,-0.049,0.016,523,110,0.022,4750,8493,11286.8,690783.6]
["2025-02-20T10:20:25.000000000",535.78,529.0,6.59,6.95,0.13,0.14,0.927,-0.068,0.025,422,31,0.029,4310,8497,13554.000000000002,690783.6]
["2025-02-20T10:20:25.000000000",535.78,530.0,5.9,6.0,0.19,0.2,0.899,-0.098,0.037,1616,855,0.039,5110,23743,25908.2,690783.6]
["2025-02-20T10:20:25.000000000",535.78,531.0,4.99,5.09,0.28,0.29,0.863,-0.136,0.05,719,446,0.051,1950,18036,13539.999999999998,690783.6]
["2025-02-20T10:20:25.000000000",535.78,532.0,4.12,4.2,0.4,0.41,0.813,-0.187,0.064,729,3439,0.065,4144,26564,31601.6,690783.6]
["2025-02-20T10:20:25.000000000",535.78,533.0,3.31,3.35,0.58,0.59,0.746,-0.254,0.079,430,8242,0.08,5334,32294,46069.00000000001,690783.6]
["2025-02-20T10:20:25.000000000",535.78,534.0,2.56,2.6,0.81,0.83,0.665,-0.335,0.093,533,21775,0.093,5362,39397,54823.5,690783.6]
["2025-02-20T10:20:25.000000000",535.78,535.0,1.89,1.9,1.14,1.15,0.57,-0.43,0.105,1368,42368,0.104,4292,30499,59000.8,690783.6]
["2025-02-20T10:20:25.000000000",535.78,536.0,1.33,1.34,1.56,1.59,0.463,-0.537,0.109,752,40313,0.109,4796,28248,60473.2,690783.6]
["2025-02-20T10:20:25.000000000",535.78,537.0,0.86,0.88,2.1,2.13,0.352,-0.648,0.105,2682,56076,0.105,4235,46450,72628.50000000001,690783.6]
["2025-02-20T10:20:25.000000000",535.78,538.0,0.52,0.53,2.74,2.81,0.248,-0.752,0.092,3741,58499,0.092,4012,39432,71327.59999999999,690783.6]
["2025-02-20T10:20:25.000000000",535.78,539.0,0.29,0.3,3.5,3.58,0.161,-0.839,0.073,2756,49667,0.073,6478,12462,67408.19999999998,690783.6]
["2025-02-20T10:20:25.000000000",535.78,540.0,0.15,0.16,4.38,4.58,0.098,-0.901,0.052,6199,39158,0.052,5499,4979,60829.600000000006,690783.6]
["2025-02-20T10:20:25.000000000",535.78,541.0,0.08,0.09,5.3,5.52,0.059,-0.941,0.035,5308,29145,0.035,1364,1150,23352.000000000004,690783.6]
["2025-02-20T10:20:25.000000000",535.78,542.0,0.04,0.05,6.1,6.47,0.033,-0.967,0.022,5059,12522,0.022,446,497,12110.999999999998,690783.6]
["2025-02-20T10:20:25.000000000",535.78,543.0,0.02,0.03,7.17,7.46,0.02,-0.98,0.013,7555,7807,0.013,257,252,10155.6,690783.6]
["2025-02-20T10:20:25.000000000",535.78,544.0,0.01,0.02,8.17,8.45,0.012,-0.988,0.008,6537,6532,0.008,78,60,5292.0,690783.6]
["2025-02-20T10:20:25.000000000",535.78,545.0,0.01,0.02,9.15,9.44,0.011,-0.989,0.007,5748,4000,0.007,136,196,4118.8,690783.6]
["2025-02-20T10:20:25.000000000",535.78,546.0,0.01,0.02,10.08,10.44,0.01,-0.99,0.006,7966,6664,0.006,2728,55,6416.400000000001,690783.6]
["2025-02-20T10:20:25.000000000",535.78,547.0,0.0,0.01,11.05,11.43,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,690783.6]
["2025-02-20T10:20:25.000000000",535.78,548.0,0.0,0.01,12.04,12.42,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,690783.6]
["2025-02-20T10:20:25.000000000",535.78,549.0,0.0,0.01,13.03,13.44,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,690783.6]
["2025-02-20T10:20:25.000000000",535.78,550.0,0.0,0.01,14.03,14.43,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,690783.6]
["2025-02-20T10:20:25.000000000",535.78,551.0,0.0,0.01,15.03,15.43,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,690783.6]
["2025-02-20T10:20:25.000000000",535.78,552.0,0.0,0.01,16.04,16.43,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,690783.6]
["2025-02-20T10:20:25.000000000",535.78,553.0,0.0,0.01,17.04,17.43,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,690783.6]
["2025-02-20T10:20:25.000000000",535.78,554.0,0.0,0.01,18.06,18.43,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,690783.6]
["2025-02-20T10:20:25.000000000",535.78,555.0,0.0,0.01,19.17,19.43,0.002,-0.997,0.001,80,10,0.001,0,2,8.0,690783.6]
["2025-02-20T10:20:25.000000000",535.78,556.0,0.0,0.01,20.03,20.43,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,690783.6]
["2025-02-20T10:20:25.000000000",535.78,557.0,0.0,0.01,21.03,21.43,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,690783.6]
["2025-02-20T10:20:25.000000000",535.78,558.0,0.0,0.01,22.03,22.43,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,690783.6]
["2025-02-20T10:20:25.000000000",535.78,559.0,0.0,0.01,23.03,23.43,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,690783.6]
["2025-02-20T10:20:25.000000000",535.78,560.0,0.0,0.01,24.03,24.43,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,690783.6]
["2025-02-20T10:20:36.000000000",535.975,512.0,23.49,24.17,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,513.0,22.5,23.14,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,514.0,21.49,22.06,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,515.0,20.49,21.11,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,516.0,19.49,20.15,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,244,150.4,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,517.0,18.5,19.22,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,548,441.8,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,518.0,17.48,18.22,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,519.0,16.48,17.12,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,520.0,15.48,16.07,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,667,919.8,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,521.0,14.48,15.08,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,522.0,13.49,14.2,0.02,0.03,1.0,-0.011,0.0,92,0,0.005,3483,900,1741.5,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,523.0,12.5,13.24,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3646,1775.0,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,524.0,11.5,12.15,0.02,0.03,1.0,-0.017,0.0,197,1,0.007,2076,1976,1453.2,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,525.0,10.61,11.17,0.03,0.04,1.0,-0.018,0.0,284,19,0.008,20708,3482,16566.4,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,526.0,9.52,10.18,0.04,0.05,1.0,-0.024,0.0,172,13,0.011,2026,4863,2228.6,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,527.0,8.54,9.12,0.05,0.06,0.952,-0.033,0.007,334,1017,0.015,2643,5707,4198.299999999999,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,528.0,7.71,8.13,0.08,0.09,0.946,-0.044,0.013,523,110,0.02,4750,8509,10179.9,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,529.0,6.7,7.16,0.11,0.12,0.934,-0.059,0.022,422,31,0.026,4310,8510,12134.4,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,530.0,6.0,6.17,0.16,0.17,0.914,-0.086,0.032,1616,860,0.035,5110,24265,23056.2,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,531.0,5.15,5.25,0.24,0.25,0.878,-0.12,0.045,719,448,0.047,1950,18470,12400.5,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,532.0,4.27,4.36,0.35,0.36,0.836,-0.163,0.059,729,3441,0.06,4144,26713,29165.099999999995,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,533.0,3.44,3.5,0.51,0.52,0.776,-0.224,0.075,430,8266,0.075,5334,32404,43230.0,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,534.0,2.67,2.71,0.74,0.75,0.7,-0.301,0.09,533,21819,0.09,5362,40181,53054.99999999999,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,535.0,1.98,2.01,1.05,1.06,0.607,-0.394,0.103,1368,42705,0.102,4292,30762,57868.8,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,536.0,1.39,1.41,1.45,1.46,0.501,-0.499,0.118,752,40843,0.119,4796,28665,65945.99999999999,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,537.0,0.91,0.92,1.94,1.98,0.385,-0.615,0.112,2682,56562,0.112,4235,46480,77470.4,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,538.0,0.55,0.57,2.58,2.64,0.276,-0.724,0.1,3741,58980,0.1,4012,39435,77530.0,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,539.0,0.31,0.33,3.32,3.41,0.182,-0.818,0.08,2756,49802,0.08,6478,12462,73872.0,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,540.0,0.16,0.17,4.16,4.27,0.107,-0.892,0.057,6199,39269,0.058,5499,4981,67228.50000000001,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,541.0,0.08,0.09,4.89,5.3,0.061,-0.938,0.037,5308,29163,0.038,1364,1160,24822.8,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,542.0,0.04,0.05,5.92,6.24,0.035,-0.965,0.023,5059,12522,0.023,446,498,12661.5,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,543.0,0.02,0.03,6.94,7.23,0.02,-0.98,0.014,7555,7807,0.014,257,252,10936.8,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,544.0,0.01,0.02,7.9,8.22,0.012,-0.988,0.009,6537,6532,0.009,78,60,5953.5,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,545.0,0.01,0.02,8.76,9.21,0.011,-0.989,0.007,5748,4001,0.007,136,196,4118.8,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,546.0,0.01,0.02,9.78,10.21,0.01,-0.99,0.006,7966,6664,0.006,2728,55,6416.400000000001,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,547.0,0.0,0.01,10.85,11.21,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,548.0,0.0,0.01,11.86,12.2,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,549.0,0.0,0.01,12.83,13.2,0.003,-0.996,0.002,651,270,0.002,4,1,131.0,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,550.0,0.0,0.01,13.85,14.2,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,551.0,0.0,0.01,14.83,15.2,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,552.0,0.0,0.01,15.84,16.2,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,553.0,0.0,0.01,16.7,17.2,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,554.0,0.0,0.01,17.86,18.2,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,555.0,0.0,0.01,18.77,19.2,0.003,-0.997,0.001,80,10,0.001,0,2,8.0,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,556.0,0.0,0.01,19.83,20.2,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,557.0,0.0,0.01,20.85,21.2,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,558.0,0.0,0.01,21.83,22.2,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,559.0,0.0,0.01,22.83,23.21,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,560.0,0.0,0.01,23.83,24.21,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,702914.0000000001]
["2025-02-20T10:20:36.000000000",535.975,561.0,0.0,0.01,24.8,25.21,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,702914.0000000001]
["2025-02-20T10:20:47.000000000",535.9,511.0,24.5,25.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,512.0,23.53,24.17,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,513.0,22.53,23.21,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,514.0,21.52,22.11,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,515.0,20.5,21.22,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,516.0,19.51,20.19,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,245,150.4,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,517.0,18.5,19.22,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,548,441.8,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,518.0,17.49,18.21,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,519.0,16.48,17.18,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,520.0,15.52,16.15,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,667,919.8,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,521.0,14.51,15.12,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,522.0,13.49,14.28,0.02,0.03,1.0,-0.011,0.0,92,0,0.005,3483,902,1741.5,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,523.0,12.51,13.24,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3646,1775.0,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,524.0,11.51,12.15,0.02,0.03,1.0,-0.017,0.0,197,1,0.007,2076,1978,1453.2,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,525.0,10.63,11.17,0.03,0.04,1.0,-0.018,0.0,284,19,0.008,20708,3487,16566.4,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,526.0,9.58,10.19,0.04,0.05,1.0,-0.024,0.0,172,13,0.011,2026,4863,2228.6,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,527.0,8.64,9.16,0.05,0.06,0.952,-0.033,0.007,334,1017,0.015,2643,5710,4198.299999999999,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,528.0,7.71,8.18,0.07,0.08,0.946,-0.044,0.013,523,110,0.02,4750,8513,10179.9,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,529.0,6.79,7.2,0.11,0.12,0.934,-0.059,0.022,422,31,0.026,4310,8527,12134.4,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,530.0,5.98,6.2,0.16,0.17,0.914,-0.086,0.032,1616,865,0.035,5110,24276,23056.2,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,531.0,5.08,5.17,0.24,0.25,0.878,-0.12,0.045,719,448,0.047,1950,18513,12400.5,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,532.0,4.2,4.29,0.36,0.37,0.836,-0.163,0.059,729,3443,0.06,4144,26814,29165.099999999995,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,533.0,3.37,3.44,0.53,0.54,0.776,-0.224,0.075,430,8273,0.075,5334,33072,43230.0,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,534.0,2.62,2.66,0.75,0.76,0.7,-0.301,0.09,533,21870,0.09,5362,40314,53054.99999999999,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,535.0,1.94,1.96,1.07,1.08,0.607,-0.394,0.103,1368,42895,0.102,4292,30820,57868.8,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,536.0,1.35,1.37,1.48,1.5,0.501,-0.499,0.118,752,41181,0.119,4796,28780,65945.99999999999,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,537.0,0.88,0.9,2.0,2.03,0.385,-0.615,0.112,2682,56748,0.112,4235,46509,77470.4,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,538.0,0.53,0.55,2.64,2.69,0.276,-0.724,0.1,3741,59410,0.1,4012,39440,77530.0,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,539.0,0.3,0.31,3.39,3.48,0.182,-0.818,0.08,2756,49845,0.08,6478,12462,73872.0,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,540.0,0.16,0.17,4.24,4.34,0.107,-0.892,0.057,6199,39378,0.058,5499,4985,67228.50000000001,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,541.0,0.08,0.09,4.98,5.27,0.061,-0.938,0.037,5308,29325,0.038,1364,1161,24822.8,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,542.0,0.04,0.05,5.93,6.29,0.035,-0.965,0.023,5059,12527,0.023,446,498,12661.5,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,543.0,0.02,0.03,6.78,7.23,0.02,-0.98,0.014,7555,7816,0.014,257,252,10936.8,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,544.0,0.01,0.02,7.9,8.26,0.012,-0.988,0.009,6537,6532,0.009,78,60,5953.5,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,545.0,0.01,0.02,8.79,9.25,0.011,-0.989,0.007,5748,4001,0.007,136,196,4118.8,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,546.0,0.0,0.01,9.8,10.21,0.01,-0.99,0.006,7966,6667,0.006,2728,55,6416.400000000001,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,547.0,0.0,0.01,10.85,11.25,0.004,-0.996,0.003,3692,2194,0.003,3,2,1108.5,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,548.0,0.0,0.01,11.88,12.24,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,549.0,0.0,0.01,12.83,13.2,0.003,-0.996,0.002,651,270,0.002,4,1,131.0,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,550.0,0.0,0.01,13.85,14.2,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,551.0,0.0,0.01,14.83,15.2,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,552.0,0.0,0.01,15.84,16.2,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,553.0,0.0,0.01,16.72,17.2,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,554.0,0.0,0.01,17.78,18.2,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,555.0,0.0,0.01,18.77,19.2,0.003,-0.997,0.001,80,10,0.001,0,2,8.0,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,556.0,0.0,0.01,19.83,20.2,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,557.0,0.0,0.01,20.85,21.2,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,558.0,0.0,0.01,21.83,22.2,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,559.0,0.0,0.01,22.83,23.21,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,702993.2000000001]
["2025-02-20T10:20:47.000000000",535.9,560.0,0.0,0.01,23.83,24.21,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,702993.2000000001]
["2025-02-20T10:20:59.000000000",535.995,511.0,24.5,25.17,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,698879.8]
["2025-02-20T10:20:59.000000000",535.995,512.0,23.54,24.19,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,178,97.3,698879.8]
["2025-02-20T10:20:59.000000000",535.995,513.0,22.54,23.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,32,53.5,698879.8]
["2025-02-20T10:20:59.000000000",535.995,514.0,21.53,22.19,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,1932,35,193.5,698879.8]
["2025-02-20T10:20:59.000000000",535.995,515.0,20.51,21.19,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,106,55.60000000000001,698879.8]
["2025-02-20T10:20:59.000000000",535.995,516.0,19.51,20.2,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,335,151.6,698879.8]
["2025-02-20T10:20:59.000000000",535.995,517.0,18.51,19.2,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,548,473.80000000000007,698879.8]
["2025-02-20T10:20:59.000000000",535.995,518.0,17.49,18.21,0.01,0.02,0.994,-0.006,0.002,97,2,0.002,1559,429,331.2,698879.8]
["2025-02-20T10:20:59.000000000",535.995,519.0,16.48,17.21,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,205,343.5,698879.8]
["2025-02-20T10:20:59.000000000",535.995,520.0,15.52,16.11,0.01,0.02,0.993,-0.007,0.003,147,163,0.003,3066,668,963.9,698879.8]
["2025-02-20T10:20:59.000000000",535.995,521.0,14.52,15.11,0.01,0.02,0.993,-0.007,0.003,147,18,0.003,2923,1743,921.0,698879.8]
["2025-02-20T10:20:59.000000000",535.995,522.0,13.5,14.23,0.02,0.03,0.988,-0.011,0.005,92,0,0.005,3483,903,1787.5,698879.8]
["2025-02-20T10:20:59.000000000",535.995,523.0,12.52,13.22,0.02,0.03,0.988,-0.012,0.005,141,0,0.005,3550,3646,1845.5,698879.8]
["2025-02-20T10:20:59.000000000",535.995,524.0,11.52,12.12,0.02,0.03,0.987,-0.013,0.006,197,1,0.006,2076,1988,1363.8,698879.8]
["2025-02-20T10:20:59.000000000",535.995,525.0,10.65,11.16,0.03,0.04,0.982,-0.018,0.008,284,19,0.008,20708,3489,16793.600000000002,698879.8]
["2025-02-20T10:20:59.000000000",535.995,526.0,9.67,10.13,0.04,0.05,0.976,-0.024,0.011,172,13,0.011,2026,4867,2417.8,698879.8]
["2025-02-20T10:20:59.000000000",535.995,527.0,8.72,9.14,0.05,0.06,0.97,-0.03,0.014,334,1017,0.014,2643,5712,4167.8,698879.8]
["2025-02-20T10:20:59.000000000",535.995,528.0,7.75,8.16,0.07,0.08,0.956,-0.044,0.02,523,110,0.02,4750,8514,10546.0,698879.8]
["2025-02-20T10:20:59.000000000",535.995,529.0,6.81,7.19,0.11,0.12,0.94,-0.059,0.026,422,31,0.026,4310,8527,12303.2,698879.8]
["2025-02-20T10:20:59.000000000",535.995,530.0,6.08,6.19,0.16,0.17,0.917,-0.083,0.035,1616,875,0.035,5110,24474,23541.000000000004,698879.8]
["2025-02-20T10:20:59.000000000",535.995,531.0,5.17,5.25,0.24,0.25,0.883,-0.117,0.046,719,451,0.046,1950,18519,12277.4,698879.8]
["2025-02-20T10:20:59.000000000",535.995,532.0,4.28,4.36,0.35,0.36,0.837,-0.163,0.06,729,3445,0.06,4144,26847,29238.0,698879.8]
["2025-02-20T10:20:59.000000000",535.995,533.0,3.45,3.51,0.51,0.52,0.776,-0.224,0.075,430,8305,0.075,5334,33136,43230.0,698879.8]
["2025-02-20T10:20:59.000000000",535.995,534.0,2.69,2.72,0.73,0.74,0.701,-0.3,0.091,533,21878,0.09,5362,40397,53108.3,698879.8]
["2025-02-20T10:20:59.000000000",535.995,535.0,2.0,2.02,1.03,1.04,0.608,-0.392,0.103,1368,43423,0.103,4292,31027,58298.0,698879.8]
["2025-02-20T10:20:59.000000000",535.995,536.0,1.4,1.41,1.43,1.45,0.502,-0.498,0.119,752,41328,0.119,4796,28792,66021.2,698879.8]
["2025-02-20T10:20:59.000000000",535.995,537.0,0.91,0.92,1.93,1.96,0.386,-0.614,0.112,2682,56887,0.113,4235,46545,77893.90000000001,698879.8]
["2025-02-20T10:20:59.000000000",535.995,538.0,0.55,0.56,2.58,2.62,0.275,-0.726,0.101,3741,59736,0.101,4012,39442,78305.30000000002,698879.8]
["2025-02-20T10:20:59.000000000",535.995,539.0,0.31,0.32,3.3,3.39,0.18,-0.82,0.081,2756,49875,0.08,6478,12492,74147.6,698879.8]
["2025-02-20T10:20:59.000000000",535.995,540.0,0.16,0.17,4.15,4.25,0.107,-0.89,0.057,6199,39441,0.055,5499,4985,65578.8,698879.8]
["2025-02-20T10:20:59.000000000",535.995,541.0,0.08,0.09,4.98,5.27,0.061,-0.931,0.037,5308,29327,0.031,1364,1161,23868.0,698879.8]
["2025-02-20T10:20:59.000000000",535.995,542.0,0.04,0.05,5.95,6.23,0.035,-0.95,0.023,5059,12528,0.011,446,498,12126.3,698879.8]
["2025-02-20T10:20:59.000000000",535.995,543.0,0.02,0.03,6.8,7.23,0.02,-1.0,0.014,7555,7816,0.0,257,252,10577.0,698879.8]
["2025-02-20T10:20:59.000000000",535.995,544.0,0.01,0.02,7.9,8.24,0.012,-1.0,0.009,6537,6532,0.0,78,60,5883.3,698879.8]
["2025-02-20T10:20:59.000000000",535.995,545.0,0.01,0.02,8.8,9.22,0.011,-1.0,0.007,5748,4001,0.0,136,196,4023.6,698879.8]
["2025-02-20T10:20:59.000000000",535.995,546.0,0.0,0.01,9.8,10.23,0.004,-1.0,0.003,7966,6667,0.0,2728,55,2389.8,698879.8]
["2025-02-20T10:20:59.000000000",535.995,547.0,0.0,0.01,10.85,11.23,0.004,-1.0,0.003,3692,2219,0.0,3,2,1107.6,698879.8]
["2025-02-20T10:20:59.000000000",535.995,548.0,0.0,0.01,11.9,12.19,0.004,-1.0,0.002,4159,5223,0.0,1,13,831.8,698879.8]
["2025-02-20T10:20:59.000000000",535.995,549.0,0.0,0.01,12.83,13.22,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,698879.8]
["2025-02-20T10:20:59.000000000",535.995,550.0,0.0,0.01,13.85,14.22,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,698879.8]
["2025-02-20T10:20:59.000000000",535.995,551.0,0.0,0.01,14.83,15.24,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,698879.8]
["2025-02-20T10:20:59.000000000",535.995,552.0,0.0,0.01,15.84,16.22,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,698879.8]
["2025-02-20T10:20:59.000000000",535.995,553.0,0.0,0.01,16.75,17.26,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,698879.8]
["2025-02-20T10:20:59.000000000",535.995,554.0,0.0,0.01,17.78,18.21,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,698879.8]
["2025-02-20T10:20:59.000000000",535.995,555.0,0.0,0.01,18.77,19.2,0.003,-1.0,0.001,80,10,0.0,0,2,8.0,698879.8]
["2025-02-20T10:20:59.000000000",535.995,556.0,0.0,0.01,19.83,20.21,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,698879.8]
["2025-02-20T10:20:59.000000000",535.995,557.0,0.0,0.01,20.83,21.21,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,698879.8]
["2025-02-20T10:20:59.000000000",535.995,558.0,0.0,0.01,21.83,22.21,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,698879.8]
["2025-02-20T10:20:59.000000000",535.995,559.0,0.0,0.01,22.83,23.21,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,698879.8]
["2025-02-20T10:20:59.000000000",535.995,560.0,0.0,0.01,23.83,24.21,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,698879.8]
["2025-02-20T10:21:10.000000000",535.865,511.0,24.5,25.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,696961.9]
["2025-02-20T10:21:10.000000000",535.865,512.0,23.55,24.16,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,696961.9]
["2025-02-20T10:21:10.000000000",535.865,513.0,22.54,23.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,696961.9]
["2025-02-20T10:21:10.000000000",535.865,514.0,21.54,22.16,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,696961.9]
["2025-02-20T10:21:10.000000000",535.865,515.0,20.51,21.17,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,696961.9]
["2025-02-20T10:21:10.000000000",535.865,516.0,19.51,20.18,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,355,150.4,696961.9]
["2025-02-20T10:21:10.000000000",535.865,517.0,18.49,19.17,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,548,441.8,696961.9]
["2025-02-20T10:21:10.000000000",535.865,518.0,17.5,18.18,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,696961.9]
["2025-02-20T10:21:10.000000000",535.865,519.0,16.48,17.08,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,696961.9]
["2025-02-20T10:21:10.000000000",535.865,520.0,15.52,16.01,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,668,919.8,696961.9]
["2025-02-20T10:21:10.000000000",535.865,521.0,14.52,15.03,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,696961.9]
["2025-02-20T10:21:10.000000000",535.865,522.0,13.5,14.19,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,904,1741.5,696961.9]
["2025-02-20T10:21:10.000000000",535.865,523.0,12.5,13.19,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3646,1775.0,696961.9]
["2025-02-20T10:21:10.000000000",535.865,524.0,11.5,12.09,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,1988,1245.6,696961.9]
["2025-02-20T10:21:10.000000000",535.865,525.0,10.67,11.19,0.03,0.04,1.0,-0.018,0.0,284,19,0.009,20708,3489,18637.2,696961.9]
["2025-02-20T10:21:10.000000000",535.865,526.0,9.69,10.09,0.04,0.05,1.0,-0.024,0.0,172,13,0.011,2026,4881,2228.6,696961.9]
["2025-02-20T10:21:10.000000000",535.865,527.0,8.74,9.07,0.05,0.06,0.952,-0.034,0.007,334,1017,0.015,2643,5713,4198.299999999999,696961.9]
["2025-02-20T10:21:10.000000000",535.865,528.0,7.75,8.09,0.08,0.09,0.946,-0.044,0.014,523,110,0.02,4750,8516,10232.2,696961.9]
["2025-02-20T10:21:10.000000000",535.865,529.0,6.83,7.12,0.11,0.12,0.931,-0.063,0.023,422,31,0.027,4310,8531,12607.6,696961.9]
["2025-02-20T10:21:10.000000000",535.865,530.0,5.92,6.17,0.17,0.18,0.91,-0.087,0.034,1616,875,0.036,5110,24521,23890.4,696961.9]
["2025-02-20T10:21:10.000000000",535.865,531.0,5.06,5.16,0.25,0.26,0.876,-0.122,0.047,719,501,0.048,1950,18587,12739.3,696961.9]
["2025-02-20T10:21:10.000000000",535.865,532.0,4.18,4.27,0.36,0.37,0.829,-0.171,0.061,729,3446,0.062,4144,26922,30139.7,696961.9]
["2025-02-20T10:21:10.000000000",535.865,533.0,3.36,3.43,0.53,0.54,0.767,-0.234,0.077,430,8315,0.077,5334,33327,44382.8,696961.9]
["2025-02-20T10:21:10.000000000",535.865,534.0,2.6,2.65,0.76,0.77,0.688,-0.313,0.092,533,21916,0.092,5362,40462,54233.99999999999,696961.9]
["2025-02-20T10:21:10.000000000",535.865,535.0,1.92,1.95,1.07,1.09,0.593,-0.407,0.105,1368,43714,0.105,4292,31358,59429.99999999999,696961.9]
["2025-02-20T10:21:10.000000000",535.865,536.0,1.34,1.36,1.49,1.51,0.485,-0.515,0.112,752,42182,0.111,4796,28854,61658.00000000001,696961.9]
["2025-02-20T10:21:10.000000000",535.865,537.0,0.87,0.89,2.0,2.04,0.372,-0.628,0.11,2682,57361,0.11,4235,46586,76087.0,696961.9]
["2025-02-20T10:21:10.000000000",535.865,538.0,0.52,0.54,2.64,2.71,0.263,-0.737,0.097,3741,60843,0.097,4012,39482,75204.09999999999,696961.9]
["2025-02-20T10:21:10.000000000",535.865,539.0,0.3,0.31,3.4,3.49,0.173,-0.827,0.077,2756,51298,0.077,6478,12493,71101.8,696961.9]
["2025-02-20T10:21:10.000000000",535.865,540.0,0.16,0.17,4.25,4.36,0.105,-0.895,0.055,6199,39707,0.055,5499,4985,64339.0,696961.9]
["2025-02-20T10:21:10.000000000",535.865,541.0,0.08,0.09,5.0,5.29,0.06,-0.94,0.036,5308,29332,0.036,1364,1161,24019.2,696961.9]
["2025-02-20T10:21:10.000000000",535.865,542.0,0.04,0.05,5.99,6.26,0.034,-0.966,0.023,5059,12528,0.023,446,498,12661.5,696961.9]
["2025-02-20T10:21:10.000000000",535.865,543.0,0.02,0.03,6.81,7.26,0.02,-0.98,0.014,7555,7817,0.014,257,252,10936.8,696961.9]
["2025-02-20T10:21:10.000000000",535.865,544.0,0.01,0.02,7.92,8.25,0.012,-0.988,0.009,6537,6547,0.009,78,60,5953.5,696961.9]
["2025-02-20T10:21:10.000000000",535.865,545.0,0.01,0.02,8.86,9.28,0.011,-0.989,0.007,5748,4101,0.007,136,196,4118.8,696961.9]
["2025-02-20T10:21:10.000000000",535.865,546.0,0.01,0.02,9.79,10.35,0.01,-0.99,0.006,7966,6698,0.006,2728,55,6416.400000000001,696961.9]
["2025-02-20T10:21:10.000000000",535.865,547.0,0.0,0.01,10.81,11.35,0.004,-0.996,0.003,3692,2219,0.003,3,2,1108.5,696961.9]
["2025-02-20T10:21:10.000000000",535.865,548.0,0.0,0.01,11.97,12.2,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,696961.9]
["2025-02-20T10:21:10.000000000",535.865,549.0,0.0,0.01,12.65,13.3,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,696961.9]
["2025-02-20T10:21:10.000000000",535.865,550.0,0.0,0.01,13.57,14.29,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,696961.9]
["2025-02-20T10:21:10.000000000",535.865,551.0,0.0,0.01,14.78,15.31,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,696961.9]
["2025-02-20T10:21:10.000000000",535.865,552.0,0.0,0.01,15.85,16.31,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,696961.9]
["2025-02-20T10:21:10.000000000",535.865,553.0,0.0,0.01,16.76,17.27,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,696961.9]
["2025-02-20T10:21:10.000000000",535.865,554.0,0.0,0.01,17.78,18.34,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,696961.9]
["2025-02-20T10:21:10.000000000",535.865,555.0,0.0,0.01,18.8,19.21,0.003,-0.997,0.001,80,10,0.001,0,3,8.0,696961.9]
["2025-02-20T10:21:10.000000000",535.865,556.0,0.0,0.01,19.83,20.28,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,696961.9]
["2025-02-20T10:21:10.000000000",535.865,557.0,0.0,0.01,20.83,21.27,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,696961.9]
["2025-02-20T10:21:10.000000000",535.865,558.0,0.0,0.01,21.63,22.37,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,696961.9]
["2025-02-20T10:21:10.000000000",535.865,559.0,0.0,0.01,22.73,23.37,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,696961.9]
["2025-02-20T10:21:10.000000000",535.865,560.0,0.0,0.01,23.79,24.28,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,696961.9]
["2025-02-20T10:21:21.000000000",535.94,511.0,24.5,25.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,698032.0]
["2025-02-20T10:21:21.000000000",535.94,512.0,23.55,24.16,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,698032.0]
["2025-02-20T10:21:21.000000000",535.94,513.0,22.54,23.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,698032.0]
["2025-02-20T10:21:21.000000000",535.94,514.0,21.54,22.16,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,698032.0]
["2025-02-20T10:21:21.000000000",535.94,515.0,20.51,21.17,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,698032.0]
["2025-02-20T10:21:21.000000000",535.94,516.0,19.51,20.18,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,595,150.4,698032.0]
["2025-02-20T10:21:21.000000000",535.94,517.0,18.49,19.17,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,698032.0]
["2025-02-20T10:21:21.000000000",535.94,518.0,17.54,18.14,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,698032.0]
["2025-02-20T10:21:21.000000000",535.94,519.0,16.48,17.11,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,698032.0]
["2025-02-20T10:21:21.000000000",535.94,520.0,15.52,16.15,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,668,919.8,698032.0]
["2025-02-20T10:21:21.000000000",535.94,521.0,14.52,15.06,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,698032.0]
["2025-02-20T10:21:21.000000000",535.94,522.0,13.52,14.18,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,904,1741.5,698032.0]
["2025-02-20T10:21:21.000000000",535.94,523.0,12.5,13.19,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3646,1775.0,698032.0]
["2025-02-20T10:21:21.000000000",535.94,524.0,11.52,12.11,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,1988,1245.6,698032.0]
["2025-02-20T10:21:21.000000000",535.94,525.0,10.68,11.19,0.03,0.04,1.0,-0.018,0.0,284,19,0.008,20708,3489,16566.4,698032.0]
["2025-02-20T10:21:21.000000000",535.94,526.0,9.7,10.09,0.04,0.05,1.0,-0.024,0.0,172,13,0.011,2026,4901,2228.6,698032.0]
["2025-02-20T10:21:21.000000000",535.94,527.0,8.74,9.09,0.05,0.06,0.953,-0.03,0.005,334,1017,0.014,2643,5713,3867.2,698032.0]
["2025-02-20T10:21:21.000000000",535.94,528.0,7.76,8.11,0.08,0.09,0.945,-0.044,0.013,523,110,0.02,4750,8520,10179.9,698032.0]
["2025-02-20T10:21:21.000000000",535.94,529.0,6.83,7.14,0.11,0.12,0.933,-0.06,0.022,422,31,0.026,4310,8531,12134.4,698032.0]
["2025-02-20T10:21:21.000000000",535.94,530.0,5.92,6.19,0.16,0.17,0.913,-0.083,0.032,1616,875,0.035,5110,24790,23056.2,698032.0]
["2025-02-20T10:21:21.000000000",535.94,531.0,5.12,5.22,0.24,0.25,0.88,-0.118,0.045,719,501,0.047,1950,18588,12400.5,698032.0]
["2025-02-20T10:21:21.000000000",535.94,532.0,4.24,4.32,0.35,0.36,0.835,-0.165,0.06,729,3446,0.061,4144,26934,29652.4,698032.0]
["2025-02-20T10:21:21.000000000",535.94,533.0,3.41,3.47,0.52,0.53,0.773,-0.227,0.076,430,8318,0.076,5334,33369,43806.4,698032.0]
["2025-02-20T10:21:21.000000000",535.94,534.0,2.64,2.69,0.74,0.75,0.695,-0.305,0.092,533,21934,0.092,5362,40494,54233.99999999999,698032.0]
["2025-02-20T10:21:21.000000000",535.94,535.0,1.96,1.98,1.05,1.06,0.601,-0.399,0.104,1368,43757,0.104,4292,31439,58864.0,698032.0]
["2025-02-20T10:21:21.000000000",535.94,536.0,1.37,1.39,1.45,1.47,0.494,-0.506,0.112,752,42386,0.112,4796,28894,62137.600000000006,698032.0]
["2025-02-20T10:21:21.000000000",535.94,537.0,0.9,0.91,1.96,1.99,0.379,-0.621,0.111,2682,57536,0.111,4235,46900,76778.7,698032.0]
["2025-02-20T10:21:21.000000000",535.94,538.0,0.55,0.56,2.6,2.66,0.271,-0.729,0.098,3741,60958,0.098,4012,39482,75979.4,698032.0]
["2025-02-20T10:21:21.000000000",535.94,539.0,0.31,0.32,3.35,3.43,0.177,-0.822,0.079,2756,51530,0.079,6478,12543,72948.6,698032.0]
["2025-02-20T10:21:21.000000000",535.94,540.0,0.16,0.17,4.19,4.3,0.106,-0.893,0.057,6199,39751,0.057,5499,4985,66678.6,698032.0]
["2025-02-20T10:21:21.000000000",535.94,541.0,0.08,0.09,5.0,5.29,0.061,-0.939,0.037,5308,29333,0.037,1364,1161,24686.4,698032.0]
["2025-02-20T10:21:21.000000000",535.94,542.0,0.04,0.05,6.0,6.26,0.034,-0.965,0.023,5059,12528,0.023,446,498,12661.5,698032.0]
["2025-02-20T10:21:21.000000000",535.94,543.0,0.02,0.03,6.83,7.26,0.02,-0.98,0.014,7555,7818,0.014,257,252,10936.8,698032.0]
["2025-02-20T10:21:21.000000000",535.94,544.0,0.01,0.02,7.91,8.25,0.012,-0.988,0.009,6537,6548,0.009,78,60,5953.5,698032.0]
["2025-02-20T10:21:21.000000000",535.94,545.0,0.01,0.02,8.86,9.25,0.011,-0.989,0.007,5748,4121,0.007,136,196,4118.8,698032.0]
["2025-02-20T10:21:21.000000000",535.94,546.0,0.01,0.02,9.8,10.25,0.01,-0.99,0.006,7966,6739,0.006,2728,55,6416.400000000001,698032.0]
["2025-02-20T10:21:21.000000000",535.94,547.0,0.0,0.01,10.82,11.32,0.004,-0.996,0.003,3692,2244,0.003,3,2,1108.5,698032.0]
["2025-02-20T10:21:21.000000000",535.94,548.0,0.0,0.01,11.93,12.2,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,698032.0]
["2025-02-20T10:21:21.000000000",535.94,549.0,0.0,0.01,12.66,13.24,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,698032.0]
["2025-02-20T10:21:21.000000000",535.94,550.0,0.0,0.01,13.59,14.24,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,698032.0]
["2025-02-20T10:21:21.000000000",535.94,551.0,0.0,0.01,14.78,15.24,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,698032.0]
["2025-02-20T10:21:21.000000000",535.94,552.0,0.0,0.01,15.85,16.32,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,698032.0]
["2025-02-20T10:21:21.000000000",535.94,553.0,0.0,0.01,16.76,17.24,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,698032.0]
["2025-02-20T10:21:21.000000000",535.94,554.0,0.0,0.01,17.78,18.24,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,698032.0]
["2025-02-20T10:21:21.000000000",535.94,555.0,0.0,0.01,18.8,19.21,0.003,-0.997,0.001,80,10,0.001,0,3,8.0,698032.0]
["2025-02-20T10:21:21.000000000",535.94,556.0,0.0,0.01,19.83,20.24,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,698032.0]
["2025-02-20T10:21:21.000000000",535.94,557.0,0.0,0.01,20.83,21.24,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,698032.0]
["2025-02-20T10:21:21.000000000",535.94,558.0,0.0,0.01,21.63,22.24,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,698032.0]
["2025-02-20T10:21:21.000000000",535.94,559.0,0.0,0.01,22.73,23.24,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,698032.0]
["2025-02-20T10:21:21.000000000",535.94,560.0,0.0,0.01,23.79,24.24,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,698032.0]
["2025-02-20T10:21:33.000000000",536.015,512.0,23.55,24.16,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,697952.8]
["2025-02-20T10:21:33.000000000",536.015,513.0,22.54,23.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,697952.8]
["2025-02-20T10:21:33.000000000",536.015,514.0,21.58,22.16,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,697952.8]
["2025-02-20T10:21:33.000000000",536.015,515.0,20.51,21.17,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,697952.8]
["2025-02-20T10:21:33.000000000",536.015,516.0,19.51,20.18,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,595,150.4,697952.8]
["2025-02-20T10:21:33.000000000",536.015,517.0,18.49,19.17,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,697952.8]
["2025-02-20T10:21:33.000000000",536.015,518.0,17.55,18.23,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,697952.8]
["2025-02-20T10:21:33.000000000",536.015,519.0,16.48,17.17,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,697952.8]
["2025-02-20T10:21:33.000000000",536.015,520.0,15.52,16.14,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,668,919.8,697952.8]
["2025-02-20T10:21:33.000000000",536.015,521.0,14.52,15.09,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,697952.8]
["2025-02-20T10:21:33.000000000",536.015,522.0,13.52,14.2,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,904,1741.5,697952.8]
["2025-02-20T10:21:33.000000000",536.015,523.0,12.5,13.19,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3646,1775.0,697952.8]
["2025-02-20T10:21:33.000000000",536.015,524.0,11.52,12.11,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,1998,1245.6,697952.8]
["2025-02-20T10:21:33.000000000",536.015,525.0,10.71,11.19,0.03,0.04,1.0,-0.018,0.0,284,19,0.008,20708,3489,16566.4,697952.8]
["2025-02-20T10:21:33.000000000",536.015,526.0,9.72,10.21,0.04,0.05,1.0,-0.024,0.0,172,13,0.011,2026,4901,2228.6,697952.8]
["2025-02-20T10:21:33.000000000",536.015,527.0,8.77,9.12,0.05,0.06,0.953,-0.03,0.005,334,1017,0.014,2643,5726,3867.2,697952.8]
["2025-02-20T10:21:33.000000000",536.015,528.0,7.76,8.14,0.07,0.08,0.945,-0.044,0.013,523,110,0.02,4750,8530,10179.9,697952.8]
["2025-02-20T10:21:33.000000000",536.015,529.0,6.84,7.15,0.11,0.12,0.933,-0.06,0.022,422,31,0.026,4310,8534,12134.4,697952.8]
["2025-02-20T10:21:33.000000000",536.015,530.0,5.92,6.2,0.16,0.17,0.913,-0.083,0.032,1616,875,0.035,5110,24826,23056.2,697952.8]
["2025-02-20T10:21:33.000000000",536.015,531.0,5.18,5.27,0.23,0.24,0.88,-0.118,0.045,719,501,0.047,1950,18596,12400.5,697952.8]
["2025-02-20T10:21:33.000000000",536.015,532.0,4.3,4.38,0.34,0.35,0.835,-0.165,0.06,729,3448,0.061,4144,26957,29652.4,697952.8]
["2025-02-20T10:21:33.000000000",536.015,533.0,3.46,3.52,0.5,0.51,0.773,-0.227,0.076,430,8348,0.076,5334,33385,43806.4,697952.8]
["2025-02-20T10:21:33.000000000",536.015,534.0,2.7,2.72,0.72,0.73,0.695,-0.305,0.092,533,22037,0.092,5362,40619,54233.99999999999,697952.8]
["2025-02-20T10:21:33.000000000",536.015,535.0,2.01,2.03,1.02,1.03,0.601,-0.399,0.104,1368,43897,0.104,4292,31532,58864.0,697952.8]
["2025-02-20T10:21:33.000000000",536.015,536.0,1.4,1.41,1.41,1.43,0.494,-0.506,0.112,752,42449,0.112,4796,28959,62137.600000000006,697952.8]
["2025-02-20T10:21:33.000000000",536.015,537.0,0.93,0.94,1.93,1.95,0.379,-0.621,0.111,2682,57661,0.111,4235,46940,76778.7,697952.8]
["2025-02-20T10:21:33.000000000",536.015,538.0,0.56,0.57,2.54,2.6,0.271,-0.729,0.098,3741,61260,0.098,4012,39488,75979.4,697952.8]
["2025-02-20T10:21:33.000000000",536.015,539.0,0.32,0.33,3.29,3.38,0.177,-0.822,0.079,2756,51608,0.079,6478,12548,72948.6,697952.8]
["2025-02-20T10:21:33.000000000",536.015,540.0,0.16,0.17,4.13,4.24,0.106,-0.893,0.057,6199,39779,0.057,5499,4985,66678.6,697952.8]
["2025-02-20T10:21:33.000000000",536.015,541.0,0.08,0.09,4.84,5.29,0.061,-0.939,0.037,5308,29345,0.037,1364,1161,24686.4,697952.8]
["2025-02-20T10:21:33.000000000",536.015,542.0,0.04,0.05,5.84,6.24,0.034,-0.965,0.023,5059,12528,0.023,446,498,12661.5,697952.8]
["2025-02-20T10:21:33.000000000",536.015,543.0,0.02,0.03,6.83,7.23,0.02,-0.98,0.014,7555,7822,0.014,257,252,10936.8,697952.8]
["2025-02-20T10:21:33.000000000",536.015,544.0,0.01,0.02,7.76,8.22,0.012,-0.988,0.009,6537,6549,0.009,78,60,5953.5,697952.8]
["2025-02-20T10:21:33.000000000",536.015,545.0,0.01,0.02,8.86,9.21,0.011,-0.989,0.007,5748,4121,0.007,136,196,4118.8,697952.8]
["2025-02-20T10:21:33.000000000",536.015,546.0,0.0,0.01,9.8,10.25,0.01,-0.99,0.006,7966,6739,0.006,2728,55,6416.400000000001,697952.8]
["2025-02-20T10:21:33.000000000",536.015,547.0,0.0,0.01,10.82,11.21,0.004,-0.996,0.003,3692,2269,0.003,3,2,1108.5,697952.8]
["2025-02-20T10:21:33.000000000",536.015,548.0,0.0,0.01,11.92,12.19,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,697952.8]
["2025-02-20T10:21:33.000000000",536.015,549.0,0.0,0.01,12.68,13.21,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,697952.8]
["2025-02-20T10:21:33.000000000",536.015,550.0,0.0,0.01,13.6,14.2,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,697952.8]
["2025-02-20T10:21:33.000000000",536.015,551.0,0.0,0.01,14.78,15.2,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,697952.8]
["2025-02-20T10:21:33.000000000",536.015,552.0,0.0,0.01,15.85,16.2,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,697952.8]
["2025-02-20T10:21:33.000000000",536.015,553.0,0.0,0.01,16.76,17.2,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,697952.8]
["2025-02-20T10:21:33.000000000",536.015,554.0,0.0,0.01,17.78,18.2,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,697952.8]
["2025-02-20T10:21:33.000000000",536.015,555.0,0.0,0.01,18.8,19.2,0.003,-0.997,0.001,80,10,0.001,0,3,8.0,697952.8]
["2025-02-20T10:21:33.000000000",536.015,556.0,0.0,0.01,19.83,20.2,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,697952.8]
["2025-02-20T10:21:33.000000000",536.015,557.0,0.0,0.01,20.83,21.2,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,697952.8]
["2025-02-20T10:21:33.000000000",536.015,558.0,0.0,0.01,21.63,22.2,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,697952.8]
["2025-02-20T10:21:33.000000000",536.015,559.0,0.0,0.01,22.73,23.2,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,697952.8]
["2025-02-20T10:21:33.000000000",536.015,560.0,0.0,0.01,23.79,24.2,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,697952.8]
["2025-02-20T10:21:33.000000000",536.015,561.0,0.0,0.01,24.7,25.2,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,697952.8]
["2025-02-20T10:21:44.000000000",535.935,511.0,24.57,25.13,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,512.0,23.55,24.13,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,178,97.3,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,513.0,22.54,23.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,32,53.5,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,514.0,21.58,22.14,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,1932,35,193.5,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,515.0,20.51,21.14,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,106,55.60000000000001,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,516.0,19.53,20.14,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,595,151.6,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,517.0,18.51,19.14,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,558,473.80000000000007,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,518.0,17.6,18.15,0.01,0.02,0.994,-0.006,0.002,97,2,0.002,1559,429,331.2,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,519.0,16.5,17.15,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,205,343.5,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,520.0,15.53,16.15,0.01,0.02,0.993,-0.007,0.003,147,163,0.003,3066,668,963.9,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,521.0,14.52,15.16,0.01,0.02,0.993,-0.007,0.003,147,18,0.003,2923,1743,921.0,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,522.0,13.52,14.16,0.01,0.02,0.992,-0.008,0.004,92,0,0.004,3483,904,1430.0,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,523.0,12.52,13.16,0.02,0.03,0.988,-0.012,0.005,141,0,0.005,3550,3646,1845.5,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,524.0,11.52,12.17,0.02,0.03,0.987,-0.013,0.006,197,1,0.006,2076,1998,1363.8,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,525.0,10.74,11.17,0.03,0.04,0.982,-0.018,0.008,284,19,0.008,20708,3489,16793.600000000002,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,526.0,9.75,10.18,0.04,0.05,0.977,-0.023,0.011,172,13,0.011,2026,4916,2417.8,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,527.0,8.8,9.19,0.05,0.06,0.971,-0.029,0.014,334,1018,0.014,2643,5726,4167.8,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,528.0,7.76,8.21,0.07,0.08,0.96,-0.04,0.019,523,110,0.019,4750,8536,10018.7,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,529.0,6.92,7.23,0.1,0.11,0.945,-0.055,0.025,422,32,0.025,4310,8736,11830.0,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,530.0,6.0,6.23,0.16,0.17,0.921,-0.079,0.034,1616,884,0.034,5110,24918,22868.4,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,531.0,5.12,5.23,0.24,0.25,0.889,-0.111,0.045,719,501,0.045,1950,18619,12010.499999999998,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,532.0,4.24,4.33,0.35,0.36,0.843,-0.157,0.059,729,3448,0.059,4144,27011,28750.699999999997,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,533.0,3.41,3.48,0.51,0.52,0.784,-0.216,0.075,430,8352,0.075,5334,33433,43230.0,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,534.0,2.65,2.7,0.73,0.75,0.706,-0.294,0.091,533,22075,0.091,5362,40673,53644.50000000001,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,535.0,1.96,1.99,1.04,1.06,0.613,-0.386,0.104,1368,44171,0.105,4292,31711,59293.2,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,536.0,1.38,1.39,1.45,1.47,0.507,-0.493,0.112,752,42880,0.112,4796,29034,62137.600000000006,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,537.0,0.9,0.92,1.97,2.0,0.392,-0.608,0.112,2682,57909,0.112,4235,46988,77470.4,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,538.0,0.55,0.56,2.59,2.65,0.282,-0.718,0.101,3741,62569,0.1,4012,39489,77904.1,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,539.0,0.31,0.32,3.34,3.43,0.186,-0.813,0.081,2756,52266,0.081,6478,12550,74795.4,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,540.0,0.16,0.17,4.19,4.28,0.112,-0.886,0.059,6199,39872,0.057,5499,4985,67918.4,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,541.0,0.08,0.09,4.87,5.27,0.062,-0.932,0.038,5308,29347,0.032,1364,1161,24535.2,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,542.0,0.04,0.05,5.85,6.18,0.035,-0.951,0.024,5059,12530,0.012,446,498,12676.8,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,543.0,0.02,0.03,6.76,7.21,0.02,-1.0,0.015,7555,7822,0.0,257,252,11332.5,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,544.0,0.01,0.02,7.76,8.19,0.012,-1.0,0.009,6537,6549,0.0,78,60,5883.3,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,545.0,0.01,0.02,8.77,9.18,0.011,-1.0,0.008,5748,4121,0.0,136,196,4598.400000000001,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,546.0,0.0,0.01,9.63,10.26,0.004,-1.0,0.003,7966,6739,0.0,2728,55,2389.8,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,547.0,0.0,0.01,10.71,11.26,0.004,-1.0,0.003,3692,2269,0.0,3,2,1107.6,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,548.0,0.0,0.01,11.77,12.14,0.004,-1.0,0.003,4159,5223,0.0,1,13,1247.7,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,549.0,0.0,0.01,12.68,13.2,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,550.0,0.0,0.01,13.61,14.2,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,551.0,0.0,0.01,14.65,15.2,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,552.0,0.0,0.01,15.76,16.2,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,553.0,0.0,0.01,16.72,17.22,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,554.0,0.0,0.01,17.67,18.28,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,555.0,0.0,0.01,18.6,19.18,0.003,-1.0,0.001,80,10,0.0,0,3,8.0,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,556.0,0.0,0.01,19.73,20.21,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,557.0,0.0,0.01,20.73,21.26,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,558.0,0.0,0.01,21.63,22.24,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,559.0,0.0,0.01,22.73,23.22,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,698869.3999999999]
["2025-02-20T10:21:44.000000000",535.935,560.0,0.0,0.01,23.6,24.26,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,698869.3999999999]
["2025-02-20T10:21:55.000000000",535.915,511.0,24.6,25.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,695423.5]
["2025-02-20T10:21:55.000000000",535.915,512.0,23.55,24.12,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,695423.5]
["2025-02-20T10:21:55.000000000",535.915,513.0,22.54,23.12,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,695423.5]
["2025-02-20T10:21:55.000000000",535.915,514.0,21.58,22.12,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,695423.5]
["2025-02-20T10:21:55.000000000",535.915,515.0,20.51,21.13,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,695423.5]
["2025-02-20T10:21:55.000000000",535.915,516.0,19.55,20.13,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,595,150.4,695423.5]
["2025-02-20T10:21:55.000000000",535.915,517.0,18.51,19.13,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,695423.5]
["2025-02-20T10:21:55.000000000",535.915,518.0,17.62,18.14,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,695423.5]
["2025-02-20T10:21:55.000000000",535.915,519.0,16.5,17.14,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,695423.5]
["2025-02-20T10:21:55.000000000",535.915,520.0,15.53,16.14,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,671,919.8,695423.5]
["2025-02-20T10:21:55.000000000",535.915,521.0,14.52,15.15,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,695423.5]
["2025-02-20T10:21:55.000000000",535.915,522.0,13.52,14.14,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,904,1393.2,695423.5]
["2025-02-20T10:21:55.000000000",535.915,523.0,12.51,13.15,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3646,1775.0,695423.5]
["2025-02-20T10:21:55.000000000",535.915,524.0,11.52,12.15,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2010,1245.6,695423.5]
["2025-02-20T10:21:55.000000000",535.915,525.0,10.74,11.15,0.03,0.04,1.0,-0.018,0.0,284,19,0.008,20708,3489,16566.4,695423.5]
["2025-02-20T10:21:55.000000000",535.915,526.0,9.74,10.17,0.04,0.05,1.0,-0.024,0.0,172,13,0.011,2026,4916,2228.6,695423.5]
["2025-02-20T10:21:55.000000000",535.915,527.0,8.8,9.18,0.05,0.06,0.952,-0.03,0.004,334,1018,0.014,2643,5727,3833.8,695423.5]
["2025-02-20T10:21:55.000000000",535.915,528.0,7.76,8.2,0.07,0.08,0.947,-0.04,0.011,523,110,0.019,4750,8537,9600.3,695423.5]
["2025-02-20T10:21:55.000000000",535.915,529.0,6.92,7.23,0.1,0.11,0.936,-0.056,0.02,422,32,0.026,4310,8737,12049.999999999998,695423.5]
["2025-02-20T10:21:55.000000000",535.915,530.0,6.0,6.2,0.16,0.17,0.913,-0.083,0.032,1616,884,0.035,5110,24920,23056.2,695423.5]
["2025-02-20T10:21:55.000000000",535.915,531.0,5.1,5.21,0.24,0.25,0.88,-0.118,0.045,719,501,0.047,1950,18619,12400.5,695423.5]
["2025-02-20T10:21:55.000000000",535.915,532.0,4.22,4.31,0.35,0.36,0.835,-0.164,0.06,729,3449,0.061,4144,27072,29652.4,695423.5]
["2025-02-20T10:21:55.000000000",535.915,533.0,3.4,3.46,0.52,0.53,0.775,-0.225,0.076,430,8361,0.076,5334,33462,43806.4,695423.5]
["2025-02-20T10:21:55.000000000",535.915,534.0,2.64,2.67,0.74,0.76,0.698,-0.302,0.091,533,22093,0.092,5362,40726,54180.7,695423.5]
["2025-02-20T10:21:55.000000000",535.915,535.0,1.95,1.97,1.05,1.06,0.604,-0.396,0.104,1368,44264,0.104,4292,31942,58864.0,695423.5]
["2025-02-20T10:21:55.000000000",535.915,536.0,1.37,1.38,1.46,1.48,0.497,-0.503,0.112,752,43067,0.112,4796,29039,62137.600000000006,695423.5]
["2025-02-20T10:21:55.000000000",535.915,537.0,0.9,0.91,1.98,2.01,0.382,-0.618,0.111,2682,57995,0.111,4235,47030,76778.7,695423.5]
["2025-02-20T10:21:55.000000000",535.915,538.0,0.55,0.56,2.61,2.67,0.272,-0.727,0.099,3741,62594,0.099,4012,39491,76754.7,695423.5]
["2025-02-20T10:21:55.000000000",535.915,539.0,0.31,0.32,3.36,3.46,0.178,-0.822,0.08,2756,52306,0.08,6478,12552,73872.0,695423.5]
["2025-02-20T10:21:55.000000000",535.915,540.0,0.16,0.17,4.2,4.32,0.107,-0.893,0.057,6199,39962,0.057,5499,4985,66678.6,695423.5]
["2025-02-20T10:21:55.000000000",535.915,541.0,0.08,0.09,5.08,5.25,0.061,-0.939,0.037,5308,29364,0.037,1364,1161,24686.4,695423.5]
["2025-02-20T10:21:55.000000000",535.915,542.0,0.04,0.05,5.85,6.28,0.035,-0.965,0.023,5059,12530,0.023,446,498,12661.5,695423.5]
["2025-02-20T10:21:55.000000000",535.915,543.0,0.02,0.03,6.76,7.29,0.02,-0.98,0.014,7555,7822,0.014,257,252,10936.8,695423.5]
["2025-02-20T10:21:55.000000000",535.915,544.0,0.01,0.02,7.79,8.31,0.012,-0.988,0.009,6537,6549,0.009,78,60,5953.5,695423.5]
["2025-02-20T10:21:55.000000000",535.915,545.0,0.01,0.02,8.79,9.25,0.011,-0.989,0.007,5748,4121,0.007,136,196,4118.8,695423.5]
["2025-02-20T10:21:55.000000000",535.915,546.0,0.0,0.01,9.65,10.28,0.004,-0.996,0.003,7966,6739,0.003,2728,55,3208.2000000000003,695423.5]
["2025-02-20T10:21:55.000000000",535.915,547.0,0.0,0.01,10.71,11.28,0.004,-0.996,0.003,3692,2269,0.003,3,2,1108.5,695423.5]
["2025-02-20T10:21:55.000000000",535.915,548.0,0.0,0.01,11.77,12.16,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,695423.5]
["2025-02-20T10:21:55.000000000",535.915,549.0,0.0,0.01,12.66,13.28,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,695423.5]
["2025-02-20T10:21:55.000000000",535.915,550.0,0.0,0.01,13.62,14.28,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,695423.5]
["2025-02-20T10:21:55.000000000",535.915,551.0,0.0,0.01,14.67,15.28,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,695423.5]
["2025-02-20T10:21:55.000000000",535.915,552.0,0.0,0.01,15.77,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,695423.5]
["2025-02-20T10:21:55.000000000",535.915,553.0,0.0,0.01,16.73,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,695423.5]
["2025-02-20T10:21:55.000000000",535.915,554.0,0.0,0.01,17.67,18.28,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,695423.5]
["2025-02-20T10:21:55.000000000",535.915,555.0,0.0,0.01,18.62,19.18,0.003,-0.997,0.001,80,10,0.001,0,3,8.0,695423.5]
["2025-02-20T10:21:55.000000000",535.915,556.0,0.0,0.01,19.73,20.28,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,695423.5]
["2025-02-20T10:21:55.000000000",535.915,557.0,0.0,0.01,20.63,21.28,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,695423.5]
["2025-02-20T10:21:55.000000000",535.915,558.0,0.0,0.01,21.62,22.28,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,695423.5]
["2025-02-20T10:21:55.000000000",535.915,559.0,0.0,0.01,22.73,23.28,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,695423.5]
["2025-02-20T10:21:55.000000000",535.915,560.0,0.0,0.01,23.62,24.26,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,695423.5]
["2025-02-20T10:22:07.000000000",535.84,511.0,24.45,25.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,512.0,23.55,24.04,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,513.0,22.54,23.04,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,514.0,21.58,22.04,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,515.0,20.52,21.04,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,516.0,19.55,20.05,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,796,150.4,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,517.0,18.51,19.05,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,518.0,17.62,18.04,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,519.0,16.5,17.06,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,520.0,15.56,16.02,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,671,919.8,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,521.0,14.53,15.07,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,522.0,13.52,14.07,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,904,1393.2,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,523.0,12.53,13.07,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3646,1775.0,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,524.0,11.53,12.07,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2010,1245.6,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,525.0,10.73,11.08,0.03,0.04,1.0,-0.018,0.0,284,19,0.009,20708,3503,18637.2,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,526.0,9.7,10.09,0.04,0.05,1.0,-0.024,0.0,172,13,0.011,2026,4916,2228.6,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,527.0,8.75,9.06,0.05,0.06,0.951,-0.03,0.004,334,1018,0.014,2643,5730,3833.8,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,528.0,7.76,8.08,0.08,0.09,0.943,-0.045,0.013,523,110,0.02,4750,8568,10179.9,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,529.0,6.84,7.1,0.11,0.12,0.932,-0.06,0.022,422,32,0.027,4310,8746,12565.4,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,530.0,5.95,6.07,0.17,0.18,0.908,-0.087,0.033,1616,885,0.037,5110,24975,24239.8,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,531.0,5.03,5.14,0.25,0.26,0.875,-0.122,0.046,719,501,0.048,1950,18623,12667.4,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,532.0,4.18,4.24,0.37,0.38,0.828,-0.171,0.061,729,3449,0.062,4144,27119,30139.7,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,533.0,3.36,3.4,0.54,0.55,0.766,-0.233,0.077,430,8370,0.078,5334,33582,44916.2,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,534.0,2.61,2.63,0.77,0.79,0.687,-0.313,0.092,533,22123,0.093,5362,40750,54770.2,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,535.0,1.93,1.94,1.09,1.1,0.592,-0.408,0.105,1368,44336,0.105,4292,31999,59429.99999999999,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,536.0,1.34,1.35,1.51,1.53,0.485,-0.515,0.112,752,43136,0.112,4796,29174,62137.600000000006,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,537.0,0.87,0.89,2.04,2.07,0.372,-0.628,0.109,2682,58257,0.109,4235,47047,75395.3,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,538.0,0.53,0.54,2.68,2.74,0.264,-0.736,0.097,3741,62801,0.096,4012,39491,74802.9,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,539.0,0.3,0.31,3.44,3.52,0.172,-0.827,0.077,2756,52676,0.076,6478,12552,70454.0,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,540.0,0.16,0.17,4.29,4.39,0.105,-0.892,0.055,6199,40544,0.053,5499,4985,63239.2,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,541.0,0.08,0.09,5.08,5.37,0.06,-0.933,0.036,5308,29366,0.031,1364,1161,23337.2,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,542.0,0.04,0.05,5.95,6.35,0.034,-0.952,0.023,5059,12537,0.012,446,498,12170.9,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,543.0,0.02,0.03,6.78,7.32,0.02,-1.0,0.014,7555,7822,0.0,257,252,10577.0,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,544.0,0.01,0.02,7.83,8.31,0.012,-1.0,0.009,6537,6549,0.0,78,60,5883.3,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,545.0,0.01,0.02,8.85,9.33,0.011,-1.0,0.007,5748,4121,0.0,136,196,4023.6,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,546.0,0.0,0.01,9.76,10.36,0.004,-1.0,0.003,7966,6739,0.0,2728,55,2389.8,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,547.0,0.0,0.01,10.77,11.37,0.004,-1.0,0.003,3692,2269,0.0,3,2,1107.6,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,548.0,0.0,0.01,11.77,12.31,0.004,-1.0,0.002,4159,5223,0.0,1,13,831.8,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,549.0,0.0,0.01,12.74,13.32,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,550.0,0.0,0.01,13.73,14.35,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,551.0,0.0,0.01,14.74,15.32,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,552.0,0.0,0.01,15.77,16.32,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,553.0,0.0,0.01,16.77,17.37,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,554.0,0.0,0.01,17.7,18.37,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,555.0,0.0,0.01,18.74,19.28,0.003,-1.0,0.001,80,10,0.0,0,3,8.0,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,556.0,0.0,0.01,19.73,20.36,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,557.0,0.0,0.01,20.69,21.36,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,558.0,0.0,0.01,21.71,22.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,559.0,0.0,0.01,22.7,23.36,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,689412.0999999999]
["2025-02-20T10:22:07.000000000",535.84,560.0,0.0,0.01,23.71,24.38,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,511.0,24.46,24.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,512.0,23.57,23.95,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,513.0,22.54,22.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,514.0,21.58,21.96,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,515.0,20.53,20.96,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,516.0,19.56,19.96,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,796,150.4,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,517.0,18.53,18.97,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,518.0,17.62,17.97,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,519.0,16.5,16.97,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,520.0,15.59,15.98,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,671,919.8,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,521.0,14.53,14.98,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,522.0,13.52,13.98,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,904,1393.2,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,523.0,12.53,12.99,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3646,1775.0,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,524.0,11.53,11.99,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2010,1245.6,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,525.0,10.59,11.0,0.03,0.04,1.0,-0.018,0.0,284,19,0.009,20708,3503,18637.2,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,526.0,9.68,10.01,0.04,0.05,1.0,-0.024,0.0,172,13,0.011,2026,4917,2228.6,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,527.0,8.73,9.02,0.06,0.07,0.951,-0.03,0.004,334,1018,0.014,2643,5731,3833.8,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,528.0,7.75,8.04,0.08,0.09,0.943,-0.045,0.013,523,110,0.02,4750,8573,10179.9,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,529.0,6.8,7.08,0.12,0.13,0.932,-0.06,0.022,422,32,0.027,4310,8757,12565.4,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,530.0,5.88,6.11,0.17,0.18,0.908,-0.087,0.033,1616,885,0.037,5110,25061,24239.8,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,531.0,5.01,5.11,0.25,0.26,0.875,-0.122,0.046,719,501,0.048,1950,18784,12667.4,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,532.0,4.13,4.21,0.37,0.38,0.828,-0.171,0.061,729,3450,0.062,4144,27211,30139.7,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,533.0,3.33,3.38,0.54,0.55,0.766,-0.233,0.077,430,8379,0.078,5334,33622,44916.2,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,534.0,2.57,2.61,0.77,0.79,0.687,-0.313,0.092,533,22177,0.093,5362,40872,54770.2,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,535.0,1.9,1.91,1.09,1.11,0.592,-0.408,0.105,1368,44728,0.105,4292,32292,59429.99999999999,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,536.0,1.32,1.34,1.51,1.53,0.485,-0.515,0.112,752,43366,0.112,4796,29217,62137.600000000006,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,537.0,0.86,0.87,2.04,2.08,0.372,-0.628,0.109,2682,58338,0.109,4235,47050,75395.3,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,538.0,0.52,0.53,2.69,2.74,0.264,-0.736,0.097,3741,63143,0.096,4012,39493,74802.9,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,539.0,0.29,0.3,3.45,3.54,0.172,-0.827,0.077,2756,52862,0.076,6478,12552,70454.0,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,540.0,0.16,0.17,4.31,4.4,0.105,-0.892,0.055,6199,40569,0.053,5499,4990,63239.2,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,541.0,0.08,0.09,5.13,5.43,0.06,-0.933,0.036,5308,29374,0.031,1364,1161,23337.2,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,542.0,0.04,0.05,5.97,6.35,0.034,-0.952,0.023,5059,12537,0.012,446,498,12170.9,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,543.0,0.02,0.03,6.81,7.41,0.02,-1.0,0.014,7555,7834,0.0,257,252,10577.0,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,544.0,0.01,0.02,7.84,8.35,0.012,-1.0,0.009,6537,6573,0.0,78,60,5883.3,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,545.0,0.01,0.02,8.85,9.35,0.011,-1.0,0.007,5748,4121,0.0,136,196,4023.6,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,546.0,0.0,0.01,9.8,10.4,0.004,-1.0,0.003,7966,6751,0.0,2728,55,2389.8,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,547.0,0.0,0.01,10.79,11.4,0.004,-1.0,0.003,3692,2269,0.0,3,2,1107.6,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,548.0,0.0,0.01,11.81,12.33,0.004,-1.0,0.002,4159,5223,0.0,1,13,831.8,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,549.0,0.0,0.01,12.79,13.39,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,550.0,0.0,0.01,13.78,14.39,0.003,-1.0,0.002,2889,31,0.0,10,9,577.8000000000001,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,551.0,0.0,0.01,14.78,15.37,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,552.0,0.0,0.01,15.78,16.37,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,553.0,0.0,0.01,16.78,17.37,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,554.0,0.0,0.01,17.78,18.37,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,555.0,0.0,0.01,18.78,19.33,0.003,-1.0,0.001,80,10,0.0,0,3,8.0,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,556.0,0.0,0.01,19.78,20.36,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,557.0,0.0,0.01,20.78,21.36,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,558.0,0.0,0.01,21.78,22.38,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,559.0,0.0,0.01,22.78,23.37,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,689412.0999999999]
["2025-02-20T10:22:19.000000000",535.825,560.0,0.0,0.01,23.78,24.37,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,689412.0999999999]
["2025-02-20T10:22:30.000000000",535.775,511.0,24.47,24.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,512.0,23.57,23.99,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,513.0,22.55,22.99,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,514.0,21.58,21.96,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,515.0,20.53,20.99,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,516.0,19.42,20.0,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,796,150.4,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,517.0,18.53,19.02,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,518.0,17.62,17.99,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,519.0,16.51,17.01,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,520.0,15.59,15.97,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,671,919.8,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,521.0,14.53,14.98,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,522.0,13.52,14.03,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,904,1393.2,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,523.0,12.35,13.04,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3646,2130.0,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,524.0,11.53,12.02,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2021,1245.6,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,525.0,10.59,11.0,0.03,0.04,1.0,-0.018,0.0,284,19,0.009,20708,3507,18637.2,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,526.0,9.68,10.01,0.04,0.05,1.0,-0.024,0.0,172,13,0.011,2026,4917,2228.6,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,527.0,8.73,9.02,0.06,0.07,0.951,-0.034,0.007,334,1018,0.015,2643,5732,4198.299999999999,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,528.0,7.75,8.04,0.08,0.09,0.945,-0.045,0.014,523,110,0.02,4750,8582,10232.2,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,529.0,6.81,7.07,0.12,0.13,0.93,-0.064,0.023,422,32,0.028,4310,8758,13038.6,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,530.0,5.88,6.1,0.17,0.18,0.909,-0.087,0.034,1616,895,0.037,5110,25117,24401.4,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,531.0,5.0,5.08,0.26,0.27,0.875,-0.123,0.047,719,501,0.049,1950,18793,12934.3,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,532.0,4.12,4.19,0.38,0.39,0.827,-0.172,0.062,729,3450,0.063,4144,27245,30627.0,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,533.0,3.3,3.35,0.55,0.56,0.764,-0.236,0.078,430,8381,0.078,5334,33663,44959.2,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,534.0,2.55,2.58,0.78,0.8,0.684,-0.316,0.093,533,22184,0.093,5362,40893,54823.5,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,535.0,1.89,1.9,1.11,1.13,0.588,-0.412,0.105,1368,44803,0.105,4292,32528,59429.99999999999,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,536.0,1.31,1.33,1.53,1.56,0.48,-0.52,0.112,752,43445,0.112,4796,29223,62137.600000000006,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,537.0,0.85,0.86,2.07,2.1,0.366,-0.634,0.11,2682,58408,0.11,4235,47054,76087.0,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,538.0,0.51,0.52,2.72,2.77,0.259,-0.741,0.096,3741,63181,0.096,4012,39495,74428.8,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,539.0,0.29,0.3,3.48,3.56,0.169,-0.831,0.076,2756,52890,0.076,6478,12552,70178.4,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,540.0,0.16,0.17,4.33,4.44,0.105,-0.895,0.055,6199,40635,0.055,5499,5000,64339.0,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,541.0,0.08,0.09,5.19,5.43,0.06,-0.94,0.036,5308,29381,0.036,1364,1161,24019.2,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,542.0,0.04,0.05,6.01,6.37,0.034,-0.966,0.022,5059,12537,0.022,446,498,12110.999999999998,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,543.0,0.02,0.03,6.84,7.38,0.02,-0.98,0.014,7555,7834,0.014,257,252,10936.8,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,544.0,0.01,0.02,7.89,8.35,0.012,-0.988,0.009,6537,6573,0.009,78,60,5953.5,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,545.0,0.01,0.02,8.85,9.35,0.011,-0.989,0.007,5748,4121,0.007,136,196,4118.8,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,546.0,0.0,0.01,9.84,10.44,0.004,-0.996,0.003,7966,6751,0.003,2728,55,3208.2000000000003,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,547.0,0.0,0.01,10.8,11.42,0.004,-0.996,0.003,3692,2269,0.003,3,2,1108.5,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,548.0,0.0,0.01,11.85,12.33,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,549.0,0.0,0.01,12.74,13.36,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,550.0,0.0,0.01,13.73,14.36,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,551.0,0.0,0.01,14.78,15.36,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,552.0,0.0,0.01,15.78,16.4,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,553.0,0.0,0.01,16.78,17.4,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,554.0,0.0,0.01,17.81,18.4,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,555.0,0.0,0.01,18.79,19.3,0.003,-0.997,0.001,80,10,0.001,0,3,8.0,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,556.0,0.0,0.01,19.78,20.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,557.0,0.0,0.01,20.78,21.4,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,558.0,0.0,0.01,21.78,22.4,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,559.0,0.0,0.01,22.78,23.4,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,694780.9999999999]
["2025-02-20T10:22:30.000000000",535.775,560.0,0.0,0.01,23.78,24.4,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,694780.9999999999]
["2025-02-20T10:22:41.000000000",535.775,511.0,24.49,24.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,512.0,23.57,23.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,513.0,22.55,22.98,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,514.0,21.58,21.91,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,515.0,20.53,20.96,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,516.0,19.42,19.95,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,796,150.4,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,517.0,18.53,19.0,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,518.0,17.62,18.01,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,519.0,16.51,16.97,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,520.0,15.59,15.93,0.01,0.02,1.0,-0.007,0.0,147,163,0.003,3066,671,919.8,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,521.0,14.53,14.94,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,522.0,13.52,14.01,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,904,1393.2,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,523.0,12.35,13.02,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3647,2130.0,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,524.0,11.53,11.99,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2021,1245.6,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,525.0,10.59,10.95,0.03,0.04,1.0,-0.018,0.0,284,19,0.009,20708,3507,18637.2,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,526.0,9.63,9.96,0.04,0.05,1.0,-0.024,0.0,172,13,0.011,2026,4917,2228.6,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,527.0,8.68,8.97,0.06,0.07,0.951,-0.034,0.007,334,1018,0.015,2643,5732,4198.299999999999,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,528.0,7.73,8.0,0.08,0.09,0.945,-0.045,0.014,523,110,0.02,4750,8602,10232.2,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,529.0,6.77,7.07,0.12,0.13,0.93,-0.064,0.024,422,32,0.028,4310,8760,13080.8,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,530.0,5.83,6.09,0.17,0.18,0.909,-0.088,0.034,1616,895,0.037,5110,25173,24401.4,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,531.0,4.99,5.08,0.25,0.26,0.875,-0.123,0.047,719,501,0.049,1950,18794,12934.3,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,532.0,4.12,4.18,0.37,0.38,0.827,-0.172,0.062,729,3452,0.063,4144,27355,30627.0,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,533.0,3.29,3.35,0.55,0.56,0.763,-0.236,0.078,430,8382,0.079,5334,33677,45492.600000000006,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,534.0,2.55,2.58,0.79,0.8,0.682,-0.317,0.094,533,22246,0.094,5362,40928,55413.0,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,535.0,1.88,1.9,1.11,1.12,0.585,-0.414,0.106,1368,44879,0.105,4292,32655,59566.8,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,536.0,1.3,1.32,1.54,1.55,0.476,-0.522,0.111,752,43705,0.112,4796,29281,62062.4,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,537.0,0.85,0.86,2.07,2.1,0.363,-0.635,0.108,2682,58453,0.109,4235,47304,75127.09999999999,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,538.0,0.51,0.52,2.72,2.77,0.257,-0.742,0.095,3741,63275,0.096,4012,39503,74054.7,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,539.0,0.29,0.3,3.48,3.56,0.167,-0.832,0.075,2756,52925,0.076,6478,12553,69902.8,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,540.0,0.16,0.17,4.32,4.43,0.104,-0.896,0.054,6199,40714,0.054,5499,5000,63169.2,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,541.0,0.08,0.09,5.23,5.39,0.06,-0.94,0.036,5308,29435,0.036,1364,1161,24019.2,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,542.0,0.04,0.05,6.01,6.43,0.034,-0.966,0.022,5059,12587,0.022,446,498,12110.999999999998,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,543.0,0.02,0.03,6.85,7.42,0.02,-0.98,0.014,7555,7834,0.014,257,252,10936.8,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,544.0,0.01,0.02,7.91,8.5,0.012,-0.988,0.009,6537,6573,0.009,78,60,5953.5,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,545.0,0.01,0.02,8.89,9.4,0.011,-0.989,0.007,5748,4121,0.007,136,196,4118.8,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,546.0,0.0,0.01,9.84,10.5,0.004,-0.996,0.003,7966,6751,0.003,2728,55,3208.2000000000003,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,547.0,0.0,0.01,10.85,11.46,0.004,-0.996,0.003,3692,2269,0.003,3,2,1108.5,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,548.0,0.0,0.01,11.85,12.36,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,549.0,0.0,0.01,12.83,13.4,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,550.0,0.0,0.01,13.75,14.41,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,551.0,0.0,0.01,14.85,15.49,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,552.0,0.0,0.01,15.85,16.4,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,553.0,0.0,0.01,16.85,17.4,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,554.0,0.0,0.01,17.83,18.4,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,555.0,0.0,0.01,18.83,19.3,0.003,-0.997,0.001,80,10,0.001,0,3,8.0,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,556.0,0.0,0.01,19.83,20.49,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,557.0,0.0,0.01,20.83,21.4,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,558.0,0.0,0.01,21.83,22.4,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,559.0,0.0,0.01,22.83,23.4,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,693228.2999999999]
["2025-02-20T10:22:41.000000000",535.775,560.0,0.0,0.01,23.83,24.4,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,693228.2999999999]
["2025-02-20T10:22:53.000000000",535.73,511.0,24.51,24.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,512.0,23.57,23.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,513.0,22.55,22.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,514.0,21.58,21.92,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,515.0,20.37,20.92,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,516.0,19.37,19.93,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,796,150.4,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,517.0,18.53,18.93,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,518.0,17.62,17.94,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,519.0,16.51,16.94,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,520.0,15.6,15.92,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,671,919.8,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,521.0,14.53,14.94,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,522.0,13.52,13.95,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,904,1393.2,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,523.0,12.35,12.95,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3647,2130.0,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,524.0,11.53,11.95,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2021,1245.6,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,525.0,10.6,10.95,0.03,0.04,1.0,-0.019,0.0,284,19,0.009,20708,3513,18637.2,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,526.0,9.63,9.96,0.04,0.05,1.0,-0.024,0.0,172,13,0.011,2026,4928,2228.6,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,527.0,8.68,8.97,0.06,0.07,0.95,-0.034,0.007,334,1018,0.016,2643,5733,4462.6,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,528.0,7.73,8.0,0.08,0.09,0.943,-0.045,0.014,523,110,0.021,4750,8604,10707.2,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,529.0,6.78,7.03,0.12,0.13,0.929,-0.064,0.023,422,32,0.028,4310,8813,13038.6,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,530.0,5.83,6.09,0.18,0.19,0.905,-0.091,0.035,1616,895,0.038,5110,25326,25074.0,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,531.0,4.94,5.03,0.26,0.27,0.871,-0.127,0.048,719,501,0.05,1950,18802,13201.2,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,532.0,4.07,4.15,0.39,0.4,0.822,-0.177,0.063,729,3452,0.064,4144,27399,31114.300000000003,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,533.0,3.25,3.31,0.57,0.58,0.758,-0.242,0.079,430,8383,0.079,5334,33746,45535.6,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,534.0,2.51,2.55,0.81,0.82,0.678,-0.322,0.094,533,22281,0.094,5362,40996,55413.0,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,535.0,1.85,1.87,1.14,1.16,0.581,-0.419,0.105,1368,44926,0.105,4292,33093,59429.99999999999,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,536.0,1.29,1.3,1.57,1.59,0.473,-0.527,0.111,752,43741,0.111,4796,29388,61582.8,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,537.0,0.83,0.85,2.11,2.14,0.361,-0.639,0.108,2682,58471,0.108,4235,47415,74703.6,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,538.0,0.5,0.51,2.76,2.82,0.254,-0.746,0.095,3741,63311,0.095,4012,39503,73653.5,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,539.0,0.28,0.29,3.53,3.6,0.164,-0.836,0.075,2756,52948,0.075,6478,12554,69255.0,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,540.0,0.15,0.16,4.32,4.51,0.1,-0.9,0.053,6199,40861,0.053,5499,5001,61999.4,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,541.0,0.08,0.09,5.17,5.45,0.06,-0.94,0.035,5308,29648,0.035,1364,1161,23352.000000000004,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,542.0,0.04,0.05,6.02,6.41,0.034,-0.966,0.022,5059,12609,0.022,446,498,12110.999999999998,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,543.0,0.02,0.03,6.86,7.42,0.02,-0.98,0.014,7555,7854,0.014,257,252,10936.8,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,544.0,0.01,0.02,7.92,8.48,0.012,-0.988,0.009,6537,6575,0.009,78,60,5953.5,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,545.0,0.01,0.02,8.94,9.39,0.011,-0.989,0.007,5748,4121,0.007,136,196,4118.8,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,546.0,0.0,0.01,9.84,10.49,0.004,-0.996,0.003,7966,6751,0.003,2728,55,3208.2000000000003,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,547.0,0.0,0.01,10.86,11.49,0.004,-0.996,0.003,3692,2269,0.003,3,2,1108.5,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,548.0,0.0,0.01,11.86,12.36,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,549.0,0.0,0.01,12.82,13.4,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,550.0,0.0,0.01,13.82,14.41,0.003,-0.997,0.002,2889,31,0.002,10,9,579.8,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,551.0,0.0,0.01,14.85,15.48,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,552.0,0.0,0.01,15.85,16.4,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,553.0,0.0,0.01,16.87,17.42,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,554.0,0.0,0.01,17.83,18.4,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,555.0,0.0,0.01,18.83,19.36,0.003,-0.997,0.001,80,10,0.001,0,5,8.0,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,556.0,0.0,0.01,19.83,20.49,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,557.0,0.0,0.01,20.82,21.44,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,558.0,0.0,0.01,21.82,22.44,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,559.0,0.0,0.01,22.83,23.4,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,691469.2999999999]
["2025-02-20T10:22:53.000000000",535.73,560.0,0.0,0.01,23.83,24.4,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,511.0,24.32,24.78,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,512.0,23.34,23.78,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,513.0,22.37,22.78,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,514.0,21.38,21.79,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,515.0,20.38,20.79,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,516.0,19.38,19.79,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,796,150.4,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,517.0,18.34,18.79,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,518.0,17.42,17.8,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,519.0,16.31,16.8,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,520.0,15.41,15.81,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,673,919.8,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,521.0,14.33,14.81,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1743,876.9,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,522.0,13.32,13.81,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,904,1393.2,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,523.0,12.35,12.81,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3647,2130.0,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,524.0,11.4,11.82,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2021,1245.6,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,525.0,10.41,10.83,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,3514,18637.2,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,526.0,9.36,9.84,0.05,0.06,1.0,-0.024,0.0,172,13,0.011,2026,4933,2228.6,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,527.0,8.39,8.87,0.06,0.07,0.95,-0.034,0.007,334,1018,0.016,2643,5735,4462.6,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,528.0,7.46,7.89,0.09,0.1,0.943,-0.045,0.014,523,110,0.021,4750,8707,10707.2,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,529.0,6.47,6.85,0.14,0.15,0.929,-0.064,0.023,422,32,0.028,4310,8815,13038.6,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,530.0,5.58,5.96,0.2,0.21,0.905,-0.091,0.035,1616,896,0.038,5110,25470,25074.0,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,531.0,4.75,4.84,0.3,0.31,0.871,-0.127,0.048,719,501,0.05,1950,18812,13201.2,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,532.0,3.9,3.98,0.43,0.44,0.822,-0.177,0.063,729,3452,0.064,4144,27505,31114.300000000003,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,533.0,3.09,3.14,0.63,0.64,0.758,-0.242,0.079,430,8393,0.079,5334,33872,45535.6,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,534.0,2.36,2.4,0.89,0.9,0.678,-0.322,0.094,533,22327,0.094,5362,41060,55413.0,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,535.0,1.73,1.74,1.25,1.26,0.581,-0.419,0.105,1368,45170,0.105,4292,33225,59429.99999999999,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,536.0,1.19,1.2,1.71,1.72,0.473,-0.527,0.111,752,44001,0.111,4796,29512,61582.8,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,537.0,0.77,0.78,2.27,2.3,0.361,-0.639,0.108,2682,58714,0.108,4235,47525,74703.6,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,538.0,0.46,0.47,2.94,3.0,0.254,-0.746,0.095,3741,63377,0.095,4012,39510,73653.5,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,539.0,0.26,0.27,3.73,3.8,0.164,-0.836,0.075,2756,52979,0.075,6478,12555,69255.0,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,540.0,0.14,0.15,4.44,4.77,0.1,-0.9,0.053,6199,41163,0.053,5499,5001,61999.4,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,541.0,0.07,0.08,5.3,5.63,0.06,-0.94,0.035,5308,29678,0.035,1364,1161,23352.000000000004,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,542.0,0.04,0.05,6.08,6.58,0.034,-0.966,0.022,5059,12609,0.022,446,498,12110.999999999998,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,543.0,0.02,0.03,6.98,7.63,0.02,-0.98,0.014,7555,7854,0.014,257,252,10936.8,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,544.0,0.01,0.02,7.98,8.61,0.012,-0.988,0.009,6537,6575,0.009,78,60,5953.5,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,545.0,0.01,0.02,9.05,9.59,0.011,-0.989,0.007,5748,4121,0.007,136,196,4118.8,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,546.0,0.0,0.01,9.98,10.68,0.004,-0.996,0.003,7966,6751,0.003,2728,55,3208.2000000000003,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,547.0,0.0,0.01,10.97,11.68,0.004,-0.996,0.003,3692,2269,0.003,3,2,1108.5,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,548.0,0.0,0.01,12.02,12.61,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,549.0,0.0,0.01,12.96,13.68,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,550.0,0.0,0.01,13.96,14.68,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,551.0,0.0,0.01,14.96,15.67,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,552.0,0.0,0.01,16.03,16.66,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,553.0,0.0,0.01,16.96,17.6,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,554.0,0.0,0.01,17.96,18.67,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,555.0,0.0,0.01,18.96,19.57,0.003,-0.997,0.001,80,10,0.001,0,5,8.0,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,556.0,0.0,0.01,19.96,20.6,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,557.0,0.0,0.01,20.96,21.66,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,558.0,0.0,0.01,21.96,22.69,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,559.0,0.0,0.01,22.96,23.68,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,691469.2999999999]
["2025-02-20T10:23:04.000000000",535.48,560.0,0.0,0.01,23.96,24.68,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,691469.2999999999]
["2025-02-20T10:23:16.000000000",535.405,511.0,23.92,24.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,512.0,22.88,23.56,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,513.0,21.89,22.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,514.0,21.17,21.56,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,515.0,19.89,20.57,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,516.0,19.02,19.57,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1002,300.8,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,517.0,17.88,18.57,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,518.0,17.15,17.58,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,519.0,15.88,16.57,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,520.0,15.02,15.58,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,673,919.8,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,521.0,13.91,14.58,0.01,0.02,1.0,-0.008,0.0,147,18,0.003,2923,1743,876.9,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,522.0,13.09,13.59,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,904,1741.5,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,523.0,11.96,12.59,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3648,2130.0,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,524.0,11.0,11.59,0.02,0.03,1.0,-0.013,0.0,197,1,0.007,2076,2027,1453.2,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,525.0,10.1,10.61,0.04,0.05,1.0,-0.023,0.0,284,20,0.01,20708,3574,20708.0,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,526.0,9.22,9.62,0.05,0.06,0.954,-0.028,0.004,172,13,0.013,2026,4939,2702.5999999999995,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,527.0,8.27,8.64,0.07,0.08,0.95,-0.039,0.01,334,1018,0.017,2643,5779,4827.1,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,528.0,7.38,7.62,0.11,0.12,0.939,-0.053,0.018,523,110,0.023,4750,8787,11866.4,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,529.0,6.36,6.71,0.15,0.16,0.923,-0.073,0.028,422,32,0.031,4310,8833,14542.6,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,530.0,5.46,5.76,0.23,0.24,0.894,-0.104,0.04,1616,903,0.041,5110,26102,27415.000000000004,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,531.0,4.69,4.77,0.33,0.34,0.854,-0.145,0.053,719,501,0.054,1950,19035,14340.7,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,532.0,3.84,3.9,0.48,0.49,0.801,-0.199,0.068,729,3459,0.068,4144,28131,33136.4,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,533.0,3.05,3.1,0.68,0.69,0.732,-0.269,0.083,430,8403,0.083,5334,33938,47841.2,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,534.0,2.33,2.35,0.95,0.96,0.646,-0.353,0.096,533,22404,0.096,5362,41361,56592.00000000001,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,535.0,1.7,1.72,1.32,1.33,0.548,-0.453,0.105,1368,45318,0.105,4292,33424,59429.99999999999,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,536.0,1.17,1.18,1.78,1.79,0.439,-0.561,0.109,752,44307,0.109,4796,29743,60473.2,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,537.0,0.75,0.76,2.36,2.39,0.329,-0.671,0.103,2682,58985,0.103,4235,47565,71245.1,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,538.0,0.45,0.46,3.06,3.1,0.229,-0.771,0.088,3741,63756,0.088,4012,39517,68226.4,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,539.0,0.25,0.26,3.83,3.91,0.147,-0.853,0.068,2756,53003,0.068,6478,12556,62791.2,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,540.0,0.13,0.14,4.66,4.9,0.088,-0.912,0.048,6199,41197,0.048,5499,5002,56150.4,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,541.0,0.07,0.08,5.48,5.87,0.053,-0.947,0.031,5308,29718,0.031,1364,1161,20683.2,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,542.0,0.03,0.04,6.29,6.86,0.027,-0.973,0.018,5059,12610,0.018,446,498,9909.0,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,543.0,0.02,0.03,7.21,7.85,0.019,-0.981,0.013,7555,7884,0.013,257,252,10155.6,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,544.0,0.01,0.02,8.24,8.83,0.011,-0.988,0.008,6537,6575,0.008,78,61,5292.0,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,545.0,0.01,0.02,9.3,9.8,0.01,-0.989,0.007,5748,4121,0.007,136,196,4118.8,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,546.0,0.0,0.01,10.19,10.83,0.004,-0.996,0.003,7966,6751,0.003,2728,55,3208.2000000000003,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,547.0,0.0,0.01,11.18,11.82,0.004,-0.996,0.003,3692,2269,0.003,3,2,1108.5,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,548.0,0.0,0.01,12.24,12.79,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,549.0,0.0,0.01,13.18,13.82,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,550.0,0.0,0.01,14.18,14.82,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,551.0,0.0,0.01,15.18,15.82,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,552.0,0.0,0.01,16.2,16.82,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,553.0,0.0,0.01,17.18,17.82,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,554.0,0.0,0.01,18.19,18.82,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,555.0,0.0,0.01,19.18,19.82,0.002,-0.997,0.001,80,10,0.001,0,5,8.0,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,556.0,0.0,0.01,20.18,20.82,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,557.0,0.0,0.01,21.18,21.82,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,558.0,0.0,0.01,22.18,22.82,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,559.0,0.0,0.01,23.18,23.82,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,678203.1999999998]
["2025-02-20T10:23:16.000000000",535.405,560.0,0.0,0.01,24.18,24.82,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,678203.1999999998]
["2025-02-20T10:23:27.000000000",535.395,511.0,23.95,24.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,512.0,22.92,23.56,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,513.0,21.93,22.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,514.0,21.17,21.56,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,515.0,19.89,20.57,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,516.0,19.04,19.57,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1002,300.8,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,517.0,17.93,18.57,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,518.0,17.15,17.57,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,519.0,15.89,16.6,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,520.0,15.02,15.56,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,673,919.8,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,521.0,13.93,14.58,0.01,0.02,1.0,-0.008,0.0,147,18,0.003,2923,1743,876.9,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,522.0,13.1,13.59,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,904,1741.5,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,523.0,12.03,12.65,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3648,2130.0,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,524.0,11.02,11.59,0.02,0.03,1.0,-0.014,0.0,197,1,0.007,2076,2027,1453.2,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,525.0,10.11,10.61,0.04,0.05,1.0,-0.023,0.0,284,20,0.01,20708,3574,20708.0,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,526.0,9.22,9.62,0.05,0.06,0.952,-0.029,0.003,172,13,0.013,2026,4940,2685.4,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,527.0,8.27,8.63,0.08,0.09,0.945,-0.042,0.012,334,1018,0.018,2643,5780,5158.2,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,528.0,7.38,7.62,0.11,0.12,0.935,-0.057,0.019,523,110,0.024,4750,8793,12393.7,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,529.0,6.37,6.69,0.16,0.17,0.916,-0.079,0.029,422,32,0.032,4310,8839,15015.8,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,530.0,5.46,5.76,0.23,0.24,0.887,-0.11,0.04,1616,903,0.042,5110,26150,27926.0,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,531.0,4.67,4.76,0.34,0.35,0.848,-0.151,0.053,719,501,0.055,1950,19064,14535.7,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,532.0,3.83,3.9,0.49,0.5,0.793,-0.206,0.068,729,3459,0.068,4144,28580,33136.4,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,533.0,3.04,3.09,0.69,0.7,0.723,-0.277,0.082,430,8410,0.082,5334,34099,47264.8,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,534.0,2.33,2.35,0.96,0.98,0.64,-0.36,0.095,533,22417,0.096,5362,41841,56538.7,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,535.0,1.7,1.71,1.33,1.34,0.542,-0.458,0.105,1368,45388,0.105,4292,33639,59429.99999999999,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,536.0,1.16,1.19,1.8,1.82,0.435,-0.565,0.107,752,44426,0.107,4796,29776,59363.6,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,537.0,0.75,0.76,2.37,2.41,0.327,-0.673,0.101,2682,59059,0.101,4235,47580,69861.7,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,538.0,0.45,0.46,3.06,3.12,0.227,-0.773,0.087,3741,63779,0.087,4012,39519,67451.09999999999,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,539.0,0.25,0.26,3.84,3.93,0.146,-0.854,0.067,2756,53014,0.067,6478,12560,61867.8,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,540.0,0.13,0.14,4.66,4.87,0.087,-0.913,0.047,6199,41321,0.047,5499,5002,54980.600000000006,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,541.0,0.07,0.08,5.56,5.87,0.052,-0.948,0.031,5308,29847,0.031,1364,1161,20683.2,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,542.0,0.03,0.04,6.36,6.82,0.027,-0.973,0.018,5059,12610,0.018,446,498,9909.0,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,543.0,0.02,0.03,7.25,7.85,0.019,-0.981,0.013,7555,7884,0.013,257,252,10155.6,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,544.0,0.01,0.02,8.25,8.8,0.011,-0.989,0.008,6537,6575,0.008,78,61,5292.0,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,545.0,0.01,0.02,9.37,9.8,0.01,-0.99,0.007,5748,4121,0.007,136,196,4118.8,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,546.0,0.0,0.01,10.21,10.83,0.004,-0.996,0.003,7966,6751,0.003,2728,55,3208.2000000000003,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,547.0,0.0,0.01,11.18,11.82,0.004,-0.996,0.003,3692,2269,0.003,3,2,1108.5,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,548.0,0.0,0.01,12.28,12.79,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,549.0,0.0,0.01,13.18,13.82,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,550.0,0.0,0.01,14.18,14.82,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,551.0,0.0,0.01,15.18,15.82,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,552.0,0.0,0.01,16.22,16.82,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,553.0,0.0,0.01,17.19,17.82,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,554.0,0.0,0.01,18.19,18.82,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,555.0,0.0,0.01,19.21,19.82,0.002,-0.997,0.001,80,10,0.001,0,5,8.0,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,556.0,0.0,0.01,20.18,20.82,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,557.0,0.0,0.01,21.18,21.82,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,558.0,0.0,0.01,22.18,22.82,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,559.0,0.0,0.01,23.18,23.82,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,674232.3999999998]
["2025-02-20T10:23:27.000000000",535.395,560.0,0.0,0.01,24.18,24.82,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,674232.3999999998]
["2025-02-20T10:23:38.000000000",535.34,511.0,23.97,24.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,678777.5]
["2025-02-20T10:23:38.000000000",535.34,512.0,22.93,23.53,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,678777.5]
["2025-02-20T10:23:38.000000000",535.34,513.0,21.96,22.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,678777.5]
["2025-02-20T10:23:38.000000000",535.34,514.0,21.08,21.54,0.0,0.01,1.0,-0.005,0.0,3,2,0.002,1932,35,386.4,678777.5]
["2025-02-20T10:23:38.000000000",535.34,515.0,19.85,20.54,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,678777.5]
["2025-02-20T10:23:38.000000000",535.34,516.0,19.05,19.57,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1002,300.8,678777.5]
["2025-02-20T10:23:38.000000000",535.34,517.0,17.98,18.55,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,678777.5]
["2025-02-20T10:23:38.000000000",535.34,518.0,17.15,17.56,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,678777.5]
["2025-02-20T10:23:38.000000000",535.34,519.0,15.9,16.56,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,678777.5]
["2025-02-20T10:23:38.000000000",535.34,520.0,15.02,15.54,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,673,919.8,678777.5]
["2025-02-20T10:23:38.000000000",535.34,521.0,13.93,14.56,0.01,0.02,1.0,-0.008,0.0,147,18,0.003,2923,1743,876.9,678777.5]
["2025-02-20T10:23:38.000000000",535.34,522.0,13.1,13.58,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,904,1741.5,678777.5]
["2025-02-20T10:23:38.000000000",535.34,523.0,12.03,12.57,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3648,2130.0,678777.5]
["2025-02-20T10:23:38.000000000",535.34,524.0,11.02,11.58,0.03,0.04,1.0,-0.018,0.0,197,1,0.008,2076,2044,1660.8,678777.5]
["2025-02-20T10:23:38.000000000",535.34,525.0,10.12,10.6,0.04,0.05,1.0,-0.023,0.0,284,20,0.01,20708,3574,20708.0,678777.5]
["2025-02-20T10:23:38.000000000",535.34,526.0,9.22,9.6,0.06,0.07,0.95,-0.032,0.006,172,13,0.014,2026,4941,2939.6,678777.5]
["2025-02-20T10:23:38.000000000",535.34,527.0,8.27,8.61,0.08,0.09,0.945,-0.042,0.012,334,1018,0.018,2643,5882,5158.2,678777.5]
["2025-02-20T10:23:38.000000000",535.34,528.0,7.36,7.62,0.11,0.12,0.934,-0.057,0.019,523,110,0.024,4750,8896,12393.7,678777.5]
["2025-02-20T10:23:38.000000000",535.34,529.0,6.38,6.65,0.16,0.17,0.915,-0.08,0.029,422,32,0.033,4310,8844,15446.8,678777.5]
["2025-02-20T10:23:38.000000000",535.34,530.0,5.46,5.72,0.24,0.25,0.885,-0.112,0.041,1616,905,0.043,5110,26203,28598.6,678777.5]
["2025-02-20T10:23:38.000000000",535.34,531.0,4.64,4.72,0.34,0.35,0.846,-0.153,0.053,719,501,0.055,1950,19088,14535.7,678777.5]
["2025-02-20T10:23:38.000000000",535.34,532.0,3.79,3.86,0.5,0.51,0.791,-0.208,0.068,729,3459,0.068,4144,29168,33136.4,678777.5]
["2025-02-20T10:23:38.000000000",535.34,533.0,3.0,3.06,0.7,0.72,0.723,-0.276,0.082,430,8410,0.082,5334,34218,47264.8,678777.5]
["2025-02-20T10:23:38.000000000",535.34,534.0,2.3,2.33,0.98,1.0,0.64,-0.361,0.095,533,22434,0.095,5362,41982,56002.5,678777.5]
["2025-02-20T10:23:38.000000000",535.34,535.0,1.68,1.69,1.35,1.37,0.542,-0.458,0.103,1368,45453,0.103,4292,33815,58298.0,678777.5]
["2025-02-20T10:23:38.000000000",535.34,536.0,1.15,1.16,1.82,1.84,0.435,-0.565,0.108,752,44595,0.108,4796,29832,59918.4,678777.5]
["2025-02-20T10:23:38.000000000",535.34,537.0,0.74,0.75,2.4,2.44,0.327,-0.673,0.102,2682,59198,0.102,4235,47598,70553.4,678777.5]
["2025-02-20T10:23:38.000000000",535.34,538.0,0.44,0.45,3.09,3.15,0.227,-0.773,0.087,3741,63851,0.087,4012,39525,67451.09999999999,678777.5]
["2025-02-20T10:23:38.000000000",535.34,539.0,0.25,0.26,3.88,3.98,0.148,-0.854,0.067,2756,53082,0.067,6478,12560,61867.8,678777.5]
["2025-02-20T10:23:38.000000000",535.34,540.0,0.13,0.14,4.71,4.91,0.087,-0.913,0.047,6199,41384,0.047,5499,5002,54980.600000000006,678777.5]
["2025-02-20T10:23:38.000000000",535.34,541.0,0.07,0.08,5.62,5.87,0.052,-0.948,0.031,5308,29867,0.031,1364,1161,20683.2,678777.5]
["2025-02-20T10:23:38.000000000",535.34,542.0,0.03,0.04,6.45,6.84,0.027,-0.973,0.018,5059,12613,0.018,446,498,9909.0,678777.5]
["2025-02-20T10:23:38.000000000",535.34,543.0,0.02,0.03,7.26,7.87,0.019,-0.981,0.013,7555,7884,0.013,257,252,10155.6,678777.5]
["2025-02-20T10:23:38.000000000",535.34,544.0,0.01,0.02,8.31,8.83,0.011,-0.989,0.008,6537,6575,0.008,78,61,5292.0,678777.5]
["2025-02-20T10:23:38.000000000",535.34,545.0,0.01,0.02,9.41,9.84,0.01,-0.99,0.007,5748,4131,0.007,136,196,4118.8,678777.5]
["2025-02-20T10:23:38.000000000",535.34,546.0,0.01,0.02,10.21,10.86,0.01,-0.99,0.006,7966,6751,0.006,2728,55,6416.400000000001,678777.5]
["2025-02-20T10:23:38.000000000",535.34,547.0,0.0,0.01,11.21,11.85,0.004,-0.996,0.003,3692,2269,0.003,3,2,1108.5,678777.5]
["2025-02-20T10:23:38.000000000",535.34,548.0,0.0,0.01,12.28,12.81,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,678777.5]
["2025-02-20T10:23:38.000000000",535.34,549.0,0.0,0.01,13.25,13.85,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,678777.5]
["2025-02-20T10:23:38.000000000",535.34,550.0,0.0,0.01,14.25,14.85,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,678777.5]
["2025-02-20T10:23:38.000000000",535.34,551.0,0.0,0.01,15.25,15.85,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,678777.5]
["2025-02-20T10:23:38.000000000",535.34,552.0,0.0,0.01,16.23,16.85,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,678777.5]
["2025-02-20T10:23:38.000000000",535.34,553.0,0.0,0.01,17.2,17.85,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,678777.5]
["2025-02-20T10:23:38.000000000",535.34,554.0,0.0,0.01,18.2,18.85,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,678777.5]
["2025-02-20T10:23:38.000000000",535.34,555.0,0.0,0.01,19.39,19.85,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,678777.5]
["2025-02-20T10:23:38.000000000",535.34,556.0,0.0,0.01,20.2,20.85,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,678777.5]
["2025-02-20T10:23:38.000000000",535.34,557.0,0.0,0.01,21.2,21.85,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,678777.5]
["2025-02-20T10:23:38.000000000",535.34,558.0,0.0,0.01,22.2,22.85,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,678777.5]
["2025-02-20T10:23:38.000000000",535.34,559.0,0.0,0.01,23.2,23.85,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,678777.5]
["2025-02-20T10:23:38.000000000",535.34,560.0,0.0,0.01,24.2,24.85,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,678777.5]
["2025-02-20T10:23:51.000000000",535.25,511.0,23.84,24.44,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,678777.5]
["2025-02-20T10:23:51.000000000",535.25,512.0,22.94,23.44,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,678777.5]
["2025-02-20T10:23:51.000000000",535.25,513.0,21.86,22.45,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,678777.5]
["2025-02-20T10:23:51.000000000",535.25,514.0,20.97,21.44,0.0,0.01,1.0,-0.005,0.0,3,2,0.002,1932,35,386.4,678777.5]
["2025-02-20T10:23:51.000000000",535.25,515.0,19.83,20.44,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,678777.5]
["2025-02-20T10:23:51.000000000",535.25,516.0,19.02,19.52,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1002,300.8,678777.5]
["2025-02-20T10:23:51.000000000",535.25,517.0,17.85,18.45,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,678777.5]
["2025-02-20T10:23:51.000000000",535.25,518.0,17.01,17.53,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,678777.5]
["2025-02-20T10:23:51.000000000",535.25,519.0,15.82,16.46,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,678777.5]
["2025-02-20T10:23:51.000000000",535.25,520.0,15.02,15.49,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,673,919.8,678777.5]
["2025-02-20T10:23:51.000000000",535.25,521.0,13.93,14.46,0.01,0.02,1.0,-0.008,0.0,147,18,0.003,2923,1748,876.9,678777.5]
["2025-02-20T10:23:51.000000000",535.25,522.0,13.1,13.54,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,904,1741.5,678777.5]
["2025-02-20T10:23:51.000000000",535.25,523.0,12.03,12.55,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3648,2130.0,678777.5]
["2025-02-20T10:23:51.000000000",535.25,524.0,11.02,11.49,0.03,0.04,1.0,-0.018,0.0,197,1,0.008,2076,2044,1660.8,678777.5]
["2025-02-20T10:23:51.000000000",535.25,525.0,10.12,10.55,0.04,0.05,1.0,-0.023,0.0,284,20,0.01,20708,3574,20708.0,678777.5]
["2025-02-20T10:23:51.000000000",535.25,526.0,9.07,9.51,0.06,0.07,0.95,-0.032,0.006,172,13,0.014,2026,4941,2939.6,678777.5]
["2025-02-20T10:23:51.000000000",535.25,527.0,8.1,8.55,0.08,0.09,0.945,-0.042,0.012,334,1018,0.018,2643,5892,5158.2,678777.5]
["2025-02-20T10:23:51.000000000",535.25,528.0,7.31,7.59,0.11,0.12,0.934,-0.057,0.019,523,110,0.024,4750,8978,12393.7,678777.5]
["2025-02-20T10:23:51.000000000",535.25,529.0,6.3,6.62,0.17,0.18,0.915,-0.08,0.029,422,32,0.033,4310,8858,15446.8,678777.5]
["2025-02-20T10:23:51.000000000",535.25,530.0,5.44,5.54,0.25,0.26,0.885,-0.112,0.041,1616,905,0.043,5110,26470,28598.6,678777.5]
["2025-02-20T10:23:51.000000000",535.25,531.0,4.56,4.64,0.36,0.37,0.846,-0.153,0.053,719,501,0.055,1950,19214,14535.7,678777.5]
["2025-02-20T10:23:51.000000000",535.25,532.0,3.72,3.79,0.51,0.53,0.791,-0.208,0.068,729,3519,0.068,4144,29659,33136.4,678777.5]
["2025-02-20T10:23:51.000000000",535.25,533.0,2.94,3.0,0.72,0.74,0.723,-0.276,0.082,430,8410,0.082,5334,34499,47264.8,678777.5]
["2025-02-20T10:23:51.000000000",535.25,534.0,2.24,2.27,1.01,1.02,0.64,-0.361,0.095,533,22450,0.095,5362,42621,56002.5,678777.5]
["2025-02-20T10:23:51.000000000",535.25,535.0,1.62,1.64,1.38,1.4,0.542,-0.458,0.103,1368,45577,0.103,4292,34394,58298.0,678777.5]
["2025-02-20T10:23:51.000000000",535.25,536.0,1.1,1.12,1.86,1.88,0.435,-0.565,0.108,752,44928,0.108,4796,29957,59918.4,678777.5]
["2025-02-20T10:23:51.000000000",535.25,537.0,0.7,0.72,2.45,2.5,0.327,-0.673,0.102,2682,59313,0.102,4235,47677,70553.4,678777.5]
["2025-02-20T10:23:51.000000000",535.25,538.0,0.41,0.43,3.15,3.22,0.227,-0.773,0.087,3741,63910,0.087,4012,39527,67451.09999999999,678777.5]
["2025-02-20T10:23:51.000000000",535.25,539.0,0.23,0.24,3.96,4.05,0.148,-0.854,0.067,2756,53138,0.067,6478,12560,61867.8,678777.5]
["2025-02-20T10:23:51.000000000",535.25,540.0,0.12,0.13,4.71,4.9,0.087,-0.913,0.047,6199,41430,0.047,5499,5002,54980.600000000006,678777.5]
["2025-02-20T10:23:51.000000000",535.25,541.0,0.07,0.08,5.62,5.94,0.052,-0.948,0.031,5308,29920,0.031,1364,1161,20683.2,678777.5]
["2025-02-20T10:23:51.000000000",535.25,542.0,0.03,0.04,6.52,6.88,0.027,-0.973,0.018,5059,12623,0.018,446,498,9909.0,678777.5]
["2025-02-20T10:23:51.000000000",535.25,543.0,0.02,0.03,7.38,7.89,0.019,-0.981,0.013,7555,7895,0.013,257,252,10155.6,678777.5]
["2025-02-20T10:23:51.000000000",535.25,544.0,0.01,0.02,8.39,8.87,0.011,-0.989,0.008,6537,6575,0.008,78,61,5292.0,678777.5]
["2025-02-20T10:23:51.000000000",535.25,545.0,0.01,0.02,9.44,9.9,0.01,-0.99,0.007,5748,4131,0.007,136,196,4118.8,678777.5]
["2025-02-20T10:23:51.000000000",535.25,546.0,0.0,0.01,10.38,10.97,0.01,-0.99,0.006,7966,6751,0.006,2728,55,6416.400000000001,678777.5]
["2025-02-20T10:23:51.000000000",535.25,547.0,0.0,0.01,11.4,11.89,0.004,-0.996,0.003,3692,2271,0.003,3,2,1108.5,678777.5]
["2025-02-20T10:23:51.000000000",535.25,548.0,0.0,0.01,12.41,12.84,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,678777.5]
["2025-02-20T10:23:51.000000000",535.25,549.0,0.0,0.01,13.31,13.93,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,678777.5]
["2025-02-20T10:23:51.000000000",535.25,550.0,0.0,0.01,14.29,14.89,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,678777.5]
["2025-02-20T10:23:51.000000000",535.25,551.0,0.0,0.01,15.39,15.89,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,678777.5]
["2025-02-20T10:23:51.000000000",535.25,552.0,0.0,0.01,16.3,16.89,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,678777.5]
["2025-02-20T10:23:51.000000000",535.25,553.0,0.0,0.01,17.38,17.89,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,678777.5]
["2025-02-20T10:23:51.000000000",535.25,554.0,0.0,0.01,18.3,18.89,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,678777.5]
["2025-02-20T10:23:51.000000000",535.25,555.0,0.0,0.01,19.41,19.91,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,678777.5]
["2025-02-20T10:23:51.000000000",535.25,556.0,0.0,0.01,20.3,20.89,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,678777.5]
["2025-02-20T10:23:51.000000000",535.25,557.0,0.0,0.01,21.29,21.9,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,678777.5]
["2025-02-20T10:23:51.000000000",535.25,558.0,0.0,0.01,22.36,22.9,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,678777.5]
["2025-02-20T10:23:51.000000000",535.25,559.0,0.0,0.01,23.36,23.87,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,678777.5]
["2025-02-20T10:23:51.000000000",535.25,560.0,0.0,0.01,24.3,24.9,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,678777.5]
["2025-02-20T10:24:02.000000000",535.215,511.0,23.86,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,512.0,22.88,23.43,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,513.0,21.88,22.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,514.0,20.83,21.43,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,515.0,19.87,20.43,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,516.0,19.02,19.39,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1002,300.8,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,517.0,17.84,18.43,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,518.0,17.01,17.4,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,429,467.7000000000001,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,519.0,15.84,16.41,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,520.0,15.02,15.41,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,676,919.8,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,521.0,13.93,14.41,0.01,0.02,1.0,-0.008,0.0,147,18,0.004,2923,1748,1169.2,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,522.0,12.93,13.42,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,904,1741.5,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,523.0,12.03,12.46,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3648,2130.0,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,524.0,11.02,11.43,0.03,0.04,1.0,-0.018,0.0,197,1,0.008,2076,2044,1660.8,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,525.0,10.11,10.47,0.04,0.05,1.0,-0.023,0.0,284,20,0.01,20708,3574,20708.0,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,526.0,9.07,9.45,0.06,0.07,0.954,-0.033,0.006,172,13,0.014,2026,4942,2939.6,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,527.0,8.11,8.5,0.08,0.09,0.948,-0.043,0.013,334,1019,0.019,2643,5894,5455.9,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,528.0,7.25,7.54,0.12,0.13,0.934,-0.061,0.022,523,110,0.025,4750,9020,13025.6,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,529.0,6.27,6.54,0.17,0.18,0.914,-0.083,0.031,422,32,0.034,4310,8898,15962.2,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,530.0,5.41,5.51,0.25,0.26,0.882,-0.117,0.043,1616,905,0.044,5110,26481,29432.8,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,531.0,4.53,4.61,0.36,0.37,0.84,-0.16,0.056,719,501,0.056,1950,19247,14946.4,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,532.0,3.7,3.76,0.51,0.52,0.785,-0.215,0.07,729,3519,0.07,4144,30160,34111.00000000001,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,533.0,2.91,2.96,0.73,0.74,0.714,-0.286,0.084,430,8411,0.084,5334,34533,48417.600000000006,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,534.0,2.21,2.24,1.02,1.03,0.629,-0.372,0.096,533,22504,0.096,5362,42742,56592.00000000001,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,535.0,1.6,1.61,1.4,1.41,0.53,-0.47,0.104,1368,45603,0.104,4292,34578,58864.0,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,536.0,1.08,1.1,1.88,1.9,0.422,-0.579,0.108,752,45051,0.108,4796,30051,59918.4,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,537.0,0.69,0.7,2.47,2.51,0.313,-0.687,0.1,2682,59356,0.1,4235,47707,69170.0,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,538.0,0.41,0.42,3.17,3.23,0.216,-0.784,0.085,3741,63932,0.085,4012,39528,65900.50000000001,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,539.0,0.23,0.24,3.98,4.07,0.137,-0.863,0.065,2756,53168,0.065,6478,12560,60021.0,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,540.0,0.12,0.13,4.77,4.98,0.082,-0.918,0.045,6199,41463,0.045,5499,5006,52641.0,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,541.0,0.07,0.08,5.65,5.98,0.052,-0.948,0.03,5308,29922,0.03,1364,1161,20016.0,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,542.0,0.03,0.04,6.55,6.95,0.027,-0.973,0.018,5059,12623,0.018,446,498,9909.0,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,543.0,0.02,0.03,7.38,7.93,0.019,-0.981,0.013,7555,7907,0.013,257,252,10155.6,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,544.0,0.01,0.02,8.42,8.93,0.011,-0.989,0.008,6537,6575,0.008,78,61,5292.0,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,545.0,0.01,0.02,9.45,9.93,0.01,-0.99,0.007,5748,4136,0.007,136,196,4118.8,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,546.0,0.0,0.01,10.4,11.02,0.004,-0.996,0.003,7966,6752,0.003,2728,55,3208.2000000000003,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,547.0,0.0,0.01,11.4,12.02,0.004,-0.996,0.003,3692,2271,0.003,3,2,1108.5,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,548.0,0.0,0.01,12.44,13.03,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,549.0,0.0,0.01,13.36,13.97,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,550.0,0.0,0.01,14.36,15.02,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,551.0,0.0,0.01,15.4,16.03,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,552.0,0.0,0.01,16.36,16.98,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,553.0,0.0,0.01,17.35,18.02,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,554.0,0.0,0.01,18.35,19.02,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,555.0,0.0,0.01,19.44,20.02,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,556.0,0.0,0.01,20.35,20.97,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,557.0,0.0,0.01,21.35,22.02,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,558.0,0.0,0.01,22.35,23.02,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,559.0,0.0,0.01,23.35,24.03,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,673853.5999999999]
["2025-02-20T10:24:02.000000000",535.215,560.0,0.0,0.01,24.35,24.98,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,673853.5999999999]
["2025-02-20T10:24:14.000000000",535.32,511.0,23.81,24.44,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,512.0,22.89,23.5,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,513.0,21.81,22.45,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,514.0,20.82,21.45,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,515.0,19.8,20.45,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,516.0,18.85,19.45,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1002,300.8,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,517.0,17.87,18.52,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,518.0,17.01,17.52,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,429,467.7000000000001,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,519.0,15.79,16.5,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,520.0,15.02,15.46,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,677,919.8,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,521.0,13.93,14.44,0.02,0.03,1.0,-0.008,0.0,147,18,0.004,2923,1753,1169.2,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,522.0,12.8,13.54,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,523.0,11.91,12.53,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3648,2130.0,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,524.0,11.02,11.55,0.03,0.04,1.0,-0.018,0.0,197,1,0.008,2076,2044,1660.8,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,525.0,10.02,10.56,0.04,0.05,1.0,-0.023,0.0,284,20,0.011,20708,3592,22778.8,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,526.0,9.08,9.51,0.06,0.07,0.951,-0.033,0.006,172,13,0.015,2026,4993,3142.2000000000003,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,527.0,8.13,8.46,0.08,0.09,0.945,-0.043,0.012,334,1019,0.019,2643,5913,5422.5,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,528.0,7.29,7.5,0.11,0.12,0.931,-0.061,0.021,523,110,0.026,4750,9027,13448.3,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,529.0,6.26,6.6,0.16,0.17,0.911,-0.084,0.031,422,32,0.034,4310,8972,15962.2,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,530.0,5.5,5.6,0.23,0.24,0.88,-0.118,0.043,1616,905,0.045,5110,26632,29943.8,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,531.0,4.62,4.71,0.34,0.35,0.837,-0.162,0.056,719,501,0.057,1950,19326,15141.4,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,532.0,3.77,3.84,0.48,0.5,0.78,-0.22,0.071,729,3529,0.071,4144,30901,34598.3,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,533.0,2.98,3.04,0.69,0.7,0.707,-0.293,0.085,430,8411,0.085,5334,34571,48994.00000000001,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,534.0,2.27,2.3,0.96,0.99,0.62,-0.38,0.097,533,22527,0.098,5362,43043,57717.7,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,535.0,1.64,1.66,1.34,1.35,0.52,-0.479,0.105,1368,45751,0.105,4292,35019,59429.99999999999,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,536.0,1.12,1.14,1.8,1.83,0.412,-0.588,0.107,752,45611,0.107,4796,30193,59363.6,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,537.0,0.71,0.73,2.4,2.43,0.304,-0.696,0.099,2682,59497,0.099,4235,47724,68478.30000000002,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,538.0,0.42,0.43,3.08,3.15,0.209,-0.791,0.083,3741,63964,0.083,4012,39531,64349.9,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,539.0,0.24,0.25,3.88,3.98,0.132,-0.868,0.063,2756,53192,0.063,6478,12560,58174.2,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,540.0,0.12,0.13,4.75,4.92,0.081,-0.919,0.044,6199,41568,0.044,5499,5007,51471.2,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,541.0,0.07,0.08,5.68,5.97,0.051,-0.949,0.03,5308,29954,0.03,1364,1162,20016.0,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,542.0,0.03,0.04,6.55,6.91,0.026,-0.974,0.018,5059,12634,0.018,446,498,9909.0,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,543.0,0.02,0.03,7.42,7.92,0.019,-0.981,0.012,7555,7907,0.012,257,252,9374.4,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,544.0,0.01,0.02,8.47,8.86,0.011,-0.989,0.008,6537,6576,0.008,78,61,5292.0,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,545.0,0.01,0.02,9.47,9.91,0.01,-0.99,0.006,5748,4136,0.006,136,196,3530.4,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,546.0,0.01,0.02,10.39,10.91,0.004,-0.996,0.003,7966,6752,0.003,2728,55,3208.2000000000003,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,547.0,0.0,0.01,11.41,11.9,0.004,-0.996,0.003,3692,2271,0.003,3,2,1108.5,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,548.0,0.0,0.01,12.45,12.87,0.003,-0.996,0.002,4159,5223,0.002,1,13,832.0,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,549.0,0.0,0.01,13.32,13.9,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,550.0,0.0,0.01,14.32,14.9,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,551.0,0.0,0.01,15.4,15.9,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,552.0,0.0,0.01,16.37,16.9,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,553.0,0.0,0.01,17.36,17.9,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,554.0,0.0,0.01,18.41,18.9,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,555.0,0.0,0.01,19.47,19.9,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,556.0,0.0,0.01,20.33,20.9,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,557.0,0.0,0.01,21.33,21.9,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,558.0,0.0,0.01,22.29,22.9,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,559.0,0.0,0.01,23.33,23.9,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,672794.3999999999]
["2025-02-20T10:24:14.000000000",535.32,560.0,0.0,0.01,24.29,24.9,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,672794.3999999999]
["2025-02-20T10:24:25.000000000",535.41,511.0,23.9,24.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,512.0,22.9,23.56,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,513.0,21.92,22.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,514.0,20.91,21.48,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,515.0,19.91,20.59,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,516.0,18.89,19.58,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1002,300.8,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,517.0,17.9,18.6,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,518.0,17.05,17.6,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,519.0,15.88,16.61,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,520.0,15.02,15.53,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,677,919.8,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,521.0,13.93,14.49,0.02,0.03,1.0,-0.011,0.0,147,18,0.005,2923,1753,1461.5,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,522.0,12.9,13.63,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,523.0,11.93,12.63,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3648,2130.0,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,524.0,11.02,11.55,0.03,0.04,1.0,-0.018,0.0,197,1,0.008,2076,2044,1660.8,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,525.0,10.07,10.63,0.04,0.05,1.0,-0.023,0.0,284,20,0.01,20708,3592,20708.0,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,526.0,9.14,9.65,0.05,0.06,0.954,-0.029,0.004,172,13,0.013,2026,4994,2702.5999999999995,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,527.0,8.19,8.54,0.08,0.09,0.947,-0.042,0.012,334,1019,0.018,2643,5913,5158.2,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,528.0,7.39,7.57,0.1,0.11,0.939,-0.054,0.018,523,110,0.024,4750,9035,12341.4,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,529.0,6.26,6.62,0.15,0.16,0.92,-0.076,0.029,422,32,0.032,4310,8973,15015.8,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,530.0,5.55,5.65,0.22,0.23,0.891,-0.107,0.04,1616,905,0.042,5110,26741,27926.0,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,531.0,4.68,4.75,0.32,0.33,0.851,-0.148,0.054,719,501,0.055,1950,19438,14607.6,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,532.0,3.81,3.88,0.46,0.47,0.798,-0.202,0.068,729,3529,0.069,4144,31068,33550.8,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,533.0,3.02,3.08,0.66,0.67,0.728,-0.272,0.083,430,8411,0.084,5334,34634,48374.600000000006,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,534.0,2.31,2.34,0.93,0.95,0.642,-0.358,0.096,533,22534,0.096,5362,43066,56592.00000000001,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,535.0,1.67,1.7,1.29,1.31,0.543,-0.457,0.106,1368,45779,0.106,4292,35212,59996.0,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,536.0,1.15,1.16,1.76,1.77,0.434,-0.566,0.11,752,45691,0.11,4796,30314,61028.00000000001,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,537.0,0.73,0.74,2.33,2.37,0.325,-0.675,0.102,2682,59556,0.102,4235,47755,70553.4,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,538.0,0.43,0.44,3.02,3.08,0.223,-0.777,0.088,3741,64021,0.088,4012,39532,68226.4,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,539.0,0.24,0.25,3.82,3.91,0.143,-0.857,0.067,2756,53210,0.067,6478,12560,61867.8,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,540.0,0.13,0.14,4.68,4.81,0.087,-0.913,0.047,6199,41576,0.047,5499,5012,54980.600000000006,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,541.0,0.07,0.08,5.58,5.89,0.052,-0.948,0.031,5308,29964,0.031,1364,1162,20683.2,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,542.0,0.03,0.04,6.56,6.7,0.027,-0.973,0.018,5059,12659,0.018,446,498,9909.0,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,543.0,0.02,0.03,7.43,7.84,0.019,-0.981,0.013,7555,7907,0.013,257,252,10155.6,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,544.0,0.01,0.02,8.47,8.83,0.011,-0.989,0.008,6537,6576,0.008,78,61,5292.0,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,545.0,0.01,0.02,9.47,9.83,0.01,-0.989,0.007,5748,4136,0.007,136,196,4118.8,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,546.0,0.0,0.01,10.39,10.82,0.004,-0.996,0.003,7966,6752,0.003,2728,55,3208.2000000000003,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,547.0,0.0,0.01,11.41,11.81,0.004,-0.996,0.003,3692,2271,0.003,3,2,1108.5,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,548.0,0.0,0.01,12.45,12.77,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,549.0,0.0,0.01,13.24,13.82,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,550.0,0.0,0.01,14.16,14.81,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,551.0,0.0,0.01,15.4,15.82,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,552.0,0.0,0.01,16.38,16.82,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,553.0,0.0,0.01,17.37,17.82,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,554.0,0.0,0.01,18.41,18.82,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,555.0,0.0,0.01,19.47,19.82,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,556.0,0.0,0.01,20.33,20.82,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,557.0,0.0,0.01,21.33,21.81,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,558.0,0.0,0.01,22.29,22.82,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,559.0,0.0,0.01,23.33,23.82,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,680336.2999999999]
["2025-02-20T10:24:25.000000000",535.41,560.0,0.0,0.01,24.29,24.82,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,511.0,23.95,24.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,512.0,22.95,23.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,513.0,21.95,22.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,514.0,20.94,21.51,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,515.0,19.95,20.63,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,516.0,18.95,19.61,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1002,300.8,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,517.0,17.94,18.63,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,518.0,17.06,17.57,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,519.0,15.93,16.61,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,520.0,15.02,15.53,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,677,919.8,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,521.0,13.93,14.51,0.02,0.03,1.0,-0.011,0.0,147,18,0.005,2923,1780,1461.5,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,522.0,12.93,13.63,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,523.0,11.94,12.63,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3648,2130.0,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,524.0,11.02,11.55,0.03,0.04,1.0,-0.018,0.0,197,1,0.008,2076,2044,1660.8,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,525.0,10.11,10.63,0.04,0.05,1.0,-0.023,0.0,284,20,0.01,20708,3592,20708.0,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,526.0,9.15,9.65,0.05,0.06,0.954,-0.029,0.004,172,13,0.013,2026,5002,2702.5999999999995,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,527.0,8.2,8.57,0.08,0.09,0.947,-0.042,0.012,334,1019,0.018,2643,5915,5158.2,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,528.0,7.38,7.59,0.1,0.11,0.939,-0.054,0.018,523,110,0.024,4750,9037,12341.4,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,529.0,6.31,6.63,0.15,0.16,0.92,-0.076,0.029,422,32,0.032,4310,8974,15015.8,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,530.0,5.58,5.68,0.22,0.23,0.891,-0.107,0.04,1616,907,0.042,5110,26799,27926.0,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,531.0,4.69,4.78,0.32,0.33,0.851,-0.148,0.054,719,503,0.055,1950,19457,14607.6,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,532.0,3.85,3.91,0.46,0.47,0.798,-0.202,0.068,729,3533,0.069,4144,31136,33550.8,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,533.0,3.05,3.1,0.66,0.67,0.728,-0.272,0.083,430,8411,0.084,5334,34679,48374.600000000006,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,534.0,2.34,2.36,0.92,0.94,0.642,-0.358,0.096,533,22540,0.096,5362,43102,56592.00000000001,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,535.0,1.7,1.72,1.28,1.3,0.543,-0.457,0.106,1368,46099,0.106,4292,35267,59996.0,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,536.0,1.16,1.18,1.74,1.76,0.434,-0.566,0.11,752,45791,0.11,4796,30349,61028.00000000001,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,537.0,0.74,0.75,2.32,2.36,0.325,-0.675,0.102,2682,59651,0.102,4235,47757,70553.4,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,538.0,0.44,0.45,3.01,3.06,0.223,-0.777,0.088,3741,64054,0.088,4012,39562,68226.4,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,539.0,0.25,0.26,3.79,3.88,0.143,-0.857,0.067,2756,53338,0.067,6478,12560,61867.8,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,540.0,0.13,0.14,4.64,4.86,0.087,-0.913,0.047,6199,41577,0.047,5499,5012,54980.600000000006,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,541.0,0.07,0.08,5.58,5.84,0.052,-0.948,0.031,5308,29974,0.031,1364,1162,20683.2,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,542.0,0.03,0.04,6.38,6.8,0.027,-0.973,0.018,5059,12659,0.018,446,498,9909.0,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,543.0,0.02,0.03,7.43,7.79,0.019,-0.981,0.013,7555,7907,0.013,257,252,10155.6,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,544.0,0.01,0.02,8.5,8.78,0.011,-0.989,0.008,6537,6576,0.008,78,61,5292.0,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,545.0,0.01,0.02,9.47,9.78,0.01,-0.989,0.007,5748,4136,0.007,136,196,4118.8,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,546.0,0.0,0.01,10.39,10.77,0.004,-0.996,0.003,7966,6752,0.003,2728,55,3208.2000000000003,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,547.0,0.0,0.01,11.41,11.77,0.004,-0.996,0.003,3692,2271,0.003,3,2,1108.5,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,548.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,549.0,0.0,0.01,13.17,13.77,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,550.0,0.0,0.01,14.15,14.77,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,551.0,0.0,0.01,15.4,15.77,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,552.0,0.0,0.01,16.38,16.77,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,553.0,0.0,0.01,17.19,17.77,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,554.0,0.0,0.01,18.27,18.77,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,555.0,0.0,0.01,19.47,19.77,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,556.0,0.0,0.01,20.29,20.77,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,557.0,0.0,0.01,21.29,21.77,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,558.0,0.0,0.01,22.29,22.77,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,559.0,0.0,0.01,23.29,23.77,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,680336.2999999999]
["2025-02-20T10:24:37.000000000",535.435,560.0,0.0,0.01,24.16,24.77,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,680336.2999999999]
["2025-02-20T10:24:49.000000000",535.505,511.0,23.97,24.63,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,512.0,22.98,23.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,513.0,21.98,22.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,514.0,20.97,21.57,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,515.0,19.97,20.63,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,516.0,18.96,19.61,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1002,300.8,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,517.0,17.96,18.68,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,518.0,17.11,17.65,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,519.0,15.95,16.72,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,520.0,15.02,15.72,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,677,919.8,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,521.0,13.96,14.57,0.02,0.03,1.0,-0.011,0.0,147,18,0.005,2923,1780,1461.5,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,522.0,12.96,13.64,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,523.0,11.97,12.73,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3648,2130.0,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,524.0,11.02,11.63,0.03,0.04,1.0,-0.018,0.0,197,1,0.008,2076,2044,1660.8,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,525.0,10.11,10.63,0.04,0.05,1.0,-0.023,0.0,284,20,0.01,20708,3594,20708.0,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,526.0,9.18,9.65,0.05,0.06,0.952,-0.028,0.003,172,13,0.013,2026,5002,2685.4,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,527.0,8.23,8.7,0.07,0.08,0.945,-0.042,0.012,334,1019,0.018,2643,5917,5158.2,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,528.0,7.42,7.65,0.1,0.11,0.937,-0.053,0.018,523,110,0.023,4750,9037,11866.4,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,529.0,6.32,6.7,0.14,0.15,0.918,-0.076,0.028,422,32,0.032,4310,8975,14973.600000000002,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,530.0,5.65,5.75,0.21,0.22,0.891,-0.106,0.039,1616,907,0.042,5110,26805,27764.4,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,531.0,4.76,4.86,0.31,0.32,0.851,-0.147,0.053,719,503,0.054,1950,19462,14340.7,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,532.0,3.9,3.97,0.44,0.45,0.8,-0.2,0.067,729,3538,0.068,4144,31308,33063.50000000001,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,533.0,3.1,3.16,0.63,0.65,0.732,-0.268,0.082,430,8422,0.083,5334,34715,47798.2,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,534.0,2.38,2.41,0.9,0.91,0.647,-0.353,0.096,533,22541,0.096,5362,43166,56592.00000000001,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,535.0,1.74,1.75,1.25,1.26,0.549,-0.451,0.106,1368,46256,0.106,4292,35487,59996.0,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,536.0,1.19,1.2,1.69,1.72,0.442,-0.56,0.109,752,45884,0.11,4796,30417,60952.8,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,537.0,0.77,0.78,2.26,2.3,0.33,-0.67,0.104,2682,59779,0.104,4235,47757,71936.79999999999,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,538.0,0.46,0.47,2.94,3.0,0.23,-0.773,0.089,3741,64079,0.089,4012,39563,69001.70000000001,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,539.0,0.26,0.27,3.72,3.82,0.148,-0.853,0.069,2756,53409,0.068,6478,12560,63066.8,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,540.0,0.13,0.14,4.43,4.77,0.088,-0.912,0.047,6199,41592,0.048,5499,5012,55530.50000000001,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,541.0,0.07,0.08,5.49,5.82,0.052,-0.947,0.031,5308,29985,0.032,1364,1162,20819.6,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,542.0,0.03,0.04,6.41,6.74,0.027,-0.973,0.018,5059,12661,0.019,446,498,9953.6,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,543.0,0.02,0.03,7.43,7.76,0.019,-0.981,0.013,7555,7907,0.013,257,252,10155.6,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,544.0,0.01,0.02,8.43,8.75,0.011,-0.988,0.008,6537,6576,0.008,78,61,5292.0,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,545.0,0.01,0.02,9.31,9.75,0.01,-0.989,0.007,5748,4136,0.007,136,196,4118.8,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,546.0,0.0,0.01,10.39,10.75,0.004,-0.996,0.003,7966,6752,0.003,2728,55,3208.2000000000003,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,547.0,0.0,0.01,11.41,11.74,0.004,-0.996,0.003,3692,2271,0.003,3,2,1108.5,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,548.0,0.0,0.01,12.28,12.7,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,549.0,0.0,0.01,13.08,13.74,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,550.0,0.0,0.01,14.08,14.74,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,551.0,0.0,0.01,15.4,15.74,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,552.0,0.0,0.01,16.38,16.74,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,553.0,0.0,0.01,17.19,17.74,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,554.0,0.0,0.01,18.27,18.74,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,555.0,0.0,0.01,19.27,19.74,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,556.0,0.0,0.01,20.29,20.74,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,557.0,0.0,0.01,21.29,21.74,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,558.0,0.0,0.01,22.29,22.74,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,559.0,0.0,0.01,23.29,23.74,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,682323.0999999999]
["2025-02-20T10:24:49.000000000",535.505,560.0,0.0,0.01,24.16,24.74,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,682323.0999999999]
["2025-02-20T10:25:00.000000000",535.715,511.0,24.21,24.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,512.0,23.21,23.89,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,513.0,22.21,22.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,514.0,21.21,21.9,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,515.0,20.21,20.85,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,516.0,19.21,19.91,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1002,300.8,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,517.0,18.21,18.9,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,518.0,17.2,17.83,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,519.0,16.2,16.92,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,520.0,15.2,15.81,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,677,919.8,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,521.0,14.2,14.78,0.01,0.02,1.0,-0.011,0.0,147,18,0.005,2923,1781,1461.5,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,522.0,13.2,13.89,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,523.0,12.21,12.92,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3648,2130.0,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,524.0,11.21,11.79,0.03,0.04,1.0,-0.018,0.0,197,1,0.008,2076,2044,1660.8,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,525.0,10.22,10.94,0.04,0.05,1.0,-0.023,0.0,284,20,0.01,20708,3600,20708.0,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,526.0,9.23,9.95,0.05,0.06,0.953,-0.028,0.003,172,13,0.013,2026,5002,2685.4,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,527.0,8.33,8.83,0.06,0.07,0.949,-0.038,0.01,334,1019,0.017,2643,5917,4827.1,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,528.0,7.53,7.86,0.09,0.1,0.939,-0.053,0.018,523,110,0.023,4750,9042,11866.4,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,529.0,6.38,6.89,0.13,0.14,0.923,-0.072,0.027,422,32,0.03,4310,9045,14069.4,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,530.0,5.72,5.95,0.19,0.2,0.898,-0.099,0.038,1616,907,0.04,5110,26894,26580.8,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,531.0,4.82,5.09,0.27,0.28,0.859,-0.14,0.051,719,503,0.052,1950,19490,13806.9,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,532.0,4.05,4.14,0.4,0.41,0.809,-0.191,0.066,729,3548,0.066,4144,31370,32161.800000000007,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,533.0,3.25,3.3,0.57,0.59,0.742,-0.257,0.081,430,8422,0.081,5334,34825,46688.4,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,534.0,2.5,2.54,0.81,0.83,0.659,-0.341,0.095,533,22551,0.095,5362,43243,56002.5,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,535.0,1.84,1.87,1.14,1.16,0.562,-0.438,0.105,1368,46397,0.105,4292,35590,59429.99999999999,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,536.0,1.27,1.3,1.57,1.59,0.454,-0.546,0.11,752,45989,0.11,4796,30575,61028.00000000001,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,537.0,0.83,0.84,2.1,2.14,0.343,-0.657,0.105,2682,59829,0.105,4235,47766,72628.50000000001,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,538.0,0.5,0.51,2.8,2.84,0.239,-0.761,0.091,3741,64102,0.091,4012,39566,70552.29999999999,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,539.0,0.28,0.29,3.54,3.75,0.155,-0.845,0.071,2756,53614,0.071,6478,12560,65561.4,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,540.0,0.14,0.15,4.4,4.58,0.093,-0.907,0.05,6199,41626,0.05,5499,5015,58490.00000000001,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,541.0,0.07,0.08,5.23,5.57,0.053,-0.947,0.033,5308,29985,0.033,1364,1162,22017.6,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,542.0,0.03,0.04,6.22,6.43,0.028,-0.972,0.019,5059,12661,0.019,446,498,10459.5,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,543.0,0.02,0.03,7.23,7.52,0.019,-0.98,0.013,7555,7907,0.013,257,277,10155.6,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,544.0,0.01,0.02,8.17,8.51,0.012,-0.988,0.008,6537,6576,0.008,78,61,5292.0,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,545.0,0.01,0.02,9.11,9.51,0.011,-0.989,0.007,5748,4136,0.007,136,196,4118.8,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,546.0,0.0,0.01,10.2,10.5,0.004,-0.996,0.003,7966,6752,0.003,2728,55,3208.2000000000003,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,547.0,0.0,0.01,11.01,11.5,0.004,-0.996,0.003,3692,2271,0.003,3,2,1108.5,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,548.0,0.0,0.01,12.09,12.49,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,549.0,0.0,0.01,12.98,13.5,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,550.0,0.0,0.01,13.95,14.5,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,551.0,0.0,0.01,15.0,15.49,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,552.0,0.0,0.01,16.18,16.5,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,553.0,0.0,0.01,17.05,17.5,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,554.0,0.0,0.01,18.11,18.5,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,555.0,0.0,0.01,19.07,19.5,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,556.0,0.0,0.01,20.11,20.5,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,557.0,0.0,0.01,21.11,21.5,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,558.0,0.0,0.01,22.09,22.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,559.0,0.0,0.01,23.18,23.5,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,685678.8999999999]
["2025-02-20T10:25:00.000000000",535.715,560.0,0.0,0.01,24.16,24.5,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,685678.8999999999]
["2025-02-20T10:25:12.000000000",535.625,511.0,24.14,24.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,512.0,23.23,23.76,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,513.0,22.07,22.76,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,514.0,21.22,21.76,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,515.0,20.23,20.77,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,516.0,19.21,19.77,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1002,300.8,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,517.0,18.21,18.77,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,518.0,17.23,17.78,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,519.0,16.22,16.78,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,520.0,15.26,15.78,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,677,919.8,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,521.0,14.24,14.79,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1781,876.9,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,522.0,13.22,13.79,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,523.0,12.23,12.79,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3648,2130.0,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,524.0,11.27,11.8,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,2044,1660.8,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,525.0,10.27,10.8,0.04,0.05,1.0,-0.022,0.0,284,20,0.01,20708,3605,20708.0,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,526.0,9.12,9.81,0.05,0.06,0.952,-0.028,0.003,172,13,0.012,2026,5002,2482.8,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,527.0,8.35,8.83,0.06,0.07,0.95,-0.034,0.007,334,1019,0.016,2643,5917,4462.6,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,528.0,7.39,7.85,0.09,0.1,0.941,-0.049,0.015,523,110,0.021,4750,9054,10759.5,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,529.0,6.46,6.88,0.13,0.14,0.926,-0.068,0.025,422,32,0.029,4310,9047,13554.000000000002,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,530.0,5.73,5.85,0.19,0.2,0.901,-0.095,0.036,1616,908,0.038,5110,27007,25235.6,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,531.0,4.84,4.94,0.29,0.3,0.865,-0.133,0.049,719,503,0.05,1950,19500,13273.1,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,532.0,3.97,4.06,0.42,0.43,0.818,-0.181,0.063,729,3548,0.064,4144,31526,31114.300000000003,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,533.0,3.17,3.23,0.6,0.61,0.755,-0.245,0.079,430,8441,0.08,5334,34874,46069.00000000001,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,534.0,2.45,2.48,0.85,0.86,0.673,-0.327,0.094,533,22557,0.094,5362,43279,55413.0,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,535.0,1.78,1.8,1.18,1.2,0.577,-0.423,0.106,1368,46471,0.106,4292,35686,59996.0,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,536.0,1.23,1.24,1.62,1.64,0.469,-0.531,0.112,752,46128,0.112,4796,30642,62137.600000000006,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,537.0,0.79,0.81,2.17,2.21,0.356,-0.644,0.108,2682,59992,0.108,4235,47777,74703.6,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,538.0,0.47,0.48,2.84,2.91,0.249,-0.751,0.094,3741,64259,0.094,4012,39576,72878.2,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,539.0,0.26,0.28,3.63,3.72,0.163,-0.837,0.074,2756,53631,0.074,6478,12560,68331.59999999999,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,540.0,0.14,0.15,4.42,4.62,0.099,-0.901,0.053,6199,41641,0.053,5499,5015,61999.4,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,541.0,0.07,0.08,5.23,5.63,0.054,-0.946,0.034,5308,29985,0.034,1364,1162,22684.800000000003,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,542.0,0.03,0.04,6.24,6.53,0.028,-0.972,0.02,5059,12663,0.02,446,499,11010.0,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,543.0,0.02,0.03,7.23,7.58,0.02,-0.98,0.014,7555,7907,0.014,257,277,10936.8,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,544.0,0.01,0.02,8.17,8.57,0.012,-0.988,0.008,6537,6576,0.008,78,61,5292.0,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,545.0,0.01,0.02,9.11,9.57,0.011,-0.989,0.007,5748,4136,0.007,136,196,4118.8,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,546.0,0.0,0.01,10.05,10.64,0.004,-0.996,0.003,7966,6752,0.003,2728,55,3208.2000000000003,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,547.0,0.0,0.01,11.02,11.64,0.004,-0.996,0.003,3692,2271,0.003,3,2,1108.5,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,548.0,0.0,0.01,12.09,12.54,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,549.0,0.0,0.01,12.98,13.64,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,550.0,0.0,0.01,13.98,14.64,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,551.0,0.0,0.01,15.02,15.64,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,552.0,0.0,0.01,16.0,16.64,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,553.0,0.0,0.01,17.06,17.64,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,554.0,0.0,0.01,18.06,18.64,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,555.0,0.0,0.01,19.07,19.56,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,556.0,0.0,0.01,20.11,20.64,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,557.0,0.0,0.01,20.98,21.64,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,558.0,0.0,0.01,21.99,22.64,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,559.0,0.0,0.01,23.16,23.64,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,693035.2000000001]
["2025-02-20T10:25:12.000000000",535.625,560.0,0.0,0.01,24.16,24.64,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,693035.2000000001]
["2025-02-20T10:25:23.000000000",535.515,511.0,24.17,24.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,682475.5]
["2025-02-20T10:25:23.000000000",535.515,512.0,23.23,23.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,682475.5]
["2025-02-20T10:25:23.000000000",535.515,513.0,22.19,22.69,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,682475.5]
["2025-02-20T10:25:23.000000000",535.515,514.0,21.22,21.69,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,682475.5]
["2025-02-20T10:25:23.000000000",535.515,515.0,20.25,20.69,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,682475.5]
["2025-02-20T10:25:23.000000000",535.515,516.0,19.22,19.69,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1002,300.8,682475.5]
["2025-02-20T10:25:23.000000000",535.515,517.0,18.23,18.7,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,682475.5]
["2025-02-20T10:25:23.000000000",535.515,518.0,17.25,17.7,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,682475.5]
["2025-02-20T10:25:23.000000000",535.515,519.0,16.25,16.71,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,682475.5]
["2025-02-20T10:25:23.000000000",535.515,520.0,15.27,15.71,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,677,919.8,682475.5]
["2025-02-20T10:25:23.000000000",535.515,521.0,14.25,14.71,0.01,0.02,1.0,-0.008,0.0,147,18,0.003,2923,1781,876.9,682475.5]
["2025-02-20T10:25:23.000000000",535.515,522.0,13.24,13.72,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,682475.5]
["2025-02-20T10:25:23.000000000",535.515,523.0,12.24,12.72,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3648,2130.0,682475.5]
["2025-02-20T10:25:23.000000000",535.515,524.0,11.27,11.72,0.03,0.04,1.0,-0.018,0.0,197,1,0.008,2076,2044,1660.8,682475.5]
["2025-02-20T10:25:23.000000000",535.515,525.0,10.3,10.73,0.04,0.05,1.0,-0.023,0.0,284,20,0.01,20708,3606,20708.0,682475.5]
["2025-02-20T10:25:23.000000000",535.515,526.0,9.3,9.74,0.05,0.06,0.952,-0.028,0.003,172,13,0.013,2026,5002,2685.4,682475.5]
["2025-02-20T10:25:23.000000000",535.515,527.0,8.35,8.76,0.07,0.08,0.948,-0.038,0.01,334,1019,0.017,2643,5917,4827.1,682475.5]
["2025-02-20T10:25:23.000000000",535.515,528.0,7.5,7.78,0.09,0.1,0.94,-0.05,0.016,523,110,0.022,4750,9064,11286.8,682475.5]
["2025-02-20T10:25:23.000000000",535.515,529.0,6.46,6.82,0.14,0.15,0.922,-0.072,0.027,422,32,0.031,4310,9048,14500.4,682475.5]
["2025-02-20T10:25:23.000000000",535.515,530.0,5.65,5.76,0.21,0.22,0.894,-0.103,0.039,1616,913,0.041,5110,27013,27253.4,682475.5]
["2025-02-20T10:25:23.000000000",535.515,531.0,4.76,4.86,0.3,0.31,0.857,-0.141,0.052,719,503,0.053,1950,19507,14073.8,682475.5]
["2025-02-20T10:25:23.000000000",535.515,532.0,3.9,3.98,0.44,0.45,0.804,-0.195,0.067,729,3548,0.067,4144,31690,32649.10000000001,682475.5]
["2025-02-20T10:25:23.000000000",535.515,533.0,3.1,3.16,0.63,0.64,0.737,-0.263,0.082,430,8447,0.082,5334,34883,47264.8,682475.5]
["2025-02-20T10:25:23.000000000",535.515,534.0,2.38,2.42,0.89,0.9,0.653,-0.347,0.096,533,22559,0.096,5362,43318,56592.00000000001,682475.5]
["2025-02-20T10:25:23.000000000",535.515,535.0,1.74,1.76,1.24,1.25,0.554,-0.446,0.106,1368,46486,0.106,4292,35726,59996.0,682475.5]
["2025-02-20T10:25:23.000000000",535.515,536.0,1.19,1.2,1.69,1.7,0.445,-0.555,0.11,752,46259,0.11,4796,30671,61028.00000000001,682475.5]
["2025-02-20T10:25:23.000000000",535.515,537.0,0.76,0.78,2.26,2.28,0.334,-0.666,0.105,2682,60078,0.105,4235,47781,72628.50000000001,682475.5]
["2025-02-20T10:25:23.000000000",535.515,538.0,0.46,0.47,2.94,3.0,0.231,-0.767,0.09,3741,64275,0.09,4012,39576,69777.0,682475.5]
["2025-02-20T10:25:23.000000000",535.515,539.0,0.25,0.26,3.71,3.8,0.148,-0.852,0.069,2756,53654,0.069,6478,12560,63714.600000000006,682475.5]
["2025-02-20T10:25:23.000000000",535.515,540.0,0.13,0.14,4.51,4.7,0.088,-0.912,0.048,6199,41642,0.048,5499,5015,56150.4,682475.5]
["2025-02-20T10:25:23.000000000",535.515,541.0,0.07,0.08,5.41,5.79,0.053,-0.947,0.032,5308,29985,0.032,1364,1162,21350.4,682475.5]
["2025-02-20T10:25:23.000000000",535.515,542.0,0.03,0.04,6.48,6.74,0.027,-0.973,0.019,5059,12669,0.019,446,500,10459.5,682475.5]
["2025-02-20T10:25:23.000000000",535.515,543.0,0.02,0.03,7.24,7.62,0.019,-0.981,0.013,7555,7907,0.013,257,277,10155.6,682475.5]
["2025-02-20T10:25:23.000000000",535.515,544.0,0.01,0.02,8.18,8.6,0.012,-0.988,0.008,6537,6577,0.008,78,61,5292.0,682475.5]
["2025-02-20T10:25:23.000000000",535.515,545.0,0.01,0.02,9.16,9.65,0.011,-0.989,0.007,5748,4136,0.007,136,196,4118.8,682475.5]
["2025-02-20T10:25:23.000000000",535.515,546.0,0.0,0.01,10.09,10.72,0.004,-0.996,0.003,7966,6752,0.003,2728,55,3208.2000000000003,682475.5]
["2025-02-20T10:25:23.000000000",535.515,547.0,0.0,0.01,11.07,11.72,0.004,-0.996,0.003,3692,2271,0.003,3,2,1108.5,682475.5]
["2025-02-20T10:25:23.000000000",535.515,548.0,0.0,0.01,12.1,12.6,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,682475.5]
["2025-02-20T10:25:23.000000000",535.515,549.0,0.0,0.01,13.06,13.61,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,682475.5]
["2025-02-20T10:25:23.000000000",535.515,550.0,0.0,0.01,14.05,14.63,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,682475.5]
["2025-02-20T10:25:23.000000000",535.515,551.0,0.0,0.01,15.05,15.63,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,682475.5]
["2025-02-20T10:25:23.000000000",535.515,552.0,0.0,0.01,16.05,16.63,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,682475.5]
["2025-02-20T10:25:23.000000000",535.515,553.0,0.0,0.01,17.08,17.72,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,682475.5]
["2025-02-20T10:25:23.000000000",535.515,554.0,0.0,0.01,18.07,18.66,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,682475.5]
["2025-02-20T10:25:23.000000000",535.515,555.0,0.0,0.01,19.07,19.59,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,682475.5]
["2025-02-20T10:25:23.000000000",535.515,556.0,0.0,0.01,20.11,20.63,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,682475.5]
["2025-02-20T10:25:23.000000000",535.515,557.0,0.0,0.01,21.05,21.72,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,682475.5]
["2025-02-20T10:25:23.000000000",535.515,558.0,0.0,0.01,22.05,22.66,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,682475.5]
["2025-02-20T10:25:23.000000000",535.515,559.0,0.0,0.01,23.16,23.72,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,682475.5]
["2025-02-20T10:25:23.000000000",535.515,560.0,0.0,0.01,24.16,24.72,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,682475.5]
["2025-02-20T10:25:34.000000000",535.66,511.0,24.18,24.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,682475.5]
["2025-02-20T10:25:34.000000000",535.66,512.0,23.19,23.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,682475.5]
["2025-02-20T10:25:34.000000000",535.66,513.0,22.18,22.89,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,682475.5]
["2025-02-20T10:25:34.000000000",535.66,514.0,21.24,21.83,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,682475.5]
["2025-02-20T10:25:34.000000000",535.66,515.0,20.27,20.89,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,682475.5]
["2025-02-20T10:25:34.000000000",535.66,516.0,19.19,19.89,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1002,300.8,682475.5]
["2025-02-20T10:25:34.000000000",535.66,517.0,18.18,18.89,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,682475.5]
["2025-02-20T10:25:34.000000000",535.66,518.0,17.25,17.9,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,682475.5]
["2025-02-20T10:25:34.000000000",535.66,519.0,16.19,16.9,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,682475.5]
["2025-02-20T10:25:34.000000000",535.66,520.0,15.27,15.91,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,677,919.8,682475.5]
["2025-02-20T10:25:34.000000000",535.66,521.0,14.26,14.83,0.01,0.02,1.0,-0.008,0.0,147,18,0.003,2923,1781,876.9,682475.5]
["2025-02-20T10:25:34.000000000",535.66,522.0,13.26,13.91,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,682475.5]
["2025-02-20T10:25:34.000000000",535.66,523.0,12.18,12.91,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3648,2130.0,682475.5]
["2025-02-20T10:25:34.000000000",535.66,524.0,11.27,11.9,0.03,0.04,1.0,-0.018,0.0,197,1,0.008,2076,2054,1660.8,682475.5]
["2025-02-20T10:25:34.000000000",535.66,525.0,10.31,10.93,0.04,0.05,1.0,-0.023,0.0,284,20,0.01,20708,3606,20708.0,682475.5]
["2025-02-20T10:25:34.000000000",535.66,526.0,9.34,9.93,0.05,0.06,0.952,-0.028,0.003,172,13,0.013,2026,5002,2685.4,682475.5]
["2025-02-20T10:25:34.000000000",535.66,527.0,8.39,8.95,0.06,0.07,0.948,-0.038,0.01,334,1019,0.017,2643,5917,4827.1,682475.5]
["2025-02-20T10:25:34.000000000",535.66,528.0,7.56,7.97,0.09,0.1,0.94,-0.05,0.016,523,110,0.022,4750,9079,11286.8,682475.5]
["2025-02-20T10:25:34.000000000",535.66,529.0,6.5,7.01,0.13,0.14,0.922,-0.072,0.027,422,32,0.031,4310,9048,14500.4,682475.5]
["2025-02-20T10:25:34.000000000",535.66,530.0,5.77,5.88,0.19,0.2,0.894,-0.103,0.039,1616,913,0.041,5110,27093,27253.4,682475.5]
["2025-02-20T10:25:34.000000000",535.66,531.0,4.87,4.96,0.28,0.29,0.857,-0.141,0.052,719,503,0.053,1950,19514,14073.8,682475.5]
["2025-02-20T10:25:34.000000000",535.66,532.0,4.0,4.08,0.41,0.42,0.804,-0.195,0.067,729,3548,0.067,4144,31754,32649.10000000001,682475.5]
["2025-02-20T10:25:34.000000000",535.66,533.0,3.2,3.26,0.59,0.6,0.737,-0.263,0.082,430,8447,0.082,5334,34913,47264.8,682475.5]
["2025-02-20T10:25:34.000000000",535.66,534.0,2.47,2.5,0.84,0.85,0.653,-0.347,0.096,533,22568,0.096,5362,43378,56592.00000000001,682475.5]
["2025-02-20T10:25:34.000000000",535.66,535.0,1.81,1.83,1.17,1.19,0.554,-0.446,0.106,1368,46811,0.106,4292,35825,59996.0,682475.5]
["2025-02-20T10:25:34.000000000",535.66,536.0,1.25,1.26,1.61,1.63,0.445,-0.555,0.11,752,46302,0.11,4796,30733,61028.00000000001,682475.5]
["2025-02-20T10:25:34.000000000",535.66,537.0,0.81,0.82,2.16,2.19,0.334,-0.666,0.105,2682,60081,0.105,4235,47782,72628.50000000001,682475.5]
["2025-02-20T10:25:34.000000000",535.66,538.0,0.49,0.5,2.83,2.89,0.231,-0.767,0.09,3741,64288,0.09,4012,39576,69777.0,682475.5]
["2025-02-20T10:25:34.000000000",535.66,539.0,0.27,0.28,3.61,3.69,0.148,-0.852,0.069,2756,53664,0.069,6478,12560,63714.600000000006,682475.5]
["2025-02-20T10:25:34.000000000",535.66,540.0,0.15,0.16,4.45,4.6,0.088,-0.912,0.048,6199,41646,0.048,5499,5015,56150.4,682475.5]
["2025-02-20T10:25:34.000000000",535.66,541.0,0.07,0.08,5.35,5.6,0.053,-0.947,0.032,5308,29992,0.032,1364,1162,21350.4,682475.5]
["2025-02-20T10:25:34.000000000",535.66,542.0,0.03,0.04,6.12,6.56,0.027,-0.973,0.019,5059,12669,0.019,446,500,10459.5,682475.5]
["2025-02-20T10:25:34.000000000",535.66,543.0,0.02,0.03,7.25,7.54,0.019,-0.981,0.013,7555,7907,0.013,257,277,10155.6,682475.5]
["2025-02-20T10:25:34.000000000",535.66,544.0,0.01,0.02,8.18,8.53,0.012,-0.988,0.008,6537,6577,0.008,78,61,5292.0,682475.5]
["2025-02-20T10:25:34.000000000",535.66,545.0,0.01,0.02,9.16,9.53,0.011,-0.989,0.007,5748,4136,0.007,136,196,4118.8,682475.5]
["2025-02-20T10:25:34.000000000",535.66,546.0,0.0,0.01,10.09,10.52,0.004,-0.996,0.003,7966,6752,0.003,2728,55,3208.2000000000003,682475.5]
["2025-02-20T10:25:34.000000000",535.66,547.0,0.0,0.01,11.08,11.52,0.004,-0.996,0.003,3692,2271,0.003,3,2,1108.5,682475.5]
["2025-02-20T10:25:34.000000000",535.66,548.0,0.0,0.01,12.1,12.52,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,682475.5]
["2025-02-20T10:25:34.000000000",535.66,549.0,0.0,0.01,12.86,13.52,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,682475.5]
["2025-02-20T10:25:34.000000000",535.66,550.0,0.0,0.01,13.92,14.52,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,682475.5]
["2025-02-20T10:25:34.000000000",535.66,551.0,0.0,0.01,15.05,15.52,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,682475.5]
["2025-02-20T10:25:34.000000000",535.66,552.0,0.0,0.01,16.01,16.52,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,682475.5]
["2025-02-20T10:25:34.000000000",535.66,553.0,0.0,0.01,17.09,17.52,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,682475.5]
["2025-02-20T10:25:34.000000000",535.66,554.0,0.0,0.01,18.0,18.52,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,682475.5]
["2025-02-20T10:25:34.000000000",535.66,555.0,0.0,0.01,19.07,19.52,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,682475.5]
["2025-02-20T10:25:34.000000000",535.66,556.0,0.0,0.01,19.99,20.52,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,682475.5]
["2025-02-20T10:25:34.000000000",535.66,557.0,0.0,0.01,20.91,21.52,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,682475.5]
["2025-02-20T10:25:34.000000000",535.66,558.0,0.0,0.01,21.92,22.52,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,682475.5]
["2025-02-20T10:25:34.000000000",535.66,559.0,0.0,0.01,22.99,23.52,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,682475.5]
["2025-02-20T10:25:34.000000000",535.66,560.0,0.0,0.01,24.05,24.52,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,682475.5]
["2025-02-20T10:25:46.000000000",535.565,511.0,24.21,24.75,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,512.0,23.21,23.76,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,513.0,22.19,22.76,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,514.0,21.29,21.76,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,515.0,20.28,20.76,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,516.0,19.2,19.76,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1002,300.8,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,517.0,18.2,18.77,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,518.0,17.27,17.77,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,519.0,16.2,16.78,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,520.0,15.27,15.78,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,687,919.8,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,521.0,14.27,14.78,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1781,876.9,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,522.0,13.27,13.78,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,523.0,12.18,12.79,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3648,2130.0,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,524.0,11.27,11.79,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,2054,1660.8,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,525.0,10.33,10.8,0.04,0.05,1.0,-0.022,0.0,284,20,0.01,20708,3606,20708.0,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,526.0,9.37,9.81,0.05,0.06,0.953,-0.028,0.003,172,13,0.013,2026,5002,2685.4,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,527.0,8.42,8.82,0.07,0.08,0.951,-0.034,0.008,334,1019,0.016,2643,5917,4496.0,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,528.0,7.55,7.85,0.09,0.1,0.942,-0.049,0.016,523,110,0.022,4750,9079,11286.8,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,529.0,6.52,6.87,0.13,0.14,0.926,-0.068,0.025,422,32,0.029,4310,9051,13554.000000000002,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,530.0,5.7,5.8,0.2,0.21,0.902,-0.096,0.037,1616,913,0.039,5110,27093,25908.2,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,531.0,4.8,4.89,0.29,0.3,0.865,-0.134,0.05,719,503,0.051,1950,19542,13539.999999999998,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,532.0,3.94,4.02,0.43,0.44,0.814,-0.185,0.065,729,3548,0.065,4144,31783,31674.5,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,533.0,3.14,3.2,0.62,0.63,0.749,-0.251,0.08,430,8448,0.081,5334,34915,46645.4,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,534.0,2.41,2.44,0.87,0.89,0.665,-0.335,0.095,533,22568,0.095,5362,43443,56002.5,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,535.0,1.76,1.78,1.22,1.23,0.569,-0.431,0.106,1368,46817,0.106,4292,35841,59996.0,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,536.0,1.22,1.23,1.67,1.69,0.46,-0.54,0.111,752,46724,0.111,4796,30759,61582.8,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,537.0,0.78,0.8,2.22,2.26,0.348,-0.652,0.107,2682,60106,0.107,4235,47782,74011.9,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,538.0,0.47,0.48,2.9,2.96,0.243,-0.757,0.093,3741,64328,0.093,4012,39577,72102.9,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,539.0,0.26,0.27,3.68,3.77,0.158,-0.842,0.072,2756,53707,0.072,6478,12560,66484.79999999999,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,540.0,0.14,0.15,4.49,4.67,0.098,-0.902,0.052,6199,41656,0.052,5499,5015,60829.600000000006,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,541.0,0.07,0.08,5.36,5.63,0.054,-0.946,0.033,5308,30042,0.033,1364,1162,22017.6,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,542.0,0.03,0.04,6.18,6.59,0.028,-0.972,0.019,5059,12676,0.019,446,500,10459.5,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,543.0,0.02,0.03,7.25,7.67,0.02,-0.98,0.013,7555,7907,0.013,257,277,10155.6,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,544.0,0.01,0.02,8.19,8.57,0.012,-0.988,0.008,6537,6578,0.008,78,61,5292.0,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,545.0,0.01,0.02,9.19,9.62,0.011,-0.989,0.007,5748,4138,0.007,136,196,4118.8,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,546.0,0.0,0.01,10.12,10.65,0.004,-0.996,0.003,7966,6752,0.003,2728,55,3208.2000000000003,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,547.0,0.0,0.01,11.1,11.62,0.004,-0.996,0.003,3692,2271,0.003,3,2,1108.5,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,548.0,0.0,0.01,12.16,12.55,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,549.0,0.0,0.01,13.0,13.62,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,550.0,0.0,0.01,13.98,14.62,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,551.0,0.0,0.01,15.08,15.62,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,552.0,0.0,0.01,16.02,16.62,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,553.0,0.0,0.01,17.12,17.62,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,554.0,0.0,0.01,18.0,18.62,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,555.0,0.0,0.01,19.07,19.54,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,556.0,0.0,0.01,19.99,20.62,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,557.0,0.0,0.01,20.98,21.62,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,558.0,0.0,0.01,21.98,22.62,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,559.0,0.0,0.01,22.99,23.62,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,689426.7999999998]
["2025-02-20T10:25:46.000000000",535.565,560.0,0.0,0.01,23.98,24.62,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,689426.7999999998]
["2025-02-20T10:25:58.000000000",535.505,511.0,24.21,24.82,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,683503.7]
["2025-02-20T10:25:58.000000000",535.505,512.0,23.13,23.78,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,683503.7]
["2025-02-20T10:25:58.000000000",535.505,513.0,22.13,22.83,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,683503.7]
["2025-02-20T10:25:58.000000000",535.505,514.0,21.29,21.75,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,683503.7]
["2025-02-20T10:25:58.000000000",535.505,515.0,20.14,20.83,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,106,55.2,683503.7]
["2025-02-20T10:25:58.000000000",535.505,516.0,19.13,19.83,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1003,300.8,683503.7]
["2025-02-20T10:25:58.000000000",535.505,517.0,18.13,18.84,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,683503.7]
["2025-02-20T10:25:58.000000000",535.505,518.0,17.28,17.84,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,683503.7]
["2025-02-20T10:25:58.000000000",535.505,519.0,16.2,16.84,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,683503.7]
["2025-02-20T10:25:58.000000000",535.505,520.0,15.27,15.73,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,687,919.8,683503.7]
["2025-02-20T10:25:58.000000000",535.505,521.0,14.27,14.73,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1781,876.9,683503.7]
["2025-02-20T10:25:58.000000000",535.505,522.0,13.27,13.79,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,683503.7]
["2025-02-20T10:25:58.000000000",535.505,523.0,12.18,12.85,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3648,2130.0,683503.7]
["2025-02-20T10:25:58.000000000",535.505,524.0,11.27,11.85,0.03,0.04,1.0,-0.018,0.0,197,1,0.008,2076,2054,1660.8,683503.7]
["2025-02-20T10:25:58.000000000",535.505,525.0,10.33,10.79,0.04,0.05,1.0,-0.023,0.0,284,20,0.01,20708,3616,20708.0,683503.7]
["2025-02-20T10:25:58.000000000",535.505,526.0,9.37,9.76,0.05,0.06,0.954,-0.028,0.003,172,13,0.013,2026,5002,2685.4,683503.7]
["2025-02-20T10:25:58.000000000",535.505,527.0,8.42,8.78,0.07,0.08,0.949,-0.038,0.01,334,1019,0.017,2643,5922,4827.1,683503.7]
["2025-02-20T10:25:58.000000000",535.505,528.0,7.53,7.8,0.1,0.11,0.939,-0.053,0.018,523,110,0.023,4750,9080,11866.4,683503.7]
["2025-02-20T10:25:58.000000000",535.505,529.0,6.52,6.84,0.14,0.15,0.923,-0.072,0.027,422,32,0.03,4310,9066,14069.4,683503.7]
["2025-02-20T10:25:58.000000000",535.505,530.0,5.66,5.76,0.21,0.22,0.895,-0.102,0.038,1616,913,0.04,5110,27126,26580.8,683503.7]
["2025-02-20T10:25:58.000000000",535.505,531.0,4.76,4.85,0.31,0.32,0.859,-0.14,0.051,719,503,0.052,1950,19569,13806.9,683503.7]
["2025-02-20T10:25:58.000000000",535.505,532.0,3.9,3.98,0.44,0.45,0.806,-0.194,0.066,729,3561,0.066,4144,31893,32161.800000000007,683503.7]
["2025-02-20T10:25:58.000000000",535.505,533.0,3.1,3.16,0.64,0.65,0.739,-0.261,0.081,430,8448,0.081,5334,34942,46688.4,683503.7]
["2025-02-20T10:25:58.000000000",535.505,534.0,2.38,2.42,0.9,0.91,0.657,-0.343,0.095,533,22583,0.095,5362,43562,56002.5,683503.7]
["2025-02-20T10:25:58.000000000",535.505,535.0,1.74,1.75,1.26,1.27,0.559,-0.441,0.105,1368,46836,0.105,4292,35874,59429.99999999999,683503.7]
["2025-02-20T10:25:58.000000000",535.505,536.0,1.2,1.21,1.71,1.73,0.451,-0.549,0.11,752,46754,0.11,4796,30793,61028.00000000001,683503.7]
["2025-02-20T10:25:58.000000000",535.505,537.0,0.78,0.79,2.27,2.32,0.34,-0.659,0.105,2682,60122,0.105,4235,47787,72628.50000000001,683503.7]
["2025-02-20T10:25:58.000000000",535.505,538.0,0.47,0.48,2.94,3.01,0.238,-0.762,0.091,3741,64334,0.091,4012,39580,70552.29999999999,683503.7]
["2025-02-20T10:25:58.000000000",535.505,539.0,0.26,0.27,3.73,3.82,0.153,-0.847,0.07,2756,53730,0.07,6478,12560,64638.000000000015,683503.7]
["2025-02-20T10:25:58.000000000",535.505,540.0,0.14,0.15,4.49,4.68,0.093,-0.907,0.05,6199,41778,0.05,5499,5015,58490.00000000001,683503.7]
["2025-02-20T10:25:58.000000000",535.505,541.0,0.07,0.08,5.23,5.66,0.053,-0.947,0.032,5308,30042,0.032,1364,1162,21350.4,683503.7]
["2025-02-20T10:25:58.000000000",535.505,542.0,0.03,0.04,6.22,6.62,0.027,-0.972,0.019,5059,12676,0.019,446,500,10459.5,683503.7]
["2025-02-20T10:25:58.000000000",535.505,543.0,0.02,0.03,7.26,7.6,0.019,-0.981,0.013,7555,7907,0.013,257,277,10155.6,683503.7]
["2025-02-20T10:25:58.000000000",535.505,544.0,0.01,0.02,8.21,8.59,0.012,-0.988,0.008,6537,6578,0.008,78,61,5292.0,683503.7]
["2025-02-20T10:25:58.000000000",535.505,545.0,0.01,0.02,9.21,9.63,0.011,-0.989,0.007,5748,4138,0.007,136,196,4118.8,683503.7]
["2025-02-20T10:25:58.000000000",535.505,546.0,0.0,0.01,10.13,10.62,0.004,-0.996,0.003,7966,6752,0.003,2728,55,3208.2000000000003,683503.7]
["2025-02-20T10:25:58.000000000",535.505,547.0,0.0,0.01,11.1,11.62,0.004,-0.996,0.003,3692,2271,0.003,3,2,1108.5,683503.7]
["2025-02-20T10:25:58.000000000",535.505,548.0,0.0,0.01,12.18,12.58,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,683503.7]
["2025-02-20T10:25:58.000000000",535.505,549.0,0.0,0.01,12.96,13.58,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,683503.7]
["2025-02-20T10:25:58.000000000",535.505,550.0,0.0,0.01,14.05,14.58,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,683503.7]
["2025-02-20T10:25:58.000000000",535.505,551.0,0.0,0.01,15.1,15.58,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,683503.7]
["2025-02-20T10:25:58.000000000",535.505,552.0,0.0,0.01,15.97,16.58,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,683503.7]
["2025-02-20T10:25:58.000000000",535.505,553.0,0.0,0.01,17.12,17.58,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,683503.7]
["2025-02-20T10:25:58.000000000",535.505,554.0,0.0,0.01,17.91,18.58,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,683503.7]
["2025-02-20T10:25:58.000000000",535.505,555.0,0.0,0.01,19.07,19.58,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,683503.7]
["2025-02-20T10:25:58.000000000",535.505,556.0,0.0,0.01,19.91,20.58,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,683503.7]
["2025-02-20T10:25:58.000000000",535.505,557.0,0.0,0.01,20.91,21.58,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,683503.7]
["2025-02-20T10:25:58.000000000",535.505,558.0,0.0,0.01,21.91,22.58,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,683503.7]
["2025-02-20T10:25:58.000000000",535.505,559.0,0.0,0.01,23.03,23.58,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,683503.7]
["2025-02-20T10:25:58.000000000",535.505,560.0,0.0,0.01,24.03,24.66,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,683503.7]
["2025-02-20T10:26:09.000000000",535.685,511.0,24.19,24.86,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,685286.1]
["2025-02-20T10:26:09.000000000",535.685,512.0,23.17,23.82,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,178,97.3,685286.1]
["2025-02-20T10:26:09.000000000",535.685,513.0,22.17,22.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,32,53.5,685286.1]
["2025-02-20T10:26:09.000000000",535.685,514.0,21.29,21.87,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,1932,35,193.5,685286.1]
["2025-02-20T10:26:09.000000000",535.685,515.0,20.18,20.87,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,206,55.60000000000001,685286.1]
["2025-02-20T10:26:09.000000000",535.685,516.0,19.17,19.87,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1003,303.2,685286.1]
["2025-02-20T10:26:09.000000000",535.685,517.0,18.15,18.87,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,558,473.80000000000007,685286.1]
["2025-02-20T10:26:09.000000000",535.685,518.0,17.28,17.84,0.01,0.02,0.994,-0.006,0.002,97,2,0.002,1559,429,331.2,685286.1]
["2025-02-20T10:26:09.000000000",535.685,519.0,16.21,16.89,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,205,343.5,685286.1]
["2025-02-20T10:26:09.000000000",535.685,520.0,15.27,15.87,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,687,963.9,685286.1]
["2025-02-20T10:26:09.000000000",535.685,521.0,14.27,14.77,0.01,0.02,0.993,-0.007,0.003,147,18,0.003,2923,1781,921.0,685286.1]
["2025-02-20T10:26:09.000000000",535.685,522.0,13.27,13.89,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,905,1787.5,685286.1]
["2025-02-20T10:26:09.000000000",535.685,523.0,12.19,12.9,0.02,0.03,0.988,-0.012,0.006,141,0,0.006,3550,3648,2214.6,685286.1]
["2025-02-20T10:26:09.000000000",535.685,524.0,11.27,11.9,0.03,0.04,0.983,-0.017,0.008,197,1,0.008,2076,2054,1818.4,685286.1]
["2025-02-20T10:26:09.000000000",535.685,525.0,10.33,10.9,0.04,0.05,0.978,-0.022,0.01,284,20,0.01,20708,3616,20992.0,685286.1]
["2025-02-20T10:26:09.000000000",535.685,526.0,9.42,9.92,0.05,0.06,0.972,-0.028,0.013,172,13,0.013,2026,5002,2857.4,685286.1]
["2025-02-20T10:26:09.000000000",535.685,527.0,8.46,8.91,0.07,0.08,0.962,-0.038,0.017,334,1019,0.017,2643,5924,5060.900000000001,685286.1]
["2025-02-20T10:26:09.000000000",535.685,528.0,7.6,7.84,0.09,0.1,0.951,-0.049,0.022,523,110,0.022,4750,9085,11600.6,685286.1]
["2025-02-20T10:26:09.000000000",535.685,529.0,6.55,6.87,0.13,0.14,0.932,-0.068,0.029,422,32,0.029,4310,9066,13722.8,685286.1]
["2025-02-20T10:26:09.000000000",535.685,530.0,5.81,5.92,0.19,0.2,0.905,-0.095,0.039,1616,913,0.039,5110,27135,26231.4,685286.1]
["2025-02-20T10:26:09.000000000",535.685,531.0,4.91,5.0,0.28,0.29,0.867,-0.133,0.051,719,503,0.051,1950,19575,13611.899999999998,685286.1]
["2025-02-20T10:26:09.000000000",535.685,532.0,4.04,4.12,0.41,0.42,0.816,-0.184,0.065,729,3562,0.065,4144,31906,31674.5,685286.1]
["2025-02-20T10:26:09.000000000",535.685,533.0,3.23,3.29,0.59,0.6,0.751,-0.249,0.08,430,8448,0.08,5334,34950,46112.0,685286.1]
["2025-02-20T10:26:09.000000000",535.685,534.0,2.49,2.53,0.84,0.85,0.67,-0.33,0.094,533,22586,0.094,5362,43586,55413.0,685286.1]
["2025-02-20T10:26:09.000000000",535.685,535.0,1.83,1.86,1.16,1.19,0.573,-0.427,0.105,1368,46850,0.105,4292,35974,59429.99999999999,685286.1]
["2025-02-20T10:26:09.000000000",535.685,536.0,1.27,1.29,1.6,1.62,0.466,-0.534,0.109,752,47060,0.109,4796,30827,60473.2,685286.1]
["2025-02-20T10:26:09.000000000",535.685,537.0,0.82,0.84,2.15,2.18,0.354,-0.646,0.106,2682,60197,0.106,4235,47790,73320.2,685286.1]
["2025-02-20T10:26:09.000000000",535.685,538.0,0.5,0.51,2.8,2.87,0.249,-0.75,0.093,3741,64380,0.093,4012,39610,72102.9,685286.1]
["2025-02-20T10:26:09.000000000",535.685,539.0,0.28,0.29,3.58,3.66,0.162,-0.837,0.073,2756,53732,0.072,6478,12560,66760.4,685286.1]
["2025-02-20T10:26:09.000000000",535.685,540.0,0.15,0.16,4.45,4.58,0.099,-0.898,0.052,6199,41786,0.049,5499,5015,59179.9,685286.1]
["2025-02-20T10:26:09.000000000",535.685,541.0,0.07,0.08,5.26,5.68,0.054,-0.937,0.033,5308,30048,0.026,1364,1162,21062.800000000003,685286.1]
["2025-02-20T10:26:09.000000000",535.685,542.0,0.03,0.04,6.26,6.53,0.028,-0.953,0.02,5059,12676,0.005,446,500,10341.000000000002,685286.1]
["2025-02-20T10:26:09.000000000",535.685,543.0,0.02,0.03,7.08,7.59,0.02,-1.0,0.014,7555,7908,0.0,257,277,10577.0,685286.1]
["2025-02-20T10:26:09.000000000",535.685,544.0,0.01,0.02,8.22,8.58,0.012,-1.0,0.008,6537,6578,0.0,78,61,5229.6,685286.1]
["2025-02-20T10:26:09.000000000",535.685,545.0,0.01,0.02,9.21,9.57,0.011,-1.0,0.007,5748,4138,0.0,136,196,4023.6,685286.1]
["2025-02-20T10:26:09.000000000",535.685,546.0,0.0,0.01,10.14,10.55,0.004,-1.0,0.003,7966,6752,0.0,2728,55,2389.8,685286.1]
["2025-02-20T10:26:09.000000000",535.685,547.0,0.0,0.01,11.1,11.58,0.004,-1.0,0.003,3692,2271,0.0,3,2,1107.6,685286.1]
["2025-02-20T10:26:09.000000000",535.685,548.0,0.0,0.01,12.2,12.49,0.004,-1.0,0.002,4159,5223,0.0,1,13,831.8,685286.1]
["2025-02-20T10:26:09.000000000",535.685,549.0,0.0,0.01,12.99,13.54,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,685286.1]
["2025-02-20T10:26:09.000000000",535.685,550.0,0.0,0.01,14.06,14.54,0.003,-1.0,0.002,2889,32,0.0,10,9,577.8000000000001,685286.1]
["2025-02-20T10:26:09.000000000",535.685,551.0,0.0,0.01,15.1,15.54,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,685286.1]
["2025-02-20T10:26:09.000000000",535.685,552.0,0.0,0.01,15.89,16.55,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,685286.1]
["2025-02-20T10:26:09.000000000",535.685,553.0,0.0,0.01,16.92,17.55,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,685286.1]
["2025-02-20T10:26:09.000000000",535.685,554.0,0.0,0.01,17.87,18.58,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,685286.1]
["2025-02-20T10:26:09.000000000",535.685,555.0,0.0,0.01,19.07,19.57,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,685286.1]
["2025-02-20T10:26:09.000000000",535.685,556.0,0.0,0.01,19.87,20.58,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,685286.1]
["2025-02-20T10:26:09.000000000",535.685,557.0,0.0,0.01,20.87,21.58,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,685286.1]
["2025-02-20T10:26:09.000000000",535.685,558.0,0.0,0.01,21.88,22.55,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,685286.1]
["2025-02-20T10:26:09.000000000",535.685,559.0,0.0,0.01,22.87,23.58,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,685286.1]
["2025-02-20T10:26:09.000000000",535.685,560.0,0.0,0.01,23.87,24.54,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,685286.1]
["2025-02-20T10:26:21.000000000",535.52,511.0,24.21,24.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,685286.1]
["2025-02-20T10:26:21.000000000",535.52,512.0,23.17,23.74,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,178,97.3,685286.1]
["2025-02-20T10:26:21.000000000",535.52,513.0,22.17,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,32,53.5,685286.1]
["2025-02-20T10:26:21.000000000",535.52,514.0,21.3,21.74,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,1932,35,193.5,685286.1]
["2025-02-20T10:26:21.000000000",535.52,515.0,20.2,20.71,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,206,55.60000000000001,685286.1]
["2025-02-20T10:26:21.000000000",535.52,516.0,19.2,19.74,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1003,303.2,685286.1]
["2025-02-20T10:26:21.000000000",535.52,517.0,18.16,18.75,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,558,473.80000000000007,685286.1]
["2025-02-20T10:26:21.000000000",535.52,518.0,17.3,17.76,0.01,0.02,0.994,-0.006,0.002,97,2,0.002,1559,429,331.2,685286.1]
["2025-02-20T10:26:21.000000000",535.52,519.0,16.22,16.76,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,205,343.5,685286.1]
["2025-02-20T10:26:21.000000000",535.52,520.0,15.27,15.71,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,687,963.9,685286.1]
["2025-02-20T10:26:21.000000000",535.52,521.0,14.27,14.75,0.01,0.02,0.993,-0.007,0.003,147,18,0.003,2923,1781,921.0,685286.1]
["2025-02-20T10:26:21.000000000",535.52,522.0,13.27,13.77,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,905,1787.5,685286.1]
["2025-02-20T10:26:21.000000000",535.52,523.0,12.22,12.77,0.02,0.03,0.988,-0.012,0.006,141,0,0.006,3550,3648,2214.6,685286.1]
["2025-02-20T10:26:21.000000000",535.52,524.0,11.29,11.77,0.03,0.04,0.983,-0.017,0.008,197,1,0.008,2076,2054,1818.4,685286.1]
["2025-02-20T10:26:21.000000000",535.52,525.0,10.34,10.75,0.04,0.05,0.978,-0.022,0.01,284,20,0.01,20708,3616,20992.0,685286.1]
["2025-02-20T10:26:21.000000000",535.52,526.0,9.41,9.79,0.05,0.06,0.972,-0.028,0.013,172,13,0.013,2026,5002,2857.4,685286.1]
["2025-02-20T10:26:21.000000000",535.52,527.0,8.46,8.81,0.07,0.08,0.962,-0.038,0.017,334,1019,0.017,2643,5924,5060.900000000001,685286.1]
["2025-02-20T10:26:21.000000000",535.52,528.0,7.47,7.83,0.1,0.11,0.951,-0.049,0.022,523,110,0.022,4750,9087,11600.6,685286.1]
["2025-02-20T10:26:21.000000000",535.52,529.0,6.56,6.84,0.14,0.15,0.932,-0.068,0.029,422,32,0.029,4310,9066,13722.8,685286.1]
["2025-02-20T10:26:21.000000000",535.52,530.0,5.67,5.77,0.2,0.21,0.905,-0.095,0.039,1616,913,0.039,5110,27150,26231.4,685286.1]
["2025-02-20T10:26:21.000000000",535.52,531.0,4.78,4.86,0.3,0.31,0.867,-0.133,0.051,719,503,0.051,1950,19576,13611.899999999998,685286.1]
["2025-02-20T10:26:21.000000000",535.52,532.0,3.91,3.99,0.44,0.45,0.816,-0.184,0.065,729,3562,0.065,4144,31949,31674.5,685286.1]
["2025-02-20T10:26:21.000000000",535.52,533.0,3.12,3.17,0.63,0.64,0.751,-0.249,0.08,430,8448,0.08,5334,34986,46112.0,685286.1]
["2025-02-20T10:26:21.000000000",535.52,534.0,2.39,2.42,0.89,0.9,0.67,-0.33,0.094,533,22586,0.094,5362,43589,55413.0,685286.1]
["2025-02-20T10:26:21.000000000",535.52,535.0,1.75,1.77,1.24,1.25,0.573,-0.427,0.105,1368,46905,0.105,4292,35993,59429.99999999999,685286.1]
["2025-02-20T10:26:21.000000000",535.52,536.0,1.2,1.22,1.69,1.71,0.466,-0.534,0.109,752,47117,0.109,4796,30834,60473.2,685286.1]
["2025-02-20T10:26:21.000000000",535.52,537.0,0.77,0.79,2.25,2.29,0.354,-0.646,0.106,2682,60229,0.106,4235,47790,73320.2,685286.1]
["2025-02-20T10:26:21.000000000",535.52,538.0,0.47,0.48,2.93,2.99,0.249,-0.75,0.093,3741,64395,0.093,4012,39610,72102.9,685286.1]
["2025-02-20T10:26:21.000000000",535.52,539.0,0.26,0.27,3.71,3.8,0.162,-0.837,0.073,2756,53738,0.072,6478,12560,66760.4,685286.1]
["2025-02-20T10:26:21.000000000",535.52,540.0,0.14,0.15,4.51,4.68,0.099,-0.898,0.052,6199,41787,0.049,5499,5015,59179.9,685286.1]
["2025-02-20T10:26:21.000000000",535.52,541.0,0.07,0.08,5.26,5.68,0.054,-0.937,0.033,5308,30048,0.026,1364,1162,21062.800000000003,685286.1]
["2025-02-20T10:26:21.000000000",535.52,542.0,0.03,0.04,6.26,6.63,0.028,-0.953,0.02,5059,12679,0.005,446,500,10341.000000000002,685286.1]
["2025-02-20T10:26:21.000000000",535.52,543.0,0.02,0.03,7.09,7.61,0.02,-1.0,0.014,7555,7908,0.0,257,277,10577.0,685286.1]
["2025-02-20T10:26:21.000000000",535.52,544.0,0.01,0.02,8.23,8.6,0.012,-1.0,0.008,6537,6578,0.0,78,61,5229.6,685286.1]
["2025-02-20T10:26:21.000000000",535.52,545.0,0.01,0.02,9.21,9.65,0.011,-1.0,0.007,5748,4138,0.0,136,196,4023.6,685286.1]
["2025-02-20T10:26:21.000000000",535.52,546.0,0.0,0.01,10.18,10.71,0.004,-1.0,0.003,7966,6853,0.0,2728,55,2389.8,685286.1]
["2025-02-20T10:26:21.000000000",535.52,547.0,0.0,0.01,11.1,11.71,0.004,-1.0,0.003,3692,2271,0.0,3,2,1107.6,685286.1]
["2025-02-20T10:26:21.000000000",535.52,548.0,0.0,0.01,12.21,12.62,0.004,-1.0,0.002,4159,5223,0.0,1,13,831.8,685286.1]
["2025-02-20T10:26:21.000000000",535.52,549.0,0.0,0.01,13.02,13.66,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,685286.1]
["2025-02-20T10:26:21.000000000",535.52,550.0,0.0,0.01,14.01,14.66,0.003,-1.0,0.002,2889,32,0.0,10,9,577.8000000000001,685286.1]
["2025-02-20T10:26:21.000000000",535.52,551.0,0.0,0.01,15.1,15.62,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,685286.1]
["2025-02-20T10:26:21.000000000",535.52,552.0,0.0,0.01,16.01,16.62,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,685286.1]
["2025-02-20T10:26:21.000000000",535.52,553.0,0.0,0.01,17.0,17.62,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,685286.1]
["2025-02-20T10:26:21.000000000",535.52,554.0,0.0,0.01,18.0,18.62,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,685286.1]
["2025-02-20T10:26:21.000000000",535.52,555.0,0.0,0.01,19.07,19.59,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,685286.1]
["2025-02-20T10:26:21.000000000",535.52,556.0,0.0,0.01,20.0,20.66,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,685286.1]
["2025-02-20T10:26:21.000000000",535.52,557.0,0.0,0.01,21.0,21.66,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,685286.1]
["2025-02-20T10:26:21.000000000",535.52,558.0,0.0,0.01,22.0,22.67,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,685286.1]
["2025-02-20T10:26:21.000000000",535.52,559.0,0.0,0.01,23.0,23.71,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,685286.1]
["2025-02-20T10:26:21.000000000",535.52,560.0,0.0,0.01,24.0,24.71,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,685286.1]
["2025-02-20T10:26:32.000000000",535.6,511.0,24.22,24.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,512.0,23.19,23.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,513.0,22.18,22.78,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,514.0,21.31,21.74,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,515.0,20.2,20.82,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,206,55.2,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,516.0,19.22,19.82,0.01,0.02,0.992,-0.006,0.001,12,1,0.002,1504,1013,302.0,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,517.0,18.17,18.79,0.01,0.02,0.992,-0.006,0.002,160,1,0.002,2209,558,473.80000000000007,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,518.0,17.32,17.76,0.01,0.02,0.992,-0.006,0.002,97,2,0.003,1559,429,487.1,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,519.0,16.24,16.83,0.01,0.02,0.992,-0.007,0.002,66,0,0.003,1079,205,336.90000000000003,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,520.0,15.27,15.71,0.01,0.02,0.992,-0.007,0.003,147,164,0.003,3066,687,963.9,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,521.0,14.27,14.75,0.01,0.02,0.992,-0.007,0.003,147,18,0.003,2923,1781,921.0,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,522.0,13.27,13.77,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,905,1787.5,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,523.0,12.24,12.84,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3648,2214.6,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,524.0,11.3,11.77,0.03,0.04,0.982,-0.018,0.008,197,1,0.008,2076,2054,1818.4,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,525.0,10.34,10.79,0.04,0.05,0.977,-0.023,0.01,284,20,0.01,20708,3616,20992.0,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,526.0,9.41,9.87,0.05,0.06,0.972,-0.028,0.013,172,13,0.013,2026,5002,2857.4,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,527.0,8.46,8.81,0.07,0.08,0.962,-0.038,0.017,334,1019,0.017,2643,5924,5060.900000000001,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,528.0,7.54,7.83,0.09,0.1,0.947,-0.053,0.023,523,110,0.023,4750,9087,12127.9,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,529.0,6.56,6.84,0.13,0.14,0.928,-0.072,0.031,422,32,0.031,4310,9066,14669.199999999995,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,530.0,5.74,5.84,0.2,0.21,0.897,-0.103,0.041,1616,913,0.041,5110,27423,27576.6,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,531.0,4.84,4.92,0.29,0.3,0.859,-0.141,0.053,719,503,0.053,1950,19576,14145.7,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,532.0,3.98,4.05,0.42,0.43,0.805,-0.195,0.067,729,3562,0.067,4144,32022,32649.10000000001,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,533.0,3.17,3.23,0.61,0.62,0.738,-0.262,0.082,430,8449,0.082,5334,35022,47264.8,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,534.0,2.44,2.47,0.86,0.88,0.654,-0.346,0.096,533,22591,0.096,5362,43647,56592.00000000001,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,535.0,1.79,1.81,1.2,1.22,0.556,-0.444,0.106,1368,46923,0.106,4292,36099,59996.0,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,536.0,1.23,1.25,1.65,1.67,0.448,-0.552,0.109,752,47248,0.109,4796,30838,60473.2,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,537.0,0.8,0.81,2.2,2.23,0.338,-0.662,0.104,2682,60254,0.104,4235,47790,71936.79999999999,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,538.0,0.48,0.49,2.87,2.93,0.236,-0.763,0.09,3741,64408,0.089,4012,39610,69375.8,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,539.0,0.27,0.28,3.64,3.73,0.152,-0.846,0.07,2756,53753,0.068,6478,12561,63342.4,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,540.0,0.14,0.15,4.49,4.66,0.093,-0.903,0.049,6199,41852,0.046,5499,5015,55670.50000000001,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,541.0,0.07,0.08,5.41,5.68,0.053,-0.937,0.032,5308,30048,0.024,1364,1162,20259.2,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,542.0,0.03,0.04,6.27,6.63,0.027,-0.951,0.019,5059,12679,0.003,446,500,9745.9,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,543.0,0.02,0.03,7.1,7.61,0.019,-1.0,0.013,7555,7910,0.0,257,277,9821.499999999998,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,544.0,0.01,0.02,8.23,8.6,0.012,-1.0,0.008,6537,6578,0.0,78,61,5229.6,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,545.0,0.01,0.02,9.21,9.64,0.011,-1.0,0.007,5748,4138,0.0,136,196,4023.6,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,546.0,0.0,0.01,10.2,10.64,0.004,-1.0,0.003,7966,6953,0.0,2728,55,2389.8,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,547.0,0.0,0.01,11.1,11.63,0.004,-1.0,0.003,3692,2271,0.0,3,2,1107.6,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,548.0,0.0,0.01,12.22,12.58,0.004,-1.0,0.002,4159,5223,0.0,1,13,831.8,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,549.0,0.0,0.01,13.02,13.63,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,550.0,0.0,0.01,14.02,14.63,0.003,-1.0,0.002,2889,32,0.0,10,9,577.8000000000001,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,551.0,0.0,0.01,15.1,15.63,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,552.0,0.0,0.01,16.02,16.63,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,553.0,0.0,0.01,17.03,17.63,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,554.0,0.0,0.01,18.04,18.63,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,555.0,0.0,0.01,19.07,19.59,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,556.0,0.0,0.01,20.0,20.63,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,557.0,0.0,0.01,21.0,21.63,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,558.0,0.0,0.01,22.0,22.63,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,559.0,0.0,0.01,23.0,23.63,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,679393.4999999999]
["2025-02-20T10:26:32.000000000",535.6,560.0,0.0,0.01,24.0,24.63,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,679393.4999999999]
["2025-02-20T10:26:44.000000000",535.555,511.0,24.26,24.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,690572.3]
["2025-02-20T10:26:44.000000000",535.555,512.0,23.23,23.73,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,690572.3]
["2025-02-20T10:26:44.000000000",535.555,513.0,22.22,22.73,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,690572.3]
["2025-02-20T10:26:44.000000000",535.555,514.0,21.31,21.73,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,690572.3]
["2025-02-20T10:26:44.000000000",535.555,515.0,20.21,20.73,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,207,55.2,690572.3]
["2025-02-20T10:26:44.000000000",535.555,516.0,19.14,19.73,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1013,300.8,690572.3]
["2025-02-20T10:26:44.000000000",535.555,517.0,18.21,18.74,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,690572.3]
["2025-02-20T10:26:44.000000000",535.555,518.0,17.32,17.75,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,690572.3]
["2025-02-20T10:26:44.000000000",535.555,519.0,16.24,16.75,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,690572.3]
["2025-02-20T10:26:44.000000000",535.555,520.0,15.27,15.75,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,687,919.8,690572.3]
["2025-02-20T10:26:44.000000000",535.555,521.0,14.27,14.75,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1782,876.9,690572.3]
["2025-02-20T10:26:44.000000000",535.555,522.0,13.27,13.75,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,690572.3]
["2025-02-20T10:26:44.000000000",535.555,523.0,12.25,12.76,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3648,2130.0,690572.3]
["2025-02-20T10:26:44.000000000",535.555,524.0,11.33,11.76,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,2054,1660.8,690572.3]
["2025-02-20T10:26:44.000000000",535.555,525.0,10.34,10.77,0.04,0.05,1.0,-0.022,0.0,284,20,0.01,20708,3616,20708.0,690572.3]
["2025-02-20T10:26:44.000000000",535.555,526.0,9.42,9.78,0.05,0.06,0.954,-0.028,0.003,172,13,0.012,2026,5002,2482.8,690572.3]
["2025-02-20T10:26:44.000000000",535.555,527.0,8.47,8.8,0.07,0.08,0.952,-0.034,0.008,334,1019,0.016,2643,5924,4496.0,690572.3]
["2025-02-20T10:26:44.000000000",535.555,528.0,7.56,7.82,0.09,0.1,0.942,-0.049,0.016,523,110,0.021,4750,9089,10811.8,690572.3]
["2025-02-20T10:26:44.000000000",535.555,529.0,6.56,6.85,0.13,0.14,0.927,-0.068,0.025,422,32,0.029,4310,9086,13554.000000000002,690572.3]
["2025-02-20T10:26:44.000000000",535.555,530.0,5.7,5.8,0.2,0.21,0.903,-0.095,0.036,1616,913,0.038,5110,27566,25235.6,690572.3]
["2025-02-20T10:26:44.000000000",535.555,531.0,4.8,4.89,0.29,0.3,0.866,-0.133,0.049,719,503,0.05,1950,19580,13273.1,690572.3]
["2025-02-20T10:26:44.000000000",535.555,532.0,3.94,4.02,0.43,0.44,0.818,-0.181,0.064,729,3562,0.064,4144,32086,31187.2,690572.3]
["2025-02-20T10:26:44.000000000",535.555,533.0,3.13,3.19,0.62,0.63,0.753,-0.246,0.079,430,8458,0.079,5334,35109,45535.6,690572.3]
["2025-02-20T10:26:44.000000000",535.555,534.0,2.4,2.44,0.87,0.89,0.673,-0.327,0.094,533,22591,0.094,5362,43834,55413.0,690572.3]
["2025-02-20T10:26:44.000000000",535.555,535.0,1.76,1.78,1.22,1.24,0.577,-0.423,0.105,1368,46932,0.105,4292,36162,59429.99999999999,690572.3]
["2025-02-20T10:26:44.000000000",535.555,536.0,1.21,1.23,1.67,1.68,0.469,-0.531,0.111,752,47267,0.111,4796,30854,61582.8,690572.3]
["2025-02-20T10:26:44.000000000",535.555,537.0,0.78,0.79,2.22,2.26,0.356,-0.644,0.107,2682,60289,0.107,4235,47792,74011.9,690572.3]
["2025-02-20T10:26:44.000000000",535.555,538.0,0.47,0.48,2.9,2.96,0.251,-0.749,0.094,3741,64416,0.094,4012,39610,72878.2,690572.3]
["2025-02-20T10:26:44.000000000",535.555,539.0,0.26,0.27,3.68,3.77,0.163,-0.837,0.073,2756,53770,0.074,6478,12561,68056.0,690572.3]
["2025-02-20T10:26:44.000000000",535.555,540.0,0.14,0.15,4.45,4.68,0.099,-0.901,0.053,6199,41878,0.053,5499,5015,61999.4,690572.3]
["2025-02-20T10:26:44.000000000",535.555,541.0,0.07,0.08,5.35,5.75,0.054,-0.946,0.034,5308,30058,0.034,1364,1162,22684.800000000003,690572.3]
["2025-02-20T10:26:44.000000000",535.555,542.0,0.03,0.04,6.27,6.57,0.028,-0.972,0.02,5059,12682,0.02,446,500,11010.0,690572.3]
["2025-02-20T10:26:44.000000000",535.555,543.0,0.02,0.03,7.11,7.58,0.02,-0.98,0.014,7555,7910,0.014,257,277,10936.8,690572.3]
["2025-02-20T10:26:44.000000000",535.555,544.0,0.01,0.02,8.23,8.66,0.012,-0.988,0.008,6537,6578,0.008,78,61,5292.0,690572.3]
["2025-02-20T10:26:44.000000000",535.555,545.0,0.01,0.02,9.21,9.69,0.011,-0.989,0.007,5748,4138,0.007,136,196,4118.8,690572.3]
["2025-02-20T10:26:44.000000000",535.555,546.0,0.0,0.01,10.2,10.62,0.004,-0.996,0.003,7966,6953,0.003,2728,55,3208.2000000000003,690572.3]
["2025-02-20T10:26:44.000000000",535.555,547.0,0.0,0.01,11.1,11.62,0.004,-0.996,0.003,3692,2272,0.003,3,2,1108.5,690572.3]
["2025-02-20T10:26:44.000000000",535.555,548.0,0.0,0.01,12.23,12.58,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,690572.3]
["2025-02-20T10:26:44.000000000",535.555,549.0,0.0,0.01,13.01,13.59,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,690572.3]
["2025-02-20T10:26:44.000000000",535.555,550.0,0.0,0.01,14.02,14.59,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,690572.3]
["2025-02-20T10:26:44.000000000",535.555,551.0,0.0,0.01,15.1,15.58,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,690572.3]
["2025-02-20T10:26:44.000000000",535.555,552.0,0.0,0.01,16.04,16.62,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,690572.3]
["2025-02-20T10:26:44.000000000",535.555,553.0,0.0,0.01,17.03,17.62,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,690572.3]
["2025-02-20T10:26:44.000000000",535.555,554.0,0.0,0.01,18.04,18.68,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,690572.3]
["2025-02-20T10:26:44.000000000",535.555,555.0,0.0,0.01,19.07,19.58,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,690572.3]
["2025-02-20T10:26:44.000000000",535.555,556.0,0.0,0.01,20.01,20.68,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,690572.3]
["2025-02-20T10:26:44.000000000",535.555,557.0,0.0,0.01,21.01,21.68,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,690572.3]
["2025-02-20T10:26:44.000000000",535.555,558.0,0.0,0.01,22.01,22.68,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,690572.3]
["2025-02-20T10:26:44.000000000",535.555,559.0,0.0,0.01,23.01,23.54,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,690572.3]
["2025-02-20T10:26:44.000000000",535.555,560.0,0.0,0.01,24.01,24.57,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,690572.3]
["2025-02-20T10:26:55.000000000",535.68,511.0,24.26,24.76,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,512.0,23.23,23.81,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,178,97.3,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,513.0,22.22,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,32,53.5,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,514.0,21.32,21.74,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,1932,35,193.5,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,515.0,20.24,20.87,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,207,55.60000000000001,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,516.0,19.16,19.81,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1013,303.2,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,517.0,18.21,18.89,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,558,473.80000000000007,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,518.0,17.32,17.85,0.01,0.02,0.994,-0.006,0.002,97,2,0.002,1559,429,331.2,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,519.0,16.24,16.75,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,205,343.5,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,520.0,15.27,15.74,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,687,963.9,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,521.0,14.27,14.75,0.01,0.02,0.993,-0.007,0.003,147,18,0.003,2923,1782,921.0,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,522.0,13.27,13.87,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,905,1787.5,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,523.0,12.27,12.88,0.02,0.03,0.988,-0.012,0.006,141,0,0.006,3550,3648,2214.6,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,524.0,11.34,11.76,0.03,0.04,0.982,-0.017,0.008,197,1,0.008,2076,2054,1818.4,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,525.0,10.35,10.81,0.04,0.05,0.978,-0.022,0.01,284,20,0.01,20708,3617,20992.0,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,526.0,9.42,9.82,0.05,0.06,0.972,-0.028,0.013,172,13,0.013,2026,5002,2857.4,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,527.0,8.47,8.8,0.06,0.07,0.962,-0.038,0.017,334,1019,0.017,2643,5924,5060.900000000001,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,528.0,7.58,7.81,0.09,0.1,0.951,-0.049,0.022,523,110,0.022,4750,9089,11600.6,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,529.0,6.57,6.85,0.13,0.14,0.932,-0.068,0.029,422,32,0.029,4310,9092,13722.8,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,530.0,5.82,5.9,0.19,0.2,0.904,-0.096,0.039,1616,917,0.039,5110,27587,26231.4,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,531.0,4.91,4.99,0.28,0.29,0.866,-0.134,0.051,719,503,0.051,1950,19597,13611.899999999998,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,532.0,4.04,4.11,0.4,0.41,0.814,-0.186,0.066,729,3562,0.066,4144,32488,32161.800000000007,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,533.0,3.23,3.27,0.58,0.59,0.748,-0.252,0.081,430,8458,0.081,5334,35112,46688.4,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,534.0,2.49,2.52,0.82,0.83,0.666,-0.334,0.096,533,22599,0.095,5362,43850,56055.8,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,535.0,1.83,1.85,1.16,1.17,0.568,-0.432,0.106,1368,46934,0.106,4292,36188,59996.0,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,536.0,1.26,1.28,1.59,1.61,0.459,-0.541,0.11,752,47328,0.11,4796,30856,61028.00000000001,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,537.0,0.82,0.83,2.13,2.17,0.347,-0.652,0.106,2682,60294,0.105,4235,47804,72896.7,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,538.0,0.49,0.5,2.8,2.85,0.243,-0.757,0.092,3741,64448,0.092,4012,39611,71327.59999999999,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,539.0,0.28,0.29,3.57,3.65,0.157,-0.841,0.072,2756,53782,0.071,6478,12561,65836.99999999999,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,540.0,0.14,0.15,4.45,4.61,0.094,-0.902,0.051,6199,41903,0.047,5499,5015,57460.2,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,541.0,0.07,0.08,5.35,5.67,0.054,-0.937,0.033,5308,30063,0.025,1364,1162,20926.4,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,542.0,0.03,0.04,6.28,6.57,0.028,-0.952,0.019,5059,12688,0.004,446,500,9790.5,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,543.0,0.02,0.03,7.13,7.58,0.02,-1.0,0.013,7555,7911,0.0,257,277,9821.499999999998,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,544.0,0.01,0.02,8.23,8.6,0.012,-1.0,0.008,6537,6578,0.0,78,61,5229.6,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,545.0,0.01,0.02,9.21,9.6,0.011,-1.0,0.007,5748,4138,0.0,136,196,4023.6,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,546.0,0.0,0.01,10.2,10.59,0.004,-1.0,0.003,7966,6953,0.0,2728,55,2389.8,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,547.0,0.0,0.01,11.1,11.59,0.004,-1.0,0.003,3692,2272,0.0,3,2,1107.6,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,548.0,0.0,0.01,12.24,12.57,0.004,-1.0,0.002,4159,5223,0.0,1,13,831.8,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,549.0,0.0,0.01,13.02,13.59,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,550.0,0.0,0.01,14.02,14.59,0.003,-1.0,0.002,2889,32,0.0,10,9,577.8000000000001,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,551.0,0.0,0.01,15.1,15.58,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,552.0,0.0,0.01,16.06,16.59,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,553.0,0.0,0.01,17.03,17.59,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,554.0,0.0,0.01,18.04,18.59,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,555.0,0.0,0.01,19.07,19.57,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,556.0,0.0,0.01,20.01,20.59,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,557.0,0.0,0.01,20.93,21.59,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,558.0,0.0,0.01,22.01,22.59,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,559.0,0.0,0.01,23.01,23.59,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,682829.0999999999]
["2025-02-20T10:26:55.000000000",535.68,560.0,0.0,0.01,24.01,24.57,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,511.0,24.28,24.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,512.0,23.28,23.93,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,178,97.3,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,513.0,22.27,22.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,32,53.5,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,514.0,21.32,21.87,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,1932,35,193.5,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,515.0,20.27,20.97,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,207,55.60000000000001,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,516.0,19.27,19.97,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1013,303.2,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,517.0,18.26,18.98,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,558,473.80000000000007,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,518.0,17.32,17.92,0.01,0.02,0.994,-0.006,0.002,97,2,0.002,1559,429,331.2,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,519.0,16.25,16.98,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,205,343.5,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,520.0,15.27,15.84,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,687,963.9,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,521.0,14.27,14.85,0.01,0.02,0.993,-0.007,0.003,147,18,0.003,2923,1782,921.0,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,522.0,13.27,13.99,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,905,1787.5,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,523.0,12.27,13.0,0.02,0.03,0.988,-0.012,0.006,141,0,0.006,3550,3648,2214.6,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,524.0,11.35,11.95,0.03,0.04,0.982,-0.017,0.008,197,1,0.008,2076,2054,1818.4,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,525.0,10.37,10.88,0.03,0.04,0.978,-0.022,0.01,284,20,0.01,20708,3617,20992.0,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,526.0,9.65,9.94,0.04,0.05,0.972,-0.028,0.013,172,14,0.013,2026,5053,2857.4,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,527.0,8.49,8.89,0.06,0.07,0.962,-0.038,0.017,334,1019,0.017,2643,5924,5060.900000000001,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,528.0,7.58,7.91,0.09,0.1,0.951,-0.049,0.022,523,110,0.022,4750,9127,11600.6,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,529.0,6.59,6.93,0.12,0.13,0.932,-0.068,0.029,422,32,0.029,4310,9092,13722.8,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,530.0,5.8,5.99,0.18,0.19,0.904,-0.096,0.039,1616,917,0.039,5110,27699,26231.4,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,531.0,4.94,5.02,0.26,0.27,0.866,-0.134,0.051,719,503,0.051,1950,19616,13611.899999999998,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,532.0,4.07,4.14,0.39,0.4,0.814,-0.186,0.066,729,3562,0.066,4144,32700,32161.800000000007,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,533.0,3.26,3.31,0.56,0.57,0.748,-0.252,0.081,430,8479,0.081,5334,35247,46688.4,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,534.0,2.5,2.55,0.8,0.82,0.666,-0.334,0.096,533,22614,0.095,5362,44008,56055.8,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,535.0,1.84,1.85,1.13,1.14,0.568,-0.432,0.106,1368,46963,0.106,4292,36364,59996.0,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,536.0,1.28,1.29,1.56,1.58,0.459,-0.541,0.11,752,47419,0.11,4796,30888,61028.00000000001,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,537.0,0.83,0.84,2.1,2.13,0.347,-0.652,0.106,2682,60347,0.105,4235,47816,72896.7,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,538.0,0.5,0.51,2.76,2.82,0.243,-0.757,0.092,3741,64665,0.092,4012,39611,71327.59999999999,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,539.0,0.28,0.29,3.53,3.62,0.157,-0.841,0.072,2756,54205,0.071,6478,12561,65836.99999999999,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,540.0,0.15,0.16,4.38,4.51,0.094,-0.902,0.051,6199,42095,0.047,5499,5016,57460.2,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,541.0,0.07,0.08,5.27,5.52,0.054,-0.937,0.033,5308,30083,0.025,1364,1162,20926.4,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,542.0,0.03,0.04,6.05,6.45,0.028,-0.952,0.019,5059,12688,0.004,446,500,9790.5,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,543.0,0.02,0.03,7.13,7.46,0.02,-1.0,0.013,7555,7919,0.0,257,277,9821.499999999998,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,544.0,0.01,0.02,8.19,8.45,0.012,-1.0,0.008,6537,6578,0.0,78,61,5229.6,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,545.0,0.01,0.02,9.09,9.51,0.011,-1.0,0.007,5748,4138,0.0,136,196,4023.6,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,546.0,0.0,0.01,10.01,10.5,0.004,-1.0,0.003,7966,6953,0.0,2728,55,2389.8,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,547.0,0.0,0.01,11.1,11.52,0.004,-1.0,0.003,3692,2272,0.0,3,2,1107.6,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,548.0,0.0,0.01,12.2,12.44,0.004,-1.0,0.002,4159,5223,0.0,1,13,831.8,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,549.0,0.0,0.01,12.83,13.47,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,550.0,0.0,0.01,14.02,14.44,0.003,-1.0,0.002,2889,32,0.0,10,9,577.8000000000001,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,551.0,0.0,0.01,15.1,15.44,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,552.0,0.0,0.01,16.06,16.46,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,553.0,0.0,0.01,17.03,17.49,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,554.0,0.0,0.01,17.84,18.44,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,555.0,0.0,0.01,19.07,19.44,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,556.0,0.0,0.01,19.93,20.43,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,557.0,0.0,0.01,20.92,21.43,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,558.0,0.0,0.01,21.83,22.44,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,559.0,0.0,0.01,22.83,23.44,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,682829.0999999999]
["2025-02-20T10:27:06.000000000",535.735,560.0,0.0,0.01,23.93,24.47,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,682829.0999999999]
["2025-02-20T10:27:18.000000000",535.58,511.0,24.28,24.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,766727.5]
["2025-02-20T10:27:18.000000000",535.58,512.0,23.3,23.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,766727.5]
["2025-02-20T10:27:18.000000000",535.58,513.0,22.31,22.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,766727.5]
["2025-02-20T10:27:18.000000000",535.58,514.0,21.34,21.77,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,766727.5]
["2025-02-20T10:27:18.000000000",535.58,515.0,20.14,20.78,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,211,55.2,766727.5]
["2025-02-20T10:27:18.000000000",535.58,516.0,19.3,19.78,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1013,300.8,766727.5]
["2025-02-20T10:27:18.000000000",535.58,517.0,18.3,18.78,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,766727.5]
["2025-02-20T10:27:18.000000000",535.58,518.0,17.34,17.79,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,766727.5]
["2025-02-20T10:27:18.000000000",535.58,519.0,16.27,16.79,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,766727.5]
["2025-02-20T10:27:18.000000000",535.58,520.0,15.27,15.8,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,689,919.8,766727.5]
["2025-02-20T10:27:18.000000000",535.58,521.0,14.27,14.8,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1782,876.9,766727.5]
["2025-02-20T10:27:18.000000000",535.58,522.0,13.28,13.8,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,766727.5]
["2025-02-20T10:27:18.000000000",535.58,523.0,12.27,12.8,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3648,2130.0,766727.5]
["2025-02-20T10:27:18.000000000",535.58,524.0,11.35,11.81,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,2055,1660.8,766727.5]
["2025-02-20T10:27:18.000000000",535.58,525.0,10.39,10.81,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,3618,18637.2,766727.5]
["2025-02-20T10:27:18.000000000",535.58,526.0,9.46,9.82,0.04,0.05,1.0,-0.024,4.827,172,14,0.011,2026,5053,85253.0,766727.5]
["2025-02-20T10:27:18.000000000",535.58,527.0,8.49,8.84,0.06,0.07,0.949,-0.034,0.007,334,1019,0.016,2643,5926,4462.6,766727.5]
["2025-02-20T10:27:18.000000000",535.58,528.0,7.57,7.86,0.09,0.1,0.94,-0.049,0.016,523,110,0.022,4750,9230,11286.8,766727.5]
["2025-02-20T10:27:18.000000000",535.58,529.0,6.59,6.9,0.13,0.14,0.928,-0.065,0.024,422,32,0.028,4310,9113,13080.8,766727.5]
["2025-02-20T10:27:18.000000000",535.58,530.0,5.69,5.95,0.19,0.2,0.904,-0.092,0.035,1616,917,0.038,5110,27701,25074.0,766727.5]
["2025-02-20T10:27:18.000000000",535.58,531.0,4.81,4.91,0.28,0.29,0.867,-0.13,0.049,719,503,0.051,1950,19618,13468.1,766727.5]
["2025-02-20T10:27:18.000000000",535.58,532.0,3.95,4.03,0.41,0.42,0.819,-0.18,0.064,729,3562,0.065,4144,32745,31601.6,766727.5]
["2025-02-20T10:27:18.000000000",535.58,533.0,3.15,3.2,0.6,0.61,0.753,-0.246,0.08,430,8480,0.08,5334,35264,46112.0,766727.5]
["2025-02-20T10:27:18.000000000",535.58,534.0,2.42,2.46,0.85,0.87,0.671,-0.329,0.095,533,22617,0.095,5362,44252,56002.5,766727.5]
["2025-02-20T10:27:18.000000000",535.58,535.0,1.77,1.78,1.19,1.21,0.574,-0.426,0.106,1368,47179,0.106,4292,36387,59996.0,766727.5]
["2025-02-20T10:27:18.000000000",535.58,536.0,1.22,1.23,1.64,1.66,0.465,-0.535,0.111,752,47484,0.111,4796,30911,61582.8,766727.5]
["2025-02-20T10:27:18.000000000",535.58,537.0,0.79,0.8,2.2,2.24,0.352,-0.648,0.108,2682,60425,0.108,4235,47820,74703.6,766727.5]
["2025-02-20T10:27:18.000000000",535.58,538.0,0.47,0.48,2.88,2.93,0.247,-0.752,0.093,3741,64768,0.093,4012,39611,72102.9,766727.5]
["2025-02-20T10:27:18.000000000",535.58,539.0,0.26,0.27,3.66,3.74,0.162,-0.837,0.073,2756,54221,0.072,6478,12561,66760.4,766727.5]
["2025-02-20T10:27:18.000000000",535.58,540.0,0.14,0.15,4.5,4.66,0.099,-0.899,0.052,6199,42148,0.05,5499,5016,59729.8,766727.5]
["2025-02-20T10:27:18.000000000",535.58,541.0,0.07,0.08,5.27,5.6,0.054,-0.94,0.033,5308,30083,0.029,1364,1162,21472.000000000004,766727.5]
["2025-02-20T10:27:18.000000000",535.58,542.0,0.03,0.04,6.07,6.55,0.028,-0.959,0.02,5059,12688,0.009,446,500,10519.4,766727.5]
["2025-02-20T10:27:18.000000000",535.58,543.0,0.02,0.03,7.13,7.64,0.02,-0.961,0.014,7555,7919,0.0,257,277,10577.0,766727.5]
["2025-02-20T10:27:18.000000000",535.58,544.0,0.01,0.02,8.19,8.63,0.012,-1.0,0.008,6537,6578,0.0,78,61,5229.6,766727.5]
["2025-02-20T10:27:18.000000000",535.58,545.0,0.01,0.02,9.1,9.63,0.011,-1.0,0.007,5748,6638,0.0,136,196,4023.6,766727.5]
["2025-02-20T10:27:18.000000000",535.58,546.0,0.0,0.01,10.02,10.63,0.004,-1.0,0.003,7966,6953,0.0,2728,55,2389.8,766727.5]
["2025-02-20T10:27:18.000000000",535.58,547.0,0.0,0.01,11.1,11.63,0.004,-1.0,0.003,3692,2272,0.0,3,2,1107.6,766727.5]
["2025-02-20T10:27:18.000000000",535.58,548.0,0.0,0.01,12.21,12.53,0.004,-1.0,0.002,4159,5223,0.0,1,13,831.8,766727.5]
["2025-02-20T10:27:18.000000000",535.58,549.0,0.0,0.01,12.97,13.53,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,766727.5]
["2025-02-20T10:27:18.000000000",535.58,550.0,0.0,0.01,14.0,14.52,0.003,-1.0,0.002,2889,32,0.0,10,9,577.8000000000001,766727.5]
["2025-02-20T10:27:18.000000000",535.58,551.0,0.0,0.01,15.1,15.6,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,766727.5]
["2025-02-20T10:27:18.000000000",535.58,552.0,0.0,0.01,16.07,16.54,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,766727.5]
["2025-02-20T10:27:18.000000000",535.58,553.0,0.0,0.01,17.04,17.63,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,766727.5]
["2025-02-20T10:27:18.000000000",535.58,554.0,0.0,0.01,17.96,18.56,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,766727.5]
["2025-02-20T10:27:18.000000000",535.58,555.0,0.0,0.01,19.07,19.53,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,766727.5]
["2025-02-20T10:27:18.000000000",535.58,556.0,0.0,0.01,19.96,20.53,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,766727.5]
["2025-02-20T10:27:18.000000000",535.58,557.0,0.0,0.01,20.96,21.59,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,766727.5]
["2025-02-20T10:27:18.000000000",535.58,558.0,0.0,0.01,21.97,22.6,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,766727.5]
["2025-02-20T10:27:18.000000000",535.58,559.0,0.0,0.01,22.96,23.6,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,766727.5]
["2025-02-20T10:27:18.000000000",535.58,560.0,0.0,0.01,23.96,24.53,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,766727.5]
["2025-02-20T10:27:29.000000000",535.74,511.0,24.3,24.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,512.0,23.3,23.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,513.0,22.36,22.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,514.0,21.34,21.82,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,515.0,20.23,20.86,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,211,55.2,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,516.0,19.32,19.93,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1013,300.8,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,517.0,18.33,18.93,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,518.0,17.34,17.89,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,519.0,16.32,16.94,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,520.0,15.27,15.8,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,689,919.8,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,521.0,14.27,14.8,0.01,0.02,1.0,-0.007,0.0,147,18,0.003,2923,1782,876.9,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,522.0,13.28,13.88,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,523.0,12.28,12.95,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3649,2130.0,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,524.0,11.35,11.81,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,2056,1660.8,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,525.0,10.41,10.82,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,3620,18637.2,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,526.0,9.46,9.82,0.04,0.05,0.952,-0.024,6.155,172,14,0.011,2026,5053,108094.60000000002,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,527.0,8.51,8.84,0.06,0.07,0.949,-0.034,0.007,334,1019,0.016,2643,5926,4462.6,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,528.0,7.61,7.96,0.09,0.1,0.94,-0.049,0.016,523,110,0.022,4750,9330,11286.8,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,529.0,6.59,6.9,0.12,0.13,0.925,-0.068,0.025,422,32,0.029,4310,9114,13554.000000000002,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,530.0,5.69,5.95,0.18,0.19,0.9,-0.095,0.036,1616,917,0.039,5110,27702,25746.6,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,531.0,4.95,5.03,0.27,0.28,0.864,-0.134,0.049,719,503,0.051,1950,19630,13468.1,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,532.0,4.08,4.15,0.39,0.4,0.816,-0.183,0.064,729,3562,0.065,4144,32779,31601.6,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,533.0,3.27,3.32,0.56,0.58,0.751,-0.249,0.08,430,8501,0.081,5334,35281,46645.4,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,534.0,2.52,2.56,0.8,0.82,0.669,-0.331,0.095,533,22619,0.095,5362,44258,56002.5,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,535.0,1.86,1.87,1.14,1.15,0.571,-0.429,0.106,1368,47180,0.106,4292,36411,59996.0,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,536.0,1.29,1.3,1.56,1.58,0.462,-0.538,0.111,752,47518,0.111,4796,30913,61582.8,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,537.0,0.84,0.85,2.1,2.13,0.35,-0.65,0.107,2682,60434,0.107,4235,47821,74011.9,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,538.0,0.51,0.52,2.76,2.82,0.246,-0.754,0.093,3741,64777,0.092,4012,39611,71701.70000000001,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,539.0,0.29,0.3,3.53,3.61,0.158,-0.841,0.073,2756,54238,0.072,6478,12561,66760.4,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,540.0,0.15,0.16,4.37,4.53,0.095,-0.903,0.051,6199,42160,0.049,5499,5016,58560.0,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,541.0,0.07,0.08,5.3,5.56,0.054,-0.941,0.033,5308,30095,0.028,1364,1162,21335.6,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,542.0,0.03,0.04,6.11,6.49,0.028,-0.96,0.019,5059,12688,0.01,446,500,10058.1,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,543.0,0.02,0.03,7.13,7.5,0.02,-0.962,0.013,7555,7919,0.001,257,277,9847.2,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,544.0,0.01,0.02,8.19,8.5,0.012,-1.0,0.008,6537,6578,0.0,78,61,5229.6,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,545.0,0.01,0.02,9.13,9.49,0.011,-1.0,0.007,5748,6638,0.0,136,196,4023.6,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,546.0,0.0,0.01,10.03,10.49,0.004,-1.0,0.003,7966,6953,0.0,2728,55,2389.8,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,547.0,0.0,0.01,11.1,11.49,0.004,-1.0,0.003,3692,2272,0.0,3,2,1107.6,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,548.0,0.0,0.01,12.22,12.45,0.004,-1.0,0.002,4159,5223,0.0,1,13,831.8,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,549.0,0.0,0.01,12.99,13.49,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,550.0,0.0,0.01,14.01,14.49,0.003,-1.0,0.002,2889,32,0.0,10,9,577.8000000000001,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,551.0,0.0,0.01,15.1,15.49,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,552.0,0.0,0.01,16.08,16.49,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,553.0,0.0,0.01,17.04,17.49,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,554.0,0.0,0.01,17.96,18.49,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,555.0,0.0,0.01,19.07,19.49,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,556.0,0.0,0.01,19.96,20.49,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,557.0,0.0,0.01,20.96,21.49,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,558.0,0.0,0.01,21.97,22.49,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,559.0,0.0,0.01,22.96,23.49,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,787658.0999999999]
["2025-02-20T10:27:29.000000000",535.74,560.0,0.0,0.01,23.96,24.49,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,787658.0999999999]
["2025-02-20T10:27:41.000000000",535.665,511.0,24.32,24.86,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,683701.0]
["2025-02-20T10:27:41.000000000",535.665,512.0,23.32,23.86,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,178,97.3,683701.0]
["2025-02-20T10:27:41.000000000",535.665,513.0,22.37,22.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,32,53.5,683701.0]
["2025-02-20T10:27:41.000000000",535.665,514.0,21.34,21.82,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,1932,35,193.5,683701.0]
["2025-02-20T10:27:41.000000000",535.665,515.0,20.26,20.86,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,411,55.60000000000001,683701.0]
["2025-02-20T10:27:41.000000000",535.665,516.0,19.32,19.87,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1013,303.2,683701.0]
["2025-02-20T10:27:41.000000000",535.665,517.0,18.33,18.87,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,558,473.80000000000007,683701.0]
["2025-02-20T10:27:41.000000000",535.665,518.0,17.35,17.85,0.01,0.02,0.994,-0.006,0.002,97,2,0.002,1559,429,331.2,683701.0]
["2025-02-20T10:27:41.000000000",535.665,519.0,16.32,16.88,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,205,343.5,683701.0]
["2025-02-20T10:27:41.000000000",535.665,520.0,15.27,15.81,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,689,963.9,683701.0]
["2025-02-20T10:27:41.000000000",535.665,521.0,14.27,14.81,0.01,0.02,0.993,-0.007,0.003,147,18,0.003,2923,1782,921.0,683701.0]
["2025-02-20T10:27:41.000000000",535.665,522.0,13.28,13.88,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,905,1787.5,683701.0]
["2025-02-20T10:27:41.000000000",535.665,523.0,12.32,12.89,0.02,0.03,0.988,-0.012,0.006,141,0,0.006,3550,3649,2214.6,683701.0]
["2025-02-20T10:27:41.000000000",535.665,524.0,11.35,11.89,0.03,0.04,0.983,-0.017,0.008,197,1,0.008,2076,2056,1818.4,683701.0]
["2025-02-20T10:27:41.000000000",535.665,525.0,10.41,10.9,0.03,0.04,0.981,-0.019,0.009,284,20,0.009,20708,3620,18892.8,683701.0]
["2025-02-20T10:27:41.000000000",535.665,526.0,9.58,9.84,0.04,0.05,0.976,-0.024,0.011,172,14,0.011,2026,5053,2417.8,683701.0]
["2025-02-20T10:27:41.000000000",535.665,527.0,8.63,8.86,0.06,0.07,0.966,-0.034,0.016,334,1019,0.016,2643,5926,4763.200000000001,683701.0]
["2025-02-20T10:27:41.000000000",535.665,528.0,7.61,7.95,0.09,0.1,0.951,-0.049,0.022,523,110,0.022,4750,9331,11600.6,683701.0]
["2025-02-20T10:27:41.000000000",535.665,529.0,6.61,6.9,0.13,0.14,0.932,-0.068,0.029,422,32,0.029,4310,9114,13722.8,683701.0]
["2025-02-20T10:27:41.000000000",535.665,530.0,5.69,5.96,0.19,0.2,0.905,-0.095,0.039,1616,917,0.039,5110,27766,26231.4,683701.0]
["2025-02-20T10:27:41.000000000",535.665,531.0,4.89,4.98,0.28,0.29,0.867,-0.133,0.051,719,503,0.051,1950,19631,13611.899999999998,683701.0]
["2025-02-20T10:27:41.000000000",535.665,532.0,4.03,4.1,0.41,0.42,0.816,-0.183,0.065,729,3562,0.065,4144,32789,31674.5,683701.0]
["2025-02-20T10:27:41.000000000",535.665,533.0,3.22,3.27,0.59,0.6,0.751,-0.249,0.08,430,8502,0.08,5334,35308,46112.0,683701.0]
["2025-02-20T10:27:41.000000000",535.665,534.0,2.47,2.51,0.84,0.85,0.67,-0.33,0.094,533,22619,0.094,5362,44293,55413.0,683701.0]
["2025-02-20T10:27:41.000000000",535.665,535.0,1.82,1.84,1.17,1.18,0.573,-0.427,0.105,1368,47219,0.105,4292,36537,59429.99999999999,683701.0]
["2025-02-20T10:27:41.000000000",535.665,536.0,1.26,1.27,1.61,1.63,0.465,-0.535,0.111,752,47563,0.111,4796,30922,61582.8,683701.0]
["2025-02-20T10:27:41.000000000",535.665,537.0,0.82,0.83,2.16,2.19,0.353,-0.647,0.107,2682,60477,0.107,4235,47821,74011.9,683701.0]
["2025-02-20T10:27:41.000000000",535.665,538.0,0.5,0.51,2.82,2.87,0.248,-0.751,0.093,3741,64794,0.093,4012,39611,72102.9,683701.0]
["2025-02-20T10:27:41.000000000",535.665,539.0,0.28,0.29,3.59,3.67,0.162,-0.837,0.073,2756,54266,0.072,6478,12561,66760.4,683701.0]
["2025-02-20T10:27:41.000000000",535.665,540.0,0.14,0.15,4.44,4.58,0.095,-0.902,0.052,6199,42171,0.048,5499,5016,58629.99999999999,683701.0]
["2025-02-20T10:27:41.000000000",535.665,541.0,0.07,0.08,5.29,5.56,0.054,-0.938,0.033,5308,30095,0.026,1364,1162,21062.800000000003,683701.0]
["2025-02-20T10:27:41.000000000",535.665,542.0,0.03,0.04,6.15,6.49,0.028,-0.953,0.02,5059,12690,0.005,446,500,10341.000000000002,683701.0]
["2025-02-20T10:27:41.000000000",535.665,543.0,0.02,0.03,7.13,7.5,0.02,-1.0,0.014,7555,7919,0.0,257,277,10577.0,683701.0]
["2025-02-20T10:27:41.000000000",535.665,544.0,0.01,0.02,8.19,8.5,0.012,-1.0,0.008,6537,6578,0.0,78,61,5229.6,683701.0]
["2025-02-20T10:27:41.000000000",535.665,545.0,0.01,0.02,9.13,9.55,0.011,-1.0,0.007,5748,6638,0.0,136,196,4023.6,683701.0]
["2025-02-20T10:27:41.000000000",535.665,546.0,0.0,0.01,10.05,10.55,0.004,-1.0,0.003,7966,6953,0.0,2728,55,2389.8,683701.0]
["2025-02-20T10:27:41.000000000",535.665,547.0,0.0,0.01,11.1,11.54,0.004,-1.0,0.003,3692,2272,0.0,3,2,1107.6,683701.0]
["2025-02-20T10:27:41.000000000",535.665,548.0,0.0,0.01,12.21,12.46,0.004,-1.0,0.002,4159,5223,0.0,1,13,831.8,683701.0]
["2025-02-20T10:27:41.000000000",535.665,549.0,0.0,0.01,12.99,13.49,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,683701.0]
["2025-02-20T10:27:41.000000000",535.665,550.0,0.0,0.01,14.01,14.54,0.003,-1.0,0.002,2889,32,0.0,10,9,577.8000000000001,683701.0]
["2025-02-20T10:27:41.000000000",535.665,551.0,0.0,0.01,15.1,15.54,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,683701.0]
["2025-02-20T10:27:41.000000000",535.665,552.0,0.0,0.01,16.09,16.49,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,683701.0]
["2025-02-20T10:27:41.000000000",535.665,553.0,0.0,0.01,17.06,17.53,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,683701.0]
["2025-02-20T10:27:41.000000000",535.665,554.0,0.0,0.01,17.96,18.49,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,683701.0]
["2025-02-20T10:27:41.000000000",535.665,555.0,0.0,0.01,19.08,19.49,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,683701.0]
["2025-02-20T10:27:41.000000000",535.665,556.0,0.0,0.01,19.96,20.49,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,683701.0]
["2025-02-20T10:27:41.000000000",535.665,557.0,0.0,0.01,20.96,21.49,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,683701.0]
["2025-02-20T10:27:41.000000000",535.665,558.0,0.0,0.01,21.97,22.53,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,683701.0]
["2025-02-20T10:27:41.000000000",535.665,559.0,0.0,0.01,22.96,23.49,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,683701.0]
["2025-02-20T10:27:41.000000000",535.665,560.0,0.0,0.01,23.96,24.49,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,683701.0]
["2025-02-20T10:27:52.000000000",535.815,511.0,24.3,25.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,683701.0]
["2025-02-20T10:27:52.000000000",535.815,512.0,23.37,24.02,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,178,97.3,683701.0]
["2025-02-20T10:27:52.000000000",535.815,513.0,22.39,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,32,53.5,683701.0]
["2025-02-20T10:27:52.000000000",535.815,514.0,21.34,22.07,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,1932,35,193.5,683701.0]
["2025-02-20T10:27:52.000000000",535.815,515.0,20.31,21.07,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,411,55.60000000000001,683701.0]
["2025-02-20T10:27:52.000000000",535.815,516.0,19.35,20.03,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1013,303.2,683701.0]
["2025-02-20T10:27:52.000000000",535.815,517.0,18.3,19.07,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,558,473.80000000000007,683701.0]
["2025-02-20T10:27:52.000000000",535.815,518.0,17.38,18.01,0.01,0.02,0.994,-0.006,0.002,97,2,0.002,1559,429,331.2,683701.0]
["2025-02-20T10:27:52.000000000",535.815,519.0,16.29,17.04,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,205,343.5,683701.0]
["2025-02-20T10:27:52.000000000",535.815,520.0,15.28,15.99,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,689,963.9,683701.0]
["2025-02-20T10:27:52.000000000",535.815,521.0,14.36,14.94,0.01,0.02,0.993,-0.007,0.003,147,129,0.003,2923,1782,921.0,683701.0]
["2025-02-20T10:27:52.000000000",535.815,522.0,13.33,14.08,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,905,1787.5,683701.0]
["2025-02-20T10:27:52.000000000",535.815,523.0,12.35,13.05,0.02,0.03,0.988,-0.012,0.006,141,0,0.006,3550,3649,2214.6,683701.0]
["2025-02-20T10:27:52.000000000",535.815,524.0,11.36,12.09,0.03,0.04,0.983,-0.017,0.008,197,1,0.008,2076,2058,1818.4,683701.0]
["2025-02-20T10:27:52.000000000",535.815,525.0,10.42,11.02,0.03,0.04,0.981,-0.019,0.009,284,20,0.009,20708,3621,18892.8,683701.0]
["2025-02-20T10:27:52.000000000",535.815,526.0,9.73,10.08,0.04,0.05,0.976,-0.024,0.011,172,14,0.011,2026,5053,2417.8,683701.0]
["2025-02-20T10:27:52.000000000",535.815,527.0,8.75,9.03,0.06,0.07,0.966,-0.034,0.016,334,1019,0.016,2643,5926,4763.200000000001,683701.0]
["2025-02-20T10:27:52.000000000",535.815,528.0,7.63,8.11,0.08,0.09,0.951,-0.049,0.022,523,110,0.022,4750,9331,11600.6,683701.0]
["2025-02-20T10:27:52.000000000",535.815,529.0,6.63,7.04,0.12,0.13,0.932,-0.068,0.029,422,32,0.029,4310,9114,13722.8,683701.0]
["2025-02-20T10:27:52.000000000",535.815,530.0,5.76,6.09,0.17,0.18,0.905,-0.095,0.039,1616,917,0.039,5110,27797,26231.4,683701.0]
["2025-02-20T10:27:52.000000000",535.815,531.0,5.02,5.11,0.26,0.27,0.867,-0.133,0.051,719,503,0.051,1950,19641,13611.899999999998,683701.0]
["2025-02-20T10:27:52.000000000",535.815,532.0,4.15,4.23,0.37,0.38,0.816,-0.183,0.065,729,3562,0.065,4144,32825,31674.5,683701.0]
["2025-02-20T10:27:52.000000000",535.815,533.0,3.32,3.38,0.54,0.55,0.751,-0.249,0.08,430,8506,0.08,5334,35321,46112.0,683701.0]
["2025-02-20T10:27:52.000000000",535.815,534.0,2.57,2.61,0.78,0.79,0.67,-0.33,0.094,533,22638,0.094,5362,44337,55413.0,683701.0]
["2025-02-20T10:27:52.000000000",535.815,535.0,1.9,1.92,1.1,1.11,0.573,-0.427,0.105,1368,47268,0.105,4292,36585,59429.99999999999,683701.0]
["2025-02-20T10:27:52.000000000",535.815,536.0,1.32,1.34,1.52,1.54,0.465,-0.535,0.111,752,47653,0.111,4796,30942,61582.8,683701.0]
["2025-02-20T10:27:52.000000000",535.815,537.0,0.86,0.88,2.05,2.08,0.353,-0.647,0.107,2682,60499,0.107,4235,47822,74011.9,683701.0]
["2025-02-20T10:27:52.000000000",535.815,538.0,0.53,0.54,2.7,2.76,0.248,-0.751,0.093,3741,64831,0.093,4012,39611,72102.9,683701.0]
["2025-02-20T10:27:52.000000000",535.815,539.0,0.3,0.31,3.46,3.54,0.162,-0.837,0.073,2756,54286,0.072,6478,12561,66760.4,683701.0]
["2025-02-20T10:27:52.000000000",535.815,540.0,0.15,0.16,4.3,4.45,0.095,-0.902,0.052,6199,42190,0.048,5499,5016,58629.99999999999,683701.0]
["2025-02-20T10:27:52.000000000",535.815,541.0,0.07,0.08,5.18,5.5,0.054,-0.938,0.033,5308,30096,0.026,1364,1162,21062.800000000003,683701.0]
["2025-02-20T10:27:52.000000000",535.815,542.0,0.03,0.04,6.13,6.46,0.028,-0.953,0.02,5059,12710,0.005,446,500,10341.000000000002,683701.0]
["2025-02-20T10:27:52.000000000",535.815,543.0,0.02,0.03,7.1,7.43,0.02,-1.0,0.014,7555,7919,0.0,257,277,10577.0,683701.0]
["2025-02-20T10:27:52.000000000",535.815,544.0,0.01,0.02,8.09,8.43,0.012,-1.0,0.008,6537,6580,0.0,78,61,5229.6,683701.0]
["2025-02-20T10:27:52.000000000",535.815,545.0,0.01,0.02,9.07,9.42,0.011,-1.0,0.007,5748,6638,0.0,136,196,4023.6,683701.0]
["2025-02-20T10:27:52.000000000",535.815,546.0,0.0,0.01,10.03,10.42,0.004,-1.0,0.003,7966,6953,0.0,2728,55,2389.8,683701.0]
["2025-02-20T10:27:52.000000000",535.815,547.0,0.0,0.01,10.96,11.42,0.004,-1.0,0.003,3692,2272,0.0,3,2,1107.6,683701.0]
["2025-02-20T10:27:52.000000000",535.815,548.0,0.0,0.01,12.08,12.34,0.004,-1.0,0.002,4159,5223,0.0,1,13,831.8,683701.0]
["2025-02-20T10:27:52.000000000",535.815,549.0,0.0,0.01,12.98,13.41,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,683701.0]
["2025-02-20T10:27:52.000000000",535.815,550.0,0.0,0.01,13.9,14.41,0.003,-1.0,0.002,2889,32,0.0,10,9,577.8000000000001,683701.0]
["2025-02-20T10:27:52.000000000",535.815,551.0,0.0,0.01,14.98,15.41,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,683701.0]
["2025-02-20T10:27:52.000000000",535.815,552.0,0.0,0.01,15.96,16.41,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,683701.0]
["2025-02-20T10:27:52.000000000",535.815,553.0,0.0,0.01,16.9,17.41,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,683701.0]
["2025-02-20T10:27:52.000000000",535.815,554.0,0.0,0.01,17.76,18.42,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,683701.0]
["2025-02-20T10:27:52.000000000",535.815,555.0,0.0,0.01,18.88,19.42,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,683701.0]
["2025-02-20T10:27:52.000000000",535.815,556.0,0.0,0.01,19.82,20.42,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,683701.0]
["2025-02-20T10:27:52.000000000",535.815,557.0,0.0,0.01,20.76,21.42,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,683701.0]
["2025-02-20T10:27:52.000000000",535.815,558.0,0.0,0.01,21.82,22.42,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,683701.0]
["2025-02-20T10:27:52.000000000",535.815,559.0,0.0,0.01,22.96,23.42,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,683701.0]
["2025-02-20T10:27:52.000000000",535.815,560.0,0.0,0.01,23.76,24.42,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,683701.0]
["2025-02-20T10:28:04.000000000",535.8,511.0,24.36,24.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,691398.0]
["2025-02-20T10:28:04.000000000",535.8,512.0,23.37,24.01,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,691398.0]
["2025-02-20T10:28:04.000000000",535.8,513.0,22.35,23.01,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,691398.0]
["2025-02-20T10:28:04.000000000",535.8,514.0,21.38,21.94,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,691398.0]
["2025-02-20T10:28:04.000000000",535.8,515.0,20.36,21.0,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,411,55.2,691398.0]
["2025-02-20T10:28:04.000000000",535.8,516.0,19.36,20.0,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1013,300.8,691398.0]
["2025-02-20T10:28:04.000000000",535.8,517.0,18.35,19.02,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,691398.0]
["2025-02-20T10:28:04.000000000",535.8,518.0,17.39,18.02,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,691398.0]
["2025-02-20T10:28:04.000000000",535.8,519.0,16.34,17.01,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,691398.0]
["2025-02-20T10:28:04.000000000",535.8,520.0,15.35,15.96,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,689,919.8,691398.0]
["2025-02-20T10:28:04.000000000",535.8,521.0,14.43,14.93,0.01,0.02,1.0,-0.007,0.0,147,129,0.003,2923,1783,876.9,691398.0]
["2025-02-20T10:28:04.000000000",535.8,522.0,13.35,14.02,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,691398.0]
["2025-02-20T10:28:04.000000000",535.8,523.0,12.36,13.05,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3649,2130.0,691398.0]
["2025-02-20T10:28:04.000000000",535.8,524.0,11.36,11.98,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,2058,1660.8,691398.0]
["2025-02-20T10:28:04.000000000",535.8,525.0,10.43,11.01,0.03,0.04,1.0,-0.018,0.0,284,20,0.009,20708,3629,18637.2,691398.0]
["2025-02-20T10:28:04.000000000",535.8,526.0,9.73,9.99,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5053,2228.6,691398.0]
["2025-02-20T10:28:04.000000000",535.8,527.0,8.75,9.0,0.06,0.07,0.95,-0.034,0.007,334,1019,0.015,2643,5926,4198.299999999999,691398.0]
["2025-02-20T10:28:04.000000000",535.8,528.0,7.63,8.06,0.08,0.09,0.944,-0.045,0.014,523,110,0.02,4750,9344,10232.2,691398.0]
["2025-02-20T10:28:04.000000000",535.8,529.0,6.68,7.02,0.12,0.13,0.929,-0.064,0.023,422,32,0.028,4310,9114,13038.6,691398.0]
["2025-02-20T10:28:04.000000000",535.8,530.0,5.76,6.09,0.17,0.18,0.908,-0.088,0.034,1616,917,0.037,5110,27805,24401.4,691398.0]
["2025-02-20T10:28:04.000000000",535.8,531.0,5.0,5.1,0.25,0.26,0.872,-0.126,0.047,719,503,0.049,1950,19653,12934.3,691398.0]
["2025-02-20T10:28:04.000000000",535.8,532.0,4.13,4.21,0.38,0.39,0.827,-0.172,0.062,729,3562,0.063,4144,33406,30627.0,691398.0]
["2025-02-20T10:28:04.000000000",535.8,533.0,3.31,3.37,0.55,0.56,0.762,-0.238,0.078,430,8515,0.078,5334,35347,44959.2,691398.0]
["2025-02-20T10:28:04.000000000",535.8,534.0,2.55,2.6,0.78,0.8,0.682,-0.317,0.093,533,22639,0.093,5362,44355,54823.5,691398.0]
["2025-02-20T10:28:04.000000000",535.8,535.0,1.89,1.91,1.1,1.12,0.586,-0.412,0.105,1368,47326,0.105,4292,36608,59429.99999999999,691398.0]
["2025-02-20T10:28:04.000000000",535.8,536.0,1.32,1.33,1.53,1.54,0.479,-0.52,0.112,752,47691,0.112,4796,30971,62137.600000000006,691398.0]
["2025-02-20T10:28:04.000000000",535.8,537.0,0.86,0.87,2.06,2.09,0.365,-0.634,0.109,2682,60641,0.109,4235,47824,75395.3,691398.0]
["2025-02-20T10:28:04.000000000",535.8,538.0,0.52,0.53,2.71,2.76,0.259,-0.74,0.096,3741,64858,0.096,4012,39611,74428.8,691398.0]
["2025-02-20T10:28:04.000000000",535.8,539.0,0.29,0.3,3.47,3.54,0.168,-0.829,0.076,2756,54298,0.076,6478,12571,70178.4,691398.0]
["2025-02-20T10:28:04.000000000",535.8,540.0,0.15,0.16,4.32,4.4,0.101,-0.899,0.054,6199,42252,0.054,5499,5016,63169.2,691398.0]
["2025-02-20T10:28:04.000000000",535.8,541.0,0.07,0.08,5.18,5.44,0.055,-0.945,0.034,5308,30126,0.034,1364,1162,22684.800000000003,691398.0]
["2025-02-20T10:28:04.000000000",535.8,542.0,0.03,0.04,6.13,6.4,0.028,-0.972,0.02,5059,12710,0.02,446,500,11010.0,691398.0]
["2025-02-20T10:28:04.000000000",535.8,543.0,0.02,0.03,7.1,7.38,0.02,-0.98,0.014,7555,7919,0.014,257,277,10936.8,691398.0]
["2025-02-20T10:28:04.000000000",535.8,544.0,0.01,0.02,8.09,8.37,0.012,-0.988,0.009,6537,6580,0.009,78,61,5953.5,691398.0]
["2025-02-20T10:28:04.000000000",535.8,545.0,0.01,0.02,8.92,9.36,0.011,-0.989,0.007,5748,6638,0.007,136,196,4118.8,691398.0]
["2025-02-20T10:28:04.000000000",535.8,546.0,0.0,0.01,10.03,10.36,0.004,-0.996,0.003,7966,6978,0.003,2728,55,3208.2000000000003,691398.0]
["2025-02-20T10:28:04.000000000",535.8,547.0,0.0,0.01,10.96,11.36,0.004,-0.996,0.003,3692,2272,0.003,3,2,1108.5,691398.0]
["2025-02-20T10:28:04.000000000",535.8,548.0,0.0,0.01,11.91,12.34,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,691398.0]
["2025-02-20T10:28:04.000000000",535.8,549.0,0.0,0.01,12.8,13.36,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,691398.0]
["2025-02-20T10:28:04.000000000",535.8,550.0,0.0,0.01,13.92,14.36,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,691398.0]
["2025-02-20T10:28:04.000000000",535.8,551.0,0.0,0.01,14.98,15.36,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,691398.0]
["2025-02-20T10:28:04.000000000",535.8,552.0,0.0,0.01,15.82,16.36,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,691398.0]
["2025-02-20T10:28:04.000000000",535.8,553.0,0.0,0.01,16.9,17.36,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,691398.0]
["2025-02-20T10:28:04.000000000",535.8,554.0,0.0,0.01,17.8,18.36,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,691398.0]
["2025-02-20T10:28:04.000000000",535.8,555.0,0.0,0.01,18.88,19.36,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,691398.0]
["2025-02-20T10:28:04.000000000",535.8,556.0,0.0,0.01,19.8,20.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,691398.0]
["2025-02-20T10:28:04.000000000",535.8,557.0,0.0,0.01,20.8,21.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,691398.0]
["2025-02-20T10:28:04.000000000",535.8,558.0,0.0,0.01,21.8,22.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,691398.0]
["2025-02-20T10:28:04.000000000",535.8,559.0,0.0,0.01,22.8,23.36,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,691398.0]
["2025-02-20T10:28:04.000000000",535.8,560.0,0.0,0.01,23.79,24.36,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,691398.0]
["2025-02-20T10:28:15.000000000",535.57,511.0,24.37,24.73,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,512.0,23.39,23.73,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,513.0,22.37,22.73,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,514.0,21.4,21.74,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,515.0,20.36,20.74,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,415,55.2,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,516.0,19.39,19.74,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1013,300.8,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,517.0,18.35,18.74,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,518.0,17.39,17.75,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,519.0,16.35,16.75,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,520.0,15.35,15.76,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,521.0,14.43,14.75,0.01,0.02,1.0,-0.007,0.0,147,129,0.003,2923,1783,876.9,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,522.0,13.35,13.76,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,523.0,12.37,12.76,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3649,2130.0,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,524.0,11.36,11.77,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,2058,1660.8,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,525.0,10.44,10.78,0.03,0.04,1.0,-0.018,0.0,284,20,0.009,20708,3634,18637.2,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,526.0,9.51,9.79,0.05,0.06,1.0,-0.024,0.0,172,14,0.011,2026,5053,2228.6,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,527.0,8.53,8.8,0.06,0.07,0.952,-0.034,0.007,334,1059,0.015,2643,5946,4198.299999999999,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,528.0,7.36,7.82,0.09,0.1,0.945,-0.045,0.014,523,110,0.02,4750,9346,10232.2,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,529.0,6.6,6.86,0.13,0.14,0.931,-0.064,0.023,422,32,0.028,4310,9115,13038.6,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,530.0,5.68,5.93,0.2,0.21,0.91,-0.087,0.034,1616,917,0.037,5110,27841,24401.4,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,531.0,4.81,4.9,0.29,0.3,0.876,-0.123,0.047,719,503,0.048,1950,19734,12739.3,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,532.0,3.94,4.03,0.43,0.43,0.828,-0.171,0.062,729,3562,0.062,4144,33414,30212.6,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,533.0,3.15,3.21,0.61,0.62,0.765,-0.235,0.077,430,8531,0.078,5334,35391,44916.2,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,534.0,2.42,2.45,0.87,0.88,0.685,-0.315,0.092,533,22640,0.092,5362,44388,54233.99999999999,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,535.0,1.77,1.79,1.22,1.23,0.59,-0.409,0.104,1368,47454,0.105,4292,36727,59293.2,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,536.0,1.23,1.24,1.67,1.68,0.483,-0.517,0.113,752,47898,0.113,4796,31009,62692.4,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,537.0,0.79,0.8,2.22,2.25,0.37,-0.63,0.109,2682,60810,0.109,4235,47837,75395.3,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,538.0,0.48,0.49,2.89,2.96,0.262,-0.738,0.097,3741,64889,0.097,4012,39669,75204.09999999999,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,539.0,0.27,0.28,3.67,3.75,0.172,-0.828,0.077,2756,54333,0.077,6478,12571,71101.8,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,540.0,0.14,0.15,4.53,4.64,0.101,-0.899,0.055,6199,42259,0.055,5499,5017,64339.0,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,541.0,0.07,0.08,5.21,5.61,0.055,-0.945,0.035,5308,30127,0.035,1364,1162,23352.000000000004,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,542.0,0.03,0.04,6.16,6.58,0.028,-0.972,0.02,5059,12733,0.02,446,501,11010.0,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,543.0,0.02,0.03,7.13,7.56,0.02,-0.98,0.014,7555,7924,0.014,257,278,10936.8,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,544.0,0.01,0.02,8.11,8.56,0.012,-0.988,0.009,6537,6581,0.009,78,61,5953.5,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,545.0,0.01,0.02,9.02,9.62,0.011,-0.989,0.007,5748,6638,0.007,136,196,4118.8,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,546.0,0.0,0.01,10.03,10.63,0.004,-0.996,0.003,7966,6978,0.003,2728,55,3208.2000000000003,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,547.0,0.0,0.01,11.02,11.62,0.004,-0.996,0.003,3692,2272,0.003,3,2,1108.5,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,548.0,0.0,0.01,12.02,12.62,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,549.0,0.0,0.01,13.01,13.63,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,550.0,0.0,0.01,14.01,14.63,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,551.0,0.0,0.01,15.01,15.6,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,552.0,0.0,0.01,16.01,16.63,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,553.0,0.0,0.01,17.01,17.63,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,554.0,0.0,0.01,18.01,18.63,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,555.0,0.0,0.01,19.0,19.56,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,556.0,0.0,0.01,20.0,20.62,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,557.0,0.0,0.01,21.0,21.63,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,558.0,0.0,0.01,22.0,22.62,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,559.0,0.0,0.01,23.0,23.63,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,694109.7999999999]
["2025-02-20T10:28:15.000000000",535.57,560.0,0.0,0.01,24.01,24.63,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,694109.7999999999]
["2025-02-20T10:28:27.000000000",535.665,511.0,24.36,24.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,512.0,23.28,23.86,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,513.0,22.29,22.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,514.0,21.21,21.78,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,515.0,20.19,20.83,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,415,55.2,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,516.0,19.16,19.83,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1013,300.8,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,517.0,18.16,18.86,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,518.0,17.39,17.84,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,519.0,16.25,16.88,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,520.0,15.35,15.75,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,521.0,14.43,14.75,0.01,0.02,1.0,-0.007,0.0,147,129,0.003,2923,1783,876.9,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,522.0,13.18,13.88,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,523.0,12.38,12.89,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3649,2130.0,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,524.0,11.36,11.8,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,2058,1660.8,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,525.0,10.44,10.87,0.04,0.05,1.0,-0.022,0.0,284,20,0.01,20708,3680,20708.0,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,526.0,9.48,9.79,0.05,0.06,0.951,-0.028,0.003,172,14,0.013,2026,5053,2685.4,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,527.0,8.5,8.79,0.06,0.07,0.949,-0.034,0.007,334,1059,0.016,2643,5946,4462.6,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,528.0,7.56,7.91,0.09,0.1,0.94,-0.049,0.016,523,110,0.022,4750,9346,11286.8,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,529.0,6.58,6.86,0.13,0.14,0.925,-0.068,0.025,422,32,0.029,4310,9163,13554.000000000002,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,530.0,5.65,5.93,0.19,0.2,0.901,-0.095,0.036,1616,917,0.039,5110,27862,25746.6,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,531.0,4.89,4.97,0.28,0.29,0.864,-0.133,0.049,719,503,0.051,1950,19736,13468.1,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,532.0,4.03,4.1,0.41,0.42,0.817,-0.182,0.064,729,3562,0.065,4144,33477,31601.6,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,533.0,3.22,3.27,0.59,0.6,0.751,-0.248,0.08,430,8531,0.08,5334,35395,46112.0,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,534.0,2.49,2.51,0.84,0.85,0.669,-0.33,0.094,533,22660,0.095,5362,44539,55949.2,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,535.0,1.82,1.84,1.17,1.19,0.572,-0.428,0.105,1368,47548,0.105,4292,36972,59429.99999999999,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,536.0,1.27,1.28,1.61,1.63,0.464,-0.536,0.11,752,47991,0.11,4796,31013,61028.00000000001,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,537.0,0.82,0.84,2.16,2.19,0.353,-0.647,0.106,2682,60884,0.106,4235,47837,73320.2,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,538.0,0.5,0.51,2.82,2.88,0.249,-0.751,0.093,3741,64970,0.092,4012,39669,71701.70000000001,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,539.0,0.28,0.29,3.59,3.68,0.162,-0.837,0.073,2756,54385,0.072,6478,12571,66760.4,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,540.0,0.14,0.15,4.45,4.55,0.095,-0.903,0.051,6199,42329,0.049,5499,5020,58560.0,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,541.0,0.07,0.08,5.32,5.63,0.054,-0.94,0.033,5308,30292,0.029,1364,1163,21472.000000000004,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,542.0,0.03,0.04,6.21,6.58,0.028,-0.96,0.019,5059,12733,0.01,446,501,10058.1,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,543.0,0.02,0.03,7.13,7.57,0.02,-0.961,0.014,7555,7924,0.0,257,278,10577.0,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,544.0,0.01,0.02,8.16,8.56,0.012,-1.0,0.008,6537,6581,0.0,78,61,5229.6,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,545.0,0.01,0.02,9.03,9.55,0.011,-1.0,0.007,5748,6683,0.0,136,196,4023.6,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,546.0,0.0,0.01,10.04,10.55,0.004,-1.0,0.003,7966,7003,0.0,2728,55,2389.8,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,547.0,0.0,0.01,11.02,11.55,0.004,-1.0,0.003,3692,2272,0.0,3,2,1107.6,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,548.0,0.0,0.01,12.02,12.55,0.004,-1.0,0.002,4159,5223,0.0,1,13,831.8,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,549.0,0.0,0.01,12.92,13.55,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,550.0,0.0,0.01,13.92,14.54,0.003,-1.0,0.002,2889,32,0.0,10,9,577.8000000000001,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,551.0,0.0,0.01,15.02,15.54,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,552.0,0.0,0.01,16.02,16.54,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,553.0,0.0,0.01,17.03,17.54,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,554.0,0.0,0.01,18.01,18.54,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,555.0,0.0,0.01,19.0,19.55,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,556.0,0.0,0.01,20.0,20.54,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,557.0,0.0,0.01,21.0,21.55,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,558.0,0.0,0.01,22.0,22.55,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,559.0,0.0,0.01,23.0,23.54,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,682786.6999999998]
["2025-02-20T10:28:27.000000000",535.665,560.0,0.0,0.01,24.01,24.54,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,511.0,24.37,24.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,512.0,23.29,23.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,513.0,22.3,22.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,514.0,21.25,21.87,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,515.0,20.25,20.92,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,415,55.2,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,516.0,19.27,19.92,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1013,300.8,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,517.0,18.26,18.92,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,518.0,17.4,17.9,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,519.0,16.27,16.94,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,520.0,15.35,15.86,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,521.0,14.45,14.83,0.01,0.02,1.0,-0.007,0.0,147,129,0.003,2923,1783,876.9,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,522.0,13.27,13.94,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,523.0,12.27,12.94,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3650,2130.0,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,524.0,11.36,11.93,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,2058,1660.8,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,525.0,10.47,10.95,0.04,0.05,1.0,-0.022,0.0,284,20,0.01,20708,3680,20708.0,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,526.0,9.5,9.89,0.05,0.06,0.951,-0.028,0.003,172,14,0.013,2026,5053,2685.4,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,527.0,8.52,8.93,0.06,0.07,0.949,-0.034,0.007,334,1059,0.016,2643,5946,4462.6,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,528.0,7.63,7.98,0.09,0.1,0.94,-0.049,0.016,523,110,0.022,4750,9347,11286.8,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,529.0,6.6,6.92,0.13,0.14,0.925,-0.068,0.025,422,32,0.029,4310,9164,13554.000000000002,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,530.0,5.69,5.98,0.19,0.2,0.901,-0.095,0.036,1616,917,0.039,5110,27872,25746.6,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,531.0,4.88,4.96,0.28,0.29,0.864,-0.133,0.049,719,503,0.051,1950,19740,13468.1,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,532.0,4.02,4.09,0.41,0.42,0.817,-0.182,0.064,729,3562,0.065,4144,33491,31601.6,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,533.0,3.21,3.26,0.59,0.6,0.751,-0.248,0.08,430,8531,0.08,5334,35435,46112.0,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,534.0,2.47,2.51,0.84,0.85,0.669,-0.33,0.094,533,22660,0.095,5362,44546,55949.2,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,535.0,1.81,1.83,1.18,1.19,0.572,-0.428,0.105,1368,47585,0.105,4292,37004,59429.99999999999,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,536.0,1.25,1.27,1.61,1.63,0.464,-0.536,0.11,752,48269,0.11,4796,31015,61028.00000000001,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,537.0,0.81,0.83,2.16,2.2,0.353,-0.647,0.106,2682,60906,0.106,4235,47839,73320.2,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,538.0,0.49,0.5,2.83,2.89,0.249,-0.751,0.093,3741,64997,0.092,4012,39669,71701.70000000001,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,539.0,0.28,0.29,3.6,3.68,0.162,-0.837,0.073,2756,54388,0.072,6478,12571,66760.4,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,540.0,0.15,0.16,4.46,4.56,0.095,-0.903,0.051,6199,42386,0.049,5499,5020,58560.0,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,541.0,0.07,0.08,5.36,5.52,0.054,-0.94,0.033,5308,30293,0.029,1364,1163,21472.000000000004,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,542.0,0.03,0.04,6.21,6.49,0.028,-0.96,0.019,5059,12736,0.01,446,501,10058.1,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,543.0,0.02,0.03,7.13,7.49,0.02,-0.961,0.014,7555,7924,0.0,257,278,10577.0,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,544.0,0.01,0.02,8.16,8.48,0.012,-1.0,0.008,6537,6581,0.0,78,61,5229.6,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,545.0,0.01,0.02,9.05,9.53,0.011,-1.0,0.007,5748,6683,0.0,136,196,4023.6,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,546.0,0.0,0.01,10.04,10.52,0.004,-1.0,0.003,7966,7003,0.0,2728,55,2389.8,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,547.0,0.0,0.01,11.02,11.52,0.004,-1.0,0.003,3692,2272,0.0,3,2,1107.6,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,548.0,0.0,0.01,12.02,12.52,0.004,-1.0,0.002,4159,5223,0.0,1,13,831.8,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,549.0,0.0,0.01,12.93,13.52,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,550.0,0.0,0.01,13.93,14.52,0.003,-1.0,0.002,2889,32,0.0,10,9,577.8000000000001,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,551.0,0.0,0.01,15.02,15.52,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,552.0,0.0,0.01,16.02,16.52,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,553.0,0.0,0.01,17.03,17.52,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,554.0,0.0,0.01,17.91,18.52,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,555.0,0.0,0.01,19.01,19.47,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,556.0,0.0,0.01,19.9,20.52,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,557.0,0.0,0.01,21.0,21.52,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,558.0,0.0,0.01,21.89,22.52,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,559.0,0.0,0.01,23.0,23.52,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,682786.6999999998]
["2025-02-20T10:28:38.000000000",535.645,560.0,0.0,0.01,24.01,24.52,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,682786.6999999998]
["2025-02-20T10:28:49.000000000",535.655,511.0,24.37,24.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,512.0,23.31,23.82,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,513.0,22.32,22.82,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,514.0,21.27,21.82,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,515.0,20.27,20.82,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,415,55.2,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,516.0,19.3,19.83,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1013,300.8,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,517.0,18.26,18.83,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,518.0,17.4,17.83,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,519.0,16.29,16.84,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,520.0,15.35,15.84,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,521.0,14.45,14.81,0.01,0.02,1.0,-0.007,0.0,147,129,0.003,2923,1783,876.9,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,522.0,13.27,13.84,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,523.0,12.27,12.85,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3650,2130.0,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,524.0,11.36,11.85,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,2058,1660.8,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,525.0,10.47,10.86,0.04,0.05,1.0,-0.022,0.0,284,20,0.01,20708,3680,20708.0,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,526.0,9.5,9.87,0.05,0.06,0.952,-0.028,0.003,172,14,0.013,2026,5058,2685.4,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,527.0,8.52,8.88,0.06,0.07,0.95,-0.034,0.007,334,1059,0.016,2643,5946,4462.6,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,528.0,7.55,7.9,0.09,0.1,0.941,-0.049,0.016,523,110,0.022,4750,9347,11286.8,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,529.0,6.6,6.89,0.13,0.14,0.925,-0.068,0.025,422,32,0.029,4310,9164,13554.000000000002,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,530.0,5.69,5.96,0.19,0.2,0.901,-0.095,0.036,1616,917,0.039,5110,27875,25746.6,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,531.0,4.88,4.96,0.28,0.29,0.864,-0.134,0.049,719,503,0.051,1950,19742,13468.1,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,532.0,4.02,4.09,0.4,0.41,0.814,-0.185,0.064,729,3562,0.065,4144,33504,31601.6,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,533.0,3.21,3.25,0.58,0.59,0.749,-0.25,0.08,430,8531,0.08,5334,35442,46112.0,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,534.0,2.47,2.5,0.83,0.84,0.667,-0.332,0.094,533,22660,0.095,5362,44552,55949.2,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,535.0,1.82,1.83,1.17,1.18,0.571,-0.429,0.106,1368,47642,0.106,4292,37043,59996.0,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,536.0,1.26,1.27,1.61,1.62,0.462,-0.538,0.111,752,48357,0.111,4796,31017,61582.8,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,537.0,0.81,0.82,2.16,2.18,0.351,-0.649,0.106,2682,60934,0.106,4235,47839,73320.2,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,538.0,0.49,0.5,2.83,2.88,0.246,-0.754,0.093,3741,65026,0.093,4012,39669,72102.9,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,539.0,0.27,0.28,3.63,3.67,0.161,-0.839,0.073,2756,54992,0.073,6478,12572,67408.19999999998,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,540.0,0.14,0.15,4.46,4.56,0.099,-0.901,0.052,6199,42405,0.052,5499,5020,60829.600000000006,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,541.0,0.07,0.08,5.38,5.6,0.054,-0.946,0.033,5308,30295,0.033,1364,1163,22017.6,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,542.0,0.03,0.04,6.21,6.55,0.028,-0.972,0.019,5059,12736,0.019,446,501,10459.5,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,543.0,0.02,0.03,7.14,7.53,0.02,-0.98,0.013,7555,7924,0.013,257,278,10155.6,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,544.0,0.01,0.02,8.16,8.52,0.012,-0.988,0.008,6537,6581,0.008,78,61,5292.0,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,545.0,0.01,0.02,9.07,9.57,0.011,-0.989,0.007,5748,6683,0.007,136,196,4118.8,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,546.0,0.0,0.01,10.07,10.58,0.004,-0.996,0.003,7966,7004,0.003,2728,55,3208.2000000000003,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,547.0,0.0,0.01,11.02,11.58,0.004,-0.996,0.003,3692,2272,0.003,3,2,1108.5,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,548.0,0.0,0.01,12.02,12.58,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,549.0,0.0,0.01,12.93,13.58,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,550.0,0.0,0.01,13.93,14.64,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,551.0,0.0,0.01,15.02,15.58,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,552.0,0.0,0.01,16.01,16.58,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,553.0,0.0,0.01,17.04,17.58,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,554.0,0.0,0.01,17.92,18.58,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,555.0,0.0,0.01,19.01,19.51,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,556.0,0.0,0.01,19.92,20.58,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,557.0,0.0,0.01,21.0,21.58,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,558.0,0.0,0.01,21.92,22.58,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,559.0,0.0,0.01,23.0,23.58,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,688731.9999999998]
["2025-02-20T10:28:49.000000000",535.655,560.0,0.0,0.01,24.01,24.58,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,688731.9999999998]
["2025-02-20T10:29:00.000000000",535.685,511.0,24.38,24.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,512.0,23.32,23.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,513.0,22.35,22.89,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,514.0,21.29,21.9,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,515.0,20.23,20.9,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,425,55.2,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,516.0,19.32,19.88,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1013,300.8,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,517.0,18.28,18.9,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,518.0,17.43,17.89,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,519.0,16.29,16.91,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,520.0,15.35,15.89,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,521.0,14.47,14.86,0.01,0.02,1.0,-0.007,0.0,147,129,0.003,2923,1783,876.9,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,522.0,13.27,13.92,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,523.0,12.27,12.92,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3650,2130.0,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,524.0,11.36,11.91,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,2058,1660.8,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,525.0,10.48,10.92,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,3680,18637.2,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,526.0,9.5,9.89,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5058,2228.6,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,527.0,8.54,8.93,0.06,0.07,0.951,-0.034,0.008,334,1059,0.016,2643,5946,4496.0,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,528.0,7.61,7.96,0.08,0.09,0.945,-0.045,0.014,523,110,0.021,4750,9348,10707.2,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,529.0,6.62,6.95,0.12,0.13,0.93,-0.065,0.024,422,32,0.028,4310,9164,13080.8,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,530.0,5.7,5.98,0.18,0.19,0.905,-0.092,0.036,1616,917,0.038,5110,27875,25235.6,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,531.0,4.9,4.99,0.27,0.28,0.868,-0.13,0.049,719,503,0.05,1950,19762,13273.1,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,532.0,4.04,4.11,0.39,0.4,0.82,-0.179,0.064,729,3564,0.065,4144,33578,31601.6,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,533.0,3.22,3.28,0.57,0.58,0.754,-0.245,0.08,430,8554,0.08,5334,35489,46112.0,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,534.0,2.48,2.52,0.81,0.83,0.673,-0.327,0.095,533,22662,0.095,5362,44600,56002.5,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,535.0,1.83,1.85,1.15,1.16,0.576,-0.424,0.107,1368,47695,0.107,4292,37240,60562.0,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,536.0,1.26,1.28,1.58,1.6,0.467,-0.533,0.111,752,48431,0.111,4796,31168,61582.8,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,537.0,0.82,0.83,2.13,2.16,0.355,-0.645,0.107,2682,60967,0.107,4235,47840,74011.9,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,538.0,0.49,0.5,2.8,2.85,0.25,-0.75,0.093,3741,65031,0.093,4012,39744,72102.9,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,539.0,0.28,0.29,3.56,3.64,0.162,-0.838,0.074,2756,55032,0.074,6478,12607,68331.59999999999,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,540.0,0.14,0.15,4.42,4.53,0.095,-0.905,0.052,6199,42417,0.052,5499,5020,60829.600000000006,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,541.0,0.07,0.08,5.21,5.56,0.054,-0.946,0.033,5308,30306,0.033,1364,1163,22017.6,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,542.0,0.03,0.04,6.21,6.53,0.028,-0.972,0.02,5059,12736,0.02,446,501,11010.0,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,543.0,0.02,0.03,7.14,7.49,0.02,-0.98,0.014,7555,7924,0.014,257,278,10936.8,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,544.0,0.01,0.02,8.16,8.48,0.012,-0.988,0.008,6537,6581,0.008,78,61,5292.0,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,545.0,0.01,0.02,9.07,9.5,0.011,-0.989,0.007,5748,6683,0.007,136,196,4118.8,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,546.0,0.0,0.01,10.07,10.5,0.004,-0.996,0.003,7966,7004,0.003,2728,55,3208.2000000000003,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,547.0,0.0,0.01,11.02,11.49,0.004,-0.996,0.003,3692,2272,0.003,3,2,1108.5,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,548.0,0.0,0.01,12.02,12.49,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,549.0,0.0,0.01,12.93,13.49,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,550.0,0.0,0.01,13.93,14.49,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,551.0,0.0,0.01,15.02,15.49,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,552.0,0.0,0.01,16.03,16.49,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,553.0,0.0,0.01,17.04,17.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,554.0,0.0,0.01,17.92,18.49,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,555.0,0.0,0.01,19.01,19.46,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,556.0,0.0,0.01,19.92,20.49,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,557.0,0.0,0.01,20.89,21.5,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,558.0,0.0,0.01,21.86,22.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,559.0,0.0,0.01,23.0,23.5,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,688045.0999999999]
["2025-02-20T10:29:00.000000000",535.685,560.0,0.0,0.01,24.01,24.5,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,688045.0999999999]
["2025-02-20T10:29:12.000000000",535.685,511.0,24.39,24.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,512.0,23.26,23.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,513.0,22.26,22.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,514.0,21.26,21.92,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,515.0,20.23,20.93,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,567,55.2,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,516.0,19.34,19.93,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1013,300.8,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,517.0,18.25,18.93,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,518.0,17.43,17.89,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,519.0,16.25,16.94,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,520.0,15.35,15.88,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,521.0,14.47,14.86,0.01,0.02,1.0,-0.007,0.0,147,129,0.003,2923,1783,876.9,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,522.0,13.27,13.95,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,523.0,12.27,12.95,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3650,2130.0,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,524.0,11.36,11.91,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,2058,1660.8,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,525.0,10.48,10.96,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,3684,18637.2,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,526.0,9.5,9.89,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5058,2228.6,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,527.0,8.54,8.93,0.06,0.07,0.95,-0.034,0.007,334,1059,0.016,2643,5950,4462.6,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,528.0,7.61,8.0,0.08,0.09,0.944,-0.045,0.014,523,110,0.021,4750,9348,10707.2,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,529.0,6.62,6.95,0.12,0.13,0.929,-0.064,0.024,422,32,0.028,4310,9164,13080.8,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,530.0,5.7,5.98,0.18,0.19,0.905,-0.092,0.035,1616,917,0.038,5110,27875,25074.0,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,531.0,4.92,5.0,0.27,0.28,0.868,-0.13,0.049,719,503,0.05,1950,19787,13273.1,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,532.0,4.05,4.12,0.39,0.4,0.818,-0.182,0.064,729,3564,0.065,4144,33638,31601.6,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,533.0,3.23,3.28,0.57,0.58,0.754,-0.245,0.08,430,8555,0.08,5334,35494,46112.0,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,534.0,2.48,2.52,0.81,0.83,0.672,-0.328,0.094,533,22663,0.094,5362,44727,55413.0,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,535.0,1.82,1.84,1.15,1.16,0.575,-0.425,0.106,1368,47698,0.106,4292,37259,59996.0,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,536.0,1.26,1.28,1.58,1.6,0.466,-0.534,0.112,752,48433,0.112,4796,31174,62137.600000000006,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,537.0,0.82,0.83,2.13,2.15,0.353,-0.647,0.108,2682,60967,0.108,4235,47841,74703.6,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,538.0,0.49,0.5,2.79,2.85,0.248,-0.752,0.094,3741,65034,0.094,4012,39744,72878.2,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,539.0,0.27,0.28,3.56,3.64,0.159,-0.841,0.074,2756,55034,0.074,6478,12607,68331.59999999999,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,540.0,0.14,0.15,4.4,4.52,0.095,-0.905,0.052,6199,42427,0.052,5499,5020,60829.600000000006,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,541.0,0.07,0.08,5.21,5.56,0.054,-0.946,0.033,5308,30309,0.033,1364,1163,22017.6,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,542.0,0.03,0.04,6.21,6.52,0.028,-0.972,0.02,5059,12736,0.02,446,501,11010.0,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,543.0,0.02,0.03,7.14,7.49,0.02,-0.98,0.014,7555,7924,0.014,257,278,10936.8,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,544.0,0.01,0.02,8.16,8.48,0.012,-0.988,0.008,6537,6581,0.008,78,61,5292.0,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,545.0,0.01,0.02,9.07,9.48,0.011,-0.989,0.007,5748,6683,0.007,136,196,4118.8,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,546.0,0.0,0.01,10.07,10.48,0.004,-0.996,0.003,7966,7004,0.003,2728,55,3208.2000000000003,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,547.0,0.0,0.01,11.02,11.48,0.004,-0.996,0.003,3692,2272,0.003,3,2,1108.5,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,548.0,0.0,0.01,12.02,12.48,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,549.0,0.0,0.01,12.89,13.48,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,550.0,0.0,0.01,13.84,14.48,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,551.0,0.0,0.01,15.02,15.48,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,552.0,0.0,0.01,15.85,16.48,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,553.0,0.0,0.01,17.03,17.48,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,554.0,0.0,0.01,17.92,18.48,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,555.0,0.0,0.01,19.01,19.46,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,556.0,0.0,0.01,19.86,20.48,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,557.0,0.0,0.01,20.86,21.48,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,558.0,0.0,0.01,21.82,22.48,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,559.0,0.0,0.01,22.9,23.48,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,688716.3999999999]
["2025-02-20T10:29:12.000000000",535.685,560.0,0.0,0.01,24.01,24.48,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,511.0,24.4,24.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,512.0,23.21,23.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,513.0,22.27,22.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,514.0,21.24,21.92,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,515.0,20.24,20.96,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,567,55.2,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,516.0,19.35,20.0,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1013,300.8,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,517.0,18.29,18.97,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,518.0,17.26,17.95,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,519.0,16.28,16.98,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,520.0,15.35,15.88,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,521.0,14.49,14.86,0.01,0.02,1.0,-0.007,0.0,147,129,0.003,2923,1783,876.9,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,522.0,13.29,13.99,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,905,1741.5,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,523.0,12.28,12.98,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3650,2130.0,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,524.0,11.36,11.91,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,2058,1660.8,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,525.0,10.49,10.96,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,3684,18637.2,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,526.0,9.52,9.89,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5059,2228.6,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,527.0,8.56,8.92,0.06,0.07,0.95,-0.034,0.007,334,1059,0.016,2643,5951,4462.6,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,528.0,7.51,8.04,0.08,0.09,0.944,-0.045,0.014,523,110,0.021,4750,9350,10707.2,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,529.0,6.62,6.94,0.12,0.13,0.929,-0.064,0.024,422,32,0.028,4310,9164,13080.8,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,530.0,5.71,5.98,0.18,0.19,0.905,-0.092,0.035,1616,917,0.038,5110,27899,25074.0,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,531.0,4.91,5.0,0.27,0.28,0.868,-0.13,0.049,719,503,0.05,1950,19892,13273.1,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,532.0,4.04,4.12,0.39,0.4,0.818,-0.182,0.064,729,3564,0.065,4144,33647,31601.6,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,533.0,3.23,3.29,0.57,0.58,0.754,-0.245,0.08,430,8556,0.08,5334,35550,46112.0,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,534.0,2.49,2.52,0.81,0.83,0.672,-0.328,0.094,533,22664,0.094,5362,45028,55413.0,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,535.0,1.82,1.84,1.14,1.16,0.575,-0.425,0.106,1368,47704,0.106,4292,37538,59996.0,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,536.0,1.26,1.28,1.58,1.6,0.466,-0.534,0.112,752,48501,0.112,4796,31178,62137.600000000006,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,537.0,0.82,0.83,2.13,2.15,0.353,-0.647,0.108,2682,60981,0.108,4235,47843,74703.6,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,538.0,0.49,0.5,2.79,2.85,0.248,-0.752,0.094,3741,65081,0.094,4012,39744,72878.2,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,539.0,0.28,0.29,3.56,3.63,0.159,-0.841,0.074,2756,55038,0.074,6478,12607,68331.59999999999,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,540.0,0.14,0.15,4.38,4.54,0.095,-0.905,0.052,6199,42429,0.052,5499,5020,60829.600000000006,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,541.0,0.07,0.08,5.3,5.56,0.054,-0.946,0.033,5308,30312,0.033,1364,1163,22017.6,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,542.0,0.03,0.04,6.21,6.43,0.028,-0.972,0.02,5059,12736,0.02,446,501,11010.0,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,543.0,0.02,0.03,7.14,7.48,0.02,-0.98,0.014,7555,8004,0.014,257,278,10936.8,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,544.0,0.01,0.02,8.16,8.47,0.012,-0.988,0.008,6537,6581,0.008,78,61,5292.0,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,545.0,0.01,0.02,9.07,9.55,0.011,-0.989,0.007,5748,6693,0.007,136,196,4118.8,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,546.0,0.0,0.01,10.07,10.52,0.004,-0.996,0.003,7966,7004,0.003,2728,55,3208.2000000000003,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,547.0,0.0,0.01,11.01,11.52,0.004,-0.996,0.003,3692,2272,0.003,3,2,1108.5,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,548.0,0.0,0.01,12.02,12.48,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,549.0,0.0,0.01,12.89,13.48,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,550.0,0.0,0.01,13.83,14.55,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,551.0,0.0,0.01,15.02,15.55,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,552.0,0.0,0.01,15.82,16.55,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,553.0,0.0,0.01,16.87,17.52,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,554.0,0.0,0.01,17.86,18.52,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,555.0,0.0,0.01,19.01,19.42,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,556.0,0.0,0.01,19.82,20.52,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,557.0,0.0,0.01,20.82,21.52,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,558.0,0.0,0.01,21.82,22.52,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,559.0,0.0,0.01,22.82,23.52,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,688716.3999999999]
["2025-02-20T10:29:23.000000000",535.695,560.0,0.0,0.01,23.9,24.52,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,688716.3999999999]
["2025-02-20T10:29:35.000000000",535.72,511.0,24.26,24.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,512.0,23.21,23.85,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,513.0,22.23,22.84,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,514.0,21.25,21.81,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,515.0,20.23,20.88,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,567,55.2,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,516.0,19.22,19.88,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1110,300.8,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,517.0,18.31,18.89,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,518.0,17.31,17.89,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,519.0,16.3,16.87,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,520.0,15.35,15.82,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,521.0,14.49,14.83,0.01,0.02,1.0,-0.007,0.0,147,129,0.003,2923,1783,876.9,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,522.0,13.33,13.9,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,906,1741.5,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,523.0,12.3,12.91,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3650,2130.0,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,524.0,11.36,11.84,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,2058,1660.8,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,525.0,10.49,10.84,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,3684,18637.2,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,526.0,9.52,9.85,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5059,2228.6,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,527.0,8.56,8.87,0.06,0.07,0.952,-0.034,0.008,334,1059,0.016,2643,5951,4496.0,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,528.0,7.59,7.89,0.08,0.09,0.946,-0.045,0.015,523,110,0.021,4750,9350,10759.5,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,529.0,6.63,6.92,0.12,0.13,0.931,-0.064,0.024,422,32,0.028,4310,9164,13080.8,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,530.0,5.71,5.98,0.18,0.19,0.906,-0.092,0.036,1616,917,0.038,5110,27901,25235.6,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,531.0,4.95,5.02,0.27,0.28,0.869,-0.13,0.049,719,503,0.05,1950,19892,13273.1,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,532.0,4.07,4.14,0.39,0.4,0.818,-0.182,0.064,729,3564,0.065,4144,33693,31601.6,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,533.0,3.26,3.3,0.56,0.57,0.754,-0.246,0.08,430,8560,0.08,5334,35587,46112.0,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,534.0,2.51,2.54,0.8,0.81,0.672,-0.328,0.095,533,22674,0.095,5362,45053,56002.5,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,535.0,1.85,1.86,1.13,1.14,0.575,-0.425,0.106,1368,47803,0.106,4292,37566,59996.0,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,536.0,1.28,1.29,1.56,1.58,0.466,-0.534,0.112,752,48535,0.112,4796,31194,62137.600000000006,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,537.0,0.83,0.84,2.1,2.13,0.352,-0.647,0.108,2682,61016,0.108,4235,47843,74703.6,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,538.0,0.5,0.51,2.76,2.82,0.248,-0.752,0.094,3741,65115,0.094,4012,39744,72878.2,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,539.0,0.28,0.29,3.53,3.61,0.162,-0.838,0.073,2756,55061,0.073,6478,12607,67408.19999999998,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,540.0,0.14,0.15,4.4,4.59,0.095,-0.905,0.052,6199,42434,0.052,5499,5020,60829.600000000006,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,541.0,0.07,0.08,5.31,5.56,0.054,-0.946,0.033,5308,30413,0.033,1364,1163,22017.6,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,542.0,0.03,0.04,6.21,6.52,0.028,-0.972,0.02,5059,12736,0.02,446,501,11010.0,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,543.0,0.02,0.03,7.15,7.48,0.02,-0.98,0.014,7555,8004,0.014,257,278,10936.8,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,544.0,0.01,0.02,8.16,8.55,0.012,-0.988,0.008,6537,6581,0.008,78,61,5292.0,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,545.0,0.01,0.02,9.08,9.56,0.011,-0.989,0.007,5748,6693,0.007,136,196,4118.8,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,546.0,0.0,0.01,10.09,10.55,0.004,-0.996,0.003,7966,7004,0.003,2728,55,3208.2000000000003,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,547.0,0.0,0.01,10.99,11.55,0.004,-0.996,0.003,3692,2272,0.003,3,2,1108.5,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,548.0,0.0,0.01,12.02,12.55,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,549.0,0.0,0.01,12.94,13.55,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,550.0,0.0,0.01,13.94,14.55,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,551.0,0.0,0.01,15.02,15.55,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,552.0,0.0,0.01,15.94,16.55,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,553.0,0.0,0.01,16.94,17.55,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,554.0,0.0,0.01,17.95,18.55,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,555.0,0.0,0.01,19.01,19.49,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,556.0,0.0,0.01,19.94,20.55,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,557.0,0.0,0.01,20.94,21.55,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,558.0,0.0,0.01,21.94,22.55,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,559.0,0.0,0.01,22.94,23.52,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,688629.7999999999]
["2025-02-20T10:29:35.000000000",535.72,560.0,0.0,0.01,23.94,24.55,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,688629.7999999999]
["2025-02-20T10:29:46.000000000",535.755,511.0,24.36,24.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,691827.2]
["2025-02-20T10:29:46.000000000",535.755,512.0,23.34,24.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,691827.2]
["2025-02-20T10:29:46.000000000",535.755,513.0,22.33,22.98,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,691827.2]
["2025-02-20T10:29:46.000000000",535.755,514.0,21.37,21.88,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,691827.2]
["2025-02-20T10:29:46.000000000",535.755,515.0,20.33,20.98,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,567,55.2,691827.2]
["2025-02-20T10:29:46.000000000",535.755,516.0,19.34,19.95,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1110,300.8,691827.2]
["2025-02-20T10:29:46.000000000",535.755,517.0,18.32,18.99,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,691827.2]
["2025-02-20T10:29:46.000000000",535.755,518.0,17.35,17.97,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,691827.2]
["2025-02-20T10:29:46.000000000",535.755,519.0,16.32,17.02,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,691827.2]
["2025-02-20T10:29:46.000000000",535.755,520.0,15.35,15.91,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,691827.2]
["2025-02-20T10:29:46.000000000",535.755,521.0,14.53,14.88,0.01,0.02,1.0,-0.007,0.0,147,129,0.003,2923,1783,876.9,691827.2]
["2025-02-20T10:29:46.000000000",535.755,522.0,13.35,14.0,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,906,1741.5,691827.2]
["2025-02-20T10:29:46.000000000",535.755,523.0,12.35,13.0,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3650,2130.0,691827.2]
["2025-02-20T10:29:46.000000000",535.755,524.0,11.36,11.9,0.03,0.04,1.0,-0.017,0.0,197,1,0.008,2076,2058,1660.8,691827.2]
["2025-02-20T10:29:46.000000000",535.755,525.0,10.55,11.01,0.03,0.04,1.0,-0.018,0.0,284,20,0.009,20708,3686,18637.2,691827.2]
["2025-02-20T10:29:46.000000000",535.755,526.0,9.56,9.91,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5059,2228.6,691827.2]
["2025-02-20T10:29:46.000000000",535.755,527.0,8.6,8.93,0.06,0.07,0.95,-0.034,0.007,334,1059,0.015,2643,5951,4198.299999999999,691827.2]
["2025-02-20T10:29:46.000000000",535.755,528.0,7.59,7.96,0.08,0.09,0.944,-0.045,0.014,523,110,0.02,4750,9360,10232.2,691827.2]
["2025-02-20T10:29:46.000000000",535.755,529.0,6.63,6.97,0.12,0.13,0.929,-0.064,0.023,422,32,0.028,4310,9164,13038.6,691827.2]
["2025-02-20T10:29:46.000000000",535.755,530.0,5.88,6.04,0.17,0.18,0.908,-0.088,0.034,1616,919,0.037,5110,27901,24401.4,691827.2]
["2025-02-20T10:29:46.000000000",535.755,531.0,4.96,5.05,0.26,0.27,0.875,-0.123,0.047,719,503,0.049,1950,19900,12934.3,691827.2]
["2025-02-20T10:29:46.000000000",535.755,532.0,4.09,4.17,0.37,0.39,0.827,-0.172,0.062,729,3564,0.063,4144,33709,30627.0,691827.2]
["2025-02-20T10:29:46.000000000",535.755,533.0,3.26,3.33,0.54,0.55,0.764,-0.236,0.078,430,8572,0.078,5334,35609,44959.2,691827.2]
["2025-02-20T10:29:46.000000000",535.755,534.0,2.52,2.55,0.78,0.79,0.684,-0.316,0.093,533,22674,0.093,5362,45104,54823.5,691827.2]
["2025-02-20T10:29:46.000000000",535.755,535.0,1.84,1.87,1.1,1.12,0.588,-0.411,0.105,1368,47829,0.106,4292,37608,59859.2,691827.2]
["2025-02-20T10:29:46.000000000",535.755,536.0,1.28,1.29,1.53,1.55,0.48,-0.52,0.112,752,48719,0.112,4796,31194,62137.600000000006,691827.2]
["2025-02-20T10:29:46.000000000",535.755,537.0,0.82,0.84,2.07,2.1,0.366,-0.634,0.109,2682,61050,0.109,4235,47845,75395.3,691827.2]
["2025-02-20T10:29:46.000000000",535.755,538.0,0.5,0.51,2.73,2.78,0.259,-0.741,0.096,3741,65148,0.096,4012,39744,74428.8,691827.2]
["2025-02-20T10:29:46.000000000",535.755,539.0,0.28,0.29,3.5,3.58,0.168,-0.832,0.076,2756,55065,0.076,6478,12607,70178.4,691827.2]
["2025-02-20T10:29:46.000000000",535.755,540.0,0.15,0.16,4.34,4.46,0.101,-0.899,0.054,6199,42447,0.054,5499,5024,63169.2,691827.2]
["2025-02-20T10:29:46.000000000",535.755,541.0,0.07,0.08,5.21,5.48,0.055,-0.945,0.034,5308,30413,0.034,1364,1163,22684.800000000003,691827.2]
["2025-02-20T10:29:46.000000000",535.755,542.0,0.03,0.04,6.16,6.43,0.028,-0.972,0.02,5059,12736,0.02,446,501,11010.0,691827.2]
["2025-02-20T10:29:46.000000000",535.755,543.0,0.02,0.03,7.15,7.42,0.02,-0.98,0.014,7555,8004,0.014,257,278,10936.8,691827.2]
["2025-02-20T10:29:46.000000000",535.755,544.0,0.01,0.02,8.14,8.41,0.012,-0.988,0.009,6537,6581,0.009,78,61,5953.5,691827.2]
["2025-02-20T10:29:46.000000000",535.755,545.0,0.01,0.02,9.08,9.41,0.011,-0.989,0.007,5748,6693,0.007,136,196,4118.8,691827.2]
["2025-02-20T10:29:46.000000000",535.755,546.0,0.0,0.01,10.09,10.4,0.004,-0.996,0.003,7966,7004,0.003,2728,55,3208.2000000000003,691827.2]
["2025-02-20T10:29:46.000000000",535.755,547.0,0.0,0.01,11.0,11.4,0.004,-0.996,0.003,3692,2272,0.003,3,2,1108.5,691827.2]
["2025-02-20T10:29:46.000000000",535.755,548.0,0.0,0.01,12.02,12.4,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,691827.2]
["2025-02-20T10:29:46.000000000",535.755,549.0,0.0,0.01,12.94,13.4,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,691827.2]
["2025-02-20T10:29:46.000000000",535.755,550.0,0.0,0.01,13.94,14.4,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,691827.2]
["2025-02-20T10:29:46.000000000",535.755,551.0,0.0,0.01,15.02,15.4,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,691827.2]
["2025-02-20T10:29:46.000000000",535.755,552.0,0.0,0.01,15.94,16.4,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,691827.2]
["2025-02-20T10:29:46.000000000",535.755,553.0,0.0,0.01,16.94,17.4,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,691827.2]
["2025-02-20T10:29:46.000000000",535.755,554.0,0.0,0.01,17.95,18.4,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,691827.2]
["2025-02-20T10:29:46.000000000",535.755,555.0,0.0,0.01,19.01,19.4,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,691827.2]
["2025-02-20T10:29:46.000000000",535.755,556.0,0.0,0.01,19.94,20.4,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,691827.2]
["2025-02-20T10:29:46.000000000",535.755,557.0,0.0,0.01,20.94,21.4,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,691827.2]
["2025-02-20T10:29:46.000000000",535.755,558.0,0.0,0.01,21.94,22.4,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,691827.2]
["2025-02-20T10:29:46.000000000",535.755,559.0,0.0,0.01,22.94,23.4,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,691827.2]
["2025-02-20T10:29:46.000000000",535.755,560.0,0.0,0.01,23.94,24.4,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,691827.2]
["2025-02-20T10:29:57.000000000",535.74,511.0,24.33,25.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,512.0,23.35,23.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,513.0,22.33,23.0,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,514.0,21.38,22.05,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,515.0,20.35,21.0,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,567,55.2,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,516.0,19.32,20.03,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1110,300.8,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,517.0,18.36,19.05,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,518.0,17.37,18.07,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,519.0,16.31,17.04,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,520.0,15.35,15.93,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,521.0,14.53,14.91,0.01,0.02,1.0,-0.007,0.0,147,129,0.003,2923,1783,876.9,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,522.0,13.31,14.08,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,906,1741.5,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,523.0,12.35,13.05,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3650,2130.0,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,524.0,11.37,12.07,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2058,1245.6,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,525.0,10.54,11.01,0.03,0.04,1.0,-0.018,0.0,284,20,0.009,20708,3711,18637.2,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,526.0,9.58,9.93,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5059,2228.6,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,527.0,8.62,8.96,0.06,0.07,0.951,-0.034,0.007,334,1059,0.015,2643,5951,4198.299999999999,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,528.0,7.6,8.0,0.08,0.09,0.945,-0.045,0.014,523,110,0.02,4750,9360,10232.2,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,529.0,6.68,7.0,0.12,0.13,0.933,-0.06,0.022,422,32,0.027,4310,9164,12565.4,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,530.0,5.68,6.06,0.17,0.18,0.909,-0.088,0.034,1616,919,0.037,5110,27901,24401.4,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,531.0,4.95,5.04,0.26,0.27,0.875,-0.123,0.047,719,503,0.049,1950,19901,12934.3,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,532.0,4.07,4.15,0.38,0.39,0.829,-0.17,0.062,729,3564,0.063,4144,33724,30627.0,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,533.0,3.26,3.31,0.55,0.56,0.766,-0.234,0.079,430,8572,0.079,5334,35630,45535.6,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,534.0,2.5,2.54,0.79,0.8,0.685,-0.315,0.094,533,22674,0.094,5362,45206,55413.0,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,535.0,1.84,1.85,1.11,1.12,0.588,-0.412,0.107,1368,47890,0.107,4292,37648,60562.0,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,536.0,1.27,1.28,1.54,1.56,0.479,-0.521,0.113,752,48980,0.113,4796,31271,62692.4,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,537.0,0.82,0.83,2.09,2.11,0.364,-0.636,0.11,2682,61198,0.11,4235,47847,76087.0,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,538.0,0.49,0.51,2.74,2.8,0.256,-0.743,0.096,3741,65160,0.096,4012,39744,74428.8,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,539.0,0.27,0.28,3.51,3.6,0.165,-0.835,0.076,2756,55133,0.076,6478,12607,70178.4,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,540.0,0.14,0.15,4.35,4.5,0.101,-0.899,0.054,6199,42450,0.054,5499,5024,63169.2,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,541.0,0.07,0.08,5.19,5.47,0.055,-0.945,0.034,5308,30520,0.034,1364,1163,22684.800000000003,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,542.0,0.03,0.04,6.14,6.43,0.028,-0.972,0.02,5059,12736,0.02,446,501,11010.0,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,543.0,0.02,0.03,7.12,7.41,0.02,-0.98,0.014,7555,8004,0.014,257,278,10936.8,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,544.0,0.01,0.02,8.12,8.48,0.012,-0.988,0.009,6537,6581,0.009,78,61,5953.5,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,545.0,0.01,0.02,9.08,9.41,0.011,-0.989,0.007,5748,6693,0.007,136,196,4118.8,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,546.0,0.0,0.01,9.91,10.44,0.004,-0.996,0.003,7966,7004,0.003,2728,55,3208.2000000000003,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,547.0,0.0,0.01,11.0,11.44,0.004,-0.996,0.003,3692,2272,0.003,3,2,1108.5,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,548.0,0.0,0.01,12.02,12.4,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,549.0,0.0,0.01,12.74,13.44,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,550.0,0.0,0.01,13.83,14.42,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,551.0,0.0,0.01,15.02,15.4,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,552.0,0.0,0.01,15.94,16.4,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,553.0,0.0,0.01,16.95,17.4,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,554.0,0.0,0.01,17.95,18.4,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,555.0,0.0,0.01,19.01,19.39,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,556.0,0.0,0.01,19.94,20.4,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,557.0,0.0,0.01,20.94,21.42,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,558.0,0.0,0.01,21.94,22.4,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,559.0,0.0,0.01,22.94,23.44,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,694053.9999999999]
["2025-02-20T10:29:57.000000000",535.74,560.0,0.0,0.01,23.94,24.4,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,511.0,24.33,24.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,512.0,23.37,23.95,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,513.0,22.33,22.97,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,514.0,21.38,21.97,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,515.0,20.39,20.97,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,516.0,19.3,19.96,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1110,300.8,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,517.0,18.37,18.98,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,518.0,17.38,17.98,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,519.0,16.35,16.97,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,520.0,15.35,15.96,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,521.0,14.53,14.95,0.01,0.02,1.0,-0.007,0.0,147,129,0.003,2923,1783,876.9,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,522.0,13.33,13.99,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,907,1741.5,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,523.0,12.35,12.98,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3650,2130.0,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,524.0,11.41,12.0,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2058,1245.6,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,525.0,10.54,10.96,0.03,0.04,1.0,-0.018,0.0,284,20,0.009,20708,3761,18637.2,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,526.0,9.39,9.97,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5060,2228.6,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,527.0,8.44,9.02,0.06,0.07,0.951,-0.034,0.007,334,1059,0.015,2643,5951,4198.299999999999,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,528.0,7.43,8.04,0.08,0.09,0.945,-0.045,0.014,523,110,0.02,4750,9360,10232.2,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,529.0,6.68,7.0,0.12,0.13,0.933,-0.06,0.022,422,32,0.027,4310,9164,12565.4,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,530.0,5.7,6.08,0.18,0.19,0.909,-0.088,0.034,1616,919,0.037,5110,27902,24401.4,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,531.0,4.92,5.02,0.26,0.27,0.875,-0.123,0.047,719,515,0.049,1950,19904,12934.3,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,532.0,4.05,4.13,0.39,0.4,0.829,-0.17,0.062,729,3564,0.063,4144,33743,30627.0,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,533.0,3.24,3.3,0.56,0.57,0.766,-0.234,0.079,430,8572,0.079,5334,35650,45535.6,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,534.0,2.5,2.52,0.8,0.81,0.685,-0.315,0.094,533,22690,0.094,5362,45219,55413.0,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,535.0,1.83,1.84,1.13,1.15,0.588,-0.412,0.107,1368,47961,0.107,4292,38016,60562.0,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,536.0,1.27,1.28,1.56,1.58,0.479,-0.521,0.113,752,49093,0.113,4796,31330,62692.4,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,537.0,0.82,0.83,2.11,2.14,0.364,-0.636,0.11,2682,61242,0.11,4235,47856,76087.0,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,538.0,0.5,0.51,2.77,2.83,0.256,-0.743,0.096,3741,65695,0.096,4012,39746,74428.8,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,539.0,0.28,0.29,3.54,3.63,0.165,-0.835,0.076,2756,55183,0.076,6478,12607,70178.4,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,540.0,0.15,0.16,4.38,4.51,0.101,-0.899,0.054,6199,42453,0.054,5499,5024,63169.2,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,541.0,0.07,0.08,5.19,5.48,0.055,-0.945,0.034,5308,30522,0.034,1364,1163,22684.800000000003,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,542.0,0.03,0.04,6.01,6.47,0.028,-0.972,0.02,5059,12736,0.02,446,501,11010.0,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,543.0,0.02,0.03,7.12,7.49,0.02,-0.98,0.014,7555,8004,0.014,257,278,10936.8,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,544.0,0.01,0.02,8.12,8.48,0.012,-0.988,0.009,6537,6582,0.009,78,61,5953.5,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,545.0,0.01,0.02,9.08,9.43,0.011,-0.989,0.007,5748,6695,0.007,136,196,4118.8,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,546.0,0.0,0.01,9.95,10.47,0.004,-0.996,0.003,7966,7004,0.003,2728,55,3208.2000000000003,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,547.0,0.0,0.01,11.01,11.49,0.004,-0.996,0.003,3692,2272,0.003,3,2,1108.5,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,548.0,0.0,0.01,12.02,12.47,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,549.0,0.0,0.01,12.85,13.44,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,550.0,0.0,0.01,13.83,14.42,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,551.0,0.0,0.01,15.02,15.42,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,552.0,0.0,0.01,15.94,16.44,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,553.0,0.0,0.01,16.97,17.47,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,554.0,0.0,0.01,17.9,18.47,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,555.0,0.0,0.01,18.81,19.47,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,556.0,0.0,0.01,19.94,20.47,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,557.0,0.0,0.01,20.89,21.47,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,558.0,0.0,0.01,21.89,22.47,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,559.0,0.0,0.01,22.94,23.47,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,694053.9999999999]
["2025-02-20T10:30:09.000000000",535.715,560.0,0.0,0.01,23.94,24.47,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,694053.9999999999]
["2025-02-20T10:30:20.000000000",535.73,511.0,24.37,24.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,690123.9]
["2025-02-20T10:30:20.000000000",535.73,512.0,23.36,23.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,690123.9]
["2025-02-20T10:30:20.000000000",535.73,513.0,22.36,22.97,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,690123.9]
["2025-02-20T10:30:20.000000000",535.73,514.0,21.36,21.96,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,1932,35,193.2,690123.9]
["2025-02-20T10:30:20.000000000",535.73,515.0,20.4,20.97,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,690123.9]
["2025-02-20T10:30:20.000000000",535.73,516.0,19.36,20.04,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1110,300.8,690123.9]
["2025-02-20T10:30:20.000000000",535.73,517.0,18.37,19.04,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,690123.9]
["2025-02-20T10:30:20.000000000",535.73,518.0,17.39,18.05,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,690123.9]
["2025-02-20T10:30:20.000000000",535.73,519.0,16.35,17.01,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,690123.9]
["2025-02-20T10:30:20.000000000",535.73,520.0,15.35,15.93,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,690123.9]
["2025-02-20T10:30:20.000000000",535.73,521.0,14.56,14.93,0.01,0.02,1.0,-0.007,0.0,147,129,0.003,2923,1783,876.9,690123.9]
["2025-02-20T10:30:20.000000000",535.73,522.0,13.35,14.0,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,907,1741.5,690123.9]
["2025-02-20T10:30:20.000000000",535.73,523.0,12.35,13.06,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3650,2130.0,690123.9]
["2025-02-20T10:30:20.000000000",535.73,524.0,11.43,12.06,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2058,1245.6,690123.9]
["2025-02-20T10:30:20.000000000",535.73,525.0,10.56,10.96,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,3762,18637.2,690123.9]
["2025-02-20T10:30:20.000000000",535.73,526.0,9.5,9.95,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5061,2228.6,690123.9]
["2025-02-20T10:30:20.000000000",535.73,527.0,8.53,8.97,0.06,0.07,0.95,-0.034,0.007,334,1059,0.016,2643,5952,4462.6,690123.9]
["2025-02-20T10:30:20.000000000",535.73,528.0,7.46,8.03,0.08,0.09,0.944,-0.045,0.014,523,110,0.021,4750,9360,10707.2,690123.9]
["2025-02-20T10:30:20.000000000",535.73,529.0,6.69,7.11,0.12,0.13,0.929,-0.064,0.024,422,32,0.028,4310,9164,13080.8,690123.9]
["2025-02-20T10:30:20.000000000",535.73,530.0,5.72,6.08,0.18,0.19,0.904,-0.092,0.035,1616,919,0.038,5110,27934,25074.0,690123.9]
["2025-02-20T10:30:20.000000000",535.73,531.0,4.94,5.02,0.26,0.27,0.87,-0.127,0.049,719,515,0.05,1950,19947,13273.1,690123.9]
["2025-02-20T10:30:20.000000000",535.73,532.0,4.06,4.14,0.38,0.39,0.82,-0.179,0.064,729,3565,0.065,4144,33777,31601.6,690123.9]
["2025-02-20T10:30:20.000000000",535.73,533.0,3.25,3.3,0.55,0.57,0.756,-0.243,0.08,430,8572,0.08,5334,35654,46112.0,690123.9]
["2025-02-20T10:30:20.000000000",535.73,534.0,2.5,2.53,0.79,0.81,0.675,-0.326,0.095,533,22693,0.095,5362,45227,56002.5,690123.9]
["2025-02-20T10:30:20.000000000",535.73,535.0,1.84,1.85,1.12,1.14,0.577,-0.423,0.107,1368,47967,0.107,4292,38364,60562.0,690123.9]
["2025-02-20T10:30:20.000000000",535.73,536.0,1.27,1.29,1.55,1.57,0.467,-0.533,0.112,752,49485,0.112,4796,31496,62137.600000000006,690123.9]
["2025-02-20T10:30:20.000000000",535.73,537.0,0.83,0.84,2.1,2.13,0.354,-0.646,0.108,2682,61250,0.108,4235,47857,74703.6,690123.9]
["2025-02-20T10:30:20.000000000",535.73,538.0,0.5,0.51,2.76,2.82,0.249,-0.752,0.094,3741,65780,0.094,4012,39746,72878.2,690123.9]
["2025-02-20T10:30:20.000000000",535.73,539.0,0.28,0.29,3.53,3.6,0.162,-0.837,0.074,2756,55188,0.074,6478,12607,68331.59999999999,690123.9]
["2025-02-20T10:30:20.000000000",535.73,540.0,0.15,0.16,4.37,4.46,0.099,-0.901,0.052,6199,42468,0.052,5499,5024,60829.600000000006,690123.9]
["2025-02-20T10:30:20.000000000",535.73,541.0,0.07,0.08,5.12,5.48,0.054,-0.946,0.034,5308,30575,0.034,1364,1163,22684.800000000003,690123.9]
["2025-02-20T10:30:20.000000000",535.73,542.0,0.03,0.04,6.04,6.39,0.028,-0.972,0.02,5059,12741,0.02,446,501,11010.0,690123.9]
["2025-02-20T10:30:20.000000000",535.73,543.0,0.02,0.03,7.12,7.39,0.02,-0.98,0.014,7555,8004,0.014,257,278,10936.8,690123.9]
["2025-02-20T10:30:20.000000000",535.73,544.0,0.01,0.02,8.12,8.38,0.012,-0.988,0.008,6537,6582,0.008,78,61,5292.0,690123.9]
["2025-02-20T10:30:20.000000000",535.73,545.0,0.01,0.02,8.94,9.37,0.011,-0.989,0.007,5748,6695,0.007,136,196,4118.8,690123.9]
["2025-02-20T10:30:20.000000000",535.73,546.0,0.0,0.01,9.96,10.41,0.004,-0.996,0.003,7966,7005,0.003,2728,55,3208.2000000000003,690123.9]
["2025-02-20T10:30:20.000000000",535.73,547.0,0.0,0.01,11.02,11.45,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,690123.9]
["2025-02-20T10:30:20.000000000",535.73,548.0,0.0,0.01,12.02,12.36,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,690123.9]
["2025-02-20T10:30:20.000000000",535.73,549.0,0.0,0.01,12.81,13.36,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,690123.9]
["2025-02-20T10:30:20.000000000",535.73,550.0,0.0,0.01,13.79,14.36,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,690123.9]
["2025-02-20T10:30:20.000000000",535.73,551.0,0.0,0.01,15.02,15.36,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,690123.9]
["2025-02-20T10:30:20.000000000",535.73,552.0,0.0,0.01,15.85,16.36,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,690123.9]
["2025-02-20T10:30:20.000000000",535.73,553.0,0.0,0.01,16.97,17.36,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,690123.9]
["2025-02-20T10:30:20.000000000",535.73,554.0,0.0,0.01,17.81,18.36,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,690123.9]
["2025-02-20T10:30:20.000000000",535.73,555.0,0.0,0.01,18.82,19.37,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,690123.9]
["2025-02-20T10:30:20.000000000",535.73,556.0,0.0,0.01,19.81,20.37,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,690123.9]
["2025-02-20T10:30:20.000000000",535.73,557.0,0.0,0.01,20.81,21.37,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,690123.9]
["2025-02-20T10:30:20.000000000",535.73,558.0,0.0,0.01,21.81,22.37,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,690123.9]
["2025-02-20T10:30:20.000000000",535.73,559.0,0.0,0.01,22.94,23.37,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,690123.9]
["2025-02-20T10:30:20.000000000",535.73,560.0,0.0,0.01,23.94,24.37,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,690123.9]
["2025-02-20T10:30:32.000000000",536.005,512.0,23.47,24.15,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,513.0,22.47,23.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,514.0,21.47,22.13,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1932,35,193.2,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,515.0,20.47,21.19,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,516.0,19.47,20.04,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1110,300.8,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,517.0,18.47,19.23,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,518.0,17.49,18.23,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,519.0,16.46,17.26,0.01,0.02,1.0,-0.007,0.0,66,0,0.003,1079,205,323.7,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,520.0,15.46,16.15,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,521.0,14.58,15.27,0.01,0.02,1.0,-0.007,0.0,147,129,0.003,2923,1783,876.9,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,522.0,13.46,14.27,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,907,1741.5,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,523.0,12.47,13.24,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3650,2130.0,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,524.0,11.48,12.18,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2059,1245.6,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,525.0,10.59,11.28,0.03,0.04,1.0,-0.018,0.0,284,20,0.009,20708,3763,18637.2,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,526.0,9.56,10.26,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5061,2228.6,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,527.0,8.58,9.19,0.05,0.06,0.951,-0.034,0.007,334,1059,0.015,2643,5952,4198.299999999999,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,528.0,7.57,8.24,0.08,0.09,0.945,-0.045,0.014,523,110,0.02,4750,9362,10232.2,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,529.0,6.72,7.3,0.11,0.12,0.933,-0.06,0.022,422,32,0.027,4310,9164,12565.4,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,530.0,5.78,6.33,0.16,0.17,0.909,-0.087,0.034,1616,920,0.037,5110,27940,24401.4,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,531.0,5.19,5.27,0.23,0.23,0.876,-0.123,0.047,719,515,0.048,1950,19956,12739.3,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,532.0,4.29,4.37,0.33,0.34,0.83,-0.169,0.062,729,3566,0.062,4144,33867,30212.6,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,533.0,3.45,3.51,0.49,0.5,0.767,-0.233,0.078,430,8592,0.078,5334,35748,44959.2,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,534.0,2.68,2.72,0.7,0.72,0.688,-0.312,0.094,533,22700,0.094,5362,45426,55413.0,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,535.0,1.99,2.01,1.0,1.01,0.592,-0.408,0.106,1368,48092,0.106,4292,38477,59996.0,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,536.0,1.39,1.41,1.41,1.42,0.483,-0.517,0.113,752,49613,0.113,4796,31523,62692.4,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,537.0,0.91,0.93,1.92,1.94,0.368,-0.632,0.11,2682,61320,0.11,4235,47860,76087.0,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,538.0,0.56,0.57,2.55,2.6,0.26,-0.74,0.097,3741,66062,0.097,4012,39754,75204.09999999999,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,539.0,0.31,0.32,3.29,3.37,0.169,-0.831,0.077,2756,55243,0.077,6478,12607,71101.8,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,540.0,0.16,0.17,4.03,4.36,0.101,-0.899,0.055,6199,42504,0.055,5499,5024,64339.0,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,541.0,0.07,0.08,4.79,5.4,0.055,-0.945,0.035,5308,30596,0.035,1364,1163,23352.000000000004,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,542.0,0.03,0.04,6.0,6.29,0.028,-0.972,0.02,5059,12742,0.02,446,501,11010.0,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,543.0,0.02,0.03,6.85,7.27,0.02,-0.98,0.014,7555,8004,0.014,257,278,10936.8,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,544.0,0.01,0.02,7.88,8.26,0.012,-0.988,0.009,6537,6584,0.009,78,61,5953.5,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,545.0,0.01,0.02,8.74,9.22,0.011,-0.989,0.007,5748,6695,0.007,136,196,4118.8,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,546.0,0.0,0.01,9.76,10.22,0.004,-0.996,0.003,7966,7005,0.003,2728,55,3208.2000000000003,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,547.0,0.0,0.01,10.82,11.22,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,548.0,0.0,0.01,11.82,12.22,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,549.0,0.0,0.01,12.64,13.25,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,550.0,0.0,0.01,13.65,14.22,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,551.0,0.0,0.01,14.82,15.25,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,552.0,0.0,0.01,15.85,16.25,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,553.0,0.0,0.01,16.76,17.25,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,554.0,0.0,0.01,17.81,18.22,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,555.0,0.0,0.01,18.82,19.22,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,556.0,0.0,0.01,19.81,20.22,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,557.0,0.0,0.01,20.81,21.22,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,558.0,0.0,0.01,21.81,22.25,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,559.0,0.0,0.01,22.74,23.22,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,560.0,0.0,0.01,23.81,24.25,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,695758.7000000001]
["2025-02-20T10:30:32.000000000",536.005,561.0,0.0,0.01,24.82,25.22,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,695758.7000000001]
["2025-02-20T10:30:43.000000000",536.035,512.0,23.48,24.26,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,178,97.3,695464.2]
["2025-02-20T10:30:43.000000000",536.035,513.0,22.48,23.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,32,53.5,695464.2]
["2025-02-20T10:30:43.000000000",536.035,514.0,21.52,22.19,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1932,35,193.5,695464.2]
["2025-02-20T10:30:43.000000000",536.035,515.0,20.47,21.26,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,578,55.60000000000001,695464.2]
["2025-02-20T10:30:43.000000000",536.035,516.0,19.49,20.27,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1110,303.2,695464.2]
["2025-02-20T10:30:43.000000000",536.035,517.0,18.48,19.27,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,558,473.80000000000007,695464.2]
["2025-02-20T10:30:43.000000000",536.035,518.0,17.5,18.27,0.01,0.02,0.994,-0.006,0.002,97,2,0.002,1559,429,331.2,695464.2]
["2025-02-20T10:30:43.000000000",536.035,519.0,16.48,17.26,0.01,0.02,0.993,-0.007,0.003,66,0,0.003,1079,205,343.5,695464.2]
["2025-02-20T10:30:43.000000000",536.035,520.0,15.53,16.21,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,691,963.9,695464.2]
["2025-02-20T10:30:43.000000000",536.035,521.0,14.61,15.23,0.01,0.02,0.993,-0.007,0.003,147,129,0.003,2923,1783,921.0,695464.2]
["2025-02-20T10:30:43.000000000",536.035,522.0,13.46,14.31,0.02,0.03,0.989,-0.011,0.005,92,0,0.005,3483,917,1787.5,695464.2]
["2025-02-20T10:30:43.000000000",536.035,523.0,12.48,13.28,0.02,0.03,0.988,-0.012,0.005,141,0,0.005,3550,3650,1845.5,695464.2]
["2025-02-20T10:30:43.000000000",536.035,524.0,11.6,12.27,0.02,0.03,0.987,-0.013,0.006,197,1,0.006,2076,2059,1363.8,695464.2]
["2025-02-20T10:30:43.000000000",536.035,525.0,10.65,11.28,0.03,0.04,0.982,-0.018,0.008,284,20,0.008,20708,3763,16793.600000000002,695464.2]
["2025-02-20T10:30:43.000000000",536.035,526.0,9.66,10.25,0.04,0.05,0.977,-0.023,0.011,172,14,0.011,2026,5111,2417.8,695464.2]
["2025-02-20T10:30:43.000000000",536.035,527.0,8.65,9.19,0.05,0.06,0.971,-0.029,0.014,334,1059,0.014,2643,5952,4167.8,695464.2]
["2025-02-20T10:30:43.000000000",536.035,528.0,7.6,8.29,0.07,0.08,0.96,-0.04,0.019,523,110,0.019,4750,9365,10018.7,695464.2]
["2025-02-20T10:30:43.000000000",536.035,529.0,6.81,7.27,0.1,0.11,0.944,-0.056,0.025,422,32,0.025,4310,9269,11830.0,695464.2]
["2025-02-20T10:30:43.000000000",536.035,530.0,5.92,6.33,0.15,0.16,0.921,-0.079,0.034,1616,920,0.034,5110,28021,22868.4,695464.2]
["2025-02-20T10:30:43.000000000",536.035,531.0,5.21,5.29,0.22,0.23,0.888,-0.112,0.046,719,515,0.046,1950,20046,12277.4,695464.2]
["2025-02-20T10:30:43.000000000",536.035,532.0,4.32,4.39,0.32,0.33,0.842,-0.158,0.06,729,3569,0.06,4144,34067,29238.0,695464.2]
["2025-02-20T10:30:43.000000000",536.035,533.0,3.48,3.54,0.47,0.48,0.783,-0.217,0.075,430,8597,0.075,5334,35808,43230.0,695464.2]
["2025-02-20T10:30:43.000000000",536.035,534.0,2.7,2.74,0.69,0.7,0.705,-0.295,0.091,533,22705,0.091,5362,45578,53644.50000000001,695464.2]
["2025-02-20T10:30:43.000000000",536.035,535.0,2.01,2.02,0.98,1.0,0.612,-0.388,0.105,1368,48280,0.105,4292,38862,59429.99999999999,695464.2]
["2025-02-20T10:30:43.000000000",536.035,536.0,1.41,1.42,1.38,1.4,0.504,-0.496,0.113,752,49800,0.113,4796,31609,62692.4,695464.2]
["2025-02-20T10:30:43.000000000",536.035,537.0,0.93,0.94,1.88,1.91,0.389,-0.611,0.112,2682,61803,0.112,4235,47888,77470.4,695464.2]
["2025-02-20T10:30:43.000000000",536.035,538.0,0.56,0.58,2.52,2.57,0.278,-0.722,0.101,3741,66177,0.1,4012,39764,77904.1,695464.2]
["2025-02-20T10:30:43.000000000",536.035,539.0,0.32,0.33,3.26,3.33,0.183,-0.816,0.081,2756,55280,0.08,6478,12620,74147.6,695464.2]
["2025-02-20T10:30:43.000000000",536.035,540.0,0.16,0.17,4.07,4.21,0.108,-0.889,0.058,6199,42569,0.055,5499,5024,66198.70000000001,695464.2]
["2025-02-20T10:30:43.000000000",536.035,541.0,0.08,0.09,4.97,5.23,0.062,-0.931,0.038,5308,30596,0.031,1364,1163,24398.8,695464.2]
["2025-02-20T10:30:43.000000000",536.035,542.0,0.03,0.04,5.85,6.19,0.029,-0.952,0.021,5059,12743,0.006,446,503,10891.5,695464.2]
["2025-02-20T10:30:43.000000000",536.035,543.0,0.02,0.03,6.85,7.17,0.02,-1.0,0.015,7555,8004,0.0,257,278,11332.5,695464.2]
["2025-02-20T10:30:43.000000000",536.035,544.0,0.01,0.02,7.88,8.26,0.012,-1.0,0.009,6537,6584,0.0,78,61,5883.3,695464.2]
["2025-02-20T10:30:43.000000000",536.035,545.0,0.01,0.02,8.74,9.22,0.011,-1.0,0.007,5748,6696,0.0,136,196,4023.6,695464.2]
["2025-02-20T10:30:43.000000000",536.035,546.0,0.0,0.01,9.59,10.22,0.004,-1.0,0.003,7966,7005,0.0,2728,55,2389.8,695464.2]
["2025-02-20T10:30:43.000000000",536.035,547.0,0.0,0.01,10.82,11.22,0.004,-1.0,0.003,3692,2280,0.0,3,2,1107.6,695464.2]
["2025-02-20T10:30:43.000000000",536.035,548.0,0.0,0.01,11.72,12.21,0.004,-1.0,0.002,4159,5223,0.0,1,13,831.8,695464.2]
["2025-02-20T10:30:43.000000000",536.035,549.0,0.0,0.01,12.53,13.25,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,695464.2]
["2025-02-20T10:30:43.000000000",536.035,550.0,0.0,0.01,13.52,14.22,0.003,-1.0,0.002,2889,32,0.0,10,9,577.8000000000001,695464.2]
["2025-02-20T10:30:43.000000000",536.035,551.0,0.0,0.01,14.82,15.24,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,695464.2]
["2025-02-20T10:30:43.000000000",536.035,552.0,0.0,0.01,15.66,16.25,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,695464.2]
["2025-02-20T10:30:43.000000000",536.035,553.0,0.0,0.01,16.66,17.25,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,695464.2]
["2025-02-20T10:30:43.000000000",536.035,554.0,0.0,0.01,17.81,18.22,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,695464.2]
["2025-02-20T10:30:43.000000000",536.035,555.0,0.0,0.01,18.82,19.22,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,695464.2]
["2025-02-20T10:30:43.000000000",536.035,556.0,0.0,0.01,19.71,20.22,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,695464.2]
["2025-02-20T10:30:43.000000000",536.035,557.0,0.0,0.01,20.62,21.22,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,695464.2]
["2025-02-20T10:30:43.000000000",536.035,558.0,0.0,0.01,21.69,22.25,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,695464.2]
["2025-02-20T10:30:43.000000000",536.035,559.0,0.0,0.01,22.62,23.22,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,695464.2]
["2025-02-20T10:30:43.000000000",536.035,560.0,0.0,0.01,23.61,24.25,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,695464.2]
["2025-02-20T10:30:43.000000000",536.035,561.0,0.0,0.01,24.62,25.22,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,695464.2]
["2025-02-20T10:30:54.000000000",536.075,512.0,23.62,24.26,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,178,97.3,695464.2]
["2025-02-20T10:30:54.000000000",536.075,513.0,22.62,23.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,534,32,53.5,695464.2]
["2025-02-20T10:30:54.000000000",536.075,514.0,21.63,22.19,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,1932,35,193.5,695464.2]
["2025-02-20T10:30:54.000000000",536.075,515.0,20.65,21.26,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,578,55.60000000000001,695464.2]
["2025-02-20T10:30:54.000000000",536.075,516.0,19.63,20.27,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1110,303.2,695464.2]
["2025-02-20T10:30:54.000000000",536.075,517.0,18.63,19.27,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,558,473.80000000000007,695464.2]
["2025-02-20T10:30:54.000000000",536.075,518.0,17.64,18.26,0.01,0.02,0.994,-0.006,0.002,97,2,0.002,1559,429,331.2,695464.2]
["2025-02-20T10:30:54.000000000",536.075,519.0,16.94,17.26,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,205,343.5,695464.2]
["2025-02-20T10:30:54.000000000",536.075,520.0,15.61,16.21,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,691,963.9,695464.2]
["2025-02-20T10:30:54.000000000",536.075,521.0,14.69,15.2,0.01,0.02,0.993,-0.007,0.003,147,129,0.003,2923,1783,921.0,695464.2]
["2025-02-20T10:30:54.000000000",536.075,522.0,13.61,14.31,0.02,0.03,0.989,-0.011,0.005,92,0,0.005,3483,917,1787.5,695464.2]
["2025-02-20T10:30:54.000000000",536.075,523.0,12.62,13.31,0.02,0.03,0.988,-0.012,0.005,141,0,0.005,3550,3650,1845.5,695464.2]
["2025-02-20T10:30:54.000000000",536.075,524.0,11.65,12.27,0.02,0.03,0.987,-0.013,0.006,197,1,0.006,2076,2059,1363.8,695464.2]
["2025-02-20T10:30:54.000000000",536.075,525.0,10.69,11.28,0.03,0.04,0.982,-0.018,0.008,284,20,0.008,20708,3763,16793.600000000002,695464.2]
["2025-02-20T10:30:54.000000000",536.075,526.0,9.67,10.25,0.04,0.05,0.977,-0.023,0.011,172,14,0.011,2026,5111,2417.8,695464.2]
["2025-02-20T10:30:54.000000000",536.075,527.0,8.71,9.23,0.05,0.06,0.971,-0.029,0.014,334,1059,0.014,2643,5953,4167.8,695464.2]
["2025-02-20T10:30:54.000000000",536.075,528.0,7.68,8.29,0.07,0.08,0.96,-0.04,0.019,523,110,0.019,4750,9373,10018.7,695464.2]
["2025-02-20T10:30:54.000000000",536.075,529.0,6.87,7.25,0.1,0.11,0.944,-0.056,0.025,422,32,0.025,4310,9274,11830.0,695464.2]
["2025-02-20T10:30:54.000000000",536.075,530.0,5.94,6.33,0.15,0.16,0.921,-0.079,0.034,1616,920,0.034,5110,28025,22868.4,695464.2]
["2025-02-20T10:30:54.000000000",536.075,531.0,5.24,5.33,0.21,0.22,0.888,-0.112,0.046,719,515,0.046,1950,20060,12277.4,695464.2]
["2025-02-20T10:30:54.000000000",536.075,532.0,4.36,4.43,0.31,0.32,0.842,-0.158,0.06,729,3570,0.06,4144,34173,29238.0,695464.2]
["2025-02-20T10:30:54.000000000",536.075,533.0,3.52,3.57,0.46,0.47,0.783,-0.217,0.075,430,8603,0.075,5334,35815,43230.0,695464.2]
["2025-02-20T10:30:54.000000000",536.075,534.0,2.73,2.77,0.67,0.68,0.705,-0.295,0.091,533,22711,0.091,5362,45820,53644.50000000001,695464.2]
["2025-02-20T10:30:54.000000000",536.075,535.0,2.03,2.05,0.96,0.98,0.612,-0.388,0.105,1368,48326,0.105,4292,38908,59429.99999999999,695464.2]
["2025-02-20T10:30:54.000000000",536.075,536.0,1.43,1.44,1.35,1.37,0.504,-0.496,0.113,752,49898,0.113,4796,31731,62692.4,695464.2]
["2025-02-20T10:30:54.000000000",536.075,537.0,0.94,0.95,1.87,1.89,0.389,-0.611,0.112,2682,62318,0.112,4235,47939,77470.4,695464.2]
["2025-02-20T10:30:54.000000000",536.075,538.0,0.57,0.58,2.49,2.53,0.278,-0.722,0.101,3741,66406,0.1,4012,39769,77904.1,695464.2]
["2025-02-20T10:30:54.000000000",536.075,539.0,0.32,0.33,3.23,3.29,0.183,-0.816,0.081,2756,55465,0.08,6478,12620,74147.6,695464.2]
["2025-02-20T10:30:54.000000000",536.075,540.0,0.17,0.18,4.06,4.22,0.108,-0.889,0.058,6199,42607,0.055,5499,5024,66198.70000000001,695464.2]
["2025-02-20T10:30:54.000000000",536.075,541.0,0.08,0.09,4.91,5.17,0.062,-0.931,0.038,5308,30596,0.031,1364,1163,24398.8,695464.2]
["2025-02-20T10:30:54.000000000",536.075,542.0,0.03,0.04,5.9,6.12,0.029,-0.952,0.021,5059,12743,0.006,446,503,10891.5,695464.2]
["2025-02-20T10:30:54.000000000",536.075,543.0,0.02,0.03,6.84,7.11,0.02,-1.0,0.015,7555,8004,0.0,257,278,11332.5,695464.2]
["2025-02-20T10:30:54.000000000",536.075,544.0,0.01,0.02,7.85,8.1,0.012,-1.0,0.009,6537,6584,0.0,78,61,5883.3,695464.2]
["2025-02-20T10:30:54.000000000",536.075,545.0,0.01,0.02,8.74,9.1,0.011,-1.0,0.007,5748,6696,0.0,136,196,4023.6,695464.2]
["2025-02-20T10:30:54.000000000",536.075,546.0,0.0,0.01,9.6,10.1,0.004,-1.0,0.003,7966,7005,0.0,2728,55,2389.8,695464.2]
["2025-02-20T10:30:54.000000000",536.075,547.0,0.0,0.01,10.66,11.13,0.004,-1.0,0.003,3692,2280,0.0,3,2,1107.6,695464.2]
["2025-02-20T10:30:54.000000000",536.075,548.0,0.0,0.01,11.72,12.09,0.004,-1.0,0.002,4159,5223,0.0,1,13,831.8,695464.2]
["2025-02-20T10:30:54.000000000",536.075,549.0,0.0,0.01,12.53,13.09,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,695464.2]
["2025-02-20T10:30:54.000000000",536.075,550.0,0.0,0.01,13.52,14.09,0.003,-1.0,0.002,2889,32,0.0,10,9,577.8000000000001,695464.2]
["2025-02-20T10:30:54.000000000",536.075,551.0,0.0,0.01,14.65,15.09,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,695464.2]
["2025-02-20T10:30:54.000000000",536.075,552.0,0.0,0.01,15.67,16.09,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,695464.2]
["2025-02-20T10:30:54.000000000",536.075,553.0,0.0,0.01,16.66,17.09,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,695464.2]
["2025-02-20T10:30:54.000000000",536.075,554.0,0.0,0.01,17.81,18.09,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,695464.2]
["2025-02-20T10:30:54.000000000",536.075,555.0,0.0,0.01,18.8,19.09,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,695464.2]
["2025-02-20T10:30:54.000000000",536.075,556.0,0.0,0.01,19.71,20.09,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,695464.2]
["2025-02-20T10:30:54.000000000",536.075,557.0,0.0,0.01,20.62,21.09,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,695464.2]
["2025-02-20T10:30:54.000000000",536.075,558.0,0.0,0.01,21.69,22.09,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,695464.2]
["2025-02-20T10:30:54.000000000",536.075,559.0,0.0,0.01,22.62,23.09,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,695464.2]
["2025-02-20T10:30:54.000000000",536.075,560.0,0.0,0.01,23.61,24.09,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,695464.2]
["2025-02-20T10:30:54.000000000",536.075,561.0,0.0,0.01,24.62,25.09,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,695464.2]
["2025-02-20T10:31:06.000000000",536.075,512.0,23.65,24.36,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,513.0,22.66,23.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,514.0,21.67,22.28,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1932,35,193.2,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,515.0,20.66,21.33,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,516.0,19.66,20.31,0.0,0.01,1.0,-0.006,0.0,12,1,0.002,1504,1110,300.8,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,517.0,18.66,19.35,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,518.0,17.66,18.36,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,519.0,16.75,17.36,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,520.0,15.71,16.3,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,521.0,14.72,15.29,0.01,0.02,1.0,-0.007,0.0,147,129,0.003,2923,1783,876.9,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,522.0,13.67,14.37,0.01,0.02,1.0,-0.011,0.0,92,0,0.005,3483,955,1741.5,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,523.0,12.67,13.37,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3650,1775.0,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,524.0,11.67,12.3,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2089,1245.6,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,525.0,10.71,11.3,0.03,0.04,1.0,-0.018,0.0,284,20,0.008,20708,3763,16566.4,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,526.0,9.72,10.31,0.04,0.05,1.0,-0.023,0.0,172,14,0.011,2026,5141,2228.6,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,527.0,8.76,9.32,0.05,0.06,0.953,-0.029,0.004,334,1059,0.014,2643,5954,3833.8,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,528.0,7.73,8.34,0.07,0.08,0.948,-0.04,0.011,523,110,0.018,4750,9374,9125.3,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,529.0,6.91,7.43,0.1,0.11,0.937,-0.055,0.02,422,32,0.025,4310,9281,11619.0,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,530.0,5.99,6.47,0.14,0.15,0.917,-0.079,0.031,1616,920,0.034,5110,28059,22383.6,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,531.0,5.29,5.36,0.21,0.22,0.89,-0.108,0.043,719,565,0.045,1950,20126,11866.7,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,532.0,4.39,4.42,0.31,0.32,0.848,-0.151,0.058,729,3572,0.059,4144,34393,28677.8,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,533.0,3.54,3.6,0.45,0.46,0.789,-0.211,0.074,430,8610,0.075,5334,35908,43187.0,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,534.0,2.75,2.8,0.66,0.67,0.713,-0.287,0.091,533,22739,0.091,5362,45961,53644.50000000001,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,535.0,2.03,2.08,0.95,0.96,0.62,-0.38,0.105,1368,48926,0.105,4292,39007,59429.99999999999,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,536.0,1.44,1.45,1.33,1.34,0.512,-0.488,0.113,752,50282,0.113,4796,31867,62692.4,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,537.0,0.95,0.96,1.82,1.87,0.395,-0.605,0.114,2682,62761,0.114,4235,47950,78853.8,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,538.0,0.58,0.59,2.44,2.49,0.283,-0.717,0.102,3741,66792,0.102,4012,39772,79080.6,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,539.0,0.33,0.34,3.18,3.26,0.185,-0.815,0.083,2756,55505,0.083,6478,12637,76642.2,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,540.0,0.17,0.18,3.99,4.14,0.113,-0.887,0.06,6199,42626,0.06,5499,5026,70188.0,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,541.0,0.08,0.09,4.71,5.14,0.062,-0.938,0.039,5308,30648,0.039,1364,1163,26020.8,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,542.0,0.03,0.04,5.73,6.08,0.029,-0.971,0.021,5059,12743,0.021,446,503,11560.5,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,543.0,0.02,0.03,6.75,7.06,0.021,-0.979,0.015,7555,8004,0.015,257,278,11718.0,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,544.0,0.01,0.02,7.65,8.06,0.012,-0.988,0.009,6537,6584,0.009,78,61,5953.5,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,545.0,0.01,0.02,8.58,9.05,0.011,-0.989,0.008,5748,6696,0.008,136,196,4707.200000000001,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,546.0,0.0,0.01,9.63,10.06,0.004,-0.996,0.003,7966,7005,0.003,2728,55,3208.2000000000003,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,547.0,0.0,0.01,10.67,11.06,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,548.0,0.0,0.01,11.62,12.04,0.004,-0.996,0.003,4159,5223,0.003,1,13,1248.0,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,549.0,0.0,0.01,12.45,13.04,0.003,-0.996,0.002,651,270,0.002,4,1,131.0,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,550.0,0.0,0.01,13.45,14.04,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,551.0,0.0,0.01,14.65,15.04,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,552.0,0.0,0.01,15.59,16.04,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,553.0,0.0,0.01,16.66,17.04,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,554.0,0.0,0.01,17.61,18.06,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,555.0,0.0,0.01,18.6,19.04,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,556.0,0.0,0.01,19.61,20.04,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,557.0,0.0,0.01,20.62,21.04,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,558.0,0.0,0.01,21.69,22.04,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,559.0,0.0,0.01,22.53,23.04,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,560.0,0.0,0.01,23.52,24.05,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,705420.7999999998]
["2025-02-20T10:31:06.000000000",536.075,561.0,0.0,0.01,24.62,25.05,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,705420.7999999998]
["2025-02-20T10:31:17.000000000",536.035,512.0,23.58,24.21,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,697600.3]
["2025-02-20T10:31:17.000000000",536.035,513.0,22.52,23.21,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,534,32,53.400000000000006,697600.3]
["2025-02-20T10:31:17.000000000",536.035,514.0,21.67,22.14,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,1932,35,193.2,697600.3]
["2025-02-20T10:31:17.000000000",536.035,515.0,20.52,21.21,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,697600.3]
["2025-02-20T10:31:17.000000000",536.035,516.0,19.52,20.22,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1210,150.4,697600.3]
["2025-02-20T10:31:17.000000000",536.035,517.0,18.69,19.22,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,558,441.8,697600.3]
["2025-02-20T10:31:17.000000000",536.035,518.0,17.5,18.23,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,697600.3]
["2025-02-20T10:31:17.000000000",536.035,519.0,16.54,17.23,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,697600.3]
["2025-02-20T10:31:17.000000000",536.035,520.0,15.72,16.16,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,697600.3]
["2025-02-20T10:31:17.000000000",536.035,521.0,14.74,15.14,0.01,0.02,1.0,-0.007,0.0,147,129,0.003,2923,1783,876.9,697600.3]
["2025-02-20T10:31:17.000000000",536.035,522.0,13.68,14.23,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,955,1393.2,697600.3]
["2025-02-20T10:31:17.000000000",536.035,523.0,12.67,13.24,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3651,1775.0,697600.3]
["2025-02-20T10:31:17.000000000",536.035,524.0,11.68,12.16,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2089,1245.6,697600.3]
["2025-02-20T10:31:17.000000000",536.035,525.0,10.74,11.24,0.03,0.04,1.0,-0.018,0.0,284,20,0.008,20708,3763,16566.4,697600.3]
["2025-02-20T10:31:17.000000000",536.035,526.0,9.73,10.18,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5141,2228.6,697600.3]
["2025-02-20T10:31:17.000000000",536.035,527.0,8.76,9.19,0.05,0.06,0.955,-0.03,0.005,334,1059,0.014,2643,5954,3867.2,697600.3]
["2025-02-20T10:31:17.000000000",536.035,528.0,7.74,8.2,0.07,0.08,0.95,-0.04,0.012,523,110,0.019,4750,9376,9652.6,697600.3]
["2025-02-20T10:31:17.000000000",536.035,529.0,6.92,7.23,0.1,0.11,0.938,-0.056,0.021,422,32,0.026,4310,9283,12092.2,697600.3]
["2025-02-20T10:31:17.000000000",536.035,530.0,5.99,6.28,0.15,0.16,0.917,-0.08,0.032,1616,920,0.035,5110,28092,23056.2,697600.3]
["2025-02-20T10:31:17.000000000",536.035,531.0,5.2,5.29,0.22,0.23,0.884,-0.116,0.045,719,565,0.047,1950,20178,12400.5,697600.3]
["2025-02-20T10:31:17.000000000",536.035,532.0,4.31,4.39,0.32,0.33,0.838,-0.162,0.06,729,3572,0.061,4144,34457,29652.4,697600.3]
["2025-02-20T10:31:17.000000000",536.035,533.0,3.48,3.54,0.47,0.48,0.777,-0.224,0.077,430,8612,0.077,5334,35948,44382.8,697600.3]
["2025-02-20T10:31:17.000000000",536.035,534.0,2.7,2.74,0.68,0.7,0.699,-0.302,0.093,533,22753,0.093,5362,46008,54823.5,697600.3]
["2025-02-20T10:31:17.000000000",536.035,535.0,2.0,2.02,0.98,0.99,0.603,-0.397,0.106,1368,49298,0.106,4292,39098,59996.0,697600.3]
["2025-02-20T10:31:17.000000000",536.035,536.0,1.4,1.42,1.37,1.39,0.494,-0.506,0.114,752,50666,0.114,4796,32042,63247.2,697600.3]
["2025-02-20T10:31:17.000000000",536.035,537.0,0.92,0.94,1.89,1.91,0.379,-0.621,0.112,2682,62914,0.112,4235,48024,77470.4,697600.3]
["2025-02-20T10:31:17.000000000",536.035,538.0,0.56,0.57,2.51,2.56,0.269,-0.731,0.099,3741,66932,0.099,4012,39772,76754.7,697600.3]
["2025-02-20T10:31:17.000000000",536.035,539.0,0.32,0.33,3.28,3.34,0.175,-0.825,0.079,2756,55516,0.079,6478,12639,72948.6,697600.3]
["2025-02-20T10:31:17.000000000",536.035,540.0,0.16,0.17,4.1,4.19,0.107,-0.893,0.057,6199,42641,0.057,5499,5026,66678.6,697600.3]
["2025-02-20T10:31:17.000000000",536.035,541.0,0.08,0.09,5.0,5.26,0.061,-0.939,0.037,5308,30677,0.037,1364,1163,24686.4,697600.3]
["2025-02-20T10:31:17.000000000",536.035,542.0,0.03,0.04,5.84,6.16,0.029,-0.971,0.021,5059,12749,0.021,446,503,11560.5,697600.3]
["2025-02-20T10:31:17.000000000",536.035,543.0,0.02,0.03,6.78,7.17,0.02,-0.98,0.014,7555,8004,0.014,257,278,10936.8,697600.3]
["2025-02-20T10:31:17.000000000",536.035,544.0,0.01,0.02,7.67,8.18,0.012,-0.988,0.009,6537,6584,0.009,78,61,5953.5,697600.3]
["2025-02-20T10:31:17.000000000",536.035,545.0,0.01,0.02,8.65,9.2,0.011,-0.989,0.007,5748,6696,0.007,136,196,4118.8,697600.3]
["2025-02-20T10:31:17.000000000",536.035,546.0,0.0,0.01,9.66,10.23,0.004,-0.996,0.003,7966,7005,0.003,2728,55,3208.2000000000003,697600.3]
["2025-02-20T10:31:17.000000000",536.035,547.0,0.0,0.01,10.69,11.23,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,697600.3]
["2025-02-20T10:31:17.000000000",536.035,548.0,0.0,0.01,11.68,12.19,0.004,-0.996,0.002,4159,5223,0.002,1,13,832.0,697600.3]
["2025-02-20T10:31:17.000000000",536.035,549.0,0.0,0.01,12.53,13.18,0.003,-0.996,0.002,651,270,0.002,4,1,131.0,697600.3]
["2025-02-20T10:31:17.000000000",536.035,550.0,0.0,0.01,13.53,14.18,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,697600.3]
["2025-02-20T10:31:17.000000000",536.035,551.0,0.0,0.01,14.68,15.17,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,697600.3]
["2025-02-20T10:31:17.000000000",536.035,552.0,0.0,0.01,15.59,16.19,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,697600.3]
["2025-02-20T10:31:17.000000000",536.035,553.0,0.0,0.01,16.67,17.21,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,697600.3]
["2025-02-20T10:31:17.000000000",536.035,554.0,0.0,0.01,17.6,18.23,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,697600.3]
["2025-02-20T10:31:17.000000000",536.035,555.0,0.0,0.01,18.61,19.17,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,697600.3]
["2025-02-20T10:31:17.000000000",536.035,556.0,0.0,0.01,19.61,20.19,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,697600.3]
["2025-02-20T10:31:17.000000000",536.035,557.0,0.0,0.01,20.53,21.19,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,697600.3]
["2025-02-20T10:31:17.000000000",536.035,558.0,0.0,0.01,21.53,22.23,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,697600.3]
["2025-02-20T10:31:17.000000000",536.035,559.0,0.0,0.01,22.53,23.23,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,697600.3]
["2025-02-20T10:31:17.000000000",536.035,560.0,0.0,0.01,23.61,24.19,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,697600.3]
["2025-02-20T10:31:17.000000000",536.035,561.0,0.0,0.01,24.6,25.23,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,697600.3]
["2025-02-20T10:31:29.000000000",535.92,511.0,24.65,25.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,698848.2]
["2025-02-20T10:31:29.000000000",535.92,512.0,23.6,24.06,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,698848.2]
["2025-02-20T10:31:29.000000000",535.92,513.0,22.56,23.06,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,698848.2]
["2025-02-20T10:31:29.000000000",535.92,514.0,21.68,22.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,698848.2]
["2025-02-20T10:31:29.000000000",535.92,515.0,20.54,21.06,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,698848.2]
["2025-02-20T10:31:29.000000000",535.92,516.0,19.56,20.06,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1210,150.4,698848.2]
["2025-02-20T10:31:29.000000000",535.92,517.0,18.57,19.07,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,568,441.8,698848.2]
["2025-02-20T10:31:29.000000000",535.92,518.0,17.51,18.07,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,698848.2]
["2025-02-20T10:31:29.000000000",535.92,519.0,16.57,17.08,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,698848.2]
["2025-02-20T10:31:29.000000000",535.92,520.0,15.73,16.07,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,698848.2]
["2025-02-20T10:31:29.000000000",535.92,521.0,14.79,15.06,0.01,0.02,1.0,-0.007,0.0,147,129,0.003,2923,1783,876.9,698848.2]
["2025-02-20T10:31:29.000000000",535.92,522.0,13.68,14.08,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,955,1393.2,698848.2]
["2025-02-20T10:31:29.000000000",535.92,523.0,12.68,13.14,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3651,1775.0,698848.2]
["2025-02-20T10:31:29.000000000",535.92,524.0,11.68,12.09,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2089,1245.6,698848.2]
["2025-02-20T10:31:29.000000000",535.92,525.0,10.79,11.09,0.03,0.04,1.0,-0.018,0.0,284,20,0.008,20708,3768,16566.4,698848.2]
["2025-02-20T10:31:29.000000000",535.92,526.0,9.75,10.09,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5141,2228.6,698848.2]
["2025-02-20T10:31:29.000000000",535.92,527.0,8.8,9.1,0.05,0.06,0.952,-0.03,0.004,334,1059,0.014,2643,5954,3833.8,698848.2]
["2025-02-20T10:31:29.000000000",535.92,528.0,7.75,8.13,0.07,0.08,0.947,-0.04,0.011,523,110,0.019,4750,9381,9600.3,698848.2]
["2025-02-20T10:31:29.000000000",535.92,529.0,6.76,7.12,0.1,0.11,0.936,-0.056,0.02,422,32,0.025,4310,9469,11619.0,698848.2]
["2025-02-20T10:31:29.000000000",535.92,530.0,5.99,6.2,0.16,0.17,0.916,-0.08,0.031,1616,920,0.035,5110,28119,22894.6,698848.2]
["2025-02-20T10:31:29.000000000",535.92,531.0,5.1,5.18,0.23,0.24,0.882,-0.115,0.045,719,581,0.047,1950,20304,12400.5,698848.2]
["2025-02-20T10:31:29.000000000",535.92,532.0,4.21,4.29,0.34,0.35,0.84,-0.159,0.06,729,3600,0.061,4144,34640,29652.4,698848.2]
["2025-02-20T10:31:29.000000000",535.92,533.0,3.39,3.44,0.5,0.51,0.779,-0.221,0.076,430,8614,0.076,5334,36003,43806.4,698848.2]
["2025-02-20T10:31:29.000000000",535.92,534.0,2.62,2.65,0.72,0.73,0.702,-0.298,0.093,533,22907,0.093,5362,46472,54823.5,698848.2]
["2025-02-20T10:31:29.000000000",535.92,535.0,1.93,1.95,1.03,1.04,0.606,-0.394,0.106,1368,49447,0.106,4292,39317,59996.0,698848.2]
["2025-02-20T10:31:29.000000000",535.92,536.0,1.35,1.36,1.44,1.46,0.497,-0.503,0.115,752,51120,0.114,4796,32156,63322.4,698848.2]
["2025-02-20T10:31:29.000000000",535.92,537.0,0.88,0.89,1.97,1.99,0.381,-0.619,0.113,2682,63240,0.113,4235,48026,78162.1,698848.2]
["2025-02-20T10:31:29.000000000",535.92,538.0,0.54,0.55,2.61,2.66,0.27,-0.73,0.1,3741,67126,0.1,4012,39800,77530.0,698848.2]
["2025-02-20T10:31:29.000000000",535.92,539.0,0.3,0.31,3.37,3.44,0.178,-0.822,0.08,2756,55660,0.08,6478,12649,73872.0,698848.2]
["2025-02-20T10:31:29.000000000",535.92,540.0,0.16,0.17,4.22,4.31,0.107,-0.893,0.057,6199,42654,0.057,5499,5037,66678.6,698848.2]
["2025-02-20T10:31:29.000000000",535.92,541.0,0.08,0.09,5.0,5.3,0.061,-0.939,0.037,5308,30692,0.037,1364,1163,24686.4,698848.2]
["2025-02-20T10:31:29.000000000",535.92,542.0,0.03,0.04,5.87,6.2,0.029,-0.971,0.021,5059,12749,0.021,446,503,11560.5,698848.2]
["2025-02-20T10:31:29.000000000",535.92,543.0,0.02,0.03,6.82,7.2,0.02,-0.98,0.014,7555,8004,0.014,257,278,10936.8,698848.2]
["2025-02-20T10:31:29.000000000",535.92,544.0,0.01,0.02,7.71,8.22,0.012,-0.988,0.009,6537,6584,0.009,78,61,5953.5,698848.2]
["2025-02-20T10:31:29.000000000",535.92,545.0,0.01,0.02,8.7,9.35,0.011,-0.989,0.007,5748,6696,0.007,136,196,4118.8,698848.2]
["2025-02-20T10:31:29.000000000",535.92,546.0,0.0,0.01,9.69,10.33,0.004,-0.996,0.003,7966,7005,0.003,2728,55,3208.2000000000003,698848.2]
["2025-02-20T10:31:29.000000000",535.92,547.0,0.0,0.01,10.7,11.34,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,698848.2]
["2025-02-20T10:31:29.000000000",535.92,548.0,0.0,0.01,11.69,12.22,0.004,-0.996,0.002,4159,5224,0.002,1,13,832.0,698848.2]
["2025-02-20T10:31:29.000000000",535.92,549.0,0.0,0.01,12.69,13.24,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,698848.2]
["2025-02-20T10:31:29.000000000",535.92,550.0,0.0,0.01,13.68,14.27,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,698848.2]
["2025-02-20T10:31:29.000000000",535.92,551.0,0.0,0.01,14.68,15.23,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,698848.2]
["2025-02-20T10:31:29.000000000",535.92,552.0,0.0,0.01,15.68,16.27,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,698848.2]
["2025-02-20T10:31:29.000000000",535.92,553.0,0.0,0.01,16.68,17.23,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,698848.2]
["2025-02-20T10:31:29.000000000",535.92,554.0,0.0,0.01,17.68,18.34,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,698848.2]
["2025-02-20T10:31:29.000000000",535.92,555.0,0.0,0.01,18.68,19.34,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,698848.2]
["2025-02-20T10:31:29.000000000",535.92,556.0,0.0,0.01,19.68,20.23,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,698848.2]
["2025-02-20T10:31:29.000000000",535.92,557.0,0.0,0.01,20.68,21.28,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,698848.2]
["2025-02-20T10:31:29.000000000",535.92,558.0,0.0,0.01,21.68,22.27,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,698848.2]
["2025-02-20T10:31:29.000000000",535.92,559.0,0.0,0.01,22.68,23.26,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,698848.2]
["2025-02-20T10:31:29.000000000",535.92,560.0,0.0,0.01,23.68,24.34,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,698848.2]
["2025-02-20T10:31:40.000000000",535.905,511.0,24.65,25.09,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,698848.2]
["2025-02-20T10:31:40.000000000",535.905,512.0,23.62,24.06,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,698848.2]
["2025-02-20T10:31:40.000000000",535.905,513.0,22.59,23.06,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,698848.2]
["2025-02-20T10:31:40.000000000",535.905,514.0,21.68,22.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,698848.2]
["2025-02-20T10:31:40.000000000",535.905,515.0,20.56,21.09,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,698848.2]
["2025-02-20T10:31:40.000000000",535.905,516.0,19.58,20.1,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1220,150.4,698848.2]
["2025-02-20T10:31:40.000000000",535.905,517.0,18.6,19.1,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,578,441.8,698848.2]
["2025-02-20T10:31:40.000000000",535.905,518.0,17.52,18.13,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,698848.2]
["2025-02-20T10:31:40.000000000",535.905,519.0,16.59,17.08,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,698848.2]
["2025-02-20T10:31:40.000000000",535.905,520.0,15.73,16.07,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,698848.2]
["2025-02-20T10:31:40.000000000",535.905,521.0,14.8,15.06,0.01,0.02,1.0,-0.007,0.0,147,129,0.003,2923,1784,876.9,698848.2]
["2025-02-20T10:31:40.000000000",535.905,522.0,13.68,14.08,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,955,1393.2,698848.2]
["2025-02-20T10:31:40.000000000",535.905,523.0,12.68,13.14,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3651,1775.0,698848.2]
["2025-02-20T10:31:40.000000000",535.905,524.0,11.68,12.09,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2089,1245.6,698848.2]
["2025-02-20T10:31:40.000000000",535.905,525.0,10.8,11.09,0.03,0.04,1.0,-0.018,0.0,284,20,0.008,20708,3768,16566.4,698848.2]
["2025-02-20T10:31:40.000000000",535.905,526.0,9.75,10.09,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5141,2228.6,698848.2]
["2025-02-20T10:31:40.000000000",535.905,527.0,8.8,9.1,0.05,0.06,0.952,-0.03,0.004,334,1059,0.014,2643,5955,3833.8,698848.2]
["2025-02-20T10:31:40.000000000",535.905,528.0,7.75,8.13,0.07,0.08,0.947,-0.04,0.011,523,110,0.019,4750,9381,9600.3,698848.2]
["2025-02-20T10:31:40.000000000",535.905,529.0,6.77,7.12,0.11,0.12,0.936,-0.056,0.02,422,32,0.025,4310,9471,11619.0,698848.2]
["2025-02-20T10:31:40.000000000",535.905,530.0,5.99,6.2,0.16,0.17,0.916,-0.08,0.031,1616,920,0.035,5110,28128,22894.6,698848.2]
["2025-02-20T10:31:40.000000000",535.905,531.0,5.08,5.17,0.23,0.24,0.882,-0.115,0.045,719,581,0.047,1950,20304,12400.5,698848.2]
["2025-02-20T10:31:40.000000000",535.905,532.0,4.2,4.27,0.34,0.35,0.84,-0.159,0.06,729,3600,0.061,4144,34727,29652.4,698848.2]
["2025-02-20T10:31:40.000000000",535.905,533.0,3.37,3.42,0.5,0.51,0.779,-0.221,0.076,430,8614,0.076,5334,36151,43806.4,698848.2]
["2025-02-20T10:31:40.000000000",535.905,534.0,2.61,2.64,0.72,0.73,0.702,-0.298,0.093,533,22907,0.093,5362,46475,54823.5,698848.2]
["2025-02-20T10:31:40.000000000",535.905,535.0,1.91,1.94,1.02,1.03,0.606,-0.394,0.106,1368,49469,0.106,4292,39367,59996.0,698848.2]
["2025-02-20T10:31:40.000000000",535.905,536.0,1.33,1.34,1.44,1.45,0.497,-0.503,0.115,752,51693,0.114,4796,32179,63322.4,698848.2]
["2025-02-20T10:31:40.000000000",535.905,537.0,0.87,0.88,1.96,1.98,0.381,-0.619,0.113,2682,63578,0.113,4235,48032,78162.1,698848.2]
["2025-02-20T10:31:40.000000000",535.905,538.0,0.52,0.53,2.61,2.66,0.27,-0.73,0.1,3741,67164,0.1,4012,39800,77530.0,698848.2]
["2025-02-20T10:31:40.000000000",535.905,539.0,0.3,0.31,3.37,3.44,0.178,-0.822,0.08,2756,55663,0.08,6478,12649,73872.0,698848.2]
["2025-02-20T10:31:40.000000000",535.905,540.0,0.16,0.17,4.22,4.31,0.107,-0.893,0.057,6199,42667,0.057,5499,5037,66678.6,698848.2]
["2025-02-20T10:31:40.000000000",535.905,541.0,0.08,0.09,5.07,5.3,0.061,-0.939,0.037,5308,30765,0.037,1364,1163,24686.4,698848.2]
["2025-02-20T10:31:40.000000000",535.905,542.0,0.03,0.04,5.89,6.22,0.029,-0.971,0.021,5059,12759,0.021,446,503,11560.5,698848.2]
["2025-02-20T10:31:40.000000000",535.905,543.0,0.02,0.03,6.84,7.21,0.02,-0.98,0.014,7555,8004,0.014,257,278,10936.8,698848.2]
["2025-02-20T10:31:40.000000000",535.905,544.0,0.01,0.02,7.75,8.22,0.012,-0.988,0.009,6537,6584,0.009,78,61,5953.5,698848.2]
["2025-02-20T10:31:40.000000000",535.905,545.0,0.01,0.02,8.73,9.25,0.011,-0.989,0.007,5748,6697,0.007,136,196,4118.8,698848.2]
["2025-02-20T10:31:40.000000000",535.905,546.0,0.0,0.01,9.7,10.25,0.004,-0.996,0.003,7966,7005,0.003,2728,55,3208.2000000000003,698848.2]
["2025-02-20T10:31:40.000000000",535.905,547.0,0.0,0.01,10.71,11.24,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,698848.2]
["2025-02-20T10:31:40.000000000",535.905,548.0,0.0,0.01,11.69,12.22,0.004,-0.996,0.002,4159,5224,0.002,1,13,832.0,698848.2]
["2025-02-20T10:31:40.000000000",535.905,549.0,0.0,0.01,12.61,13.24,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,698848.2]
["2025-02-20T10:31:40.000000000",535.905,550.0,0.0,0.01,13.68,14.24,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,698848.2]
["2025-02-20T10:31:40.000000000",535.905,551.0,0.0,0.01,14.68,15.23,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,698848.2]
["2025-02-20T10:31:40.000000000",535.905,552.0,0.0,0.01,15.68,16.24,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,698848.2]
["2025-02-20T10:31:40.000000000",535.905,553.0,0.0,0.01,16.68,17.23,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,698848.2]
["2025-02-20T10:31:40.000000000",535.905,554.0,0.0,0.01,17.68,18.24,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,698848.2]
["2025-02-20T10:31:40.000000000",535.905,555.0,0.0,0.01,18.68,19.24,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,698848.2]
["2025-02-20T10:31:40.000000000",535.905,556.0,0.0,0.01,19.68,20.24,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,698848.2]
["2025-02-20T10:31:40.000000000",535.905,557.0,0.0,0.01,20.68,21.24,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,698848.2]
["2025-02-20T10:31:40.000000000",535.905,558.0,0.0,0.01,21.68,22.24,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,698848.2]
["2025-02-20T10:31:40.000000000",535.905,559.0,0.0,0.01,22.68,23.24,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,698848.2]
["2025-02-20T10:31:40.000000000",535.905,560.0,0.0,0.01,23.68,24.24,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,698848.2]
["2025-02-20T10:31:52.000000000",535.875,511.0,24.67,25.09,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,699265.4]
["2025-02-20T10:31:52.000000000",535.875,512.0,23.64,24.06,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,699265.4]
["2025-02-20T10:31:52.000000000",535.875,513.0,22.62,23.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,699265.4]
["2025-02-20T10:31:52.000000000",535.875,514.0,21.68,22.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,699265.4]
["2025-02-20T10:31:52.000000000",535.875,515.0,20.57,21.09,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,699265.4]
["2025-02-20T10:31:52.000000000",535.875,516.0,19.6,20.15,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1220,150.4,699265.4]
["2025-02-20T10:31:52.000000000",535.875,517.0,18.62,19.15,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,580,441.8,699265.4]
["2025-02-20T10:31:52.000000000",535.875,518.0,17.53,18.17,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,699265.4]
["2025-02-20T10:31:52.000000000",535.875,519.0,16.59,17.16,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,699265.4]
["2025-02-20T10:31:52.000000000",535.875,520.0,15.73,16.07,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,699265.4]
["2025-02-20T10:31:52.000000000",535.875,521.0,14.8,15.06,0.01,0.02,1.0,-0.007,0.0,147,129,0.003,2923,1784,876.9,699265.4]
["2025-02-20T10:31:52.000000000",535.875,522.0,13.68,14.17,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,955,1393.2,699265.4]
["2025-02-20T10:31:52.000000000",535.875,523.0,12.68,13.21,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3651,1775.0,699265.4]
["2025-02-20T10:31:52.000000000",535.875,524.0,11.68,12.09,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2089,1245.6,699265.4]
["2025-02-20T10:31:52.000000000",535.875,525.0,10.8,11.09,0.03,0.04,1.0,-0.018,0.0,284,20,0.008,20708,3768,16566.4,699265.4]
["2025-02-20T10:31:52.000000000",535.875,526.0,9.75,10.09,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5141,2228.6,699265.4]
["2025-02-20T10:31:52.000000000",535.875,527.0,8.8,9.1,0.05,0.06,0.954,-0.03,0.005,334,1059,0.014,2643,5955,3867.2,699265.4]
["2025-02-20T10:31:52.000000000",535.875,528.0,7.76,8.13,0.07,0.08,0.949,-0.04,0.012,523,110,0.019,4750,9389,9652.6,699265.4]
["2025-02-20T10:31:52.000000000",535.875,529.0,6.78,7.16,0.1,0.11,0.935,-0.06,0.022,422,32,0.026,4310,9472,12134.4,699265.4]
["2025-02-20T10:31:52.000000000",535.875,530.0,5.96,6.2,0.16,0.17,0.914,-0.083,0.033,1616,920,0.036,5110,28151,23728.8,699265.4]
["2025-02-20T10:31:52.000000000",535.875,531.0,5.06,5.15,0.23,0.24,0.883,-0.116,0.046,719,581,0.047,1950,20308,12472.4,699265.4]
["2025-02-20T10:31:52.000000000",535.875,532.0,4.17,4.25,0.34,0.35,0.837,-0.163,0.061,729,3600,0.061,4144,34756,29725.3,699265.4]
["2025-02-20T10:31:52.000000000",535.875,533.0,3.34,3.4,0.5,0.51,0.775,-0.225,0.077,430,8614,0.077,5334,36156,44382.8,699265.4]
["2025-02-20T10:31:52.000000000",535.875,534.0,2.57,2.61,0.72,0.73,0.697,-0.303,0.093,533,22928,0.093,5362,46499,54823.5,699265.4]
["2025-02-20T10:31:52.000000000",535.875,535.0,1.89,1.91,1.03,1.05,0.602,-0.399,0.107,1368,49521,0.107,4292,39395,60562.0,699265.4]
["2025-02-20T10:31:52.000000000",535.875,536.0,1.31,1.32,1.44,1.46,0.491,-0.509,0.115,752,51839,0.115,4796,32319,63802.00000000001,699265.4]
["2025-02-20T10:31:52.000000000",535.875,537.0,0.85,0.86,1.98,2.0,0.375,-0.625,0.112,2682,63622,0.112,4235,48038,77470.4,699265.4]
["2025-02-20T10:31:52.000000000",535.875,538.0,0.51,0.52,2.63,2.68,0.264,-0.736,0.1,3741,67200,0.1,4012,39800,77530.0,699265.4]
["2025-02-20T10:31:52.000000000",535.875,539.0,0.28,0.29,3.39,3.46,0.174,-0.826,0.079,2756,55682,0.079,6478,12649,72948.6,699265.4]
["2025-02-20T10:31:52.000000000",535.875,540.0,0.15,0.16,4.24,4.34,0.106,-0.894,0.056,6199,42678,0.056,5499,5037,65508.8,699265.4]
["2025-02-20T10:31:52.000000000",535.875,541.0,0.07,0.08,5.07,5.29,0.061,-0.939,0.037,5308,30800,0.037,1364,1165,24686.4,699265.4]
["2025-02-20T10:31:52.000000000",535.875,542.0,0.03,0.04,5.89,6.24,0.029,-0.971,0.021,5059,12781,0.021,446,503,11560.5,699265.4]
["2025-02-20T10:31:52.000000000",535.875,543.0,0.02,0.03,6.85,7.23,0.02,-0.98,0.014,7555,8017,0.014,257,278,10936.8,699265.4]
["2025-02-20T10:31:52.000000000",535.875,544.0,0.01,0.02,7.78,8.22,0.012,-0.988,0.009,6537,6584,0.009,78,61,5953.5,699265.4]
["2025-02-20T10:31:52.000000000",535.875,545.0,0.01,0.02,8.78,9.25,0.011,-0.989,0.007,5748,6697,0.007,136,196,4118.8,699265.4]
["2025-02-20T10:31:52.000000000",535.875,546.0,0.0,0.01,9.71,10.29,0.004,-0.996,0.003,7966,7005,0.003,2728,55,3208.2000000000003,699265.4]
["2025-02-20T10:31:52.000000000",535.875,547.0,0.0,0.01,10.72,11.28,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,699265.4]
["2025-02-20T10:31:52.000000000",535.875,548.0,0.0,0.01,11.69,12.22,0.004,-0.996,0.002,4159,5224,0.002,1,13,832.0,699265.4]
["2025-02-20T10:31:52.000000000",535.875,549.0,0.0,0.01,12.6,13.24,0.003,-0.996,0.002,651,270,0.002,4,1,131.0,699265.4]
["2025-02-20T10:31:52.000000000",535.875,550.0,0.0,0.01,13.6,14.24,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,699265.4]
["2025-02-20T10:31:52.000000000",535.875,551.0,0.0,0.01,14.68,15.23,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,699265.4]
["2025-02-20T10:31:52.000000000",535.875,552.0,0.0,0.01,15.68,16.24,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,699265.4]
["2025-02-20T10:31:52.000000000",535.875,553.0,0.0,0.01,16.68,17.23,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,699265.4]
["2025-02-20T10:31:52.000000000",535.875,554.0,0.0,0.01,17.68,18.24,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,699265.4]
["2025-02-20T10:31:52.000000000",535.875,555.0,0.0,0.01,18.68,19.23,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,699265.4]
["2025-02-20T10:31:52.000000000",535.875,556.0,0.0,0.01,19.68,20.24,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,699265.4]
["2025-02-20T10:31:52.000000000",535.875,557.0,0.0,0.01,20.68,21.24,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,699265.4]
["2025-02-20T10:31:52.000000000",535.875,558.0,0.0,0.01,21.68,22.24,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,699265.4]
["2025-02-20T10:31:52.000000000",535.875,559.0,0.0,0.01,22.68,23.24,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,699265.4]
["2025-02-20T10:31:52.000000000",535.875,560.0,0.0,0.01,23.68,24.24,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,699265.4]
["2025-02-20T10:32:03.000000000",535.935,511.0,24.67,25.06,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,699436.7]
["2025-02-20T10:32:03.000000000",535.935,512.0,23.64,24.09,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,699436.7]
["2025-02-20T10:32:03.000000000",535.935,513.0,22.63,23.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,699436.7]
["2025-02-20T10:32:03.000000000",535.935,514.0,21.68,22.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,699436.7]
["2025-02-20T10:32:03.000000000",535.935,515.0,20.58,21.11,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,699436.7]
["2025-02-20T10:32:03.000000000",535.935,516.0,19.62,20.12,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1230,150.4,699436.7]
["2025-02-20T10:32:03.000000000",535.935,517.0,18.45,19.15,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,580,441.8,699436.7]
["2025-02-20T10:32:03.000000000",535.935,518.0,17.58,18.16,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,699436.7]
["2025-02-20T10:32:03.000000000",535.935,519.0,16.61,17.12,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,699436.7]
["2025-02-20T10:32:03.000000000",535.935,520.0,15.73,16.07,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,699436.7]
["2025-02-20T10:32:03.000000000",535.935,521.0,14.8,15.06,0.01,0.02,1.0,-0.007,0.0,147,134,0.003,2923,1784,876.9,699436.7]
["2025-02-20T10:32:03.000000000",535.935,522.0,13.68,14.15,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,955,1393.2,699436.7]
["2025-02-20T10:32:03.000000000",535.935,523.0,12.68,13.17,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3651,1775.0,699436.7]
["2025-02-20T10:32:03.000000000",535.935,524.0,11.68,12.09,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2089,1245.6,699436.7]
["2025-02-20T10:32:03.000000000",535.935,525.0,10.8,11.13,0.03,0.04,1.0,-0.018,0.0,284,20,0.009,20708,3768,18637.2,699436.7]
["2025-02-20T10:32:03.000000000",535.935,526.0,9.75,10.09,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5141,2228.6,699436.7]
["2025-02-20T10:32:03.000000000",535.935,527.0,8.8,9.1,0.05,0.06,0.953,-0.03,0.005,334,1059,0.014,2643,5955,3867.2,699436.7]
["2025-02-20T10:32:03.000000000",535.935,528.0,7.76,8.13,0.07,0.08,0.948,-0.041,0.012,523,110,0.019,4750,9398,9652.6,699436.7]
["2025-02-20T10:32:03.000000000",535.935,529.0,6.78,7.16,0.1,0.11,0.937,-0.056,0.021,422,32,0.026,4310,9474,12092.2,699436.7]
["2025-02-20T10:32:03.000000000",535.935,530.0,5.98,6.16,0.16,0.17,0.913,-0.084,0.033,1616,965,0.036,5110,28163,23728.8,699436.7]
["2025-02-20T10:32:03.000000000",535.935,531.0,5.12,5.21,0.23,0.24,0.882,-0.116,0.046,719,581,0.048,1950,20310,12667.4,699436.7]
["2025-02-20T10:32:03.000000000",535.935,532.0,4.23,4.31,0.33,0.34,0.836,-0.163,0.061,729,3600,0.062,4144,34809,30139.7,699436.7]
["2025-02-20T10:32:03.000000000",535.935,533.0,3.39,3.45,0.49,0.5,0.774,-0.226,0.078,430,8616,0.078,5334,36170,44959.2,699436.7]
["2025-02-20T10:32:03.000000000",535.935,534.0,2.63,2.66,0.7,0.72,0.694,-0.306,0.094,533,22930,0.094,5362,46511,55413.0,699436.7]
["2025-02-20T10:32:03.000000000",535.935,535.0,1.93,1.95,1.01,1.02,0.598,-0.402,0.108,1368,49531,0.108,4292,39575,61128.0,699436.7]
["2025-02-20T10:32:03.000000000",535.935,536.0,1.34,1.36,1.42,1.43,0.487,-0.513,0.116,752,51873,0.116,4796,32430,64356.8,699436.7]
["2025-02-20T10:32:03.000000000",535.935,537.0,0.87,0.88,1.94,1.97,0.371,-0.629,0.112,2682,63652,0.112,4235,48039,77470.4,699436.7]
["2025-02-20T10:32:03.000000000",535.935,538.0,0.52,0.54,2.58,2.63,0.26,-0.74,0.099,3741,67213,0.099,4012,39801,76754.7,699436.7]
["2025-02-20T10:32:03.000000000",535.935,539.0,0.29,0.3,3.33,3.41,0.167,-0.833,0.078,2756,55698,0.078,6478,12649,72025.2,699436.7]
["2025-02-20T10:32:03.000000000",535.935,540.0,0.15,0.16,4.18,4.27,0.102,-0.898,0.055,6199,42678,0.055,5499,5040,64339.0,699436.7]
["2025-02-20T10:32:03.000000000",535.935,541.0,0.07,0.08,5.07,5.29,0.056,-0.944,0.035,5308,30898,0.035,1364,1165,23352.000000000004,699436.7]
["2025-02-20T10:32:03.000000000",535.935,542.0,0.03,0.04,5.91,6.24,0.029,-0.971,0.02,5059,12879,0.02,446,503,11010.0,699436.7]
["2025-02-20T10:32:03.000000000",535.935,543.0,0.02,0.03,6.88,7.23,0.02,-0.98,0.014,7555,8030,0.014,257,278,10936.8,699436.7]
["2025-02-20T10:32:03.000000000",535.935,544.0,0.01,0.02,7.81,8.22,0.012,-0.988,0.009,6537,6584,0.009,78,61,5953.5,699436.7]
["2025-02-20T10:32:03.000000000",535.935,545.0,0.01,0.02,8.79,9.29,0.011,-0.989,0.007,5748,6697,0.007,136,196,4118.8,699436.7]
["2025-02-20T10:32:03.000000000",535.935,546.0,0.0,0.01,9.72,10.33,0.004,-0.996,0.003,7966,7005,0.003,2728,55,3208.2000000000003,699436.7]
["2025-02-20T10:32:03.000000000",535.935,547.0,0.0,0.01,10.74,11.33,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,699436.7]
["2025-02-20T10:32:03.000000000",535.935,548.0,0.0,0.01,11.69,12.33,0.004,-0.996,0.002,4159,5224,0.002,1,13,832.0,699436.7]
["2025-02-20T10:32:03.000000000",535.935,549.0,0.0,0.01,12.68,13.24,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,699436.7]
["2025-02-20T10:32:03.000000000",535.935,550.0,0.0,0.01,13.68,14.24,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,699436.7]
["2025-02-20T10:32:03.000000000",535.935,551.0,0.0,0.01,14.68,15.25,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,699436.7]
["2025-02-20T10:32:03.000000000",535.935,552.0,0.0,0.01,15.68,16.24,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,699436.7]
["2025-02-20T10:32:03.000000000",535.935,553.0,0.0,0.01,16.68,17.25,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,699436.7]
["2025-02-20T10:32:03.000000000",535.935,554.0,0.0,0.01,17.68,18.24,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,699436.7]
["2025-02-20T10:32:03.000000000",535.935,555.0,0.0,0.01,18.68,19.23,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,699436.7]
["2025-02-20T10:32:03.000000000",535.935,556.0,0.0,0.01,19.68,20.24,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,699436.7]
["2025-02-20T10:32:03.000000000",535.935,557.0,0.0,0.01,20.68,21.24,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,699436.7]
["2025-02-20T10:32:03.000000000",535.935,558.0,0.0,0.01,21.68,22.24,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,699436.7]
["2025-02-20T10:32:03.000000000",535.935,559.0,0.0,0.01,22.68,23.24,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,699436.7]
["2025-02-20T10:32:03.000000000",535.935,560.0,0.0,0.01,23.68,24.28,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,699436.7]
["2025-02-20T10:32:15.000000000",536.055,512.0,23.67,24.18,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,703432.6]
["2025-02-20T10:32:15.000000000",536.055,513.0,22.64,23.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,703432.6]
["2025-02-20T10:32:15.000000000",536.055,514.0,21.73,22.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,703432.6]
["2025-02-20T10:32:15.000000000",536.055,515.0,20.6,21.23,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,703432.6]
["2025-02-20T10:32:15.000000000",536.055,516.0,19.64,20.23,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1230,150.4,703432.6]
["2025-02-20T10:32:15.000000000",536.055,517.0,18.59,19.27,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,581,441.8,703432.6]
["2025-02-20T10:32:15.000000000",536.055,518.0,17.59,18.27,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,703432.6]
["2025-02-20T10:32:15.000000000",536.055,519.0,16.63,17.19,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,703432.6]
["2025-02-20T10:32:15.000000000",536.055,520.0,15.75,16.16,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,703432.6]
["2025-02-20T10:32:15.000000000",536.055,521.0,14.8,15.15,0.01,0.02,1.0,-0.007,0.0,147,134,0.003,2923,1784,876.9,703432.6]
["2025-02-20T10:32:15.000000000",536.055,522.0,13.68,14.27,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,955,1393.2,703432.6]
["2025-02-20T10:32:15.000000000",536.055,523.0,12.68,13.28,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3651,1775.0,703432.6]
["2025-02-20T10:32:15.000000000",536.055,524.0,11.68,12.16,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2189,1245.6,703432.6]
["2025-02-20T10:32:15.000000000",536.055,525.0,10.8,11.29,0.03,0.04,1.0,-0.018,0.0,284,20,0.008,20708,3768,16566.4,703432.6]
["2025-02-20T10:32:15.000000000",536.055,526.0,9.76,10.21,0.04,0.05,1.0,-0.023,0.0,172,14,0.011,2026,5158,2228.6,703432.6]
["2025-02-20T10:32:15.000000000",536.055,527.0,8.81,9.2,0.05,0.06,0.952,-0.029,0.004,334,1059,0.014,2643,5955,3833.8,703432.6]
["2025-02-20T10:32:15.000000000",536.055,528.0,7.76,8.28,0.07,0.08,0.947,-0.04,0.011,523,110,0.019,4750,9398,9600.3,703432.6]
["2025-02-20T10:32:15.000000000",536.055,529.0,6.8,7.31,0.1,0.11,0.936,-0.055,0.02,422,32,0.025,4310,9489,11619.0,703432.6]
["2025-02-20T10:32:15.000000000",536.055,530.0,5.98,6.32,0.14,0.15,0.916,-0.079,0.031,1616,966,0.034,5110,28720,22383.6,703432.6]
["2025-02-20T10:32:15.000000000",536.055,531.0,5.21,5.32,0.22,0.23,0.886,-0.112,0.044,719,581,0.046,1950,20428,12133.6,703432.6]
["2025-02-20T10:32:15.000000000",536.055,532.0,4.33,4.42,0.32,0.33,0.844,-0.155,0.059,729,3600,0.06,4144,34831,29165.099999999995,703432.6]
["2025-02-20T10:32:15.000000000",536.055,533.0,3.48,3.55,0.46,0.47,0.784,-0.215,0.075,430,8618,0.076,5334,36186,43763.4,703432.6]
["2025-02-20T10:32:15.000000000",536.055,534.0,2.69,2.74,0.67,0.68,0.709,-0.292,0.092,533,22935,0.092,5362,46540,54233.99999999999,703432.6]
["2025-02-20T10:32:15.000000000",536.055,535.0,2.0,2.02,0.96,0.97,0.614,-0.386,0.107,1368,49539,0.107,4292,39709,60562.0,703432.6]
["2025-02-20T10:32:15.000000000",536.055,536.0,1.39,1.41,1.35,1.37,0.504,-0.496,0.115,752,51978,0.115,4796,32529,63802.00000000001,703432.6]
["2025-02-20T10:32:15.000000000",536.055,537.0,0.91,0.92,1.86,1.88,0.387,-0.613,0.113,2682,63779,0.114,4235,48055,78585.6,703432.6]
["2025-02-20T10:32:15.000000000",536.055,538.0,0.55,0.57,2.48,2.54,0.275,-0.725,0.102,3741,68049,0.102,4012,39802,79080.6,703432.6]
["2025-02-20T10:32:15.000000000",536.055,539.0,0.31,0.32,3.22,3.3,0.18,-0.82,0.081,2756,55701,0.081,6478,12654,74795.4,703432.6]
["2025-02-20T10:32:15.000000000",536.055,540.0,0.16,0.17,4.06,4.15,0.108,-0.892,0.058,6199,42691,0.058,5499,5041,67848.40000000001,703432.6]
["2025-02-20T10:32:15.000000000",536.055,541.0,0.08,0.09,4.84,5.2,0.062,-0.938,0.038,5308,30919,0.038,1364,1165,25353.6,703432.6]
["2025-02-20T10:32:15.000000000",536.055,542.0,0.03,0.04,5.91,6.15,0.029,-0.971,0.021,5059,12879,0.021,446,503,11560.5,703432.6]
["2025-02-20T10:32:15.000000000",536.055,543.0,0.02,0.03,6.88,7.14,0.02,-0.98,0.015,7555,8030,0.015,257,279,11718.0,703432.6]
["2025-02-20T10:32:15.000000000",536.055,544.0,0.01,0.02,7.81,8.13,0.012,-0.988,0.009,6537,6584,0.009,78,61,5953.5,703432.6]
["2025-02-20T10:32:15.000000000",536.055,545.0,0.01,0.02,8.79,9.12,0.011,-0.989,0.007,5748,6797,0.007,136,196,4118.8,703432.6]
["2025-02-20T10:32:15.000000000",536.055,546.0,0.0,0.01,9.72,10.12,0.004,-0.996,0.003,7966,7005,0.003,2728,55,3208.2000000000003,703432.6]
["2025-02-20T10:32:15.000000000",536.055,547.0,0.0,0.01,10.74,11.12,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,703432.6]
["2025-02-20T10:32:15.000000000",536.055,548.0,0.0,0.01,11.71,12.12,0.004,-0.996,0.002,4159,5224,0.002,1,13,832.0,703432.6]
["2025-02-20T10:32:15.000000000",536.055,549.0,0.0,0.01,12.68,13.11,0.003,-0.996,0.002,651,270,0.002,4,1,131.0,703432.6]
["2025-02-20T10:32:15.000000000",536.055,550.0,0.0,0.01,13.68,14.11,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,703432.6]
["2025-02-20T10:32:15.000000000",536.055,551.0,0.0,0.01,14.68,15.11,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,703432.6]
["2025-02-20T10:32:15.000000000",536.055,552.0,0.0,0.01,15.68,16.11,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,703432.6]
["2025-02-20T10:32:15.000000000",536.055,553.0,0.0,0.01,16.69,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,703432.6]
["2025-02-20T10:32:15.000000000",536.055,554.0,0.0,0.01,17.68,18.11,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,703432.6]
["2025-02-20T10:32:15.000000000",536.055,555.0,0.0,0.01,18.68,19.11,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,703432.6]
["2025-02-20T10:32:15.000000000",536.055,556.0,0.0,0.01,19.68,20.12,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,703432.6]
["2025-02-20T10:32:15.000000000",536.055,557.0,0.0,0.01,20.68,21.12,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,703432.6]
["2025-02-20T10:32:15.000000000",536.055,558.0,0.0,0.01,21.68,22.12,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,703432.6]
["2025-02-20T10:32:15.000000000",536.055,559.0,0.0,0.01,22.68,23.12,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,703432.6]
["2025-02-20T10:32:15.000000000",536.055,560.0,0.0,0.01,23.68,24.12,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,703432.6]
["2025-02-20T10:32:15.000000000",536.055,561.0,0.0,0.01,24.68,25.12,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,703432.6]
["2025-02-20T10:32:26.000000000",536.065,512.0,23.69,24.22,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,513.0,22.66,23.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,514.0,21.75,22.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,515.0,20.61,21.23,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,516.0,19.67,20.23,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1230,150.4,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,517.0,18.62,19.27,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,581,441.8,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,518.0,17.61,18.27,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,519.0,16.65,17.24,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,520.0,15.77,16.16,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,521.0,14.8,15.15,0.01,0.02,1.0,-0.007,0.0,147,134,0.003,2923,1784,876.9,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,522.0,13.68,14.27,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,955,1393.2,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,523.0,12.68,13.28,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3651,1775.0,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,524.0,11.68,12.16,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2194,1245.6,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,525.0,10.8,11.29,0.03,0.04,1.0,-0.018,0.0,284,20,0.008,20708,3768,16566.4,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,526.0,9.77,10.21,0.04,0.05,1.0,-0.023,0.0,172,14,0.011,2026,5158,2228.6,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,527.0,9.05,9.2,0.05,0.06,0.952,-0.029,0.004,334,1059,0.014,2643,5955,3833.8,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,528.0,7.76,8.28,0.07,0.08,0.947,-0.04,0.011,523,110,0.018,4750,9398,9125.3,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,529.0,6.83,7.31,0.1,0.11,0.936,-0.055,0.02,422,32,0.025,4310,9490,11619.0,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,530.0,5.98,6.32,0.14,0.15,0.919,-0.076,0.03,1616,966,0.033,5110,28734,21711.0,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,531.0,5.23,5.31,0.21,0.22,0.89,-0.108,0.043,719,581,0.045,1950,20484,11866.7,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,532.0,4.33,4.41,0.31,0.32,0.847,-0.152,0.058,729,3600,0.059,4144,34939,28677.8,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,533.0,3.49,3.55,0.46,0.47,0.788,-0.212,0.074,430,8633,0.075,5334,36222,43187.0,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,534.0,2.7,2.75,0.67,0.68,0.712,-0.288,0.091,533,22935,0.092,5362,46566,54180.7,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,535.0,2.0,2.02,0.96,0.97,0.619,-0.382,0.106,1368,49584,0.106,4292,39801,59996.0,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,536.0,1.4,1.41,1.35,1.36,0.511,-0.491,0.114,752,52031,0.115,4796,32541,63726.8,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,537.0,0.92,0.93,1.86,1.88,0.393,-0.609,0.116,2682,63826,0.115,4235,48057,79813.70000000001,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,538.0,0.55,0.57,2.48,2.53,0.28,-0.722,0.103,3741,68054,0.103,4012,39802,79855.9,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,539.0,0.31,0.32,3.23,3.3,0.182,-0.819,0.083,2756,55774,0.082,6478,12654,75994.40000000001,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,540.0,0.16,0.17,4.07,4.15,0.109,-0.891,0.059,6199,42694,0.059,5499,5041,69018.2,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,541.0,0.08,0.09,4.96,5.2,0.062,-0.938,0.038,5308,30924,0.039,1364,1165,25490.0,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,542.0,0.03,0.04,5.91,6.15,0.029,-0.971,0.021,5059,12890,0.021,446,503,11560.5,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,543.0,0.02,0.03,6.88,7.13,0.02,-0.979,0.015,7555,8030,0.015,257,279,11718.0,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,544.0,0.01,0.02,7.81,8.12,0.012,-0.988,0.009,6537,6584,0.009,78,61,5953.5,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,545.0,0.01,0.02,8.79,9.12,0.011,-0.989,0.008,5748,6797,0.008,136,196,4707.200000000001,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,546.0,0.0,0.01,9.72,10.12,0.004,-0.996,0.003,7966,7005,0.003,2728,55,3208.2000000000003,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,547.0,0.0,0.01,10.74,11.12,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,548.0,0.0,0.01,11.71,12.12,0.004,-0.996,0.003,4159,5224,0.003,1,13,1248.0,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,549.0,0.0,0.01,12.68,13.11,0.003,-0.996,0.002,651,270,0.002,4,1,131.0,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,550.0,0.0,0.01,13.68,14.11,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,551.0,0.0,0.01,14.68,15.11,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,552.0,0.0,0.01,15.68,16.11,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,553.0,0.0,0.01,16.69,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,554.0,0.0,0.01,17.68,18.11,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,555.0,0.0,0.01,18.68,19.11,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,556.0,0.0,0.01,19.68,20.12,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,557.0,0.0,0.01,20.68,21.12,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,558.0,0.0,0.01,21.68,22.12,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,559.0,0.0,0.01,22.68,23.12,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,560.0,0.0,0.01,23.68,24.12,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,705772.8999999998]
["2025-02-20T10:32:26.000000000",536.065,561.0,0.0,0.01,24.68,25.12,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,512.0,23.72,24.28,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,513.0,22.69,23.17,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,514.0,21.77,22.17,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,515.0,20.62,21.25,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,516.0,19.7,20.26,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1240,150.4,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,517.0,18.63,19.29,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,581,441.8,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,518.0,17.61,18.3,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,519.0,16.65,17.24,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,520.0,15.77,16.19,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,521.0,14.82,15.16,0.01,0.02,1.0,-0.007,0.0,147,134,0.003,2923,1784,876.9,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,522.0,13.68,14.31,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,955,1393.2,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,523.0,12.68,13.31,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3651,1775.0,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,524.0,11.68,12.17,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2194,1245.6,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,525.0,10.83,11.24,0.03,0.04,1.0,-0.018,0.0,284,20,0.008,20708,3768,16566.4,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,526.0,9.92,10.21,0.04,0.05,1.0,-0.023,0.0,172,14,0.011,2026,5166,2228.6,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,527.0,8.97,9.19,0.05,0.06,0.952,-0.029,0.004,334,1060,0.014,2643,5955,3833.8,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,528.0,7.8,8.31,0.07,0.08,0.947,-0.04,0.011,523,110,0.018,4750,9398,9125.3,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,529.0,6.84,7.31,0.1,0.11,0.936,-0.055,0.02,422,32,0.025,4310,9490,11619.0,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,530.0,5.98,6.32,0.14,0.15,0.919,-0.076,0.03,1616,966,0.033,5110,28738,21711.0,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,531.0,5.23,5.32,0.21,0.22,0.89,-0.108,0.043,719,581,0.045,1950,20536,11866.7,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,532.0,4.34,4.42,0.31,0.32,0.847,-0.152,0.058,729,3600,0.059,4144,34964,28677.8,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,533.0,3.49,3.55,0.45,0.46,0.788,-0.212,0.074,430,8634,0.075,5334,36229,43187.0,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,534.0,2.71,2.75,0.66,0.67,0.712,-0.288,0.091,533,22935,0.092,5362,46584,54180.7,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,535.0,2.01,2.02,0.95,0.96,0.619,-0.382,0.106,1368,49639,0.106,4292,39882,59996.0,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,536.0,1.4,1.41,1.34,1.35,0.511,-0.491,0.114,752,52263,0.115,4796,32567,63726.8,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,537.0,0.91,0.92,1.84,1.87,0.393,-0.609,0.116,2682,63881,0.115,4235,48099,79813.70000000001,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,538.0,0.55,0.56,2.48,2.52,0.28,-0.722,0.103,3741,68142,0.103,4012,39802,79855.9,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,539.0,0.31,0.32,3.22,3.29,0.182,-0.819,0.083,2756,55785,0.082,6478,12654,75994.40000000001,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,540.0,0.16,0.17,4.06,4.15,0.109,-0.891,0.059,6199,42767,0.059,5499,5041,69018.2,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,541.0,0.08,0.09,4.93,5.2,0.062,-0.938,0.038,5308,30925,0.039,1364,1165,25490.0,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,542.0,0.03,0.04,5.9,6.14,0.029,-0.971,0.021,5059,12890,0.021,446,504,11560.5,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,543.0,0.02,0.03,6.88,7.13,0.02,-0.979,0.015,7555,8034,0.015,257,279,11718.0,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,544.0,0.01,0.02,7.81,8.12,0.012,-0.988,0.009,6537,6584,0.009,78,61,5953.5,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,545.0,0.01,0.02,8.79,9.12,0.011,-0.989,0.008,5748,6797,0.008,136,196,4707.200000000001,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,546.0,0.0,0.01,9.72,10.23,0.004,-0.996,0.003,7966,7005,0.003,2728,55,3208.2000000000003,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,547.0,0.0,0.01,10.74,11.23,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,548.0,0.0,0.01,11.72,12.12,0.004,-0.996,0.003,4159,5224,0.003,1,13,1248.0,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,549.0,0.0,0.01,12.52,13.11,0.003,-0.996,0.002,651,270,0.002,4,1,131.0,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,550.0,0.0,0.01,13.5,14.11,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,551.0,0.0,0.01,14.68,15.11,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,552.0,0.0,0.01,15.68,16.11,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,553.0,0.0,0.01,16.69,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,554.0,0.0,0.01,17.68,18.11,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,555.0,0.0,0.01,18.68,19.1,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,556.0,0.0,0.01,19.68,20.12,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,557.0,0.0,0.01,20.68,21.12,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,558.0,0.0,0.01,21.68,22.12,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,559.0,0.0,0.01,22.68,23.12,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,560.0,0.0,0.01,23.68,24.12,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,705772.8999999998]
["2025-02-20T10:32:38.000000000",536.075,561.0,0.0,0.01,24.68,25.12,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,705772.8999999998]
["2025-02-20T10:32:49.000000000",536.08,512.0,23.75,24.28,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,513.0,22.7,23.25,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,514.0,21.78,22.17,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,515.0,20.65,21.25,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,516.0,19.74,20.26,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1250,150.4,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,517.0,18.66,19.29,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,581,441.8,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,518.0,17.62,18.3,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,519.0,16.66,17.3,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,520.0,15.77,16.19,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,521.0,14.84,15.18,0.01,0.02,1.0,-0.007,0.0,147,134,0.003,2923,1784,876.9,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,522.0,13.68,14.31,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,955,1393.2,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,523.0,12.68,13.31,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3651,1775.0,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,524.0,11.68,12.19,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2194,1245.6,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,525.0,10.84,11.24,0.03,0.04,1.0,-0.018,0.0,284,20,0.008,20708,3769,16566.4,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,526.0,9.92,10.21,0.04,0.05,1.0,-0.023,0.0,172,14,0.011,2026,5166,2228.6,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,527.0,8.97,9.21,0.05,0.06,0.952,-0.029,0.004,334,1060,0.014,2643,5956,3833.8,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,528.0,7.8,8.31,0.07,0.08,0.947,-0.04,0.011,523,110,0.018,4750,9398,9125.3,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,529.0,6.85,7.31,0.1,0.11,0.936,-0.055,0.02,422,32,0.025,4310,9493,11619.0,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,530.0,5.98,6.32,0.14,0.15,0.919,-0.075,0.03,1616,966,0.033,5110,28840,21711.0,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,531.0,5.24,5.33,0.21,0.22,0.889,-0.108,0.043,719,581,0.045,1950,20597,11866.7,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,532.0,4.35,4.42,0.31,0.32,0.847,-0.151,0.057,729,3600,0.059,4144,34968,28604.9,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,533.0,3.5,3.55,0.45,0.46,0.79,-0.209,0.074,430,8637,0.075,5334,36255,43187.0,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,534.0,2.71,2.75,0.65,0.67,0.714,-0.286,0.091,533,23103,0.091,5362,46595,53644.50000000001,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,535.0,2.01,2.03,0.94,0.95,0.621,-0.379,0.106,1368,49691,0.107,4292,39987,60425.2,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,536.0,1.4,1.42,1.33,1.34,0.511,-0.489,0.115,752,52375,0.115,4796,32585,63802.00000000001,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,537.0,0.91,0.93,1.83,1.85,0.393,-0.607,0.115,2682,64049,0.115,4235,48109,79545.5,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,538.0,0.55,0.56,2.46,2.51,0.28,-0.72,0.103,3741,68191,0.103,4012,39805,79855.9,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,539.0,0.31,0.32,3.2,3.28,0.182,-0.818,0.083,2756,55799,0.083,6478,12654,76642.2,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,540.0,0.16,0.17,4.05,4.14,0.109,-0.891,0.059,6199,42773,0.059,5499,5041,69018.2,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,541.0,0.08,0.09,4.94,5.2,0.062,-0.938,0.039,5308,30937,0.039,1364,1165,26020.8,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,542.0,0.03,0.04,5.88,6.12,0.029,-0.971,0.021,5059,12890,0.021,446,504,11560.5,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,543.0,0.02,0.03,6.86,7.11,0.02,-0.979,0.015,7555,8052,0.015,257,279,11718.0,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,544.0,0.01,0.02,7.81,8.1,0.012,-0.988,0.009,6537,6584,0.009,78,61,5953.5,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,545.0,0.01,0.02,8.79,9.12,0.011,-0.989,0.008,5748,6797,0.008,136,196,4707.200000000001,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,546.0,0.0,0.01,9.72,10.23,0.004,-0.996,0.003,7966,7005,0.003,2728,55,3208.2000000000003,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,547.0,0.0,0.01,10.74,11.23,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,548.0,0.0,0.01,11.72,12.12,0.004,-0.996,0.003,4159,5224,0.003,1,13,1248.0,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,549.0,0.0,0.01,12.52,13.11,0.003,-0.996,0.002,651,270,0.002,4,1,131.0,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,550.0,0.0,0.01,13.52,14.11,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,551.0,0.0,0.01,14.68,15.11,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,552.0,0.0,0.01,15.68,16.11,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,553.0,0.0,0.01,16.69,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,554.0,0.0,0.01,17.68,18.11,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,555.0,0.0,0.01,18.68,19.09,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,556.0,0.0,0.01,19.68,20.12,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,557.0,0.0,0.01,20.68,21.12,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,558.0,0.0,0.01,21.68,22.12,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,559.0,0.0,0.01,22.68,23.12,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,560.0,0.0,0.01,23.68,24.12,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,706578.5999999997]
["2025-02-20T10:32:49.000000000",536.08,561.0,0.0,0.01,24.68,25.12,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,706578.5999999997]
["2025-02-20T10:33:01.000000000",536.02,512.0,23.77,24.21,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,513.0,22.58,23.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,514.0,21.79,22.17,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,515.0,20.67,21.22,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,516.0,19.57,20.22,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1250,150.4,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,517.0,18.67,19.22,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,591,441.8,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,518.0,17.65,18.23,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,519.0,16.67,17.23,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,520.0,15.77,16.23,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,691,919.8,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,521.0,14.85,15.18,0.01,0.02,1.0,-0.007,0.0,147,134,0.003,2923,1784,876.9,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,522.0,13.68,14.23,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,955,1393.2,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,523.0,12.68,13.23,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3651,1775.0,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,524.0,11.68,12.19,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2194,1245.6,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,525.0,10.85,11.24,0.03,0.04,1.0,-0.018,0.0,284,20,0.008,20708,3769,16566.4,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,526.0,9.92,10.21,0.04,0.05,1.0,-0.023,0.0,172,14,0.011,2026,5174,2228.6,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,527.0,8.97,9.21,0.05,0.06,0.955,-0.029,0.005,334,1060,0.014,2643,5956,3867.2,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,528.0,7.8,8.27,0.07,0.08,0.95,-0.04,0.012,523,110,0.019,4750,9409,9652.6,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,529.0,6.85,7.29,0.1,0.11,0.938,-0.055,0.02,422,32,0.025,4310,9494,11619.0,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,530.0,5.98,6.32,0.14,0.15,0.921,-0.076,0.03,1616,966,0.033,5110,28851,21711.0,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,531.0,5.18,5.26,0.21,0.22,0.891,-0.108,0.043,719,581,0.045,1950,20604,11866.7,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,532.0,4.29,4.36,0.32,0.33,0.848,-0.152,0.058,729,3600,0.059,4144,34977,28677.8,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,533.0,3.45,3.51,0.46,0.47,0.788,-0.212,0.075,430,8657,0.075,5334,36261,43230.0,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,534.0,2.67,2.71,0.67,0.68,0.712,-0.289,0.092,533,23134,0.092,5362,46602,54233.99999999999,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,535.0,1.97,1.99,0.97,0.98,0.617,-0.383,0.106,1368,49704,0.106,4292,40158,59996.0,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,536.0,1.37,1.38,1.36,1.37,0.508,-0.492,0.115,752,52523,0.115,4796,32593,63802.00000000001,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,537.0,0.89,0.9,1.88,1.9,0.389,-0.611,0.116,2682,64229,0.116,4235,48128,80237.20000000001,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,538.0,0.54,0.55,2.51,2.56,0.275,-0.725,0.103,3741,68245,0.103,4012,39805,79855.9,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,539.0,0.3,0.31,3.26,3.33,0.178,-0.822,0.082,2756,55804,0.082,6478,12654,75718.80000000002,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,540.0,0.16,0.17,4.1,4.2,0.108,-0.892,0.059,6199,42773,0.059,5499,5044,69018.2,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,541.0,0.08,0.09,5.0,5.2,0.062,-0.938,0.038,5308,30937,0.038,1364,1165,25353.6,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,542.0,0.03,0.04,5.89,6.12,0.029,-0.971,0.021,5059,12891,0.021,446,504,11560.5,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,543.0,0.02,0.03,6.86,7.11,0.02,-0.979,0.015,7555,8062,0.015,257,279,11718.0,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,544.0,0.01,0.02,7.81,8.1,0.012,-0.988,0.009,6537,6584,0.009,78,61,5953.5,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,545.0,0.01,0.02,8.79,9.16,0.011,-0.989,0.008,5748,6797,0.008,136,196,4707.200000000001,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,546.0,0.0,0.01,9.72,10.19,0.004,-0.996,0.003,7966,7006,0.003,2728,55,3208.2000000000003,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,547.0,0.0,0.01,10.74,11.16,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,548.0,0.0,0.01,11.72,12.12,0.004,-0.996,0.003,4159,5224,0.003,1,13,1248.0,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,549.0,0.0,0.01,12.53,13.11,0.003,-0.996,0.002,651,270,0.002,4,1,131.0,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,550.0,0.0,0.01,13.53,14.11,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,551.0,0.0,0.01,14.68,15.11,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,552.0,0.0,0.01,15.58,16.14,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,553.0,0.0,0.01,16.69,17.14,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,554.0,0.0,0.01,17.53,18.14,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,555.0,0.0,0.01,18.68,19.09,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,556.0,0.0,0.01,19.53,20.16,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,557.0,0.0,0.01,20.53,21.16,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,558.0,0.0,0.01,21.57,22.16,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,559.0,0.0,0.01,22.53,23.16,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,560.0,0.0,0.01,23.68,24.12,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,706516.5999999999]
["2025-02-20T10:33:01.000000000",536.02,561.0,0.0,0.01,24.68,25.12,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,706516.5999999999]
["2025-02-20T10:33:12.000000000",536.115,512.0,23.59,24.21,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,178,97.3,699365.6]
["2025-02-20T10:33:12.000000000",536.115,513.0,22.59,23.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,699365.6]
["2025-02-20T10:33:12.000000000",536.115,514.0,21.8,22.2,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,699365.6]
["2025-02-20T10:33:12.000000000",536.115,515.0,20.59,21.31,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,578,55.60000000000001,699365.6]
["2025-02-20T10:33:12.000000000",536.115,516.0,19.59,20.19,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,1250,151.6,699365.6]
["2025-02-20T10:33:12.000000000",536.115,517.0,18.58,19.28,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,601,236.90000000000003,699365.6]
["2025-02-20T10:33:12.000000000",536.115,518.0,17.57,18.29,0.01,0.02,0.994,-0.006,0.002,97,2,0.002,1559,429,331.2,699365.6]
["2025-02-20T10:33:12.000000000",536.115,519.0,16.67,17.2,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,699365.6]
["2025-02-20T10:33:12.000000000",536.115,520.0,15.77,16.2,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,691,963.9,699365.6]
["2025-02-20T10:33:12.000000000",536.115,521.0,14.85,15.17,0.01,0.02,0.993,-0.007,0.003,147,134,0.003,2923,1784,921.0,699365.6]
["2025-02-20T10:33:12.000000000",536.115,522.0,13.58,14.18,0.01,0.02,0.992,-0.008,0.004,92,0,0.004,3483,956,1430.0,699365.6]
["2025-02-20T10:33:12.000000000",536.115,523.0,12.59,13.3,0.02,0.03,0.988,-0.012,0.005,141,0,0.005,3550,3651,1845.5,699365.6]
["2025-02-20T10:33:12.000000000",536.115,524.0,11.68,12.19,0.02,0.03,0.987,-0.013,0.006,197,1,0.006,2076,2194,1363.8,699365.6]
["2025-02-20T10:33:12.000000000",536.115,525.0,10.85,11.2,0.03,0.04,0.982,-0.018,0.008,284,20,0.008,20708,3769,16793.600000000002,699365.6]
["2025-02-20T10:33:12.000000000",536.115,526.0,9.84,10.19,0.04,0.05,0.977,-0.024,0.011,172,14,0.011,2026,5174,2417.8,699365.6]
["2025-02-20T10:33:12.000000000",536.115,527.0,8.89,9.2,0.05,0.06,0.971,-0.029,0.014,334,1060,0.014,2643,5956,4167.8,699365.6]
["2025-02-20T10:33:12.000000000",536.115,528.0,7.8,8.22,0.07,0.08,0.96,-0.04,0.019,523,110,0.019,4750,9409,10018.7,699365.6]
["2025-02-20T10:33:12.000000000",536.115,529.0,6.85,7.36,0.1,0.11,0.944,-0.056,0.025,422,32,0.025,4310,9495,11830.0,699365.6]
["2025-02-20T10:33:12.000000000",536.115,530.0,5.98,6.29,0.14,0.15,0.921,-0.079,0.034,1616,966,0.034,5110,28852,22868.4,699365.6]
["2025-02-20T10:33:12.000000000",536.115,531.0,5.27,5.36,0.21,0.22,0.888,-0.112,0.046,719,581,0.046,1950,20623,12277.4,699365.6]
["2025-02-20T10:33:12.000000000",536.115,532.0,4.38,4.45,0.31,0.32,0.845,-0.155,0.06,729,3600,0.06,4144,34994,29238.0,699365.6]
["2025-02-20T10:33:12.000000000",536.115,533.0,3.53,3.58,0.45,0.46,0.785,-0.215,0.076,430,8658,0.076,5334,36515,43806.4,699365.6]
["2025-02-20T10:33:12.000000000",536.115,534.0,2.74,2.78,0.65,0.66,0.708,-0.292,0.092,533,23149,0.092,5362,46915,54233.99999999999,699365.6]
["2025-02-20T10:33:12.000000000",536.115,535.0,2.03,2.05,0.94,0.95,0.613,-0.387,0.106,1368,50040,0.106,4292,40440,59996.0,699365.6]
["2025-02-20T10:33:12.000000000",536.115,536.0,1.42,1.44,1.32,1.34,0.504,-0.496,0.115,752,52638,0.116,4796,32668,64281.600000000006,699365.6]
["2025-02-20T10:33:12.000000000",536.115,537.0,0.93,0.94,1.83,1.85,0.386,-0.614,0.115,2682,64374,0.115,4235,48129,79545.5,699365.6]
["2025-02-20T10:33:12.000000000",536.115,538.0,0.57,0.58,2.45,2.49,0.273,-0.725,0.102,3741,68266,0.102,4012,39810,79080.6,699365.6]
["2025-02-20T10:33:12.000000000",536.115,539.0,0.32,0.33,3.2,3.26,0.177,-0.822,0.081,2756,55850,0.08,6478,12654,74147.6,699365.6]
["2025-02-20T10:33:12.000000000",536.115,540.0,0.16,0.17,4.03,4.12,0.103,-0.893,0.057,6199,42864,0.054,5499,5046,65028.9,699365.6]
["2025-02-20T10:33:12.000000000",536.115,541.0,0.08,0.09,4.89,5.18,0.061,-0.931,0.038,5308,30938,0.031,1364,1167,24398.8,699365.6]
["2025-02-20T10:33:12.000000000",536.115,542.0,0.03,0.04,5.74,6.16,0.029,-0.952,0.021,5059,12891,0.006,446,504,10891.5,699365.6]
["2025-02-20T10:33:12.000000000",536.115,543.0,0.02,0.03,6.86,7.15,0.02,-1.0,0.014,7555,8062,0.0,257,279,10577.0,699365.6]
["2025-02-20T10:33:12.000000000",536.115,544.0,0.01,0.02,7.82,8.13,0.012,-1.0,0.009,6537,6584,0.0,78,61,5883.3,699365.6]
["2025-02-20T10:33:12.000000000",536.115,545.0,0.01,0.02,8.81,9.13,0.011,-1.0,0.007,5748,6797,0.0,136,196,4023.6,699365.6]
["2025-02-20T10:33:12.000000000",536.115,546.0,0.0,0.01,9.73,10.13,0.004,-1.0,0.003,7966,7006,0.0,2728,55,2389.8,699365.6]
["2025-02-20T10:33:12.000000000",536.115,547.0,0.0,0.01,10.76,11.12,0.004,-1.0,0.003,3692,2280,0.0,3,2,1107.6,699365.6]
["2025-02-20T10:33:12.000000000",536.115,548.0,0.0,0.01,11.74,12.12,0.004,-1.0,0.002,4159,5224,0.0,1,13,831.8,699365.6]
["2025-02-20T10:33:12.000000000",536.115,549.0,0.0,0.01,12.6,13.12,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,699365.6]
["2025-02-20T10:33:12.000000000",536.115,550.0,0.0,0.01,13.68,14.12,0.003,-1.0,0.002,2889,32,0.0,10,9,577.8000000000001,699365.6]
["2025-02-20T10:33:12.000000000",536.115,551.0,0.0,0.01,14.59,15.12,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,699365.6]
["2025-02-20T10:33:12.000000000",536.115,552.0,0.0,0.01,15.58,16.12,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,699365.6]
["2025-02-20T10:33:12.000000000",536.115,553.0,0.0,0.01,16.69,17.12,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,699365.6]
["2025-02-20T10:33:12.000000000",536.115,554.0,0.0,0.01,17.58,18.12,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,699365.6]
["2025-02-20T10:33:12.000000000",536.115,555.0,0.0,0.01,18.68,19.12,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,699365.6]
["2025-02-20T10:33:12.000000000",536.115,556.0,0.0,0.01,19.58,20.12,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,699365.6]
["2025-02-20T10:33:12.000000000",536.115,557.0,0.0,0.01,20.58,21.12,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,699365.6]
["2025-02-20T10:33:12.000000000",536.115,558.0,0.0,0.01,21.58,22.12,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,699365.6]
["2025-02-20T10:33:12.000000000",536.115,559.0,0.0,0.01,22.58,23.12,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,699365.6]
["2025-02-20T10:33:12.000000000",536.115,560.0,0.0,0.01,23.58,24.12,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,699365.6]
["2025-02-20T10:33:12.000000000",536.115,561.0,0.0,0.01,24.58,25.12,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,699365.6]
["2025-02-20T10:33:24.000000000",535.945,511.0,24.61,25.12,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,512.0,23.61,24.11,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,178,97.3,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,513.0,22.62,23.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,514.0,21.8,22.13,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,515.0,20.62,21.12,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,578,55.60000000000001,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,516.0,19.59,20.13,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,1250,151.6,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,517.0,18.6,19.12,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,601,236.90000000000003,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,518.0,17.58,18.13,0.01,0.02,0.994,-0.006,0.002,97,2,0.002,1559,429,331.2,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,519.0,16.69,17.14,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,520.0,15.77,16.13,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,691,963.9,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,521.0,14.85,15.13,0.01,0.02,0.993,-0.007,0.003,147,134,0.003,2923,1784,921.0,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,522.0,13.6,14.14,0.01,0.02,0.992,-0.008,0.004,92,0,0.004,3483,956,1430.0,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,523.0,12.61,13.14,0.02,0.03,0.988,-0.012,0.005,141,0,0.005,3550,3651,1845.5,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,524.0,11.68,12.15,0.02,0.03,0.987,-0.013,0.006,197,1,0.006,2076,2194,1363.8,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,525.0,10.85,11.15,0.03,0.04,0.982,-0.018,0.008,284,20,0.008,20708,3769,16793.600000000002,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,526.0,9.84,10.16,0.04,0.05,0.977,-0.024,0.011,172,14,0.011,2026,5174,2417.8,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,527.0,8.8,9.05,0.05,0.06,0.971,-0.029,0.014,334,1061,0.014,2643,6056,4167.8,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,528.0,7.82,8.18,0.07,0.08,0.96,-0.04,0.019,523,110,0.019,4750,9409,10018.7,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,529.0,6.87,7.36,0.1,0.11,0.944,-0.056,0.025,422,32,0.025,4310,9495,11830.0,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,530.0,5.98,6.29,0.15,0.16,0.921,-0.079,0.034,1616,966,0.034,5110,28863,22868.4,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,531.0,5.12,5.21,0.22,0.23,0.888,-0.112,0.046,719,581,0.046,1950,20644,12277.4,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,532.0,4.23,4.31,0.33,0.34,0.845,-0.155,0.06,729,3600,0.06,4144,35048,29238.0,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,533.0,3.39,3.46,0.48,0.49,0.785,-0.215,0.076,430,8661,0.076,5334,36518,43806.4,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,534.0,2.63,2.66,0.7,0.71,0.708,-0.292,0.092,533,23150,0.092,5362,47016,54233.99999999999,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,535.0,1.93,1.95,1.0,1.01,0.613,-0.387,0.106,1368,50070,0.106,4292,40608,59996.0,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,536.0,1.34,1.35,1.41,1.42,0.504,-0.496,0.115,752,52798,0.116,4796,32671,64281.600000000006,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,537.0,0.87,0.88,1.93,1.95,0.386,-0.614,0.115,2682,64424,0.115,4235,48129,79545.5,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,538.0,0.52,0.53,2.57,2.62,0.273,-0.725,0.102,3741,68296,0.102,4012,39810,79080.6,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,539.0,0.29,0.3,3.33,3.39,0.177,-0.822,0.081,2756,56067,0.08,6478,12654,74147.6,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,540.0,0.15,0.16,4.18,4.26,0.103,-0.893,0.057,6199,42866,0.054,5499,5046,65028.9,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,541.0,0.08,0.09,5.01,5.31,0.061,-0.931,0.038,5308,31141,0.031,1364,1167,24398.8,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,542.0,0.03,0.04,5.76,6.16,0.029,-0.952,0.021,5059,12891,0.006,446,504,10891.5,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,543.0,0.02,0.03,6.86,7.15,0.02,-1.0,0.014,7555,8064,0.0,257,279,10577.0,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,544.0,0.01,0.02,7.82,8.15,0.012,-1.0,0.009,6537,6584,0.0,78,61,5883.3,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,545.0,0.01,0.02,8.81,9.29,0.011,-1.0,0.007,5748,6797,0.0,136,196,4023.6,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,546.0,0.0,0.01,9.73,10.28,0.004,-1.0,0.003,7966,7006,0.0,2728,55,2389.8,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,547.0,0.0,0.01,10.76,11.28,0.004,-1.0,0.003,3692,2280,0.0,3,2,1107.6,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,548.0,0.0,0.01,11.74,12.16,0.004,-1.0,0.002,4159,5224,0.0,1,13,831.8,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,549.0,0.0,0.01,12.63,13.14,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,550.0,0.0,0.01,13.62,14.14,0.003,-1.0,0.002,2889,32,0.0,10,9,577.8000000000001,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,551.0,0.0,0.01,14.65,15.16,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,552.0,0.0,0.01,15.63,16.25,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,553.0,0.0,0.01,16.69,17.24,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,554.0,0.0,0.01,17.62,18.2,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,555.0,0.0,0.01,18.68,19.13,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,556.0,0.0,0.01,19.63,20.25,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,557.0,0.0,0.01,20.62,21.25,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,558.0,0.0,0.01,21.63,22.25,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,559.0,0.0,0.01,22.62,23.25,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,699445.7999999999]
["2025-02-20T10:33:24.000000000",535.945,560.0,0.0,0.01,23.63,24.2,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,699445.7999999999]
["2025-02-20T10:33:35.000000000",535.995,511.0,24.61,25.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,702365.6]
["2025-02-20T10:33:35.000000000",535.995,512.0,23.62,24.15,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,702365.6]
["2025-02-20T10:33:35.000000000",535.995,513.0,22.64,23.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,702365.6]
["2025-02-20T10:33:35.000000000",535.995,514.0,21.8,22.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,702365.6]
["2025-02-20T10:33:35.000000000",535.995,515.0,20.62,21.16,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,702365.6]
["2025-02-20T10:33:35.000000000",535.995,516.0,19.59,20.13,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1250,150.4,702365.6]
["2025-02-20T10:33:35.000000000",535.995,517.0,18.61,19.19,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,601,220.9,702365.6]
["2025-02-20T10:33:35.000000000",535.995,518.0,17.58,18.19,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,702365.6]
["2025-02-20T10:33:35.000000000",535.995,519.0,16.69,17.14,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,702365.6]
["2025-02-20T10:33:35.000000000",535.995,520.0,15.77,16.13,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,702365.6]
["2025-02-20T10:33:35.000000000",535.995,521.0,14.66,15.11,0.01,0.02,1.0,-0.007,0.0,147,134,0.003,2923,1784,876.9,702365.6]
["2025-02-20T10:33:35.000000000",535.995,522.0,13.6,14.2,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,956,1393.2,702365.6]
["2025-02-20T10:33:35.000000000",535.995,523.0,12.61,13.2,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3651,1775.0,702365.6]
["2025-02-20T10:33:35.000000000",535.995,524.0,11.68,12.15,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2194,1245.6,702365.6]
["2025-02-20T10:33:35.000000000",535.995,525.0,10.77,11.15,0.03,0.04,1.0,-0.018,0.0,284,20,0.008,20708,3769,16566.4,702365.6]
["2025-02-20T10:33:35.000000000",535.995,526.0,9.84,10.16,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5174,2228.6,702365.6]
["2025-02-20T10:33:35.000000000",535.995,527.0,8.81,9.2,0.05,0.06,0.956,-0.03,0.005,334,1061,0.014,2643,6057,3867.2,702365.6]
["2025-02-20T10:33:35.000000000",535.995,528.0,7.82,8.18,0.07,0.08,0.95,-0.04,0.012,523,110,0.019,4750,9419,9652.6,702365.6]
["2025-02-20T10:33:35.000000000",535.995,529.0,6.87,7.25,0.1,0.11,0.939,-0.056,0.021,422,32,0.025,4310,9500,11661.2,702365.6]
["2025-02-20T10:33:35.000000000",535.995,530.0,5.98,6.22,0.15,0.16,0.918,-0.08,0.032,1616,966,0.035,5110,28905,23056.2,702365.6]
["2025-02-20T10:33:35.000000000",535.995,531.0,5.16,5.25,0.22,0.23,0.887,-0.112,0.045,719,581,0.046,1950,20654,12205.5,702365.6]
["2025-02-20T10:33:35.000000000",535.995,532.0,4.28,4.35,0.32,0.33,0.841,-0.159,0.06,729,3600,0.061,4144,35076,29652.4,702365.6]
["2025-02-20T10:33:35.000000000",535.995,533.0,3.43,3.49,0.48,0.49,0.782,-0.219,0.077,430,8661,0.077,5334,36519,44382.8,702365.6]
["2025-02-20T10:33:35.000000000",535.995,534.0,2.66,2.7,0.69,0.7,0.703,-0.297,0.093,533,23151,0.093,5362,47023,54823.5,702365.6]
["2025-02-20T10:33:35.000000000",535.995,535.0,1.96,1.98,0.98,1.0,0.607,-0.393,0.107,1368,50090,0.107,4292,41651,60562.0,702365.6]
["2025-02-20T10:33:35.000000000",535.995,536.0,1.37,1.38,1.39,1.4,0.498,-0.503,0.116,752,52886,0.116,4796,32701,64356.8,702365.6]
["2025-02-20T10:33:35.000000000",535.995,537.0,0.89,0.9,1.9,1.92,0.379,-0.621,0.114,2682,64570,0.114,4235,48135,78853.8,702365.6]
["2025-02-20T10:33:35.000000000",535.995,538.0,0.53,0.54,2.54,2.58,0.267,-0.733,0.101,3741,68401,0.101,4012,39812,78305.30000000002,702365.6]
["2025-02-20T10:33:35.000000000",535.995,539.0,0.3,0.31,3.29,3.36,0.173,-0.827,0.08,2756,56084,0.08,6478,12654,73872.0,702365.6]
["2025-02-20T10:33:35.000000000",535.995,540.0,0.15,0.16,4.13,4.22,0.103,-0.897,0.057,6199,42873,0.057,5499,5046,66678.6,702365.6]
["2025-02-20T10:33:35.000000000",535.995,541.0,0.07,0.08,4.91,5.3,0.061,-0.939,0.037,5308,31143,0.037,1364,1167,24686.4,702365.6]
["2025-02-20T10:33:35.000000000",535.995,542.0,0.03,0.04,5.79,6.2,0.029,-0.971,0.021,5059,12891,0.021,446,504,11560.5,702365.6]
["2025-02-20T10:33:35.000000000",535.995,543.0,0.02,0.03,6.87,7.21,0.02,-0.98,0.014,7555,8064,0.014,257,279,10936.8,702365.6]
["2025-02-20T10:33:35.000000000",535.995,544.0,0.01,0.02,7.83,8.24,0.012,-0.988,0.009,6537,6584,0.009,78,61,5953.5,702365.6]
["2025-02-20T10:33:35.000000000",535.995,545.0,0.01,0.02,8.82,9.23,0.011,-0.989,0.007,5748,6797,0.007,136,196,4118.8,702365.6]
["2025-02-20T10:33:35.000000000",535.995,546.0,0.0,0.01,9.76,10.22,0.004,-0.996,0.003,7966,7006,0.003,2728,55,3208.2000000000003,702365.6]
["2025-02-20T10:33:35.000000000",535.995,547.0,0.0,0.01,10.79,11.22,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,702365.6]
["2025-02-20T10:33:35.000000000",535.995,548.0,0.0,0.01,11.77,12.22,0.004,-0.996,0.002,4159,5224,0.002,1,13,832.0,702365.6]
["2025-02-20T10:33:35.000000000",535.995,549.0,0.0,0.01,12.65,13.22,0.003,-0.996,0.002,651,270,0.002,4,1,131.0,702365.6]
["2025-02-20T10:33:35.000000000",535.995,550.0,0.0,0.01,13.57,14.22,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,702365.6]
["2025-02-20T10:33:35.000000000",535.995,551.0,0.0,0.01,14.68,15.22,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,702365.6]
["2025-02-20T10:33:35.000000000",535.995,552.0,0.0,0.01,15.68,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,702365.6]
["2025-02-20T10:33:35.000000000",535.995,553.0,0.0,0.01,16.69,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,702365.6]
["2025-02-20T10:33:35.000000000",535.995,554.0,0.0,0.01,17.62,18.22,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,702365.6]
["2025-02-20T10:33:35.000000000",535.995,555.0,0.0,0.01,18.68,19.21,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,702365.6]
["2025-02-20T10:33:35.000000000",535.995,556.0,0.0,0.01,19.63,20.22,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,702365.6]
["2025-02-20T10:33:35.000000000",535.995,557.0,0.0,0.01,20.62,21.22,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,702365.6]
["2025-02-20T10:33:35.000000000",535.995,558.0,0.0,0.01,21.63,22.22,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,702365.6]
["2025-02-20T10:33:35.000000000",535.995,559.0,0.0,0.01,22.62,23.22,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,702365.6]
["2025-02-20T10:33:35.000000000",535.995,560.0,0.0,0.01,23.63,24.22,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,702365.6]
["2025-02-20T10:33:47.000000000",535.975,511.0,24.62,25.18,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,512.0,23.64,24.18,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,513.0,22.65,23.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,514.0,21.8,22.12,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,515.0,20.64,21.18,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,516.0,19.61,20.18,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1250,150.4,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,517.0,18.49,19.19,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,601,220.9,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,518.0,17.6,18.19,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,519.0,16.67,17.19,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,520.0,15.77,16.17,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,521.0,14.68,15.11,0.01,0.02,1.0,-0.007,0.0,147,134,0.003,2923,1784,876.9,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,522.0,13.6,14.2,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,956,1393.2,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,523.0,12.61,13.2,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3651,1775.0,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,524.0,11.68,12.15,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2195,1245.6,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,525.0,10.57,11.15,0.03,0.04,1.0,-0.018,0.0,284,20,0.008,20708,3769,16566.4,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,526.0,9.86,10.15,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5174,2228.6,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,527.0,8.91,9.16,0.05,0.06,0.953,-0.03,0.004,334,1061,0.014,2643,6057,3833.8,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,528.0,7.82,8.18,0.07,0.08,0.948,-0.04,0.011,523,110,0.019,4750,9419,9600.3,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,529.0,6.87,7.25,0.1,0.11,0.936,-0.056,0.02,422,32,0.025,4310,9502,11619.0,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,530.0,5.98,6.22,0.15,0.16,0.916,-0.08,0.031,1616,966,0.035,5110,29189,22894.6,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,531.0,5.15,5.24,0.22,0.23,0.886,-0.112,0.044,719,581,0.046,1950,20656,12133.6,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,532.0,4.27,4.34,0.33,0.34,0.84,-0.159,0.059,729,3600,0.06,4144,35080,29165.099999999995,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,533.0,3.42,3.48,0.48,0.49,0.781,-0.218,0.076,430,8661,0.076,5334,36521,43806.4,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,534.0,2.65,2.69,0.69,0.71,0.703,-0.297,0.092,533,23151,0.092,5362,47027,54233.99999999999,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,535.0,1.95,1.98,0.99,1.0,0.609,-0.391,0.107,1368,50097,0.107,4292,41664,60562.0,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,536.0,1.36,1.37,1.39,1.41,0.499,-0.501,0.116,752,52893,0.116,4796,32708,64356.8,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,537.0,0.88,0.9,1.9,1.93,0.381,-0.619,0.114,2682,64580,0.114,4235,48137,78853.8,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,538.0,0.53,0.54,2.55,2.59,0.269,-0.731,0.101,3741,68423,0.101,4012,39813,78305.30000000002,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,539.0,0.3,0.31,3.3,3.37,0.173,-0.827,0.08,2756,56086,0.08,6478,12655,73872.0,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,540.0,0.15,0.16,4.14,4.24,0.103,-0.897,0.057,6199,42875,0.057,5499,5046,66678.6,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,541.0,0.07,0.08,4.91,5.3,0.056,-0.944,0.036,5308,31147,0.036,1364,1167,24019.2,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,542.0,0.03,0.04,5.81,6.2,0.029,-0.971,0.021,5059,12891,0.021,446,504,11560.5,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,543.0,0.02,0.03,6.87,7.21,0.02,-0.98,0.014,7555,8064,0.014,257,279,10936.8,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,544.0,0.01,0.02,7.83,8.24,0.012,-0.988,0.009,6537,6584,0.009,78,61,5953.5,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,545.0,0.01,0.02,8.82,9.27,0.011,-0.989,0.007,5748,6797,0.007,136,196,4118.8,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,546.0,0.0,0.01,9.77,10.23,0.004,-0.996,0.003,7966,7006,0.003,2728,55,3208.2000000000003,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,547.0,0.0,0.01,10.79,11.26,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,548.0,0.0,0.01,11.84,12.22,0.004,-0.996,0.002,4159,5224,0.002,1,13,832.0,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,549.0,0.0,0.01,12.57,13.22,0.003,-0.996,0.002,651,270,0.002,4,1,131.0,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,550.0,0.0,0.01,13.57,14.22,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,551.0,0.0,0.01,14.68,15.22,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,552.0,0.0,0.01,15.68,16.26,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,553.0,0.0,0.01,16.75,17.26,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,554.0,0.0,0.01,17.62,18.26,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,555.0,0.0,0.01,18.68,19.22,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,556.0,0.0,0.01,19.56,20.26,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,557.0,0.0,0.01,20.58,21.26,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,558.0,0.0,0.01,21.56,22.26,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,559.0,0.0,0.01,22.62,23.22,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,699683.7999999999]
["2025-02-20T10:33:47.000000000",535.975,560.0,0.0,0.01,23.63,24.26,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,699683.7999999999]
["2025-02-20T10:33:58.000000000",535.845,511.0,24.65,25.18,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,698038.5]
["2025-02-20T10:33:58.000000000",535.845,512.0,23.67,24.18,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,698038.5]
["2025-02-20T10:33:58.000000000",535.845,513.0,22.66,23.2,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,698038.5]
["2025-02-20T10:33:58.000000000",535.845,514.0,21.78,22.19,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,698038.5]
["2025-02-20T10:33:58.000000000",535.845,515.0,20.65,21.18,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,698038.5]
["2025-02-20T10:33:58.000000000",535.845,516.0,19.62,20.2,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1250,150.4,698038.5]
["2025-02-20T10:33:58.000000000",535.845,517.0,18.49,19.27,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,601,220.9,698038.5]
["2025-02-20T10:33:58.000000000",535.845,518.0,17.61,18.27,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,698038.5]
["2025-02-20T10:33:58.000000000",535.845,519.0,16.68,17.22,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,698038.5]
["2025-02-20T10:33:58.000000000",535.845,520.0,15.77,16.15,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,698038.5]
["2025-02-20T10:33:58.000000000",535.845,521.0,14.68,15.06,0.01,0.02,1.0,-0.007,0.0,147,134,0.003,2923,1784,876.9,698038.5]
["2025-02-20T10:33:58.000000000",535.845,522.0,13.61,14.19,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,956,1393.2,698038.5]
["2025-02-20T10:33:58.000000000",535.845,523.0,12.63,13.25,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3651,1775.0,698038.5]
["2025-02-20T10:33:58.000000000",535.845,524.0,11.68,12.2,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2195,1245.6,698038.5]
["2025-02-20T10:33:58.000000000",535.845,525.0,10.77,11.15,0.03,0.04,1.0,-0.018,0.0,284,20,0.008,20708,3779,16566.4,698038.5]
["2025-02-20T10:33:58.000000000",535.845,526.0,9.7,10.14,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5174,2228.6,698038.5]
["2025-02-20T10:33:58.000000000",535.845,527.0,8.84,9.1,0.05,0.06,0.952,-0.03,0.004,334,1061,0.014,2643,6057,3833.8,698038.5]
["2025-02-20T10:33:58.000000000",535.845,528.0,7.82,8.18,0.07,0.08,0.947,-0.04,0.011,523,111,0.019,4750,9420,9600.3,698038.5]
["2025-02-20T10:33:58.000000000",535.845,529.0,6.87,7.25,0.11,0.12,0.936,-0.056,0.02,422,32,0.026,4310,9512,12049.999999999998,698038.5]
["2025-02-20T10:33:58.000000000",535.845,530.0,5.97,6.22,0.16,0.17,0.915,-0.08,0.032,1616,966,0.035,5110,29233,23056.2,698038.5]
["2025-02-20T10:33:58.000000000",535.845,531.0,5.05,5.13,0.24,0.25,0.882,-0.116,0.045,719,581,0.047,1950,20679,12400.5,698038.5]
["2025-02-20T10:33:58.000000000",535.845,532.0,4.2,4.24,0.35,0.36,0.836,-0.162,0.06,729,3600,0.061,4144,35086,29652.4,698038.5]
["2025-02-20T10:33:58.000000000",535.845,533.0,3.34,3.39,0.51,0.52,0.775,-0.224,0.076,430,8661,0.077,5334,36532,44339.8,698038.5]
["2025-02-20T10:33:58.000000000",535.845,534.0,2.57,2.6,0.74,0.75,0.698,-0.302,0.093,533,23152,0.093,5362,47114,54823.5,698038.5]
["2025-02-20T10:33:58.000000000",535.845,535.0,1.89,1.9,1.05,1.06,0.602,-0.398,0.107,1368,50098,0.107,4292,41789,60562.0,698038.5]
["2025-02-20T10:33:58.000000000",535.845,536.0,1.3,1.32,1.46,1.48,0.493,-0.507,0.115,752,53098,0.115,4796,32723,63802.00000000001,698038.5]
["2025-02-20T10:33:58.000000000",535.845,537.0,0.85,0.86,2.0,2.01,0.376,-0.624,0.113,2682,64605,0.113,4235,48315,78162.1,698038.5]
["2025-02-20T10:33:58.000000000",535.845,538.0,0.5,0.51,2.64,2.69,0.265,-0.735,0.1,3741,68490,0.1,4012,39820,77530.0,698038.5]
["2025-02-20T10:33:58.000000000",535.845,539.0,0.28,0.29,3.4,3.48,0.172,-0.828,0.079,2756,56089,0.079,6478,12655,72948.6,698038.5]
["2025-02-20T10:33:58.000000000",535.845,540.0,0.15,0.16,4.26,4.35,0.102,-0.897,0.056,6199,42876,0.056,5499,5046,65508.8,698038.5]
["2025-02-20T10:33:58.000000000",535.845,541.0,0.07,0.08,4.92,5.3,0.056,-0.944,0.036,5308,31147,0.036,1364,1167,24019.2,698038.5]
["2025-02-20T10:33:58.000000000",535.845,542.0,0.03,0.04,5.83,6.24,0.029,-0.971,0.021,5059,12891,0.021,446,504,11560.5,698038.5]
["2025-02-20T10:33:58.000000000",535.845,543.0,0.02,0.03,6.87,7.22,0.02,-0.98,0.014,7555,8064,0.014,257,279,10936.8,698038.5]
["2025-02-20T10:33:58.000000000",535.845,544.0,0.01,0.02,7.83,8.24,0.012,-0.988,0.009,6537,6584,0.009,78,61,5953.5,698038.5]
["2025-02-20T10:33:58.000000000",535.845,545.0,0.01,0.02,8.83,9.27,0.011,-0.989,0.007,5748,6797,0.007,136,196,4118.8,698038.5]
["2025-02-20T10:33:58.000000000",535.845,546.0,0.0,0.01,9.77,10.31,0.004,-0.996,0.003,7966,7006,0.003,2728,55,3208.2000000000003,698038.5]
["2025-02-20T10:33:58.000000000",535.845,547.0,0.0,0.01,10.81,11.32,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,698038.5]
["2025-02-20T10:33:58.000000000",535.845,548.0,0.0,0.01,11.86,12.22,0.004,-0.996,0.002,4159,5224,0.002,1,13,832.0,698038.5]
["2025-02-20T10:33:58.000000000",535.845,549.0,0.0,0.01,12.61,13.22,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,698038.5]
["2025-02-20T10:33:58.000000000",535.845,550.0,0.0,0.01,13.57,14.22,0.003,-0.997,0.002,2889,32,0.002,10,9,579.8,698038.5]
["2025-02-20T10:33:58.000000000",535.845,551.0,0.0,0.01,14.68,15.22,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,698038.5]
["2025-02-20T10:33:58.000000000",535.845,552.0,0.0,0.01,15.68,16.32,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,698038.5]
["2025-02-20T10:33:58.000000000",535.845,553.0,0.0,0.01,16.77,17.32,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,698038.5]
["2025-02-20T10:33:58.000000000",535.845,554.0,0.0,0.01,17.62,18.26,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,698038.5]
["2025-02-20T10:33:58.000000000",535.845,555.0,0.0,0.01,18.68,19.28,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,698038.5]
["2025-02-20T10:33:58.000000000",535.845,556.0,0.0,0.01,19.56,20.3,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,698038.5]
["2025-02-20T10:33:58.000000000",535.845,557.0,0.0,0.01,20.58,21.34,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,698038.5]
["2025-02-20T10:33:58.000000000",535.845,558.0,0.0,0.01,21.56,22.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,698038.5]
["2025-02-20T10:33:58.000000000",535.845,559.0,0.0,0.01,22.62,23.26,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,698038.5]
["2025-02-20T10:33:58.000000000",535.845,560.0,0.0,0.01,23.63,24.33,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,698038.5]
["2025-02-20T10:34:10.000000000",535.92,511.0,24.65,25.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,698038.5]
["2025-02-20T10:34:10.000000000",535.92,512.0,23.67,24.01,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,698038.5]
["2025-02-20T10:34:10.000000000",535.92,513.0,22.66,23.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,698038.5]
["2025-02-20T10:34:10.000000000",535.92,514.0,21.63,22.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,698038.5]
["2025-02-20T10:34:10.000000000",535.92,515.0,20.65,21.13,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,698038.5]
["2025-02-20T10:34:10.000000000",535.92,516.0,19.62,20.13,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1250,150.4,698038.5]
["2025-02-20T10:34:10.000000000",535.92,517.0,18.52,19.09,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,602,220.9,698038.5]
["2025-02-20T10:34:10.000000000",535.92,518.0,17.61,18.1,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,698038.5]
["2025-02-20T10:34:10.000000000",535.92,519.0,16.68,17.03,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,698038.5]
["2025-02-20T10:34:10.000000000",535.92,520.0,15.6,16.03,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,698038.5]
["2025-02-20T10:34:10.000000000",535.92,521.0,14.69,15.01,0.01,0.02,1.0,-0.007,0.0,147,134,0.003,2923,1784,876.9,698038.5]
["2025-02-20T10:34:10.000000000",535.92,522.0,13.61,14.03,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,956,1393.2,698038.5]
["2025-02-20T10:34:10.000000000",535.92,523.0,12.64,13.11,0.02,0.03,1.0,-0.012,0.0,141,0,0.005,3550,3651,1775.0,698038.5]
["2025-02-20T10:34:10.000000000",535.92,524.0,11.68,12.11,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2195,1245.6,698038.5]
["2025-02-20T10:34:10.000000000",535.92,525.0,10.77,11.04,0.03,0.04,1.0,-0.018,0.0,284,20,0.008,20708,3779,16566.4,698038.5]
["2025-02-20T10:34:10.000000000",535.92,526.0,9.81,10.05,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5174,2228.6,698038.5]
["2025-02-20T10:34:10.000000000",535.92,527.0,8.86,9.05,0.05,0.06,0.952,-0.03,0.004,334,1061,0.014,2643,6057,3833.8,698038.5]
["2025-02-20T10:34:10.000000000",535.92,528.0,7.81,8.08,0.07,0.08,0.947,-0.04,0.011,523,111,0.019,4750,9423,9600.3,698038.5]
["2025-02-20T10:34:10.000000000",535.92,529.0,6.68,7.1,0.1,0.11,0.936,-0.056,0.02,422,32,0.026,4310,9512,12049.999999999998,698038.5]
["2025-02-20T10:34:10.000000000",535.92,530.0,6.0,6.19,0.16,0.17,0.915,-0.08,0.032,1616,966,0.035,5110,29235,23056.2,698038.5]
["2025-02-20T10:34:10.000000000",535.92,531.0,5.12,5.2,0.23,0.24,0.882,-0.116,0.045,719,581,0.047,1950,20682,12400.5,698038.5]
["2025-02-20T10:34:10.000000000",535.92,532.0,4.23,4.3,0.34,0.35,0.836,-0.162,0.06,729,3601,0.061,4144,35092,29652.4,698038.5]
["2025-02-20T10:34:10.000000000",535.92,533.0,3.39,3.44,0.49,0.5,0.775,-0.224,0.076,430,8664,0.077,5334,36557,44339.8,698038.5]
["2025-02-20T10:34:10.000000000",535.92,534.0,2.62,2.66,0.71,0.72,0.698,-0.302,0.093,533,23152,0.093,5362,47134,54823.5,698038.5]
["2025-02-20T10:34:10.000000000",535.92,535.0,1.93,1.95,1.01,1.02,0.602,-0.398,0.107,1368,50114,0.107,4292,41879,60562.0,698038.5]
["2025-02-20T10:34:10.000000000",535.92,536.0,1.34,1.36,1.42,1.44,0.493,-0.507,0.115,752,53647,0.115,4796,32725,63802.00000000001,698038.5]
["2025-02-20T10:34:10.000000000",535.92,537.0,0.87,0.89,1.94,1.97,0.376,-0.624,0.113,2682,64703,0.113,4235,48394,78162.1,698038.5]
["2025-02-20T10:34:10.000000000",535.92,538.0,0.53,0.54,2.59,2.63,0.265,-0.735,0.1,3741,68512,0.1,4012,39820,77530.0,698038.5]
["2025-02-20T10:34:10.000000000",535.92,539.0,0.29,0.3,3.33,3.4,0.172,-0.828,0.079,2756,56096,0.079,6478,12659,72948.6,698038.5]
["2025-02-20T10:34:10.000000000",535.92,540.0,0.15,0.16,4.19,4.28,0.102,-0.897,0.056,6199,42910,0.056,5499,5050,65508.8,698038.5]
["2025-02-20T10:34:10.000000000",535.92,541.0,0.07,0.08,4.95,5.42,0.056,-0.944,0.036,5308,31148,0.036,1364,1167,24019.2,698038.5]
["2025-02-20T10:34:10.000000000",535.92,542.0,0.03,0.04,5.88,6.28,0.029,-0.971,0.021,5059,12891,0.021,446,504,11560.5,698038.5]
["2025-02-20T10:34:10.000000000",535.92,543.0,0.02,0.03,6.88,7.29,0.02,-0.98,0.014,7555,8064,0.014,257,279,10936.8,698038.5]
["2025-02-20T10:34:10.000000000",535.92,544.0,0.01,0.02,7.84,8.28,0.012,-0.988,0.009,6537,6584,0.009,78,61,5953.5,698038.5]
["2025-02-20T10:34:10.000000000",535.92,545.0,0.01,0.02,8.86,9.27,0.011,-0.989,0.007,5748,6797,0.007,136,196,4118.8,698038.5]
["2025-02-20T10:34:10.000000000",535.92,546.0,0.0,0.01,9.81,10.27,0.004,-0.996,0.003,7966,7006,0.003,2728,55,3208.2000000000003,698038.5]
["2025-02-20T10:34:10.000000000",535.92,547.0,0.0,0.01,10.84,11.27,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,698038.5]
["2025-02-20T10:34:10.000000000",535.92,548.0,0.0,0.01,11.94,12.27,0.004,-0.996,0.002,4159,5224,0.002,1,13,832.0,698038.5]
["2025-02-20T10:34:10.000000000",535.92,549.0,0.0,0.01,12.76,13.27,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,698038.5]
["2025-02-20T10:34:10.000000000",535.92,550.0,0.0,0.01,13.74,14.27,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,698038.5]
["2025-02-20T10:34:10.000000000",535.92,551.0,0.0,0.01,14.75,15.27,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,698038.5]
["2025-02-20T10:34:10.000000000",535.92,552.0,0.0,0.01,15.74,16.27,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,698038.5]
["2025-02-20T10:34:10.000000000",535.92,553.0,0.0,0.01,16.81,17.27,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,698038.5]
["2025-02-20T10:34:10.000000000",535.92,554.0,0.0,0.01,17.74,18.27,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,698038.5]
["2025-02-20T10:34:10.000000000",535.92,555.0,0.0,0.01,18.73,19.27,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,698038.5]
["2025-02-20T10:34:10.000000000",535.92,556.0,0.0,0.01,19.73,20.27,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,698038.5]
["2025-02-20T10:34:10.000000000",535.92,557.0,0.0,0.01,20.73,21.27,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,698038.5]
["2025-02-20T10:34:10.000000000",535.92,558.0,0.0,0.01,21.73,22.27,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,698038.5]
["2025-02-20T10:34:10.000000000",535.92,559.0,0.0,0.01,22.73,23.27,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,698038.5]
["2025-02-20T10:34:10.000000000",535.92,560.0,0.0,0.01,23.74,24.27,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,698038.5]
["2025-02-20T10:34:21.000000000",535.795,511.0,24.65,25.2,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,512.0,23.67,24.2,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,178,97.3,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,513.0,22.46,23.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,514.0,21.64,22.08,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,515.0,20.65,21.08,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,578,55.60000000000001,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,516.0,19.63,20.08,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,1250,151.6,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,517.0,18.55,19.08,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,612,236.90000000000003,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,518.0,17.62,18.24,0.01,0.02,0.994,-0.006,0.002,97,2,0.002,1559,429,331.2,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,519.0,16.68,17.09,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,520.0,15.6,16.09,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,693,963.9,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,521.0,14.7,15.07,0.01,0.02,0.993,-0.007,0.003,147,134,0.003,2923,1784,921.0,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,522.0,13.62,14.1,0.01,0.02,0.992,-0.008,0.004,92,0,0.004,3483,956,1430.0,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,523.0,12.65,13.1,0.02,0.03,0.988,-0.012,0.005,141,0,0.005,3550,3651,1845.5,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,524.0,11.68,12.09,0.02,0.03,0.987,-0.013,0.006,197,1,0.006,2076,2195,1363.8,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,525.0,10.77,11.23,0.03,0.04,0.982,-0.018,0.008,284,20,0.008,20708,3779,16793.600000000002,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,526.0,9.77,10.08,0.04,0.05,0.976,-0.024,0.011,172,14,0.011,2026,5175,2417.8,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,527.0,8.79,9.04,0.05,0.06,0.97,-0.03,0.014,334,1061,0.014,2643,6057,4167.8,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,528.0,7.81,8.14,0.07,0.08,0.96,-0.04,0.019,523,111,0.019,4750,9423,10018.7,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,529.0,6.73,7.17,0.11,0.12,0.944,-0.056,0.026,422,32,0.026,4310,9512,12303.2,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,530.0,5.92,6.18,0.16,0.17,0.917,-0.083,0.035,1616,967,0.035,5110,29244,23541.000000000004,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,531.0,5.0,5.09,0.24,0.25,0.884,-0.116,0.047,719,581,0.047,1950,20683,12544.3,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,532.0,4.12,4.19,0.36,0.37,0.838,-0.162,0.061,729,3601,0.061,4144,35114,29725.3,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,533.0,3.3,3.35,0.52,0.53,0.778,-0.222,0.077,430,8664,0.077,5334,36613,44382.8,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,534.0,2.53,2.57,0.75,0.76,0.699,-0.301,0.093,533,23163,0.093,5362,47142,54823.5,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,535.0,1.86,1.88,1.07,1.08,0.603,-0.397,0.107,1368,50151,0.107,4292,42056,60562.0,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,536.0,1.28,1.3,1.49,1.5,0.493,-0.507,0.114,752,53821,0.114,4796,32780,63247.2,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,537.0,0.83,0.84,2.02,2.05,0.377,-0.623,0.112,2682,64911,0.112,4235,48395,77470.4,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,538.0,0.5,0.51,2.68,2.73,0.267,-0.733,0.099,3741,68591,0.099,4012,39894,76754.7,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,539.0,0.27,0.28,3.45,3.52,0.172,-0.827,0.079,2756,56124,0.078,6478,12659,72300.8,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,540.0,0.14,0.15,4.31,4.4,0.102,-0.894,0.056,6199,42980,0.053,5499,5100,63859.1,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,541.0,0.07,0.08,4.97,5.33,0.056,-0.935,0.036,5308,31189,0.028,1364,1167,22928.0,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,542.0,0.03,0.04,5.91,6.35,0.029,-0.952,0.021,5059,12893,0.005,446,504,10846.9,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,543.0,0.02,0.03,6.88,7.37,0.02,-1.0,0.014,7555,8066,0.0,257,279,10577.0,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,544.0,0.01,0.02,7.84,8.33,0.012,-1.0,0.009,6537,6584,0.0,78,61,5883.3,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,545.0,0.01,0.02,8.9,9.33,0.011,-1.0,0.007,5748,6797,0.0,136,196,4023.6,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,546.0,0.0,0.01,9.81,10.37,0.004,-1.0,0.003,7966,7006,0.0,2728,55,2389.8,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,547.0,0.0,0.01,10.85,11.37,0.004,-1.0,0.003,3692,2280,0.0,3,2,1107.6,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,548.0,0.0,0.01,11.94,12.32,0.004,-1.0,0.002,4159,5224,0.0,1,13,831.8,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,549.0,0.0,0.01,12.68,13.27,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,550.0,0.0,0.01,13.62,14.32,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,551.0,0.0,0.01,14.76,15.28,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,552.0,0.0,0.01,15.77,16.32,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,553.0,0.0,0.01,16.82,17.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,554.0,0.0,0.01,17.74,18.27,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,555.0,0.0,0.01,18.73,19.32,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,556.0,0.0,0.01,19.73,20.32,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,557.0,0.0,0.01,20.73,21.32,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,558.0,0.0,0.01,21.73,22.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,559.0,0.0,0.01,22.73,23.32,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,693110.2999999999]
["2025-02-20T10:34:21.000000000",535.795,560.0,0.0,0.01,23.54,24.32,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,693110.2999999999]
["2025-02-20T10:34:32.000000000",535.865,511.0,24.47,24.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,689737.6]
["2025-02-20T10:34:32.000000000",535.865,512.0,23.65,24.01,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,178,97.3,689737.6]
["2025-02-20T10:34:32.000000000",535.865,513.0,22.48,23.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,689737.6]
["2025-02-20T10:34:32.000000000",535.865,514.0,21.46,21.96,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,689737.6]
["2025-02-20T10:34:32.000000000",535.865,515.0,20.63,20.99,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,578,55.60000000000001,689737.6]
["2025-02-20T10:34:32.000000000",535.865,516.0,19.45,20.07,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,1250,151.6,689737.6]
["2025-02-20T10:34:32.000000000",535.865,517.0,18.56,19.07,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,612,473.80000000000007,689737.6]
["2025-02-20T10:34:32.000000000",535.865,518.0,17.43,18.07,0.01,0.02,0.994,-0.006,0.002,97,2,0.002,1559,429,331.2,689737.6]
["2025-02-20T10:34:32.000000000",535.865,519.0,16.5,16.99,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,689737.6]
["2025-02-20T10:34:32.000000000",535.865,520.0,15.6,16.0,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,693,963.9,689737.6]
["2025-02-20T10:34:32.000000000",535.865,521.0,14.67,14.97,0.01,0.02,0.993,-0.007,0.003,147,134,0.003,2923,1784,921.0,689737.6]
["2025-02-20T10:34:32.000000000",535.865,522.0,13.62,14.01,0.01,0.02,0.992,-0.008,0.004,92,0,0.004,3483,956,1430.0,689737.6]
["2025-02-20T10:34:32.000000000",535.865,523.0,12.6,13.08,0.02,0.03,0.988,-0.012,0.006,141,0,0.006,3550,3651,2214.6,689737.6]
["2025-02-20T10:34:32.000000000",535.865,524.0,11.68,11.98,0.02,0.03,0.987,-0.013,0.006,197,1,0.006,2076,2195,1363.8,689737.6]
["2025-02-20T10:34:32.000000000",535.865,525.0,10.67,11.1,0.03,0.04,0.981,-0.018,0.009,284,20,0.009,20708,3779,18892.8,689737.6]
["2025-02-20T10:34:32.000000000",535.865,526.0,9.83,10.03,0.04,0.05,0.976,-0.024,0.011,172,14,0.011,2026,5175,2417.8,689737.6]
["2025-02-20T10:34:32.000000000",535.865,527.0,8.86,9.01,0.05,0.06,0.966,-0.034,0.016,334,1061,0.016,2643,6057,4763.200000000001,689737.6]
["2025-02-20T10:34:32.000000000",535.865,528.0,7.63,8.13,0.07,0.08,0.959,-0.041,0.019,523,111,0.019,4750,9428,10018.7,689737.6]
["2025-02-20T10:34:32.000000000",535.865,529.0,6.73,7.12,0.11,0.12,0.939,-0.061,0.027,422,32,0.027,4310,9513,12776.4,689737.6]
["2025-02-20T10:34:32.000000000",535.865,530.0,5.98,6.11,0.16,0.17,0.912,-0.088,0.037,1616,974,0.037,5110,29250,24886.2,689737.6]
["2025-02-20T10:34:32.000000000",535.865,531.0,5.06,5.15,0.23,0.24,0.876,-0.124,0.049,719,581,0.049,1950,20685,13078.1,689737.6]
["2025-02-20T10:34:32.000000000",535.865,532.0,4.18,4.26,0.35,0.36,0.827,-0.173,0.063,729,3601,0.063,4144,35192,30699.9,689737.6]
["2025-02-20T10:34:32.000000000",535.865,533.0,3.35,3.4,0.51,0.52,0.765,-0.235,0.079,430,8664,0.079,5334,36702,45535.6,689737.6]
["2025-02-20T10:34:32.000000000",535.865,534.0,2.58,2.63,0.73,0.74,0.684,-0.316,0.095,533,23164,0.095,5362,47196,56002.5,689737.6]
["2025-02-20T10:34:32.000000000",535.865,535.0,1.91,1.92,1.04,1.05,0.586,-0.414,0.108,1368,50184,0.108,4292,42286,61128.0,689737.6]
["2025-02-20T10:34:32.000000000",535.865,536.0,1.32,1.34,1.45,1.47,0.475,-0.525,0.114,752,53905,0.114,4796,32849,63247.2,689737.6]
["2025-02-20T10:34:32.000000000",535.865,537.0,0.86,0.87,1.97,2.0,0.36,-0.64,0.111,2682,65194,0.11,4235,48421,76355.2,689737.6]
["2025-02-20T10:34:32.000000000",535.865,538.0,0.51,0.52,2.63,2.67,0.251,-0.748,0.096,3741,68816,0.096,4012,39894,74428.8,689737.6]
["2025-02-20T10:34:32.000000000",535.865,539.0,0.29,0.3,3.39,3.46,0.161,-0.837,0.075,2756,56136,0.074,6478,12659,68607.19999999998,689737.6]
["2025-02-20T10:34:32.000000000",535.865,540.0,0.15,0.16,4.23,4.36,0.096,-0.9,0.053,6199,43023,0.049,5499,5101,59799.8,689737.6]
["2025-02-20T10:34:32.000000000",535.865,541.0,0.07,0.08,5.01,5.37,0.055,-0.936,0.034,5308,31189,0.027,1364,1167,21730.0,689737.6]
["2025-02-20T10:34:32.000000000",535.865,542.0,0.03,0.04,5.95,6.32,0.028,-0.952,0.02,5059,12893,0.005,446,504,10341.000000000002,689737.6]
["2025-02-20T10:34:32.000000000",535.865,543.0,0.02,0.03,6.88,7.35,0.02,-1.0,0.014,7555,8095,0.0,257,279,10577.0,689737.6]
["2025-02-20T10:34:32.000000000",535.865,544.0,0.01,0.02,7.87,8.36,0.012,-1.0,0.009,6537,6584,0.0,78,61,5883.3,689737.6]
["2025-02-20T10:34:32.000000000",535.865,545.0,0.01,0.02,8.91,9.37,0.011,-1.0,0.007,5748,6797,0.0,136,196,4023.6,689737.6]
["2025-02-20T10:34:32.000000000",535.865,546.0,0.0,0.01,9.85,10.36,0.004,-1.0,0.003,7966,7126,0.0,2728,55,2389.8,689737.6]
["2025-02-20T10:34:32.000000000",535.865,547.0,0.0,0.01,10.87,11.36,0.004,-1.0,0.003,3692,2280,0.0,3,2,1107.6,689737.6]
["2025-02-20T10:34:32.000000000",535.865,548.0,0.0,0.01,11.94,12.35,0.004,-1.0,0.002,4159,5224,0.0,1,13,831.8,689737.6]
["2025-02-20T10:34:32.000000000",535.865,549.0,0.0,0.01,12.85,13.36,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,689737.6]
["2025-02-20T10:34:32.000000000",535.865,550.0,0.0,0.01,13.85,14.37,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,689737.6]
["2025-02-20T10:34:32.000000000",535.865,551.0,0.0,0.01,14.84,15.35,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,689737.6]
["2025-02-20T10:34:32.000000000",535.865,552.0,0.0,0.01,15.83,16.36,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,689737.6]
["2025-02-20T10:34:32.000000000",535.865,553.0,0.0,0.01,16.83,17.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,689737.6]
["2025-02-20T10:34:32.000000000",535.865,554.0,0.0,0.01,17.82,18.36,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,689737.6]
["2025-02-20T10:34:32.000000000",535.865,555.0,0.0,0.01,18.82,19.36,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,689737.6]
["2025-02-20T10:34:32.000000000",535.865,556.0,0.0,0.01,19.82,20.36,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,689737.6]
["2025-02-20T10:34:32.000000000",535.865,557.0,0.0,0.01,20.82,21.35,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,689737.6]
["2025-02-20T10:34:32.000000000",535.865,558.0,0.0,0.01,21.81,22.36,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,689737.6]
["2025-02-20T10:34:32.000000000",535.865,559.0,0.0,0.01,22.82,23.36,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,689737.6]
["2025-02-20T10:34:32.000000000",535.865,560.0,0.0,0.01,23.82,24.36,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,689737.6]
["2025-02-20T10:34:44.000000000",535.73,511.0,24.49,24.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,512.0,23.48,23.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,513.0,22.49,22.92,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,514.0,21.48,21.92,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,515.0,20.48,20.93,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,516.0,19.35,19.93,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1350,150.4,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,517.0,18.37,18.93,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,518.0,17.33,17.94,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,519.0,16.52,16.94,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,520.0,15.6,15.94,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,521.0,14.67,14.94,0.01,0.02,1.0,-0.007,0.0,147,134,0.003,2923,1784,876.9,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,522.0,13.62,13.95,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,956,1393.2,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,523.0,12.6,12.95,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3651,2130.0,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,524.0,11.68,11.95,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2195,1245.6,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,525.0,10.67,10.96,0.03,0.04,1.0,-0.018,0.0,284,20,0.009,20708,3779,18637.2,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,526.0,9.72,9.96,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5240,2228.6,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,527.0,8.72,8.86,0.05,0.06,0.952,-0.03,0.005,334,1111,0.014,2643,6057,3867.2,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,528.0,7.63,7.99,0.08,0.09,0.946,-0.041,0.012,523,111,0.019,4750,9428,9652.6,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,529.0,6.54,7.03,0.11,0.12,0.932,-0.06,0.022,422,32,0.027,4310,9513,12565.4,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,530.0,5.85,6.08,0.17,0.18,0.908,-0.088,0.034,1616,974,0.037,5110,29270,24401.4,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,531.0,4.95,5.03,0.25,0.26,0.874,-0.123,0.047,719,581,0.049,1950,20690,12934.3,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,532.0,4.07,4.15,0.37,0.38,0.829,-0.17,0.062,729,3601,0.063,4144,35200,30627.0,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,533.0,3.25,3.3,0.54,0.55,0.765,-0.235,0.079,430,8664,0.079,5334,36757,45535.6,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,534.0,2.5,2.53,0.78,0.79,0.684,-0.315,0.095,533,23165,0.095,5362,47199,56002.5,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,535.0,1.83,1.85,1.1,1.11,0.587,-0.413,0.108,1368,50219,0.108,4292,42293,61128.0,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,536.0,1.26,1.27,1.53,1.54,0.476,-0.524,0.114,752,54161,0.114,4796,32887,63247.2,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,537.0,0.81,0.82,2.08,2.1,0.361,-0.639,0.111,2682,65206,0.111,4235,48422,76778.7,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,538.0,0.48,0.49,2.74,2.78,0.252,-0.748,0.097,3741,68830,0.097,4012,39897,75204.09999999999,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,539.0,0.27,0.28,3.51,3.58,0.162,-0.838,0.076,2756,56141,0.076,6478,12659,70178.4,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,540.0,0.14,0.15,4.36,4.46,0.096,-0.904,0.053,6199,43037,0.053,5499,5101,61999.4,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,541.0,0.07,0.08,5.03,5.4,0.055,-0.945,0.034,5308,31189,0.034,1364,1167,22684.800000000003,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,542.0,0.03,0.04,5.99,6.45,0.028,-0.972,0.02,5059,12893,0.02,446,504,11010.0,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,543.0,0.02,0.03,6.9,7.35,0.02,-0.98,0.014,7555,8095,0.014,257,279,10936.8,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,544.0,0.01,0.02,7.88,8.44,0.012,-0.988,0.009,6537,6584,0.009,78,61,5953.5,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,545.0,0.01,0.02,8.91,9.43,0.011,-0.989,0.007,5748,6797,0.007,136,196,4118.8,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,546.0,0.0,0.01,9.86,10.43,0.004,-0.996,0.003,7966,7126,0.003,2728,55,3208.2000000000003,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,547.0,0.0,0.01,10.91,11.43,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,548.0,0.0,0.01,11.94,12.35,0.004,-0.996,0.002,4159,5224,0.002,1,13,832.0,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,549.0,0.0,0.01,12.83,13.36,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,550.0,0.0,0.01,13.82,14.37,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,551.0,0.0,0.01,14.84,15.35,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,552.0,0.0,0.01,15.83,16.43,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,553.0,0.0,0.01,16.83,17.37,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,554.0,0.0,0.01,17.82,18.43,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,555.0,0.0,0.01,18.82,19.37,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,556.0,0.0,0.01,19.82,20.37,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,557.0,0.0,0.01,20.82,21.43,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,558.0,0.0,0.01,21.82,22.37,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,559.0,0.0,0.01,22.82,23.37,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,694652.1000000001]
["2025-02-20T10:34:44.000000000",535.73,560.0,0.0,0.01,23.82,24.37,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,511.0,24.32,24.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,512.0,23.48,23.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,513.0,22.27,22.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,514.0,21.49,21.89,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,515.0,20.26,20.97,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,516.0,19.29,19.98,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1354,150.4,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,517.0,18.26,18.96,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,518.0,17.25,17.98,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,519.0,16.32,16.99,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,520.0,15.4,15.94,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,521.0,14.58,14.83,0.01,0.02,1.0,-0.007,0.0,147,134,0.003,2923,1784,876.9,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,522.0,13.42,13.95,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,956,1393.2,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,523.0,12.43,12.99,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3651,2130.0,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,524.0,11.54,11.96,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2195,1245.6,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,525.0,10.59,10.96,0.03,0.04,1.0,-0.018,0.0,284,20,0.009,20708,3779,18637.2,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,526.0,9.61,9.94,0.04,0.05,1.0,-0.024,0.0,172,14,0.011,2026,5240,2228.6,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,527.0,8.63,8.87,0.05,0.06,0.952,-0.03,0.005,334,1111,0.014,2643,6057,3867.2,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,528.0,7.46,8.0,0.08,0.09,0.946,-0.041,0.012,523,111,0.019,4750,9431,9652.6,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,529.0,6.55,6.95,0.12,0.13,0.932,-0.06,0.022,422,32,0.027,4310,9523,12565.4,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,530.0,5.76,6.08,0.18,0.19,0.908,-0.088,0.034,1616,974,0.037,5110,29272,24401.4,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,531.0,4.86,4.95,0.26,0.27,0.874,-0.123,0.047,719,581,0.049,1950,20692,12934.3,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,532.0,3.99,4.06,0.39,0.4,0.829,-0.17,0.062,729,3601,0.063,4144,35238,30627.0,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,533.0,3.17,3.22,0.57,0.58,0.765,-0.235,0.079,430,8675,0.079,5334,36769,45535.6,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,534.0,2.44,2.46,0.81,0.82,0.684,-0.315,0.095,533,23365,0.095,5362,47248,56002.5,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,535.0,1.78,1.79,1.15,1.16,0.587,-0.413,0.108,1368,50267,0.108,4292,42394,61128.0,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,536.0,1.22,1.23,1.59,1.6,0.476,-0.524,0.114,752,54244,0.114,4796,32919,63247.2,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,537.0,0.78,0.79,2.14,2.16,0.361,-0.639,0.111,2682,65369,0.111,4235,48431,76778.7,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,538.0,0.46,0.47,2.82,2.86,0.252,-0.748,0.097,3741,69065,0.097,4012,39901,75204.09999999999,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,539.0,0.26,0.27,3.59,3.67,0.162,-0.838,0.076,2756,56169,0.076,6478,12659,70178.4,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,540.0,0.14,0.15,4.45,4.55,0.096,-0.904,0.053,6199,43038,0.053,5499,5102,61999.4,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,541.0,0.07,0.08,5.37,5.57,0.055,-0.945,0.034,5308,31200,0.034,1364,1167,22684.800000000003,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,542.0,0.03,0.04,6.01,6.47,0.028,-0.972,0.02,5059,12893,0.02,446,504,11010.0,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,543.0,0.02,0.03,6.94,7.43,0.02,-0.98,0.014,7555,8101,0.014,257,279,10936.8,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,544.0,0.01,0.02,7.93,8.47,0.012,-0.988,0.009,6537,6584,0.009,78,61,5953.5,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,545.0,0.01,0.02,8.92,9.54,0.011,-0.989,0.007,5748,6797,0.007,136,196,4118.8,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,546.0,0.0,0.01,9.91,10.53,0.004,-0.996,0.003,7966,7226,0.003,2728,55,3208.2000000000003,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,547.0,0.0,0.01,10.92,11.53,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,548.0,0.0,0.01,11.94,12.5,0.004,-0.996,0.002,4159,5224,0.002,1,13,832.0,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,549.0,0.0,0.01,12.82,13.5,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,550.0,0.0,0.01,13.82,14.5,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,551.0,0.0,0.01,14.85,15.5,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,552.0,0.0,0.01,15.83,16.5,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,553.0,0.0,0.01,16.84,17.51,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,554.0,0.0,0.01,17.81,18.5,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,555.0,0.0,0.01,18.82,19.46,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,556.0,0.0,0.01,19.81,20.5,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,557.0,0.0,0.01,20.81,21.5,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,558.0,0.0,0.01,21.81,22.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,559.0,0.0,0.01,22.81,23.53,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,694652.1000000001]
["2025-02-20T10:34:55.000000000",535.635,560.0,0.0,0.01,23.81,24.53,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,694652.1000000001]
["2025-02-20T10:35:07.000000000",535.685,511.0,24.34,24.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,512.0,23.48,23.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,178,91.9,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,513.0,22.27,22.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,514.0,21.49,21.87,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,515.0,20.28,20.89,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,516.0,19.3,19.89,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1354,150.4,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,517.0,18.26,18.93,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,518.0,17.24,17.94,0.01,0.02,1.0,-0.006,0.0,97,2,0.002,1559,429,311.8,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,519.0,16.34,16.87,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,520.0,15.42,15.9,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,521.0,14.6,14.82,0.01,0.02,1.0,-0.007,0.0,147,134,0.003,2923,1784,876.9,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,522.0,13.43,13.91,0.01,0.02,1.0,-0.008,0.0,92,0,0.004,3483,956,1393.2,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,523.0,12.43,12.95,0.02,0.03,1.0,-0.012,0.0,141,0,0.006,3550,3651,2130.0,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,524.0,11.54,11.92,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2195,1245.6,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,525.0,10.6,10.92,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,3779,18637.2,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,526.0,9.61,9.91,0.04,0.05,0.952,-0.024,0.0,172,14,0.012,2026,5241,2431.2000000000003,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,527.0,8.63,8.86,0.06,0.07,0.951,-0.03,0.005,334,1111,0.015,2643,6057,4131.5,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,528.0,7.47,7.81,0.08,0.09,0.943,-0.045,0.014,523,112,0.021,4750,9537,10707.2,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,529.0,6.55,6.95,0.12,0.13,0.928,-0.065,0.024,422,32,0.029,4310,9523,13511.8,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,530.0,5.75,5.99,0.18,0.19,0.903,-0.092,0.036,1616,974,0.039,5110,29286,25746.6,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,531.0,4.91,4.99,0.26,0.27,0.869,-0.128,0.049,719,581,0.051,1950,20695,13468.1,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,532.0,4.04,4.11,0.38,0.39,0.818,-0.181,0.065,729,3601,0.066,4144,35255,32088.9,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,533.0,3.22,3.27,0.56,0.57,0.752,-0.248,0.081,430,8695,0.081,5334,36788,46688.4,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,534.0,2.47,2.51,0.79,0.81,0.67,-0.33,0.097,533,23366,0.097,5362,47550,57181.50000000001,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,535.0,1.81,1.82,1.12,1.14,0.57,-0.43,0.108,1368,50294,0.108,4292,42549,61128.0,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,536.0,1.24,1.26,1.56,1.57,0.459,-0.541,0.113,752,54386,0.113,4796,32986,62692.4,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,537.0,0.8,0.81,2.1,2.13,0.345,-0.655,0.108,2682,65948,0.108,4235,48454,74703.6,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,538.0,0.47,0.48,2.77,2.82,0.239,-0.761,0.093,3741,69140,0.093,4012,39901,72102.9,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,539.0,0.26,0.27,3.58,3.62,0.155,-0.845,0.072,2756,56180,0.071,6478,12659,65836.99999999999,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,540.0,0.14,0.15,4.41,4.54,0.094,-0.903,0.051,6199,43038,0.049,5499,5103,58560.0,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,541.0,0.07,0.08,5.34,5.56,0.054,-0.941,0.033,5308,31329,0.028,1364,1167,21335.6,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,542.0,0.03,0.04,6.05,6.46,0.028,-0.96,0.019,5059,12895,0.01,446,504,10058.1,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,543.0,0.02,0.03,6.96,7.46,0.02,-0.962,0.013,7555,8107,0.001,257,279,9847.2,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,544.0,0.01,0.02,7.96,8.47,0.012,-1.0,0.008,6537,6584,0.0,78,61,5229.6,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,545.0,0.01,0.02,8.94,9.51,0.011,-1.0,0.007,5748,6797,0.0,136,196,4023.6,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,546.0,0.0,0.01,9.92,10.51,0.004,-1.0,0.003,7966,7376,0.0,2728,55,2389.8,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,547.0,0.0,0.01,10.92,11.5,0.004,-1.0,0.003,3692,2280,0.0,3,2,1107.6,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,548.0,0.0,0.01,11.94,12.5,0.004,-1.0,0.002,4159,5224,0.0,1,13,831.8,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,549.0,0.0,0.01,12.86,13.5,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,550.0,0.0,0.01,13.86,14.5,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,551.0,0.0,0.01,14.86,15.5,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,552.0,0.0,0.01,15.86,16.5,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,553.0,0.0,0.01,16.87,17.5,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,554.0,0.0,0.01,17.86,18.5,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,555.0,0.0,0.01,18.86,19.46,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,556.0,0.0,0.01,19.86,20.5,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,557.0,0.0,0.01,20.86,21.5,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,558.0,0.0,0.01,21.86,22.51,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,559.0,0.0,0.01,22.86,23.51,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,684248.2999999998]
["2025-02-20T10:35:07.000000000",535.685,560.0,0.0,0.01,23.86,24.51,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,684248.2999999998]
["2025-02-20T10:35:18.000000000",535.385,511.0,24.22,24.71,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,512.0,23.08,23.65,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,181,91.9,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,513.0,22.27,22.67,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,514.0,21.29,21.61,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,515.0,20.08,20.64,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,516.0,19.21,19.57,0.01,0.02,1.0,-0.002,0.0,12,1,0.001,1504,1354,150.4,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,517.0,18.07,18.72,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,518.0,17.24,17.72,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,519.0,16.16,16.63,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,520.0,15.23,15.66,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,521.0,14.25,14.58,0.01,0.02,1.0,-0.008,0.0,147,134,0.003,2923,1804,876.9,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,522.0,13.23,13.67,0.02,0.03,1.0,-0.008,0.0,92,0,0.004,3483,956,1393.2,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,523.0,12.23,12.59,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,524.0,11.26,11.6,0.02,0.03,1.0,-0.013,0.0,197,1,0.007,2076,2195,1453.2,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,525.0,10.19,10.6,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,3779,18637.2,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,526.0,9.35,9.6,0.05,0.06,0.961,-0.024,0.004,172,14,0.012,2026,5261,2500.0,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,527.0,8.36,8.63,0.07,0.08,0.956,-0.035,0.011,334,1111,0.016,2643,6063,4596.200000000001,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,528.0,7.4,7.72,0.1,0.11,0.947,-0.046,0.017,523,112,0.022,4750,9559,11339.1,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,529.0,6.36,6.69,0.15,0.16,0.927,-0.069,0.028,422,32,0.03,4310,9560,14111.6,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,530.0,5.38,5.82,0.21,0.22,0.901,-0.097,0.039,1616,974,0.04,5110,29323,26742.4,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,531.0,4.64,4.72,0.31,0.32,0.86,-0.139,0.052,719,581,0.053,1950,20711,14073.8,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,532.0,3.79,3.86,0.45,0.46,0.806,-0.193,0.067,729,3601,0.068,4144,35353,33063.50000000001,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,533.0,3.0,3.06,0.65,0.66,0.74,-0.26,0.083,430,8717,0.083,5334,36819,47841.2,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,534.0,2.29,2.32,0.92,0.93,0.655,-0.345,0.098,533,23378,0.098,5362,47666,57771.0,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,535.0,1.66,1.67,1.28,1.29,0.555,-0.445,0.108,1368,50532,0.108,4292,42694,61128.0,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,536.0,1.12,1.13,1.74,1.76,0.444,-0.556,0.112,752,54875,0.112,4796,33122,62137.600000000006,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,537.0,0.71,0.72,2.33,2.37,0.331,-0.669,0.106,2682,66235,0.106,4235,48468,73320.2,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,538.0,0.42,0.43,3.02,3.09,0.229,-0.77,0.09,3741,69277,0.089,4012,39905,69375.8,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,539.0,0.23,0.24,3.82,3.91,0.145,-0.853,0.069,2756,56245,0.067,6478,12660,62419.00000000001,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,540.0,0.12,0.13,4.61,4.82,0.088,-0.907,0.048,6199,43137,0.044,5499,5107,53950.8,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,541.0,0.06,0.07,5.53,5.89,0.048,-0.941,0.03,5308,31331,0.021,1364,1167,18788.4,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,542.0,0.03,0.04,6.22,6.75,0.027,-0.951,0.019,5059,12895,0.003,446,504,9745.9,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,543.0,0.02,0.03,7.13,7.73,0.019,-1.0,0.013,7555,8122,0.0,257,279,9821.499999999998,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,544.0,0.01,0.02,8.19,8.73,0.012,-1.0,0.008,6537,6584,0.0,78,61,5229.6,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,545.0,0.01,0.02,9.2,9.83,0.011,-1.0,0.007,5748,6797,0.0,136,196,4023.6,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,546.0,0.0,0.01,10.19,10.83,0.004,-1.0,0.003,7966,7377,0.0,2728,55,2389.8,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,547.0,0.0,0.01,11.11,11.82,0.004,-1.0,0.003,3692,2280,0.0,3,2,1107.6,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,548.0,0.0,0.01,12.11,12.72,0.004,-1.0,0.002,4159,5224,0.0,1,13,831.8,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,549.0,0.0,0.01,13.19,13.76,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,550.0,0.0,0.01,14.18,14.76,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,551.0,0.0,0.01,15.11,15.72,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,552.0,0.0,0.01,16.14,16.75,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,553.0,0.0,0.01,17.11,17.75,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,554.0,0.0,0.01,18.18,18.72,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,555.0,0.0,0.01,19.18,19.73,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,556.0,0.0,0.01,20.11,20.83,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,557.0,0.0,0.01,21.1,21.82,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,558.0,0.0,0.01,22.11,22.78,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,559.0,0.0,0.01,23.1,23.75,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,675051.2999999999]
["2025-02-20T10:35:18.000000000",535.385,560.0,0.0,0.01,24.11,24.83,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,675051.2999999999]
["2025-02-20T10:35:30.000000000",535.585,511.0,24.23,24.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,512.0,23.16,23.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,181,91.9,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,513.0,22.16,22.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,514.0,21.29,21.75,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,515.0,20.17,20.82,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,516.0,19.21,19.78,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1354,300.8,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,517.0,18.16,18.82,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,518.0,17.25,17.83,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,519.0,16.18,16.79,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,520.0,15.27,15.78,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,521.0,14.27,14.8,0.01,0.02,1.0,-0.007,0.0,147,134,0.003,2923,1804,876.9,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,522.0,13.27,13.84,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,956,1741.5,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,523.0,12.27,12.84,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,524.0,11.27,11.85,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2195,1245.6,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,525.0,10.32,10.85,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,3779,18637.2,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,526.0,9.41,9.81,0.04,0.05,0.952,-0.028,0.003,172,17,0.013,2026,5262,2685.4,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,527.0,8.45,8.76,0.06,0.07,0.95,-0.034,0.008,334,1112,0.016,2643,6083,4496.0,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,528.0,7.43,7.78,0.09,0.1,0.941,-0.049,0.016,523,112,0.022,4750,9559,11286.8,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,529.0,6.38,6.93,0.12,0.13,0.925,-0.069,0.026,422,32,0.03,4310,9572,14027.2,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,530.0,5.6,5.85,0.18,0.2,0.9,-0.096,0.037,1616,974,0.04,5110,29364,26419.2,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,531.0,4.82,4.91,0.27,0.28,0.863,-0.135,0.051,719,581,0.052,1950,20783,13806.9,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,532.0,3.96,4.03,0.4,0.41,0.812,-0.187,0.066,729,3601,0.067,4144,35427,32576.200000000004,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,533.0,3.14,3.2,0.58,0.59,0.746,-0.254,0.082,430,8719,0.082,5334,36850,47264.8,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,534.0,2.4,2.43,0.83,0.84,0.662,-0.338,0.097,533,23404,0.097,5362,47879,57181.50000000001,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,535.0,1.74,1.76,1.17,1.18,0.563,-0.437,0.108,1368,51207,0.109,4292,42849,61557.2,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,536.0,1.19,1.21,1.61,1.63,0.452,-0.548,0.112,752,55103,0.112,4796,33333,62137.600000000006,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,537.0,0.76,0.77,2.17,2.21,0.337,-0.663,0.108,2682,66884,0.108,4235,48481,74703.6,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,538.0,0.45,0.46,2.84,2.9,0.234,-0.766,0.092,3741,69324,0.092,4012,39906,71327.59999999999,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,539.0,0.25,0.26,3.63,3.7,0.15,-0.85,0.071,2756,56266,0.071,6478,12660,65561.4,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,540.0,0.13,0.14,4.47,4.61,0.089,-0.911,0.049,6199,43153,0.049,5499,5107,57320.2,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,541.0,0.06,0.07,5.39,5.63,0.048,-0.952,0.031,5308,31331,0.031,1364,1167,20683.2,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,542.0,0.03,0.04,6.24,6.59,0.028,-0.972,0.019,5059,12895,0.019,446,504,10459.5,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,543.0,0.02,0.03,7.17,7.58,0.019,-0.981,0.013,7555,8130,0.013,257,279,10155.6,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,544.0,0.01,0.02,8.19,8.57,0.012,-0.988,0.008,6537,6584,0.008,78,61,5292.0,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,545.0,0.01,0.02,9.2,9.57,0.011,-0.989,0.007,5748,6797,0.007,136,196,4118.8,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,546.0,0.0,0.01,10.19,10.56,0.004,-0.996,0.003,7966,7377,0.003,2728,55,3208.2000000000003,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,547.0,0.0,0.01,11.16,11.56,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,548.0,0.0,0.01,12.17,12.56,0.004,-0.996,0.002,4159,5224,0.002,1,13,832.0,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,549.0,0.0,0.01,13.08,13.56,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,550.0,0.0,0.01,13.98,14.56,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,551.0,0.0,0.01,15.17,15.56,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,552.0,0.0,0.01,16.15,16.56,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,553.0,0.0,0.01,17.14,17.56,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,554.0,0.0,0.01,18.18,18.56,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,555.0,0.0,0.01,19.18,19.56,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,556.0,0.0,0.01,20.14,20.56,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,557.0,0.0,0.01,21.14,21.56,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,558.0,0.0,0.01,22.14,22.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,559.0,0.0,0.01,23.14,23.56,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,687246.5999999999]
["2025-02-20T10:35:30.000000000",535.585,560.0,0.0,0.01,24.14,24.56,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,511.0,24.25,24.82,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,512.0,23.18,23.83,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,181,91.9,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,513.0,22.19,22.83,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,514.0,21.31,21.75,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,515.0,20.19,20.84,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,516.0,19.23,19.83,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1354,300.8,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,517.0,18.18,18.84,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,518.0,17.16,17.85,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,519.0,16.23,16.84,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,520.0,15.27,15.85,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,521.0,14.27,14.8,0.01,0.02,1.0,-0.007,0.0,147,134,0.003,2923,1804,876.9,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,522.0,13.27,13.86,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,966,1741.5,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,523.0,12.27,12.86,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,524.0,11.27,11.86,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2195,1245.6,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,525.0,10.29,10.86,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,3784,18637.2,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,526.0,9.42,9.81,0.04,0.05,0.952,-0.028,0.003,172,17,0.013,2026,5262,2685.4,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,527.0,8.47,8.86,0.06,0.07,0.95,-0.034,0.008,334,1112,0.016,2643,6083,4496.0,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,528.0,7.45,7.91,0.08,0.09,0.941,-0.049,0.016,523,112,0.022,4750,9559,11286.8,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,529.0,6.4,6.93,0.12,0.13,0.925,-0.069,0.026,422,32,0.03,4310,9579,14027.2,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,530.0,5.63,6.0,0.18,0.19,0.9,-0.096,0.037,1616,979,0.04,5110,29367,26419.2,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,531.0,4.88,4.96,0.26,0.27,0.863,-0.135,0.051,719,581,0.052,1950,20796,13806.9,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,532.0,4.01,4.08,0.39,0.4,0.812,-0.187,0.066,729,3601,0.067,4144,35461,32576.200000000004,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,533.0,3.2,3.24,0.57,0.58,0.746,-0.254,0.082,430,8719,0.082,5334,36867,47264.8,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,534.0,2.46,2.48,0.8,0.81,0.662,-0.338,0.097,533,23405,0.097,5362,48002,57181.50000000001,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,535.0,1.79,1.8,1.14,1.15,0.563,-0.437,0.108,1368,51218,0.109,4292,42944,61557.2,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,536.0,1.23,1.24,1.58,1.59,0.452,-0.548,0.112,752,55335,0.112,4796,33377,62137.600000000006,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,537.0,0.78,0.8,2.12,2.14,0.337,-0.663,0.108,2682,66919,0.108,4235,48482,74703.6,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,538.0,0.47,0.48,2.79,2.85,0.234,-0.766,0.092,3741,69530,0.092,4012,39906,71327.59999999999,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,539.0,0.25,0.26,3.57,3.65,0.15,-0.85,0.071,2756,56278,0.071,6478,12662,65561.4,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,540.0,0.13,0.14,4.43,4.6,0.089,-0.911,0.049,6199,43157,0.049,5499,5107,57320.2,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,541.0,0.06,0.07,5.36,5.62,0.048,-0.952,0.031,5308,31367,0.031,1364,1167,20683.2,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,542.0,0.03,0.04,6.24,6.53,0.028,-0.972,0.019,5059,12895,0.019,446,504,10459.5,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,543.0,0.02,0.03,7.17,7.61,0.019,-0.981,0.013,7555,8131,0.013,257,279,10155.6,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,544.0,0.01,0.02,8.19,8.59,0.012,-0.988,0.008,6537,6584,0.008,78,61,5292.0,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,545.0,0.01,0.02,9.2,9.6,0.011,-0.989,0.007,5748,6797,0.007,136,196,4118.8,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,546.0,0.0,0.01,10.19,10.59,0.004,-0.996,0.003,7966,7387,0.003,2728,55,3208.2000000000003,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,547.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,548.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,4159,5224,0.002,1,13,832.0,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,549.0,0.0,0.01,12.91,13.58,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,550.0,0.0,0.01,13.97,14.58,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,551.0,0.0,0.01,15.17,15.58,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,552.0,0.0,0.01,16.15,16.55,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,553.0,0.0,0.01,17.11,17.55,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,554.0,0.0,0.01,17.98,18.57,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,555.0,0.0,0.01,19.18,19.55,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,556.0,0.0,0.01,20.11,20.57,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,557.0,0.0,0.01,20.94,21.55,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,558.0,0.0,0.01,22.11,22.55,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,559.0,0.0,0.01,23.1,23.57,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,687246.5999999999]
["2025-02-20T10:35:41.000000000",535.665,560.0,0.0,0.01,23.91,24.57,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,687246.5999999999]
["2025-02-20T10:35:52.000000000",535.485,511.0,24.27,24.74,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,512.0,23.19,23.75,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,181,97.3,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,513.0,22.26,22.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,514.0,21.31,21.75,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,515.0,20.19,20.75,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,578,55.60000000000001,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,516.0,19.24,19.75,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1354,303.2,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,517.0,18.18,18.76,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,612,473.80000000000007,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,518.0,17.18,17.76,0.01,0.02,0.994,-0.006,0.002,97,2,0.002,1559,429,331.2,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,519.0,16.24,16.76,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,520.0,15.27,15.77,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,693,963.9,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,521.0,14.27,14.77,0.01,0.02,0.993,-0.007,0.003,147,134,0.003,2923,1804,921.0,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,522.0,13.27,13.77,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,966,1787.5,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,523.0,12.27,12.78,0.02,0.03,0.988,-0.012,0.006,141,0,0.006,3550,3652,2214.6,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,524.0,11.27,11.78,0.02,0.03,0.987,-0.013,0.006,197,1,0.006,2076,2195,1363.8,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,525.0,10.3,10.78,0.03,0.04,0.981,-0.019,0.009,284,20,0.009,20708,3784,18892.8,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,526.0,9.27,9.79,0.04,0.05,0.976,-0.024,0.012,172,17,0.012,2026,5262,2637.6,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,527.0,8.29,8.75,0.06,0.07,0.966,-0.034,0.016,334,1113,0.016,2643,6083,4763.200000000001,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,528.0,7.47,7.83,0.09,0.1,0.955,-0.045,0.021,523,112,0.021,4750,9659,11073.3,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,529.0,6.41,6.86,0.13,0.14,0.935,-0.065,0.029,422,32,0.029,4310,9581,13722.8,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,530.0,5.47,5.92,0.19,0.2,0.908,-0.092,0.039,1616,979,0.039,5110,29378,26231.4,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,531.0,4.73,4.82,0.29,0.3,0.872,-0.128,0.051,719,581,0.051,1950,20809,13611.899999999998,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,532.0,3.87,3.95,0.42,0.43,0.819,-0.181,0.066,729,3601,0.066,4144,35472,32161.800000000007,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,533.0,3.07,3.12,0.61,0.62,0.754,-0.246,0.082,430,8719,0.082,5334,36899,47264.8,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,534.0,2.34,2.37,0.86,0.87,0.671,-0.329,0.097,533,23435,0.097,5362,48061,57181.50000000001,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,535.0,1.69,1.71,1.21,1.22,0.571,-0.429,0.109,1368,51384,0.109,4292,43025,61693.99999999999,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,536.0,1.15,1.17,1.67,1.68,0.46,-0.54,0.113,752,55630,0.113,4796,33531,62692.4,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,537.0,0.73,0.75,2.24,2.27,0.347,-0.653,0.108,2682,67415,0.108,4235,48483,74703.6,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,538.0,0.43,0.44,2.93,2.98,0.241,-0.759,0.093,3741,70570,0.093,4012,39906,72102.9,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,539.0,0.24,0.25,3.72,3.8,0.155,-0.845,0.072,2756,57300,0.071,6478,12667,65836.99999999999,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,540.0,0.12,0.13,4.56,4.74,0.09,-0.908,0.05,6199,43168,0.047,5499,5112,56840.3,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,541.0,0.06,0.07,5.48,5.72,0.049,-0.944,0.031,5308,31367,0.024,1364,1167,19728.4,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,542.0,0.03,0.04,6.24,6.67,0.028,-0.956,0.019,5059,12896,0.005,446,504,9835.1,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,543.0,0.02,0.03,7.18,7.69,0.02,-1.0,0.013,7555,8131,0.0,257,279,9821.499999999998,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,544.0,0.01,0.02,8.19,8.71,0.012,-1.0,0.008,6537,6584,0.0,78,61,5229.6,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,545.0,0.01,0.02,9.2,9.72,0.011,-1.0,0.007,5748,6797,0.0,136,196,4023.6,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,546.0,0.0,0.01,10.19,10.71,0.004,-1.0,0.003,7966,7387,0.0,2728,55,2389.8,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,547.0,0.0,0.01,11.16,11.68,0.004,-1.0,0.003,3692,2280,0.0,3,2,1107.6,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,548.0,0.0,0.01,12.31,12.68,0.004,-1.0,0.002,4159,5224,0.0,1,13,831.8,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,549.0,0.0,0.01,13.0,13.68,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,550.0,0.0,0.01,14.0,14.68,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,551.0,0.0,0.01,15.18,15.68,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,552.0,0.0,0.01,16.15,16.68,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,553.0,0.0,0.01,17.12,17.7,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,554.0,0.0,0.01,18.0,18.64,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,555.0,0.0,0.01,19.18,19.64,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,556.0,0.0,0.01,20.11,20.68,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,557.0,0.0,0.01,21.0,21.68,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,558.0,0.0,0.01,21.99,22.68,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,559.0,0.0,0.01,23.1,23.64,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,685103.8999999999]
["2025-02-20T10:35:52.000000000",535.485,560.0,0.0,0.01,24.0,24.64,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,685103.8999999999]
["2025-02-20T10:36:04.000000000",535.425,511.0,24.27,24.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,512.0,23.17,23.72,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,181,91.9,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,513.0,22.13,22.72,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,514.0,21.31,21.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,515.0,20.21,20.73,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,516.0,19.12,19.73,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1420,150.4,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,517.0,18.2,18.73,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,518.0,17.21,17.74,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,519.0,16.26,16.74,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,520.0,15.27,15.74,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,521.0,14.27,14.66,0.01,0.02,1.0,-0.007,0.0,147,134,0.003,2923,1804,876.9,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,522.0,13.27,13.94,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,966,1741.5,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,523.0,12.18,12.75,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,524.0,11.27,11.74,0.02,0.03,1.0,-0.013,0.0,197,1,0.006,2076,2195,1245.6,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,525.0,10.3,10.75,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,3784,18637.2,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,526.0,9.3,9.72,0.04,0.05,0.952,-0.024,0.0,172,17,0.012,2026,5267,2431.2000000000003,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,527.0,8.35,8.7,0.06,0.07,0.949,-0.035,0.008,334,1113,0.016,2643,6083,4496.0,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,528.0,7.46,7.81,0.09,0.1,0.94,-0.049,0.016,523,112,0.022,4750,9672,11286.8,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,529.0,6.41,6.84,0.13,0.14,0.925,-0.069,0.026,422,32,0.03,4310,9582,14027.2,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,530.0,5.55,5.82,0.2,0.21,0.9,-0.096,0.037,1616,979,0.04,5110,29386,26419.2,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,531.0,4.69,4.77,0.3,0.31,0.863,-0.135,0.051,719,581,0.052,1950,20830,13806.9,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,532.0,3.83,3.89,0.43,0.44,0.812,-0.187,0.066,729,3601,0.067,4144,35504,32576.200000000004,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,533.0,3.03,3.07,0.62,0.63,0.745,-0.254,0.082,430,8719,0.083,5334,36997,47798.2,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,534.0,2.3,2.32,0.88,0.89,0.661,-0.338,0.097,533,23438,0.098,5362,48424,57717.7,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,535.0,1.66,1.67,1.24,1.25,0.561,-0.438,0.108,1368,51424,0.109,4292,43062,61557.2,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,536.0,1.13,1.14,1.7,1.72,0.45,-0.55,0.113,752,55706,0.113,4796,33548,62692.4,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,537.0,0.71,0.72,2.28,2.31,0.336,-0.664,0.107,2682,67429,0.107,4235,48515,74011.9,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,538.0,0.42,0.43,2.97,3.03,0.233,-0.767,0.091,3741,70827,0.091,4012,39912,70552.29999999999,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,539.0,0.23,0.24,3.77,3.86,0.146,-0.854,0.07,2756,57346,0.07,6478,12672,64638.000000000015,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,540.0,0.12,0.13,4.63,4.79,0.089,-0.911,0.049,6199,43276,0.049,5499,5112,57320.2,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,541.0,0.06,0.07,5.55,5.83,0.048,-0.952,0.031,5308,31418,0.031,1364,1167,20683.2,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,542.0,0.03,0.04,6.26,6.67,0.027,-0.972,0.019,5059,12897,0.019,446,504,10459.5,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,543.0,0.02,0.03,7.23,7.69,0.019,-0.981,0.013,7555,8131,0.013,257,279,10155.6,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,544.0,0.01,0.02,8.21,8.68,0.012,-0.988,0.008,6537,6584,0.008,78,61,5292.0,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,545.0,0.01,0.02,9.23,9.76,0.011,-0.989,0.007,5748,6797,0.007,136,196,4118.8,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,546.0,0.0,0.01,10.22,10.75,0.004,-0.996,0.003,7966,7387,0.003,2728,55,3208.2000000000003,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,547.0,0.0,0.01,11.17,11.77,0.004,-0.996,0.003,3692,2280,0.003,3,2,1108.5,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,548.0,0.0,0.01,12.31,12.72,0.004,-0.996,0.002,4159,5224,0.002,1,13,832.0,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,549.0,0.0,0.01,13.02,13.75,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,550.0,0.0,0.01,14.02,14.76,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,551.0,0.0,0.01,15.18,15.72,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,552.0,0.0,0.01,16.07,16.77,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,553.0,0.0,0.01,17.12,17.77,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,554.0,0.0,0.01,18.02,18.66,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,555.0,0.0,0.01,19.02,19.77,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,556.0,0.0,0.01,20.02,20.66,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,557.0,0.0,0.01,21.02,21.77,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,558.0,0.0,0.01,22.02,22.74,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,559.0,0.0,0.01,23.02,23.75,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,686075.9999999999]
["2025-02-20T10:36:04.000000000",535.425,560.0,0.0,0.01,24.02,24.75,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,686075.9999999999]
["2025-02-20T10:36:15.000000000",535.185,511.0,23.71,24.43,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,512.0,22.7,23.36,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,181,91.9,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,513.0,22.02,22.43,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,514.0,20.93,21.43,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,515.0,20.06,20.36,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,516.0,18.77,19.43,0.01,0.02,1.0,-0.002,0.0,12,1,0.001,1504,1420,150.4,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,517.0,17.81,18.44,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,518.0,16.85,17.44,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,519.0,15.83,16.38,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,520.0,15.03,15.4,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,521.0,14.08,14.39,0.01,0.02,1.0,-0.008,0.0,147,134,0.003,2923,1804,876.9,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,522.0,13.1,13.38,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,966,1741.5,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,523.0,12.01,12.45,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,524.0,11.07,11.46,0.02,0.03,1.0,-0.014,0.0,197,1,0.007,2076,2213,1453.2,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,525.0,10.08,10.4,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,3784,18637.2,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,526.0,9.1,9.41,0.05,0.06,0.952,-0.029,0.004,172,17,0.013,2026,5332,2702.5999999999995,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,527.0,8.06,8.43,0.07,0.08,0.948,-0.039,0.01,334,1113,0.018,2643,6085,5091.400000000001,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,528.0,7.18,7.46,0.1,0.11,0.937,-0.054,0.019,523,112,0.024,4750,9730,12393.7,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,529.0,6.08,6.5,0.15,0.16,0.918,-0.077,0.029,422,32,0.032,4310,9645,15015.8,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,530.0,5.22,5.64,0.23,0.24,0.892,-0.105,0.041,1616,979,0.043,5110,30538,28598.6,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,531.0,4.5,4.58,0.33,0.34,0.849,-0.15,0.055,719,581,0.056,1950,20865,14874.5,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,532.0,3.66,3.72,0.48,0.49,0.794,-0.205,0.07,729,3601,0.071,4144,35778,34525.4,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,533.0,2.87,2.92,0.69,0.7,0.722,-0.277,0.085,430,8731,0.086,5334,37248,49527.4,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,534.0,2.16,2.19,0.97,0.98,0.636,-0.364,0.099,533,23460,0.1,5362,48752,58896.70000000001,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,535.0,1.55,1.56,1.35,1.36,0.533,-0.467,0.108,1368,51551,0.108,4292,43360,61128.0,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,536.0,1.04,1.05,1.84,1.86,0.422,-0.578,0.111,752,56080,0.111,4796,33638,61582.8,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,537.0,0.65,0.66,2.44,2.48,0.31,-0.69,0.104,2682,67636,0.104,4235,48561,71936.79999999999,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,538.0,0.38,0.39,3.15,3.22,0.21,-0.79,0.086,3741,70982,0.086,4012,39964,66675.8,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,539.0,0.21,0.22,3.97,4.05,0.131,-0.869,0.065,2756,57362,0.065,6478,12672,60021.0,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,540.0,0.11,0.12,4.82,4.99,0.078,-0.922,0.044,6199,43507,0.044,5499,5163,51471.2,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,541.0,0.06,0.07,5.74,6.01,0.047,-0.953,0.029,5308,31418,0.029,1364,1167,19348.800000000003,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,542.0,0.03,0.04,6.37,6.93,0.027,-0.973,0.018,5059,12898,0.018,446,504,9909.0,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,543.0,0.02,0.03,7.34,7.98,0.019,-0.981,0.013,7555,8131,0.013,257,279,10155.6,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,544.0,0.01,0.02,8.35,8.97,0.011,-0.989,0.008,6537,6602,0.008,78,61,5292.0,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,545.0,0.01,0.02,9.41,10.03,0.01,-0.99,0.007,5748,6797,0.007,136,196,4118.8,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,546.0,0.0,0.01,10.4,11.03,0.004,-0.996,0.003,7966,7387,0.003,2728,55,3208.2000000000003,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,547.0,0.0,0.01,11.39,12.03,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,548.0,0.0,0.01,12.64,13.03,0.004,-0.996,0.002,4159,5224,0.002,1,13,832.0,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,549.0,0.0,0.01,13.32,13.96,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,550.0,0.0,0.01,14.39,15.03,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,551.0,0.0,0.01,15.39,16.0,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,552.0,0.0,0.01,16.39,16.94,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,553.0,0.0,0.01,17.39,17.94,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,554.0,0.0,0.01,18.39,19.03,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,555.0,0.0,0.01,19.39,20.03,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,556.0,0.0,0.01,20.39,21.03,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,557.0,0.0,0.01,21.39,22.03,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,558.0,0.0,0.01,22.39,23.03,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,559.0,0.0,0.01,23.32,23.96,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,677508.9999999999]
["2025-02-20T10:36:15.000000000",535.185,560.0,0.0,0.01,24.38,25.03,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,511.0,23.76,24.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,512.0,22.76,23.35,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,181,91.9,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,513.0,22.02,22.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,514.0,20.94,21.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,515.0,19.89,20.36,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,516.0,18.78,19.43,0.01,0.02,1.0,-0.002,0.0,12,1,0.001,1504,1432,150.4,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,517.0,17.85,18.36,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,518.0,16.89,17.37,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,519.0,15.85,16.37,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,520.0,15.03,15.37,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,521.0,14.06,14.34,0.01,0.02,1.0,-0.008,0.0,147,134,0.003,2923,1804,876.9,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,522.0,12.92,13.38,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,966,1741.5,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,523.0,12.01,12.38,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,524.0,11.07,11.37,0.02,0.03,1.0,-0.014,0.0,197,3,0.007,2076,2213,1453.2,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,525.0,10.08,10.39,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,3794,18637.2,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,526.0,9.01,9.35,0.05,0.06,0.952,-0.029,0.004,172,17,0.013,2026,5337,2702.5999999999995,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,527.0,8.06,8.36,0.07,0.08,0.948,-0.039,0.01,334,1113,0.018,2643,6086,5091.400000000001,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,528.0,7.17,7.45,0.1,0.11,0.937,-0.054,0.019,523,112,0.024,4750,9738,12393.7,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,529.0,6.08,6.5,0.15,0.16,0.918,-0.077,0.029,422,32,0.032,4310,9649,15015.8,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,530.0,5.33,5.51,0.23,0.24,0.892,-0.105,0.041,1616,1025,0.043,5110,30682,28598.6,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,531.0,4.46,4.54,0.34,0.35,0.849,-0.15,0.055,719,581,0.056,1950,20896,14874.5,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,532.0,3.61,3.68,0.49,0.5,0.794,-0.205,0.07,729,3601,0.071,4144,35924,34525.4,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,533.0,2.82,2.88,0.69,0.71,0.722,-0.277,0.085,430,8731,0.086,5334,37584,49527.4,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,534.0,2.13,2.16,0.98,0.99,0.636,-0.364,0.099,533,23496,0.1,5362,49805,58896.70000000001,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,535.0,1.52,1.53,1.36,1.38,0.533,-0.467,0.108,1368,51663,0.108,4292,43588,61128.0,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,536.0,1.02,1.03,1.86,1.88,0.422,-0.578,0.111,752,56575,0.111,4796,33867,61582.8,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,537.0,0.64,0.65,2.46,2.51,0.31,-0.69,0.104,2682,67718,0.104,4235,48627,71936.79999999999,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,538.0,0.37,0.38,3.19,3.25,0.21,-0.79,0.086,3741,71100,0.086,4012,39971,66675.8,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,539.0,0.2,0.21,4.01,4.1,0.131,-0.869,0.065,2756,57483,0.065,6478,12677,60021.0,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,540.0,0.1,0.11,4.87,5.08,0.078,-0.922,0.044,6199,43642,0.044,5499,5166,51471.2,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,541.0,0.05,0.06,5.77,6.02,0.047,-0.953,0.029,5308,31444,0.029,1364,1167,19348.800000000003,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,542.0,0.03,0.04,6.49,6.98,0.027,-0.973,0.018,5059,12900,0.018,446,504,9909.0,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,543.0,0.02,0.03,7.45,7.99,0.019,-0.981,0.013,7555,8132,0.013,257,279,10155.6,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,544.0,0.01,0.02,8.44,8.98,0.011,-0.989,0.008,6537,6602,0.008,78,61,5292.0,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,545.0,0.01,0.02,9.43,10.02,0.01,-0.99,0.007,5748,6797,0.007,136,196,4118.8,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,546.0,0.0,0.01,10.43,10.99,0.004,-0.996,0.003,7966,7387,0.003,2728,55,3208.2000000000003,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,547.0,0.0,0.01,11.42,12.01,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,548.0,0.0,0.01,12.5,12.98,0.004,-0.996,0.002,4159,5224,0.002,1,13,832.0,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,549.0,0.0,0.01,13.42,14.01,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,550.0,0.0,0.01,14.39,15.01,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,551.0,0.0,0.01,15.41,15.98,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,552.0,0.0,0.01,16.42,17.01,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,553.0,0.0,0.01,17.43,17.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,554.0,0.0,0.01,18.41,19.04,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,555.0,0.0,0.01,19.41,19.99,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,556.0,0.0,0.01,20.41,20.98,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,557.0,0.0,0.01,21.41,22.01,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,558.0,0.0,0.01,22.41,22.99,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,559.0,0.0,0.01,23.41,24.01,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,677508.9999999999]
["2025-02-20T10:36:27.000000000",535.17,560.0,0.0,0.01,24.41,25.01,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,677508.9999999999]
["2025-02-20T10:36:38.000000000",535.09,511.0,23.8,24.33,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,512.0,22.76,23.32,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,186,97.3,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,513.0,21.84,22.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,514.0,20.94,21.26,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,515.0,19.89,20.34,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,578,55.60000000000001,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,516.0,18.8,19.34,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1432,303.2,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,517.0,17.69,18.33,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,612,473.80000000000007,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,518.0,16.89,17.35,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,429,496.80000000000007,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,519.0,15.85,16.34,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,520.0,14.85,15.35,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,693,963.9,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,521.0,14.02,14.28,0.01,0.02,0.992,-0.008,0.004,147,134,0.004,2923,1804,1228.0,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,522.0,12.92,13.36,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,966,1787.5,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,523.0,11.62,12.35,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,524.0,10.88,11.37,0.02,0.03,0.986,-0.014,0.007,197,3,0.007,2076,2213,1591.1,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,525.0,10.02,10.38,0.03,0.04,0.981,-0.019,0.009,284,20,0.009,20708,3794,18892.8,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,526.0,9.01,9.32,0.05,0.06,0.971,-0.029,0.014,172,17,0.014,2026,5337,3077.2000000000003,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,527.0,8.06,8.33,0.07,0.08,0.96,-0.039,0.018,334,1113,0.018,2643,6086,5358.599999999999,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,528.0,7.14,7.25,0.11,0.12,0.945,-0.055,0.025,523,112,0.025,4750,9738,13182.499999999998,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,529.0,6.08,6.45,0.16,0.17,0.922,-0.078,0.033,422,32,0.033,4310,9649,15615.6,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,530.0,5.26,5.5,0.24,0.25,0.888,-0.112,0.044,1616,1025,0.044,5110,30693,29594.399999999998,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,531.0,4.41,4.49,0.34,0.35,0.845,-0.155,0.058,719,581,0.058,1950,20986,15480.200000000004,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,532.0,3.57,3.62,0.49,0.5,0.787,-0.212,0.072,729,3603,0.072,4144,36067,35085.6,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,533.0,2.79,2.83,0.71,0.72,0.714,-0.286,0.088,430,8732,0.088,5334,38014,50723.2,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,534.0,2.09,2.11,1.0,1.01,0.625,-0.375,0.102,533,23670,0.102,5362,50193,60129.0,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,535.0,1.48,1.49,1.38,1.4,0.52,-0.48,0.111,1368,51762,0.111,4292,43973,62826.0,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,536.0,0.99,1.0,1.89,1.91,0.408,-0.592,0.11,752,56670,0.11,4796,34019,61028.00000000001,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,537.0,0.61,0.62,2.51,2.54,0.298,-0.702,0.101,2682,67779,0.101,4235,48674,69861.7,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,538.0,0.35,0.36,3.23,3.3,0.201,-0.799,0.084,3741,71114,0.083,4012,39973,64724.0,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,539.0,0.19,0.2,4.05,4.14,0.125,-0.874,0.062,2756,57535,0.06,6478,12677,55955.2,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,540.0,0.1,0.11,4.93,5.12,0.072,-0.924,0.042,6199,43697,0.037,5499,5167,46382.100000000006,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,541.0,0.05,0.06,5.86,6.1,0.041,-0.948,0.026,5308,31496,0.017,1364,1168,16119.599999999997,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,542.0,0.03,0.04,6.56,7.04,0.026,-0.955,0.017,5059,12903,0.003,446,504,8734.099999999999,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,543.0,0.02,0.03,7.51,8.08,0.019,-1.0,0.012,7555,8142,0.0,257,279,9066.0,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,544.0,0.01,0.02,8.5,9.06,0.011,-1.0,0.008,6537,6603,0.0,78,61,5229.6,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,545.0,0.01,0.02,9.5,10.1,0.01,-1.0,0.006,5748,6797,0.0,136,196,3448.8,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,546.0,0.0,0.01,10.49,11.1,0.004,-1.0,0.003,7966,7387,0.0,2728,55,2389.8,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,547.0,0.0,0.01,11.52,12.1,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,548.0,0.0,0.01,12.73,13.1,0.003,-1.0,0.002,4159,5224,0.0,1,13,831.8,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,549.0,0.0,0.01,13.45,14.1,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,550.0,0.0,0.01,14.46,15.1,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,551.0,0.0,0.01,15.5,16.1,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,552.0,0.0,0.01,16.5,17.1,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,553.0,0.0,0.01,17.49,18.1,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,554.0,0.0,0.01,18.48,19.1,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,555.0,0.0,0.01,19.48,20.1,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,556.0,0.0,0.01,20.48,21.1,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,557.0,0.0,0.01,21.48,22.1,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,558.0,0.0,0.01,22.48,23.1,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,559.0,0.0,0.01,23.48,24.1,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,666201.9999999999]
["2025-02-20T10:36:38.000000000",535.09,560.0,0.0,0.01,24.48,25.1,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,666201.9999999999]
["2025-02-20T10:36:49.000000000",535.05,511.0,23.8,24.22,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,512.0,22.76,23.22,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,186,97.3,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,513.0,21.84,22.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,514.0,20.77,21.21,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,515.0,19.89,20.23,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,578,55.60000000000001,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,516.0,18.8,19.23,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1432,303.2,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,517.0,17.7,18.23,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,612,473.80000000000007,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,518.0,16.89,17.24,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,429,496.80000000000007,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,519.0,15.85,16.24,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,520.0,14.85,15.24,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,693,963.9,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,521.0,13.88,14.24,0.01,0.02,0.992,-0.008,0.004,147,134,0.004,2923,1804,1228.0,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,522.0,12.92,13.25,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,966,1787.5,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,523.0,11.64,12.25,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,524.0,10.88,11.26,0.02,0.03,0.986,-0.014,0.007,197,3,0.007,2076,2213,1591.1,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,525.0,9.88,10.27,0.04,0.05,0.98,-0.019,0.01,284,20,0.01,20708,3799,20992.0,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,526.0,9.01,9.27,0.05,0.06,0.971,-0.029,0.014,172,17,0.014,2026,5363,3077.2000000000003,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,527.0,8.04,8.27,0.07,0.08,0.96,-0.04,0.019,334,1113,0.019,2643,6086,5656.3,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,528.0,7.09,7.25,0.11,0.12,0.941,-0.059,0.026,523,112,0.026,4750,9763,13709.8,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,529.0,6.08,6.37,0.16,0.17,0.918,-0.082,0.035,422,32,0.035,4310,9659,16562.000000000004,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,530.0,5.25,5.34,0.24,0.25,0.883,-0.117,0.046,1616,1025,0.046,5110,30760,30939.6,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,531.0,4.37,4.45,0.35,0.36,0.838,-0.162,0.059,719,581,0.059,1950,21084,15747.1,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,532.0,3.54,3.58,0.5,0.51,0.78,-0.22,0.074,729,3605,0.074,4144,36140,36060.2,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,533.0,2.75,2.79,0.71,0.72,0.705,-0.296,0.09,430,8733,0.09,5334,38212,51876.0,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,534.0,2.06,2.08,1.0,1.02,0.613,-0.387,0.103,533,23750,0.103,5362,50291,60718.49999999999,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,535.0,1.45,1.47,1.4,1.41,0.507,-0.493,0.111,1368,51901,0.111,4292,44171,62826.0,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,536.0,0.97,0.98,1.91,1.93,0.394,-0.606,0.11,752,57060,0.11,4796,34083,61028.00000000001,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,537.0,0.6,0.61,2.54,2.57,0.285,-0.715,0.099,2682,67945,0.099,4235,48682,68478.30000000002,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,538.0,0.35,0.36,3.26,3.33,0.192,-0.807,0.081,3741,71156,0.08,4012,39974,62398.1,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,539.0,0.19,0.2,4.1,4.18,0.119,-0.878,0.06,2756,57593,0.058,6478,12677,54108.40000000001,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,540.0,0.1,0.11,4.99,5.12,0.071,-0.923,0.041,6199,43725,0.035,5499,5167,44662.4,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,541.0,0.05,0.06,5.91,6.12,0.04,-0.947,0.026,5308,31537,0.016,1364,1168,15983.2,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,542.0,0.03,0.04,6.61,7.05,0.026,-0.953,0.017,5059,12904,0.002,446,504,8689.5,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,543.0,0.02,0.03,7.54,8.14,0.019,-1.0,0.012,7555,8142,0.0,257,279,9066.0,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,544.0,0.01,0.02,8.53,9.11,0.011,-1.0,0.008,6537,6603,0.0,78,61,5229.6,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,545.0,0.01,0.02,9.53,10.14,0.01,-1.0,0.006,5748,6797,0.0,136,196,3448.8,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,546.0,0.0,0.01,10.54,11.14,0.004,-1.0,0.003,7966,7437,0.0,2728,55,2389.8,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,547.0,0.0,0.01,11.52,12.14,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,548.0,0.0,0.01,12.73,13.14,0.003,-1.0,0.002,4159,5224,0.0,1,13,831.8,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,549.0,0.0,0.01,13.52,14.14,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,550.0,0.0,0.01,14.52,15.14,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,551.0,0.0,0.01,15.52,16.14,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,552.0,0.0,0.01,16.53,17.14,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,553.0,0.0,0.01,17.54,18.12,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,554.0,0.0,0.01,18.52,19.14,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,555.0,0.0,0.01,19.52,20.14,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,556.0,0.0,0.01,20.52,21.14,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,557.0,0.0,0.01,21.52,22.14,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,558.0,0.0,0.01,22.52,23.14,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,559.0,0.0,0.01,23.52,24.14,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,666944.7999999999]
["2025-02-20T10:36:49.000000000",535.05,560.0,0.0,0.01,24.52,25.14,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,666944.7999999999]
["2025-02-20T10:37:01.000000000",535.175,511.0,23.8,24.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,512.0,22.79,23.38,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,186,91.9,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,513.0,21.68,22.33,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,514.0,20.8,21.3,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,515.0,19.7,20.38,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,516.0,18.83,19.37,0.0,0.01,1.0,-0.006,0.0,12,1,0.002,1504,1432,300.8,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,517.0,17.71,18.39,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,518.0,16.88,17.39,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,429,467.7000000000001,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,519.0,15.85,16.36,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,520.0,14.67,15.4,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,521.0,13.89,14.26,0.01,0.02,1.0,-0.008,0.0,147,134,0.004,2923,1804,1169.2,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,522.0,12.92,13.41,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,966,1741.5,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,523.0,11.67,12.41,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,524.0,10.89,11.34,0.02,0.03,1.0,-0.014,0.0,197,3,0.007,2076,2213,1453.2,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,525.0,9.89,10.42,0.04,0.05,1.0,-0.023,0.0,284,20,0.011,20708,3959,22778.8,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,526.0,9.01,9.36,0.05,0.06,0.952,-0.029,0.004,172,17,0.014,2026,5363,2905.2,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,527.0,8.04,8.4,0.07,0.08,0.947,-0.04,0.011,334,1113,0.018,2643,6086,5124.8,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,528.0,7.13,7.45,0.1,0.11,0.934,-0.059,0.021,523,113,0.026,4750,9808,13448.3,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,529.0,6.08,6.45,0.15,0.16,0.917,-0.079,0.03,422,32,0.034,4310,9659,15920.000000000002,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,530.0,5.37,5.45,0.22,0.23,0.884,-0.113,0.043,1616,1025,0.045,5110,30771,29943.8,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,531.0,4.47,4.55,0.32,0.33,0.843,-0.156,0.057,719,581,0.058,1950,21123,15408.300000000005,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,532.0,3.63,3.68,0.46,0.47,0.785,-0.215,0.073,729,3605,0.074,4144,36273,35987.3,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,533.0,2.83,2.88,0.66,0.68,0.709,-0.291,0.089,430,8733,0.089,5334,38660,51299.6,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,534.0,2.12,2.15,0.95,0.96,0.619,-0.381,0.103,533,23832,0.103,5362,50612,60718.49999999999,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,535.0,1.51,1.52,1.33,1.34,0.513,-0.487,0.111,1368,52013,0.111,4292,44964,62826.0,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,536.0,1.01,1.02,1.83,1.84,0.4,-0.6,0.111,752,57176,0.111,4796,34124,61582.8,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,537.0,0.63,0.64,2.43,2.48,0.29,-0.71,0.101,2682,67979,0.101,4235,48699,69861.7,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,538.0,0.36,0.37,3.15,3.22,0.194,-0.806,0.083,3741,71268,0.083,4012,39994,64349.9,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,539.0,0.19,0.2,3.97,4.06,0.12,-0.879,0.061,2756,58071,0.061,6478,12681,56327.4,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,540.0,0.1,0.11,4.84,4.98,0.071,-0.928,0.041,6199,43745,0.041,5499,5167,47961.8,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,541.0,0.05,0.06,5.8,6.12,0.041,-0.959,0.026,5308,31537,0.026,1364,1168,17347.199999999997,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,542.0,0.03,0.04,6.62,7.01,0.026,-0.974,0.017,5059,12906,0.017,446,504,9358.5,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,543.0,0.02,0.03,7.55,8.07,0.019,-0.981,0.012,7555,8142,0.012,257,279,9374.4,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,544.0,0.01,0.02,8.53,9.06,0.011,-0.989,0.008,6537,6603,0.008,78,61,5292.0,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,545.0,0.01,0.02,9.53,10.06,0.01,-0.99,0.006,5748,6801,0.006,136,196,3530.4,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,546.0,0.0,0.01,10.55,11.06,0.004,-0.996,0.003,7966,7437,0.003,2728,55,3208.2000000000003,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,547.0,0.0,0.01,11.52,12.05,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,548.0,0.0,0.01,12.48,13.05,0.003,-0.996,0.002,4159,5224,0.002,1,13,832.0,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,549.0,0.0,0.01,13.41,14.05,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,550.0,0.0,0.01,14.44,15.05,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,551.0,0.0,0.01,15.52,16.05,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,552.0,0.0,0.01,16.53,17.05,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,553.0,0.0,0.01,17.56,18.05,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,554.0,0.0,0.01,18.47,19.05,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,555.0,0.0,0.01,19.47,20.05,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,556.0,0.0,0.01,20.44,21.05,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,557.0,0.0,0.01,21.44,22.05,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,558.0,0.0,0.01,22.44,23.06,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,559.0,0.0,0.01,23.44,24.06,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,677395.2999999999]
["2025-02-20T10:37:01.000000000",535.175,560.0,0.0,0.01,24.5,25.06,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,677395.2999999999]
["2025-02-20T10:37:13.000000000",535.475,511.0,24.03,24.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,687898.0]
["2025-02-20T10:37:13.000000000",535.475,512.0,23.04,23.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,186,91.9,687898.0]
["2025-02-20T10:37:13.000000000",535.475,513.0,22.02,22.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,687898.0]
["2025-02-20T10:37:13.000000000",535.475,514.0,21.04,21.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,687898.0]
["2025-02-20T10:37:13.000000000",535.475,515.0,20.03,20.64,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,687898.0]
["2025-02-20T10:37:13.000000000",535.475,516.0,19.04,19.7,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1432,150.4,687898.0]
["2025-02-20T10:37:13.000000000",535.475,517.0,18.04,18.69,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,687898.0]
["2025-02-20T10:37:13.000000000",535.475,518.0,17.03,17.69,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,687898.0]
["2025-02-20T10:37:13.000000000",535.475,519.0,16.02,16.67,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,687898.0]
["2025-02-20T10:37:13.000000000",535.475,520.0,15.03,15.71,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,687898.0]
["2025-02-20T10:37:13.000000000",535.475,521.0,14.03,14.69,0.01,0.02,1.0,-0.008,0.0,147,135,0.003,2923,1804,876.9,687898.0]
["2025-02-20T10:37:13.000000000",535.475,522.0,13.04,13.72,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,966,1741.5,687898.0]
["2025-02-20T10:37:13.000000000",535.475,523.0,12.03,12.72,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,687898.0]
["2025-02-20T10:37:13.000000000",535.475,524.0,11.05,11.73,0.02,0.03,1.0,-0.013,0.0,197,3,0.007,2076,2213,1453.2,687898.0]
["2025-02-20T10:37:13.000000000",535.475,525.0,10.05,10.6,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,3959,18637.2,687898.0]
["2025-02-20T10:37:13.000000000",535.475,526.0,9.07,9.63,0.04,0.05,0.952,-0.024,0.001,172,17,0.012,2026,5363,2448.4,687898.0]
["2025-02-20T10:37:13.000000000",535.475,527.0,8.12,8.68,0.06,0.07,0.949,-0.035,0.008,334,1113,0.016,2643,6088,4496.0,687898.0]
["2025-02-20T10:37:13.000000000",535.475,528.0,7.29,7.7,0.09,0.1,0.94,-0.05,0.016,523,113,0.022,4750,9811,11286.8,687898.0]
["2025-02-20T10:37:13.000000000",535.475,529.0,6.13,6.79,0.13,0.14,0.924,-0.069,0.026,422,32,0.03,4310,9661,14027.2,687898.0]
["2025-02-20T10:37:13.000000000",535.475,530.0,5.62,5.72,0.18,0.19,0.902,-0.094,0.037,1616,1025,0.04,5110,30811,26419.2,687898.0]
["2025-02-20T10:37:13.000000000",535.475,531.0,4.72,4.8,0.27,0.28,0.865,-0.133,0.051,719,581,0.053,1950,21426,14001.9,687898.0]
["2025-02-20T10:37:13.000000000",535.475,532.0,3.87,3.93,0.4,0.41,0.813,-0.186,0.067,729,3605,0.068,4144,36317,33063.50000000001,687898.0]
["2025-02-20T10:37:13.000000000",535.475,533.0,3.05,3.1,0.58,0.6,0.745,-0.255,0.084,430,8733,0.084,5334,38778,48417.600000000006,687898.0]
["2025-02-20T10:37:13.000000000",535.475,534.0,2.32,2.34,0.84,0.85,0.66,-0.34,0.1,533,23840,0.1,5362,50756,58950.0,687898.0]
["2025-02-20T10:37:13.000000000",535.475,535.0,1.67,1.68,1.18,1.2,0.557,-0.443,0.111,1368,52199,0.111,4292,45271,62826.0,687898.0]
["2025-02-20T10:37:13.000000000",535.475,536.0,1.13,1.14,1.65,1.66,0.444,-0.556,0.114,752,57855,0.114,4796,34373,63247.2,687898.0]
["2025-02-20T10:37:13.000000000",535.475,537.0,0.72,0.73,2.22,2.25,0.329,-0.671,0.107,2682,68179,0.107,4235,48713,74011.9,687898.0]
["2025-02-20T10:37:13.000000000",535.475,538.0,0.43,0.43,2.91,2.97,0.226,-0.774,0.091,3741,71435,0.091,4012,39994,70552.29999999999,687898.0]
["2025-02-20T10:37:13.000000000",535.475,539.0,0.23,0.24,3.72,3.8,0.142,-0.858,0.069,2756,58260,0.069,6478,12681,63714.600000000006,687898.0]
["2025-02-20T10:37:13.000000000",535.475,540.0,0.12,0.13,4.57,4.76,0.084,-0.916,0.048,6199,43914,0.048,5499,5167,56150.4,687898.0]
["2025-02-20T10:37:13.000000000",535.475,541.0,0.06,0.07,5.48,5.75,0.048,-0.952,0.03,5308,31567,0.03,1364,1168,20016.0,687898.0]
["2025-02-20T10:37:13.000000000",535.475,542.0,0.03,0.04,6.43,6.72,0.027,-0.973,0.019,5059,12913,0.019,446,504,10459.5,687898.0]
["2025-02-20T10:37:13.000000000",535.475,543.0,0.02,0.03,7.46,7.7,0.019,-0.981,0.013,7555,8142,0.013,257,279,10155.6,687898.0]
["2025-02-20T10:37:13.000000000",535.475,544.0,0.01,0.02,8.29,8.7,0.012,-0.988,0.008,6537,6603,0.008,78,61,5292.0,687898.0]
["2025-02-20T10:37:13.000000000",535.475,545.0,0.01,0.02,9.33,9.69,0.011,-0.989,0.007,5748,6801,0.007,136,196,4118.8,687898.0]
["2025-02-20T10:37:13.000000000",535.475,546.0,0.0,0.01,10.35,10.7,0.004,-0.996,0.003,7966,7437,0.003,2728,55,3208.2000000000003,687898.0]
["2025-02-20T10:37:13.000000000",535.475,547.0,0.0,0.01,11.32,11.71,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,687898.0]
["2025-02-20T10:37:13.000000000",535.475,548.0,0.0,0.01,12.33,12.68,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,687898.0]
["2025-02-20T10:37:13.000000000",535.475,549.0,0.0,0.01,13.21,13.69,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,687898.0]
["2025-02-20T10:37:13.000000000",535.475,550.0,0.0,0.01,14.24,14.69,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,687898.0]
["2025-02-20T10:37:13.000000000",535.475,551.0,0.0,0.01,15.32,15.69,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,687898.0]
["2025-02-20T10:37:13.000000000",535.475,552.0,0.0,0.01,16.2,16.71,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,687898.0]
["2025-02-20T10:37:13.000000000",535.475,553.0,0.0,0.01,17.36,17.69,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,687898.0]
["2025-02-20T10:37:13.000000000",535.475,554.0,0.0,0.01,18.2,18.69,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,687898.0]
["2025-02-20T10:37:13.000000000",535.475,555.0,0.0,0.01,19.26,19.69,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,687898.0]
["2025-02-20T10:37:13.000000000",535.475,556.0,0.0,0.01,20.24,20.7,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,687898.0]
["2025-02-20T10:37:13.000000000",535.475,557.0,0.0,0.01,21.2,21.69,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,687898.0]
["2025-02-20T10:37:13.000000000",535.475,558.0,0.0,0.01,22.2,22.69,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,687898.0]
["2025-02-20T10:37:13.000000000",535.475,559.0,0.0,0.01,23.2,23.7,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,687898.0]
["2025-02-20T10:37:13.000000000",535.475,560.0,0.0,0.01,24.28,24.7,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,687898.0]
["2025-02-20T10:37:25.000000000",535.425,511.0,24.07,24.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,687898.0]
["2025-02-20T10:37:25.000000000",535.425,512.0,23.09,23.71,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,186,91.9,687898.0]
["2025-02-20T10:37:25.000000000",535.425,513.0,22.07,22.71,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,687898.0]
["2025-02-20T10:37:25.000000000",535.425,514.0,21.07,21.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,687898.0]
["2025-02-20T10:37:25.000000000",535.425,515.0,20.08,20.71,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,578,55.2,687898.0]
["2025-02-20T10:37:25.000000000",535.425,516.0,19.06,19.71,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1432,150.4,687898.0]
["2025-02-20T10:37:25.000000000",535.425,517.0,17.96,18.72,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,687898.0]
["2025-02-20T10:37:25.000000000",535.425,518.0,17.03,17.72,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,687898.0]
["2025-02-20T10:37:25.000000000",535.425,519.0,16.08,16.72,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,687898.0]
["2025-02-20T10:37:25.000000000",535.425,520.0,15.07,15.73,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,687898.0]
["2025-02-20T10:37:25.000000000",535.425,521.0,14.11,14.64,0.01,0.02,1.0,-0.008,0.0,147,135,0.003,2923,1804,876.9,687898.0]
["2025-02-20T10:37:25.000000000",535.425,522.0,13.1,13.73,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,966,1741.5,687898.0]
["2025-02-20T10:37:25.000000000",535.425,523.0,12.07,12.73,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,687898.0]
["2025-02-20T10:37:25.000000000",535.425,524.0,11.1,11.73,0.02,0.03,1.0,-0.013,0.0,197,3,0.007,2076,2213,1453.2,687898.0]
["2025-02-20T10:37:25.000000000",535.425,525.0,10.12,10.74,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,3959,18637.2,687898.0]
["2025-02-20T10:37:25.000000000",535.425,526.0,9.13,9.63,0.04,0.05,0.952,-0.024,0.001,172,17,0.012,2026,5363,2448.4,687898.0]
["2025-02-20T10:37:25.000000000",535.425,527.0,8.18,8.68,0.06,0.07,0.949,-0.035,0.008,334,1113,0.016,2643,6088,4496.0,687898.0]
["2025-02-20T10:37:25.000000000",535.425,528.0,7.3,7.7,0.09,0.1,0.94,-0.05,0.016,523,113,0.022,4750,10911,11286.8,687898.0]
["2025-02-20T10:37:25.000000000",535.425,529.0,6.24,6.79,0.13,0.14,0.924,-0.069,0.026,422,32,0.03,4310,9663,14027.2,687898.0]
["2025-02-20T10:37:25.000000000",535.425,530.0,5.59,5.69,0.19,0.2,0.902,-0.094,0.037,1616,1025,0.04,5110,30813,26419.2,687898.0]
["2025-02-20T10:37:25.000000000",535.425,531.0,4.69,4.77,0.28,0.29,0.865,-0.133,0.051,719,581,0.053,1950,21430,14001.9,687898.0]
["2025-02-20T10:37:25.000000000",535.425,532.0,3.83,3.9,0.41,0.43,0.813,-0.186,0.067,729,3605,0.068,4144,36336,33063.50000000001,687898.0]
["2025-02-20T10:37:25.000000000",535.425,533.0,3.03,3.07,0.6,0.61,0.745,-0.255,0.084,430,8733,0.084,5334,38922,48417.600000000006,687898.0]
["2025-02-20T10:37:25.000000000",535.425,534.0,2.29,2.32,0.86,0.87,0.66,-0.34,0.1,533,23854,0.1,5362,50901,58950.0,687898.0]
["2025-02-20T10:37:25.000000000",535.425,535.0,1.65,1.66,1.21,1.23,0.557,-0.443,0.111,1368,52221,0.111,4292,45551,62826.0,687898.0]
["2025-02-20T10:37:25.000000000",535.425,536.0,1.12,1.13,1.68,1.69,0.444,-0.556,0.114,752,58382,0.114,4796,34514,63247.2,687898.0]
["2025-02-20T10:37:25.000000000",535.425,537.0,0.71,0.72,2.25,2.29,0.329,-0.671,0.107,2682,68204,0.107,4235,48736,74011.9,687898.0]
["2025-02-20T10:37:25.000000000",535.425,538.0,0.42,0.43,2.96,3.02,0.226,-0.774,0.091,3741,71510,0.091,4012,40024,70552.29999999999,687898.0]
["2025-02-20T10:37:25.000000000",535.425,539.0,0.23,0.24,3.76,3.83,0.142,-0.858,0.069,2756,58448,0.069,6478,12681,63714.600000000006,687898.0]
["2025-02-20T10:37:25.000000000",535.425,540.0,0.12,0.13,4.61,4.74,0.084,-0.916,0.048,6199,43919,0.048,5499,5169,56150.4,687898.0]
["2025-02-20T10:37:25.000000000",535.425,541.0,0.06,0.07,5.54,5.74,0.048,-0.952,0.03,5308,31569,0.03,1364,1168,20016.0,687898.0]
["2025-02-20T10:37:25.000000000",535.425,542.0,0.03,0.04,6.44,6.68,0.027,-0.973,0.019,5059,12913,0.019,446,504,10459.5,687898.0]
["2025-02-20T10:37:25.000000000",535.425,543.0,0.02,0.03,7.5,7.67,0.019,-0.981,0.013,7555,8142,0.013,257,305,10155.6,687898.0]
["2025-02-20T10:37:25.000000000",535.425,544.0,0.01,0.02,8.29,8.77,0.012,-0.988,0.008,6537,6603,0.008,78,61,5292.0,687898.0]
["2025-02-20T10:37:25.000000000",535.425,545.0,0.01,0.02,9.33,9.79,0.011,-0.989,0.007,5748,6801,0.007,136,196,4118.8,687898.0]
["2025-02-20T10:37:25.000000000",535.425,546.0,0.0,0.01,10.15,10.76,0.004,-0.996,0.003,7966,7437,0.003,2728,55,3208.2000000000003,687898.0]
["2025-02-20T10:37:25.000000000",535.425,547.0,0.0,0.01,11.19,11.79,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,687898.0]
["2025-02-20T10:37:25.000000000",535.425,548.0,0.0,0.01,12.33,12.72,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,687898.0]
["2025-02-20T10:37:25.000000000",535.425,549.0,0.0,0.01,13.04,13.76,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,687898.0]
["2025-02-20T10:37:25.000000000",535.425,550.0,0.0,0.01,14.04,14.76,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,687898.0]
["2025-02-20T10:37:25.000000000",535.425,551.0,0.0,0.01,15.32,15.79,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,687898.0]
["2025-02-20T10:37:25.000000000",535.425,552.0,0.0,0.01,16.26,16.7,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,687898.0]
["2025-02-20T10:37:25.000000000",535.425,553.0,0.0,0.01,17.05,17.68,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,687898.0]
["2025-02-20T10:37:25.000000000",535.425,554.0,0.0,0.01,18.09,18.69,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,687898.0]
["2025-02-20T10:37:25.000000000",535.425,555.0,0.0,0.01,19.26,19.68,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,687898.0]
["2025-02-20T10:37:25.000000000",535.425,556.0,0.0,0.01,20.2,20.7,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,687898.0]
["2025-02-20T10:37:25.000000000",535.425,557.0,0.0,0.01,21.2,21.7,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,687898.0]
["2025-02-20T10:37:25.000000000",535.425,558.0,0.0,0.01,22.03,22.69,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,687898.0]
["2025-02-20T10:37:25.000000000",535.425,559.0,0.0,0.01,23.2,23.76,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,687898.0]
["2025-02-20T10:37:25.000000000",535.425,560.0,0.0,0.01,24.26,24.69,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,687898.0]
["2025-02-20T10:37:36.000000000",535.345,511.0,24.07,24.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,677405.9]
["2025-02-20T10:37:36.000000000",535.345,512.0,23.1,23.6,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,186,97.3,677405.9]
["2025-02-20T10:37:36.000000000",535.345,513.0,22.08,22.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,677405.9]
["2025-02-20T10:37:36.000000000",535.345,514.0,21.07,21.61,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,677405.9]
["2025-02-20T10:37:36.000000000",535.345,515.0,20.09,20.61,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,728,55.60000000000001,677405.9]
["2025-02-20T10:37:36.000000000",535.345,516.0,19.04,19.61,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,1432,151.6,677405.9]
["2025-02-20T10:37:36.000000000",535.345,517.0,17.98,18.61,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,612,473.80000000000007,677405.9]
["2025-02-20T10:37:36.000000000",535.345,518.0,17.05,17.62,0.01,0.02,0.994,-0.006,0.003,97,2,0.003,1559,429,496.80000000000007,677405.9]
["2025-02-20T10:37:36.000000000",535.345,519.0,16.08,16.62,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,677405.9]
["2025-02-20T10:37:36.000000000",535.345,520.0,15.08,15.63,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,693,963.9,677405.9]
["2025-02-20T10:37:36.000000000",535.345,521.0,14.12,14.55,0.01,0.02,0.992,-0.008,0.003,147,135,0.003,2923,1804,921.0,677405.9]
["2025-02-20T10:37:36.000000000",535.345,522.0,13.1,13.63,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,966,1787.5,677405.9]
["2025-02-20T10:37:36.000000000",535.345,523.0,12.09,12.63,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,677405.9]
["2025-02-20T10:37:36.000000000",535.345,524.0,11.1,11.64,0.02,0.03,0.986,-0.014,0.007,197,3,0.007,2076,2213,1591.1,677405.9]
["2025-02-20T10:37:36.000000000",535.345,525.0,10.12,10.64,0.03,0.04,0.981,-0.019,0.009,284,20,0.009,20708,3959,18892.8,677405.9]
["2025-02-20T10:37:36.000000000",535.345,526.0,9.18,9.62,0.04,0.05,0.975,-0.025,0.012,172,17,0.012,2026,5363,2637.6,677405.9]
["2025-02-20T10:37:36.000000000",535.345,527.0,8.23,8.6,0.06,0.07,0.965,-0.035,0.017,334,1113,0.017,2643,6088,5060.900000000001,677405.9]
["2025-02-20T10:37:36.000000000",535.345,528.0,7.3,7.69,0.09,0.1,0.95,-0.05,0.023,523,113,0.023,4750,10912,12127.9,677405.9]
["2025-02-20T10:37:36.000000000",535.345,529.0,6.26,6.67,0.14,0.15,0.93,-0.07,0.031,422,32,0.031,4310,9665,14669.199999999995,677405.9]
["2025-02-20T10:37:36.000000000",535.345,530.0,5.52,5.62,0.21,0.22,0.899,-0.101,0.041,1616,1025,0.041,5110,30817,27576.6,677405.9]
["2025-02-20T10:37:36.000000000",535.345,531.0,4.62,4.71,0.3,0.31,0.86,-0.14,0.054,719,581,0.054,1950,21430,14412.6,677405.9]
["2025-02-20T10:37:36.000000000",535.345,532.0,3.77,3.83,0.44,0.45,0.806,-0.194,0.069,729,3605,0.069,4144,36372,33623.700000000004,677405.9]
["2025-02-20T10:37:36.000000000",535.345,533.0,2.97,3.02,0.64,0.65,0.735,-0.265,0.085,430,8733,0.085,5334,38970,48994.00000000001,677405.9]
["2025-02-20T10:37:36.000000000",535.345,534.0,2.25,2.28,0.9,0.92,0.648,-0.352,0.1,533,23857,0.1,5362,51029,58950.0,677405.9]
["2025-02-20T10:37:36.000000000",535.345,535.0,1.62,1.63,1.27,1.28,0.545,-0.455,0.11,1368,52284,0.11,4292,45792,62260.0,677405.9]
["2025-02-20T10:37:36.000000000",535.345,536.0,1.09,1.11,1.74,1.76,0.433,-0.567,0.112,752,58523,0.112,4796,34539,62137.600000000006,677405.9]
["2025-02-20T10:37:36.000000000",535.345,537.0,0.69,0.7,2.33,2.37,0.32,-0.68,0.105,2682,68220,0.105,4235,48742,72628.50000000001,677405.9]
["2025-02-20T10:37:36.000000000",535.345,538.0,0.41,0.42,3.04,3.09,0.221,-0.779,0.088,3741,71541,0.088,4012,40024,68226.4,677405.9]
["2025-02-20T10:37:36.000000000",535.345,539.0,0.22,0.23,3.85,3.92,0.14,-0.859,0.067,2756,58453,0.066,6478,12681,61220.00000000001,677405.9]
["2025-02-20T10:37:36.000000000",535.345,540.0,0.12,0.13,4.71,4.85,0.083,-0.913,0.046,6199,43919,0.042,5499,5169,51611.20000000001,677405.9]
["2025-02-20T10:37:36.000000000",535.345,541.0,0.06,0.07,5.63,5.8,0.047,-0.943,0.03,5308,31577,0.021,1364,1168,18788.4,677405.9]
["2025-02-20T10:37:36.000000000",535.345,542.0,0.03,0.04,6.45,6.77,0.027,-0.953,0.018,5059,12913,0.004,446,504,9284.6,677405.9]
["2025-02-20T10:37:36.000000000",535.345,543.0,0.02,0.03,7.5,7.76,0.019,-1.0,0.013,7555,8142,0.0,257,305,9821.499999999998,677405.9]
["2025-02-20T10:37:36.000000000",535.345,544.0,0.01,0.02,8.31,8.86,0.011,-1.0,0.008,6537,6603,0.0,78,61,5229.6,677405.9]
["2025-02-20T10:37:36.000000000",535.345,545.0,0.01,0.02,9.34,9.85,0.01,-1.0,0.007,5748,6801,0.0,136,196,4023.6,677405.9]
["2025-02-20T10:37:36.000000000",535.345,546.0,0.0,0.01,10.19,10.84,0.004,-1.0,0.003,7966,7437,0.0,2728,55,2389.8,677405.9]
["2025-02-20T10:37:36.000000000",535.345,547.0,0.0,0.01,11.19,11.85,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,677405.9]
["2025-02-20T10:37:36.000000000",535.345,548.0,0.0,0.01,12.34,12.78,0.004,-1.0,0.002,4159,5224,0.0,1,15,831.8,677405.9]
["2025-02-20T10:37:36.000000000",535.345,549.0,0.0,0.01,13.17,13.76,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,677405.9]
["2025-02-20T10:37:36.000000000",535.345,550.0,0.0,0.01,14.16,14.76,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,677405.9]
["2025-02-20T10:37:36.000000000",535.345,551.0,0.0,0.01,15.35,15.78,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,677405.9]
["2025-02-20T10:37:36.000000000",535.345,552.0,0.0,0.01,16.32,16.78,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,677405.9]
["2025-02-20T10:37:36.000000000",535.345,553.0,0.0,0.01,17.13,17.81,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,677405.9]
["2025-02-20T10:37:36.000000000",535.345,554.0,0.0,0.01,18.13,18.78,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,677405.9]
["2025-02-20T10:37:36.000000000",535.345,555.0,0.0,0.01,19.26,19.78,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,677405.9]
["2025-02-20T10:37:36.000000000",535.345,556.0,0.0,0.01,20.2,20.81,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,677405.9]
["2025-02-20T10:37:36.000000000",535.345,557.0,0.0,0.01,21.2,21.79,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,677405.9]
["2025-02-20T10:37:36.000000000",535.345,558.0,0.0,0.01,22.13,22.79,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,677405.9]
["2025-02-20T10:37:36.000000000",535.345,559.0,0.0,0.01,23.2,23.79,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,677405.9]
["2025-02-20T10:37:36.000000000",535.345,560.0,0.0,0.01,24.13,24.79,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,677405.9]
["2025-02-20T10:37:48.000000000",535.175,511.0,23.97,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,512.0,22.97,23.38,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,186,91.9,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,513.0,21.89,22.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,514.0,21.07,21.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,515.0,19.94,20.4,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,728,55.2,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,516.0,19.05,19.39,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1432,150.4,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,517.0,18.0,18.4,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,518.0,17.06,17.41,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,519.0,16.08,16.4,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,520.0,15.1,15.41,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,521.0,13.92,14.39,0.01,0.02,1.0,-0.008,0.0,147,135,0.004,2923,1804,1169.2,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,522.0,13.1,13.42,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,966,1741.5,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,523.0,12.09,12.42,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,524.0,11.1,11.43,0.03,0.04,1.0,-0.014,0.0,197,3,0.007,2076,2213,1453.2,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,525.0,10.13,10.43,0.04,0.05,1.0,-0.019,0.0,284,20,0.009,20708,3979,18637.2,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,526.0,9.1,9.44,0.05,0.06,0.956,-0.029,0.006,172,17,0.013,2026,5363,2736.9999999999995,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,527.0,8.15,8.43,0.07,0.08,0.953,-0.035,0.01,334,1120,0.017,2643,6090,4827.1,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,528.0,7.13,7.49,0.1,0.11,0.942,-0.051,0.019,523,113,0.023,4750,10912,11918.7,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,529.0,6.07,6.54,0.15,0.16,0.922,-0.074,0.029,422,32,0.032,4310,9665,15015.8,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,530.0,5.37,5.45,0.23,0.24,0.892,-0.105,0.041,1616,1026,0.043,5110,30858,28598.6,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,531.0,4.48,4.56,0.33,0.34,0.851,-0.147,0.055,719,581,0.056,1950,21435,14874.5,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,532.0,3.63,3.7,0.49,0.5,0.797,-0.203,0.07,729,3605,0.071,4144,36403,34525.4,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,533.0,2.85,2.9,0.7,0.71,0.725,-0.275,0.086,430,8733,0.086,5334,39101,49570.4,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,534.0,2.15,2.17,0.98,0.99,0.636,-0.364,0.1,533,23863,0.1,5362,51046,58950.0,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,535.0,1.54,1.56,1.36,1.38,0.533,-0.467,0.11,1368,52305,0.11,4292,45855,62260.0,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,536.0,1.04,1.05,1.86,1.88,0.422,-0.578,0.111,752,58582,0.111,4796,34569,61582.8,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,537.0,0.66,0.67,2.46,2.5,0.311,-0.689,0.103,2682,68228,0.102,4235,48745,70821.59999999999,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,538.0,0.39,0.4,3.19,3.25,0.212,-0.787,0.086,3741,71608,0.085,4012,40024,66274.6,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,539.0,0.21,0.22,4.0,4.08,0.134,-0.863,0.065,2756,58476,0.063,6478,12686,58725.4,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,540.0,0.11,0.12,4.86,5.01,0.078,-0.917,0.044,6199,43929,0.039,5499,5169,48721.7,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,541.0,0.06,0.07,5.78,5.97,0.047,-0.942,0.029,5308,31577,0.02,1364,1168,18121.2,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,542.0,0.03,0.04,6.46,6.96,0.027,-0.951,0.018,5059,12913,0.003,446,504,9240.0,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,543.0,0.02,0.03,7.5,8.07,0.019,-1.0,0.013,7555,8142,0.0,257,305,9821.499999999998,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,544.0,0.01,0.02,8.37,8.97,0.011,-1.0,0.008,6537,6623,0.0,78,61,5229.6,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,545.0,0.01,0.02,9.37,10.01,0.01,-1.0,0.007,5748,6812,0.0,136,196,4023.6,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,546.0,0.0,0.01,10.37,11.03,0.004,-1.0,0.003,7966,7437,0.0,2728,55,2389.8,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,547.0,0.0,0.01,11.36,12.03,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,548.0,0.0,0.01,12.36,12.94,0.004,-1.0,0.002,4159,5224,0.0,1,15,831.8,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,549.0,0.0,0.01,13.36,14.0,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,550.0,0.0,0.01,14.35,14.95,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,551.0,0.0,0.01,15.35,15.95,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,552.0,0.0,0.01,16.35,16.93,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,553.0,0.0,0.01,17.35,18.03,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,554.0,0.0,0.01,18.35,19.0,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,555.0,0.0,0.01,19.35,20.0,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,556.0,0.0,0.01,20.35,21.03,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,557.0,0.0,0.01,21.35,22.0,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,558.0,0.0,0.01,22.35,23.0,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,559.0,0.0,0.01,23.34,24.04,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,669552.1999999998]
["2025-02-20T10:37:48.000000000",535.175,560.0,0.0,0.01,24.35,25.01,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,669552.1999999998]
["2025-02-20T10:37:59.000000000",535.31,511.0,23.97,24.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,512.0,22.84,23.46,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,186,91.9,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,513.0,21.89,22.4,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,514.0,20.89,21.47,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,515.0,19.95,20.47,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,728,55.2,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,516.0,18.86,19.51,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1432,150.4,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,517.0,18.0,18.51,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,518.0,16.84,17.51,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,429,467.7000000000001,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,519.0,15.89,16.52,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,520.0,14.91,15.5,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,521.0,13.93,14.49,0.01,0.02,1.0,-0.008,0.0,147,135,0.004,2923,1804,1169.2,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,522.0,12.91,13.53,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,966,1741.5,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,523.0,11.97,12.49,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,524.0,11.04,11.43,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2213,1660.8,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,525.0,9.96,10.5,0.04,0.05,1.0,-0.023,0.0,284,20,0.01,20708,3979,20708.0,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,526.0,9.08,9.55,0.05,0.06,0.952,-0.029,0.004,172,17,0.013,2026,5366,2702.5999999999995,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,527.0,8.13,8.57,0.07,0.08,0.948,-0.039,0.011,334,1120,0.018,2643,6090,5124.8,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,528.0,7.26,7.6,0.1,0.11,0.937,-0.054,0.019,523,113,0.024,4750,10919,12393.7,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,529.0,6.07,6.57,0.15,0.16,0.918,-0.077,0.029,422,32,0.033,4310,9815,15446.8,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,530.0,5.48,5.58,0.22,0.23,0.889,-0.109,0.041,1616,1026,0.043,5110,30866,28598.6,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,531.0,4.58,4.67,0.32,0.33,0.846,-0.153,0.055,719,581,0.056,1950,21773,14874.5,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,532.0,3.73,3.8,0.46,0.47,0.791,-0.208,0.071,729,3611,0.071,4144,36563,34598.3,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,533.0,2.94,2.99,0.66,0.67,0.719,-0.281,0.086,430,8733,0.086,5334,39326,49570.4,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,534.0,2.23,2.25,0.93,0.94,0.632,-0.368,0.1,533,23960,0.1,5362,51252,58950.0,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,535.0,1.61,1.62,1.3,1.32,0.529,-0.471,0.109,1368,52414,0.109,4292,46588,61693.99999999999,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,536.0,1.09,1.1,1.78,1.8,0.418,-0.582,0.11,752,58781,0.11,4796,34588,61028.00000000001,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,537.0,0.69,0.7,2.37,2.41,0.309,-0.691,0.102,2682,68263,0.101,4235,48793,70129.9,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,538.0,0.41,0.42,3.07,3.14,0.211,-0.789,0.085,3741,71625,0.085,4012,40025,65900.50000000001,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,539.0,0.22,0.23,3.88,3.97,0.134,-0.866,0.064,2756,58644,0.064,6478,12689,59097.6,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,540.0,0.11,0.12,4.73,4.91,0.077,-0.923,0.044,6199,43961,0.044,5499,5176,51471.2,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,541.0,0.06,0.07,5.69,5.95,0.047,-0.953,0.029,5308,31759,0.029,1364,1168,19348.800000000003,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,542.0,0.03,0.04,6.49,6.92,0.027,-0.973,0.018,5059,12915,0.018,446,504,9909.0,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,543.0,0.02,0.03,7.51,7.9,0.019,-0.981,0.012,7555,8142,0.012,257,305,9374.4,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,544.0,0.01,0.02,8.45,8.9,0.011,-0.989,0.008,6537,6623,0.008,78,61,5292.0,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,545.0,0.0,0.01,9.46,9.89,0.004,-0.996,0.003,5748,6814,0.003,136,196,1765.2,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,546.0,0.0,0.01,10.39,10.89,0.004,-0.996,0.003,7966,7438,0.003,2728,55,3208.2000000000003,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,547.0,0.0,0.01,11.24,11.89,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,548.0,0.0,0.01,12.44,12.89,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,549.0,0.0,0.01,13.28,13.89,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,550.0,0.0,0.01,14.28,14.89,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,551.0,0.0,0.01,15.44,15.89,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,552.0,0.0,0.01,16.35,16.89,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,553.0,0.0,0.01,17.45,17.89,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,554.0,0.0,0.01,18.43,18.89,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,555.0,0.0,0.01,19.43,19.89,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,556.0,0.0,0.01,20.28,20.89,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,557.0,0.0,0.01,21.34,21.89,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,558.0,0.0,0.01,22.34,22.89,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,559.0,0.0,0.01,23.33,23.89,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,674084.0999999997]
["2025-02-20T10:37:59.000000000",535.31,560.0,0.0,0.01,24.34,24.89,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,511.0,23.97,24.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,512.0,22.97,23.6,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,186,91.9,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,513.0,21.97,22.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,514.0,20.97,21.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,515.0,19.97,20.57,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,728,55.2,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,516.0,18.97,19.62,0.01,0.02,1.0,-0.002,0.0,12,1,0.001,1504,1432,150.4,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,517.0,18.01,18.65,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,518.0,16.96,17.65,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,429,467.7000000000001,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,519.0,15.96,16.55,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,520.0,14.96,15.64,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,521.0,13.98,14.59,0.01,0.02,1.0,-0.008,0.0,147,135,0.004,2923,1804,1169.2,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,522.0,12.97,13.64,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,966,1741.5,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,523.0,11.98,12.63,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,524.0,11.06,11.54,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2213,1660.8,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,525.0,10.0,10.64,0.04,0.05,1.0,-0.023,0.0,284,20,0.01,20708,3979,20708.0,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,526.0,9.12,9.59,0.05,0.06,0.952,-0.029,0.004,172,17,0.013,2026,5366,2702.5999999999995,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,527.0,8.16,8.58,0.07,0.08,0.948,-0.039,0.011,334,1120,0.018,2643,6090,5124.8,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,528.0,7.35,7.61,0.09,0.1,0.937,-0.054,0.019,523,113,0.024,4750,11019,12393.7,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,529.0,6.1,6.74,0.14,0.15,0.918,-0.077,0.029,422,32,0.033,4310,9821,15446.8,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,530.0,5.58,5.68,0.2,0.21,0.889,-0.109,0.041,1616,1026,0.043,5110,30880,28598.6,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,531.0,4.69,4.76,0.3,0.31,0.846,-0.153,0.055,719,581,0.056,1950,21826,14874.5,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,532.0,3.82,3.9,0.44,0.45,0.791,-0.208,0.071,729,3611,0.071,4144,36588,34598.3,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,533.0,3.02,3.07,0.63,0.64,0.719,-0.281,0.086,430,8737,0.086,5334,39502,49570.4,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,534.0,2.29,2.32,0.89,0.91,0.632,-0.368,0.1,533,23964,0.1,5362,51309,58950.0,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,535.0,1.65,1.67,1.25,1.26,0.529,-0.471,0.109,1368,52430,0.109,4292,46678,61693.99999999999,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,536.0,1.12,1.14,1.71,1.74,0.418,-0.582,0.11,752,59026,0.11,4796,34601,61028.00000000001,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,537.0,0.72,0.73,2.28,2.34,0.309,-0.691,0.102,2682,68427,0.101,4235,48794,70129.9,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,538.0,0.43,0.44,2.98,3.05,0.211,-0.789,0.085,3741,71961,0.085,4012,40026,65900.50000000001,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,539.0,0.23,0.24,3.77,3.86,0.134,-0.866,0.064,2756,58767,0.064,6478,12699,59097.6,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,540.0,0.12,0.13,4.63,4.78,0.077,-0.923,0.044,6199,43969,0.044,5499,5177,51471.2,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,541.0,0.06,0.07,5.55,5.82,0.047,-0.953,0.029,5308,31760,0.029,1364,1168,19348.800000000003,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,542.0,0.03,0.04,6.52,6.76,0.027,-0.973,0.018,5059,12915,0.018,446,504,9909.0,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,543.0,0.02,0.03,7.51,7.77,0.019,-0.981,0.012,7555,8142,0.012,257,305,9374.4,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,544.0,0.01,0.02,8.46,8.76,0.011,-0.989,0.008,6537,6623,0.008,78,61,5292.0,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,545.0,0.0,0.01,9.46,9.75,0.004,-0.996,0.003,5748,6814,0.003,136,196,1765.2,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,546.0,0.0,0.01,10.41,10.75,0.004,-0.996,0.003,7966,7438,0.003,2728,55,3208.2000000000003,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,547.0,0.0,0.01,11.28,11.75,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,548.0,0.0,0.01,12.42,12.75,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,549.0,0.0,0.01,13.3,13.75,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,550.0,0.0,0.01,14.39,14.75,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,551.0,0.0,0.01,15.4,15.75,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,552.0,0.0,0.01,16.24,16.75,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,553.0,0.0,0.01,17.26,17.75,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,554.0,0.0,0.01,18.43,18.75,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,555.0,0.0,0.01,19.43,19.75,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,556.0,0.0,0.01,20.24,20.75,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,557.0,0.0,0.01,21.34,21.75,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,558.0,0.0,0.01,22.34,22.75,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,559.0,0.0,0.01,23.33,23.75,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,674084.0999999997]
["2025-02-20T10:38:11.000000000",535.405,560.0,0.0,0.01,24.29,24.75,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,674084.0999999997]
["2025-02-20T10:38:22.000000000",535.455,511.0,23.98,24.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,680678.2]
["2025-02-20T10:38:22.000000000",535.455,512.0,22.98,23.6,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,186,91.9,680678.2]
["2025-02-20T10:38:22.000000000",535.455,513.0,21.98,22.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,680678.2]
["2025-02-20T10:38:22.000000000",535.455,514.0,21.02,21.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,680678.2]
["2025-02-20T10:38:22.000000000",535.455,515.0,19.98,20.64,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,728,55.2,680678.2]
["2025-02-20T10:38:22.000000000",535.455,516.0,18.99,19.62,0.0,0.01,1.0,-0.006,0.0,12,1,0.002,1504,1432,300.8,680678.2]
["2025-02-20T10:38:22.000000000",535.455,517.0,18.02,18.65,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,680678.2]
["2025-02-20T10:38:22.000000000",535.455,518.0,16.98,17.66,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,680678.2]
["2025-02-20T10:38:22.000000000",535.455,519.0,15.96,16.66,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,680678.2]
["2025-02-20T10:38:22.000000000",535.455,520.0,14.99,15.64,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,680678.2]
["2025-02-20T10:38:22.000000000",535.455,521.0,14.02,14.59,0.01,0.02,1.0,-0.008,0.0,147,135,0.003,2923,1804,876.9,680678.2]
["2025-02-20T10:38:22.000000000",535.455,522.0,12.97,13.66,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1002,1741.5,680678.2]
["2025-02-20T10:38:22.000000000",535.455,523.0,12.02,12.67,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,680678.2]
["2025-02-20T10:38:22.000000000",535.455,524.0,11.08,11.54,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2213,1660.8,680678.2]
["2025-02-20T10:38:22.000000000",535.455,525.0,10.03,10.64,0.04,0.05,1.0,-0.023,0.0,284,20,0.01,20708,3979,20708.0,680678.2]
["2025-02-20T10:38:22.000000000",535.455,526.0,9.15,9.59,0.05,0.06,0.953,-0.029,0.004,172,17,0.013,2026,5402,2702.5999999999995,680678.2]
["2025-02-20T10:38:22.000000000",535.455,527.0,8.18,8.58,0.07,0.08,0.949,-0.039,0.01,334,1120,0.017,2643,6090,4827.1,680678.2]
["2025-02-20T10:38:22.000000000",535.455,528.0,7.39,7.61,0.09,0.1,0.938,-0.054,0.018,523,113,0.023,4750,11020,11866.4,680678.2]
["2025-02-20T10:38:22.000000000",535.455,529.0,6.12,6.74,0.14,0.15,0.922,-0.073,0.028,422,32,0.031,4310,9823,14542.6,680678.2]
["2025-02-20T10:38:22.000000000",535.455,530.0,5.6,5.69,0.2,0.21,0.894,-0.104,0.04,1616,1026,0.042,5110,30884,27926.0,680678.2]
["2025-02-20T10:38:22.000000000",535.455,531.0,4.7,4.78,0.29,0.3,0.855,-0.144,0.053,719,581,0.054,1950,21835,14340.7,680678.2]
["2025-02-20T10:38:22.000000000",535.455,532.0,3.84,3.91,0.43,0.44,0.802,-0.198,0.068,729,3613,0.069,4144,36602,33550.8,680678.2]
["2025-02-20T10:38:22.000000000",535.455,533.0,3.04,3.09,0.62,0.63,0.731,-0.268,0.084,430,8737,0.084,5334,39753,48417.600000000006,680678.2]
["2025-02-20T10:38:22.000000000",535.455,534.0,2.33,2.35,0.87,0.88,0.646,-0.354,0.098,533,23965,0.099,5362,51421,58307.20000000001,680678.2]
["2025-02-20T10:38:22.000000000",535.455,535.0,1.68,1.69,1.23,1.24,0.545,-0.455,0.108,1368,52439,0.108,4292,46716,61128.0,680678.2]
["2025-02-20T10:38:22.000000000",535.455,536.0,1.14,1.16,1.69,1.7,0.433,-0.567,0.112,752,59076,0.112,4796,34608,62137.600000000006,680678.2]
["2025-02-20T10:38:22.000000000",535.455,537.0,0.73,0.74,2.27,2.3,0.321,-0.678,0.105,2682,68486,0.105,4235,48803,72628.50000000001,680678.2]
["2025-02-20T10:38:22.000000000",535.455,538.0,0.43,0.44,2.96,3.02,0.221,-0.779,0.088,3741,71997,0.088,4012,40026,68226.4,680678.2]
["2025-02-20T10:38:22.000000000",535.455,539.0,0.23,0.24,3.76,3.84,0.14,-0.86,0.067,2756,58792,0.067,6478,12699,61867.8,680678.2]
["2025-02-20T10:38:22.000000000",535.455,540.0,0.12,0.13,4.62,4.77,0.083,-0.917,0.046,6199,43971,0.046,5499,5177,53810.8,680678.2]
["2025-02-20T10:38:22.000000000",535.455,541.0,0.06,0.07,5.54,5.82,0.047,-0.952,0.03,5308,31760,0.03,1364,1168,20016.0,680678.2]
["2025-02-20T10:38:22.000000000",535.455,542.0,0.03,0.04,6.34,6.74,0.027,-0.973,0.018,5059,12952,0.018,446,504,9909.0,680678.2]
["2025-02-20T10:38:22.000000000",535.455,543.0,0.02,0.03,7.51,7.76,0.019,-0.981,0.013,7555,8142,0.013,257,305,10155.6,680678.2]
["2025-02-20T10:38:22.000000000",535.455,544.0,0.01,0.02,8.46,8.76,0.011,-0.989,0.008,6537,6623,0.008,78,61,5292.0,680678.2]
["2025-02-20T10:38:22.000000000",535.455,545.0,0.0,0.01,9.46,9.82,0.004,-0.996,0.004,5748,6850,0.004,136,196,2353.6000000000004,680678.2]
["2025-02-20T10:38:22.000000000",535.455,546.0,0.0,0.01,10.41,10.79,0.004,-0.996,0.003,7966,7438,0.003,2728,55,3208.2000000000003,680678.2]
["2025-02-20T10:38:22.000000000",535.455,547.0,0.0,0.01,11.28,11.81,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,680678.2]
["2025-02-20T10:38:22.000000000",535.455,548.0,0.0,0.01,12.42,12.75,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,680678.2]
["2025-02-20T10:38:22.000000000",535.455,549.0,0.0,0.01,13.31,13.75,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,680678.2]
["2025-02-20T10:38:22.000000000",535.455,550.0,0.0,0.01,14.39,14.75,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,680678.2]
["2025-02-20T10:38:22.000000000",535.455,551.0,0.0,0.01,15.4,15.75,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,680678.2]
["2025-02-20T10:38:22.000000000",535.455,552.0,0.0,0.01,16.27,16.75,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,680678.2]
["2025-02-20T10:38:22.000000000",535.455,553.0,0.0,0.01,17.3,17.75,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,680678.2]
["2025-02-20T10:38:22.000000000",535.455,554.0,0.0,0.01,18.3,18.75,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,680678.2]
["2025-02-20T10:38:22.000000000",535.455,555.0,0.0,0.01,19.43,19.75,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,680678.2]
["2025-02-20T10:38:22.000000000",535.455,556.0,0.0,0.01,20.18,20.75,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,680678.2]
["2025-02-20T10:38:22.000000000",535.455,557.0,0.0,0.01,21.34,21.75,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,680678.2]
["2025-02-20T10:38:22.000000000",535.455,558.0,0.0,0.01,22.34,22.75,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,680678.2]
["2025-02-20T10:38:22.000000000",535.455,559.0,0.0,0.01,23.33,23.75,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,680678.2]
["2025-02-20T10:38:22.000000000",535.455,560.0,0.0,0.01,24.29,24.75,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,680678.2]
["2025-02-20T10:38:34.000000000",535.46,511.0,24.0,24.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,512.0,22.99,23.67,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,186,91.9,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,513.0,21.99,22.67,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,514.0,21.04,21.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,515.0,20.0,20.68,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,728,55.2,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,516.0,19.02,19.68,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1432,150.4,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,517.0,18.04,18.68,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,518.0,17.0,17.69,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,519.0,15.98,16.69,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,520.0,14.99,15.69,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,521.0,14.02,14.59,0.01,0.02,1.0,-0.008,0.0,147,135,0.003,2923,1804,876.9,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,522.0,12.99,13.7,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1002,1741.5,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,523.0,12.02,12.7,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,524.0,11.1,11.7,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2213,1660.8,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,525.0,10.02,10.71,0.04,0.05,1.0,-0.023,0.0,284,20,0.01,20708,3979,20708.0,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,526.0,9.17,9.61,0.05,0.06,0.953,-0.028,0.004,172,17,0.013,2026,5403,2702.5999999999995,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,527.0,8.2,8.61,0.07,0.08,0.949,-0.039,0.01,334,1120,0.017,2643,6090,4827.1,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,528.0,7.42,7.64,0.09,0.1,0.941,-0.05,0.017,523,113,0.023,4750,11100,11814.1,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,529.0,6.3,6.79,0.13,0.14,0.925,-0.07,0.027,422,32,0.03,4310,9904,14069.4,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,530.0,5.62,5.71,0.2,0.21,0.897,-0.101,0.039,1616,1026,0.041,5110,30897,27253.4,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,531.0,4.72,4.8,0.29,0.3,0.859,-0.14,0.053,719,581,0.054,1950,21842,14340.7,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,532.0,3.85,3.93,0.42,0.43,0.805,-0.195,0.068,729,3613,0.069,4144,36624,33550.8,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,533.0,3.05,3.11,0.61,0.62,0.734,-0.266,0.084,430,8737,0.084,5334,39815,48417.600000000006,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,534.0,2.33,2.35,0.87,0.88,0.649,-0.351,0.098,533,23966,0.098,5362,51476,57771.0,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,535.0,1.68,1.7,1.22,1.24,0.548,-0.452,0.108,1368,52500,0.108,4292,46806,61128.0,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,536.0,1.15,1.16,1.69,1.7,0.436,-0.564,0.112,752,59140,0.112,4796,34616,62137.600000000006,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,537.0,0.74,0.75,2.26,2.3,0.324,-0.676,0.105,2682,68513,0.105,4235,48814,72628.50000000001,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,538.0,0.43,0.44,2.95,3.0,0.222,-0.778,0.089,3741,72000,0.089,4012,40026,69001.70000000001,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,539.0,0.24,0.25,3.74,3.82,0.14,-0.86,0.068,2756,58792,0.068,6478,12699,62791.2,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,540.0,0.12,0.13,4.58,4.72,0.083,-0.917,0.047,6199,43979,0.047,5499,5183,54980.600000000006,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,541.0,0.06,0.07,5.51,5.79,0.048,-0.952,0.03,5308,31760,0.03,1364,1168,20016.0,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,542.0,0.03,0.04,6.34,6.73,0.027,-0.973,0.018,5059,12952,0.018,446,504,9909.0,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,543.0,0.02,0.03,7.46,7.73,0.019,-0.981,0.013,7555,8142,0.013,257,305,10155.6,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,544.0,0.01,0.02,8.46,8.73,0.011,-0.988,0.008,6537,6623,0.008,78,61,5292.0,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,545.0,0.0,0.01,9.28,9.73,0.004,-0.996,0.004,5748,6860,0.004,136,196,2353.6000000000004,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,546.0,0.0,0.01,10.41,10.73,0.004,-0.996,0.003,7966,7438,0.003,2728,55,3208.2000000000003,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,547.0,0.0,0.01,11.28,11.72,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,548.0,0.0,0.01,12.42,12.72,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,549.0,0.0,0.01,13.07,13.72,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,550.0,0.0,0.01,14.1,14.72,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,551.0,0.0,0.01,15.4,15.72,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,552.0,0.0,0.01,16.1,16.72,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,553.0,0.0,0.01,17.29,17.72,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,554.0,0.0,0.01,18.3,18.72,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,555.0,0.0,0.01,19.43,19.72,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,556.0,0.0,0.01,20.18,20.72,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,557.0,0.0,0.01,21.14,21.73,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,558.0,0.0,0.01,22.24,22.73,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,559.0,0.0,0.01,23.23,23.73,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,681661.9999999998]
["2025-02-20T10:38:34.000000000",535.46,560.0,0.0,0.01,24.18,24.73,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,681661.9999999998]
["2025-02-20T10:38:45.000000000",535.425,511.0,24.03,24.59,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,512.0,23.02,23.59,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,186,97.3,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,513.0,22.0,22.59,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,514.0,21.06,21.6,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,515.0,20.01,20.6,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,728,55.60000000000001,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,516.0,19.06,19.6,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,1432,151.6,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,517.0,18.06,18.6,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,612,473.80000000000007,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,518.0,17.02,17.61,0.01,0.02,0.994,-0.006,0.003,97,2,0.003,1559,429,496.80000000000007,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,519.0,16.01,16.61,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,520.0,15.01,15.61,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,693,963.9,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,521.0,14.02,14.59,0.01,0.02,0.992,-0.008,0.003,147,135,0.003,2923,1804,921.0,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,522.0,13.02,13.62,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1002,1787.5,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,523.0,12.02,12.62,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,524.0,11.1,11.63,0.03,0.04,0.982,-0.018,0.008,197,3,0.008,2076,2213,1818.4,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,525.0,10.03,10.63,0.04,0.05,0.977,-0.023,0.01,284,20,0.01,20708,3979,20992.0,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,526.0,9.18,9.61,0.05,0.06,0.971,-0.029,0.013,172,17,0.013,2026,5403,2857.4,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,527.0,8.22,8.61,0.07,0.08,0.961,-0.039,0.017,334,1120,0.017,2643,6090,5060.900000000001,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,528.0,7.42,7.64,0.09,0.1,0.95,-0.05,0.023,523,113,0.023,4750,11100,12127.9,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,529.0,6.31,6.73,0.13,0.14,0.93,-0.07,0.031,422,32,0.031,4310,9904,14669.199999999995,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,530.0,5.58,5.67,0.2,0.21,0.899,-0.101,0.041,1616,1026,0.041,5110,30900,27576.6,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,531.0,4.68,4.76,0.3,0.31,0.859,-0.141,0.054,719,581,0.054,1950,21842,14412.6,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,532.0,3.82,3.89,0.43,0.44,0.805,-0.195,0.069,729,3613,0.069,4144,36641,33623.700000000004,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,533.0,3.02,3.07,0.62,0.63,0.735,-0.265,0.085,430,8737,0.085,5334,39831,48994.00000000001,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,534.0,2.29,2.33,0.88,0.89,0.649,-0.351,0.099,533,23967,0.099,5362,51512,58360.500000000015,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,535.0,1.65,1.68,1.23,1.25,0.547,-0.453,0.109,1368,52520,0.109,4292,46836,61693.99999999999,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,536.0,1.13,1.14,1.7,1.72,0.435,-0.565,0.111,752,59180,0.111,4796,34617,61582.8,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,537.0,0.71,0.73,2.28,2.32,0.323,-0.677,0.105,2682,68738,0.104,4235,48828,72205.0,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,538.0,0.42,0.43,2.97,3.04,0.221,-0.778,0.089,3741,72012,0.088,4012,40026,68600.5,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,539.0,0.23,0.24,3.78,3.86,0.14,-0.858,0.067,2756,58793,0.066,6478,12699,61220.00000000001,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,540.0,0.12,0.13,4.65,4.78,0.083,-0.912,0.047,6199,43995,0.042,5499,5183,52231.100000000006,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,541.0,0.06,0.07,5.57,5.79,0.048,-0.942,0.03,5308,31760,0.021,1364,1168,18788.4,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,542.0,0.03,0.04,6.34,6.73,0.027,-0.952,0.018,5059,12952,0.003,446,504,9240.0,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,543.0,0.01,0.02,7.46,7.73,0.013,-1.0,0.01,7555,8262,0.0,257,305,7555.0,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,544.0,0.01,0.02,8.32,8.77,0.011,-1.0,0.008,6537,6623,0.0,78,61,5229.6,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,545.0,0.0,0.01,9.3,9.8,0.004,-1.0,0.004,5748,6860,0.0,136,196,2299.2000000000003,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,546.0,0.0,0.01,10.41,10.8,0.004,-1.0,0.003,7966,7438,0.0,2728,55,2389.8,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,547.0,0.0,0.01,11.15,11.79,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,548.0,0.0,0.01,12.42,12.79,0.004,-1.0,0.002,4159,5224,0.0,1,15,831.8,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,549.0,0.0,0.01,13.16,13.77,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,550.0,0.0,0.01,14.15,14.77,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,551.0,0.0,0.01,15.24,15.76,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,552.0,0.0,0.01,16.15,16.8,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,553.0,0.0,0.01,17.15,17.76,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,554.0,0.0,0.01,18.27,18.8,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,555.0,0.0,0.01,19.43,19.8,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,556.0,0.0,0.01,20.14,20.76,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,557.0,0.0,0.01,21.14,21.76,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,558.0,0.0,0.01,22.14,22.76,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,559.0,0.0,0.01,23.14,23.77,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,674776.8999999999]
["2025-02-20T10:38:45.000000000",535.425,560.0,0.0,0.01,24.14,24.77,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,511.0,24.03,24.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,512.0,23.03,23.64,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,186,97.3,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,513.0,22.06,22.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,514.0,21.09,21.62,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,515.0,20.04,20.65,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,728,55.60000000000001,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,516.0,19.07,19.71,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,1432,151.6,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,517.0,18.03,18.72,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,612,473.80000000000007,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,518.0,16.96,17.73,0.01,0.02,0.994,-0.006,0.003,97,2,0.003,1559,429,496.80000000000007,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,519.0,16.05,16.72,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,520.0,15.02,15.65,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,693,963.9,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,521.0,14.09,14.57,0.01,0.02,0.992,-0.008,0.003,147,135,0.003,2923,1804,921.0,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,522.0,13.03,13.74,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1002,1787.5,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,523.0,12.07,12.71,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,524.0,11.1,11.63,0.03,0.04,0.982,-0.018,0.008,197,3,0.008,2076,2213,1818.4,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,525.0,10.09,10.67,0.04,0.05,0.977,-0.023,0.01,284,20,0.01,20708,3979,20992.0,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,526.0,9.23,9.65,0.05,0.06,0.971,-0.029,0.013,172,17,0.013,2026,5403,2857.4,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,527.0,8.28,8.68,0.07,0.08,0.961,-0.039,0.017,334,1120,0.017,2643,6093,5060.900000000001,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,528.0,7.42,7.67,0.09,0.1,0.95,-0.05,0.023,523,113,0.023,4750,11100,12127.9,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,529.0,6.34,6.73,0.13,0.14,0.93,-0.07,0.031,422,32,0.031,4310,9905,14669.199999999995,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,530.0,5.62,5.72,0.2,0.21,0.899,-0.101,0.041,1616,1026,0.041,5110,30910,27576.6,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,531.0,4.71,4.8,0.29,0.3,0.859,-0.141,0.054,719,581,0.054,1950,21892,14412.6,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,532.0,3.85,3.93,0.42,0.43,0.805,-0.195,0.069,729,3613,0.069,4144,36692,33623.700000000004,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,533.0,3.05,3.1,0.61,0.62,0.735,-0.265,0.085,430,8737,0.085,5334,39912,48994.00000000001,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,534.0,2.33,2.35,0.87,0.88,0.649,-0.351,0.099,533,23968,0.099,5362,51626,58360.500000000015,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,535.0,1.68,1.7,1.22,1.23,0.547,-0.453,0.109,1368,52528,0.109,4292,46935,61693.99999999999,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,536.0,1.15,1.16,1.68,1.7,0.435,-0.565,0.111,752,59298,0.111,4796,34617,61582.8,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,537.0,0.73,0.74,2.25,2.29,0.323,-0.677,0.105,2682,68857,0.104,4235,48833,72205.0,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,538.0,0.43,0.44,2.94,3.0,0.221,-0.778,0.089,3741,72197,0.088,4012,40026,68600.5,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,539.0,0.24,0.25,3.74,3.82,0.14,-0.858,0.067,2756,58795,0.066,6478,12699,61220.00000000001,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,540.0,0.12,0.13,4.58,4.75,0.083,-0.912,0.047,6199,44026,0.042,5499,5183,52231.100000000006,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,541.0,0.06,0.07,5.5,5.77,0.048,-0.942,0.03,5308,31773,0.021,1364,1168,18788.4,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,542.0,0.03,0.04,6.36,6.69,0.027,-0.952,0.018,5059,12952,0.003,446,504,9240.0,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,543.0,0.01,0.02,7.42,7.71,0.013,-1.0,0.01,7555,8262,0.0,257,305,7555.0,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,544.0,0.01,0.02,8.13,8.77,0.011,-1.0,0.008,6537,6625,0.0,78,61,5229.6,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,545.0,0.0,0.01,9.31,9.75,0.004,-1.0,0.004,5748,6860,0.0,136,196,2299.2000000000003,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,546.0,0.0,0.01,10.27,10.75,0.004,-1.0,0.003,7966,7439,0.0,2728,55,2389.8,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,547.0,0.0,0.01,11.12,11.76,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,548.0,0.0,0.01,12.25,12.69,0.004,-1.0,0.002,4159,5224,0.0,1,15,831.8,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,549.0,0.0,0.01,13.1,13.69,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,550.0,0.0,0.01,14.1,14.69,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,551.0,0.0,0.01,15.24,15.69,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,552.0,0.0,0.01,16.14,16.74,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,553.0,0.0,0.01,17.15,17.74,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,554.0,0.0,0.01,18.27,18.74,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,555.0,0.0,0.01,19.23,19.74,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,556.0,0.0,0.01,20.14,20.73,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,557.0,0.0,0.01,21.14,21.74,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,558.0,0.0,0.01,22.11,22.73,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,559.0,0.0,0.01,23.14,23.69,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,674776.8999999999]
["2025-02-20T10:38:57.000000000",535.465,560.0,0.0,0.01,24.1,24.73,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,674776.8999999999]
["2025-02-20T10:39:08.000000000",535.385,511.0,24.09,24.8,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,512.0,23.08,23.8,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,186,91.9,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,513.0,22.08,22.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,514.0,21.13,21.66,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,515.0,20.09,20.81,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,728,55.2,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,516.0,19.09,19.8,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1432,150.4,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,517.0,18.09,18.82,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,518.0,17.07,17.82,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,519.0,16.08,16.81,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,520.0,15.12,15.81,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,521.0,14.15,14.62,0.01,0.02,1.0,-0.008,0.0,147,136,0.003,2923,1804,876.9,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,522.0,13.1,13.81,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1002,1741.5,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,523.0,12.11,12.81,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,524.0,11.1,11.71,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2213,1660.8,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,525.0,10.15,10.84,0.03,0.04,1.0,-0.023,0.0,284,20,0.01,20708,3979,20708.0,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,526.0,9.25,9.72,0.05,0.06,0.952,-0.028,0.003,172,17,0.013,2026,5403,2685.4,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,527.0,8.3,8.72,0.07,0.08,0.947,-0.038,0.01,334,1120,0.017,2643,6093,4827.1,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,528.0,7.22,7.75,0.09,0.1,0.94,-0.05,0.016,523,113,0.022,4750,11109,11286.8,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,529.0,6.39,6.81,0.13,0.14,0.924,-0.069,0.026,422,32,0.03,4310,9914,14027.2,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,530.0,5.55,5.64,0.2,0.21,0.896,-0.1,0.038,1616,1039,0.041,5110,30922,27091.8,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,531.0,4.65,4.73,0.3,0.31,0.859,-0.139,0.052,719,581,0.053,1950,21918,14073.8,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,532.0,3.79,3.86,0.43,0.44,0.807,-0.192,0.067,729,3615,0.068,4144,36770,33063.50000000001,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,533.0,3.0,3.04,0.63,0.64,0.739,-0.261,0.083,430,8737,0.084,5334,39936,48374.600000000006,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,534.0,2.28,2.3,0.89,0.91,0.653,-0.346,0.098,533,23968,0.098,5362,51774,57771.0,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,535.0,1.64,1.65,1.26,1.27,0.553,-0.447,0.109,1368,52559,0.109,4292,47014,61693.99999999999,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,536.0,1.11,1.12,1.72,1.74,0.441,-0.559,0.112,752,59415,0.112,4796,34672,62137.600000000006,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,537.0,0.7,0.71,2.31,2.34,0.329,-0.671,0.106,2682,69171,0.106,4235,48840,73320.2,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,538.0,0.41,0.42,3.0,3.06,0.226,-0.774,0.09,3741,72258,0.09,4012,40026,69777.0,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,539.0,0.23,0.24,3.8,3.89,0.145,-0.855,0.069,2756,58804,0.069,6478,12701,63714.600000000006,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,540.0,0.12,0.13,4.65,4.87,0.084,-0.916,0.047,6199,44051,0.047,5499,5183,54980.600000000006,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,541.0,0.06,0.07,5.57,5.88,0.048,-0.952,0.03,5308,31786,0.03,1364,1168,20016.0,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,542.0,0.03,0.04,6.37,6.83,0.027,-0.973,0.019,5059,12953,0.019,446,504,10459.5,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,543.0,0.01,0.02,7.34,7.81,0.013,-0.987,0.01,7555,8262,0.01,257,305,7811.999999999999,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,544.0,0.01,0.02,8.17,8.79,0.011,-0.988,0.008,6537,6625,0.008,78,61,5292.0,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,545.0,0.0,0.01,9.31,9.82,0.004,-0.996,0.004,5748,6860,0.004,136,196,2353.6000000000004,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,546.0,0.0,0.01,10.27,10.77,0.004,-0.996,0.003,7966,7439,0.003,2728,55,3208.2000000000003,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,547.0,0.0,0.01,11.14,11.76,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,548.0,0.0,0.01,12.25,12.8,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,549.0,0.0,0.01,12.99,13.76,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,550.0,0.0,0.01,13.99,14.8,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,551.0,0.0,0.01,15.25,15.75,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,552.0,0.0,0.01,16.16,16.73,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,553.0,0.0,0.01,17.15,17.69,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,554.0,0.0,0.01,18.1,18.81,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,555.0,0.0,0.01,19.07,19.81,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,556.0,0.0,0.01,19.98,20.81,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,557.0,0.0,0.01,21.14,21.81,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,558.0,0.0,0.01,22.03,22.69,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,559.0,0.0,0.01,23.14,23.69,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,681279.7999999999]
["2025-02-20T10:39:08.000000000",535.385,560.0,0.0,0.01,24.1,24.82,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,681279.7999999999]
["2025-02-20T10:39:20.000000000",535.55,511.0,24.09,24.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,672560.7]
["2025-02-20T10:39:20.000000000",535.55,512.0,23.09,23.75,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,186,97.3,672560.7]
["2025-02-20T10:39:20.000000000",535.55,513.0,22.09,22.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,672560.7]
["2025-02-20T10:39:20.000000000",535.55,514.0,21.14,21.66,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,672560.7]
["2025-02-20T10:39:20.000000000",535.55,515.0,20.13,20.69,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,728,55.60000000000001,672560.7]
["2025-02-20T10:39:20.000000000",535.55,516.0,19.1,19.69,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,1432,151.6,672560.7]
["2025-02-20T10:39:20.000000000",535.55,517.0,18.1,18.76,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,612,473.80000000000007,672560.7]
["2025-02-20T10:39:20.000000000",535.55,518.0,17.11,17.76,0.01,0.02,0.994,-0.006,0.003,97,2,0.003,1559,429,496.80000000000007,672560.7]
["2025-02-20T10:39:20.000000000",535.55,519.0,16.09,16.77,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,672560.7]
["2025-02-20T10:39:20.000000000",535.55,520.0,15.13,15.7,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,693,963.9,672560.7]
["2025-02-20T10:39:20.000000000",535.55,521.0,14.2,14.61,0.01,0.02,0.992,-0.008,0.003,147,136,0.003,2923,1804,921.0,672560.7]
["2025-02-20T10:39:20.000000000",535.55,522.0,13.1,13.77,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1002,1787.5,672560.7]
["2025-02-20T10:39:20.000000000",535.55,523.0,12.11,12.77,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,672560.7]
["2025-02-20T10:39:20.000000000",535.55,524.0,11.1,11.71,0.03,0.04,0.982,-0.018,0.008,197,3,0.008,2076,2213,1818.4,672560.7]
["2025-02-20T10:39:20.000000000",535.55,525.0,10.21,10.72,0.03,0.04,0.981,-0.019,0.009,284,20,0.009,20708,3979,18892.8,672560.7]
["2025-02-20T10:39:20.000000000",535.55,526.0,9.26,9.72,0.05,0.06,0.972,-0.028,0.013,172,17,0.013,2026,5403,2857.4,672560.7]
["2025-02-20T10:39:20.000000000",535.55,527.0,8.31,8.72,0.07,0.08,0.962,-0.038,0.017,334,1120,0.017,2643,6093,5060.900000000001,672560.7]
["2025-02-20T10:39:20.000000000",535.55,528.0,7.26,7.75,0.09,0.1,0.95,-0.05,0.022,523,113,0.022,4750,11111,11600.6,672560.7]
["2025-02-20T10:39:20.000000000",535.55,529.0,6.5,6.79,0.13,0.14,0.931,-0.069,0.03,422,32,0.03,4310,9919,14195.999999999998,672560.7]
["2025-02-20T10:39:20.000000000",535.55,530.0,5.7,5.79,0.19,0.2,0.903,-0.097,0.04,1616,1039,0.04,5110,30927,26904.000000000004,672560.7]
["2025-02-20T10:39:20.000000000",535.55,531.0,4.79,4.88,0.28,0.29,0.864,-0.136,0.053,719,581,0.053,1950,21920,14145.7,672560.7]
["2025-02-20T10:39:20.000000000",535.55,532.0,3.93,4.0,0.4,0.41,0.809,-0.191,0.068,729,3626,0.068,4144,36828,33136.4,672560.7]
["2025-02-20T10:39:20.000000000",535.55,533.0,3.12,3.16,0.59,0.6,0.74,-0.26,0.083,430,8737,0.083,5334,40064,47841.2,672560.7]
["2025-02-20T10:39:20.000000000",535.55,534.0,2.38,2.41,0.84,0.85,0.654,-0.346,0.098,533,23968,0.098,5362,51794,57771.0,672560.7]
["2025-02-20T10:39:20.000000000",535.55,535.0,1.73,1.75,1.18,1.2,0.554,-0.446,0.108,1368,52667,0.109,4292,47034,61557.2,672560.7]
["2025-02-20T10:39:20.000000000",535.55,536.0,1.18,1.2,1.64,1.65,0.443,-0.557,0.112,752,59500,0.112,4796,34699,62137.600000000006,672560.7]
["2025-02-20T10:39:20.000000000",535.55,537.0,0.76,0.77,2.2,2.24,0.331,-0.669,0.105,2682,69316,0.105,4235,48840,72628.50000000001,672560.7]
["2025-02-20T10:39:20.000000000",535.55,538.0,0.45,0.46,2.88,2.94,0.229,-0.771,0.09,3741,72302,0.089,4012,40066,69375.8,672560.7]
["2025-02-20T10:39:20.000000000",535.55,539.0,0.25,0.26,3.66,3.74,0.145,-0.854,0.069,2756,58815,0.067,6478,12703,62419.00000000001,672560.7]
["2025-02-20T10:39:20.000000000",535.55,540.0,0.13,0.14,4.52,4.66,0.084,-0.912,0.047,6199,44056,0.043,5499,5183,52780.99999999999,672560.7]
["2025-02-20T10:39:20.000000000",535.55,541.0,0.06,0.07,5.45,5.71,0.048,-0.943,0.03,5308,32044,0.022,1364,1168,18924.8,672560.7]
["2025-02-20T10:39:20.000000000",535.55,542.0,0.03,0.04,6.37,6.67,0.027,-0.954,0.019,5059,12953,0.004,446,504,9790.5,672560.7]
["2025-02-20T10:39:20.000000000",535.55,543.0,0.01,0.02,7.34,7.66,0.013,-1.0,0.01,7555,8268,0.0,257,305,7555.0,672560.7]
["2025-02-20T10:39:20.000000000",535.55,544.0,0.01,0.02,8.19,8.65,0.012,-1.0,0.008,6537,6635,0.0,78,61,5229.6,672560.7]
["2025-02-20T10:39:20.000000000",535.55,545.0,0.0,0.01,9.31,9.64,0.004,-1.0,0.004,5748,6871,0.0,136,196,2299.2000000000003,672560.7]
["2025-02-20T10:39:20.000000000",535.55,546.0,0.0,0.01,10.29,10.64,0.004,-1.0,0.003,7966,7439,0.0,2728,55,2389.8,672560.7]
["2025-02-20T10:39:20.000000000",535.55,547.0,0.0,0.01,11.17,11.65,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,672560.7]
["2025-02-20T10:39:20.000000000",535.55,548.0,0.0,0.01,12.26,12.65,0.004,-1.0,0.002,4159,5224,0.0,1,15,831.8,672560.7]
["2025-02-20T10:39:20.000000000",535.55,549.0,0.0,0.01,13.07,13.64,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,672560.7]
["2025-02-20T10:39:20.000000000",535.55,550.0,0.0,0.01,14.08,14.65,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,672560.7]
["2025-02-20T10:39:20.000000000",535.55,551.0,0.0,0.01,15.27,15.64,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,672560.7]
["2025-02-20T10:39:20.000000000",535.55,552.0,0.0,0.01,16.17,16.64,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,672560.7]
["2025-02-20T10:39:20.000000000",535.55,553.0,0.0,0.01,17.15,17.64,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,672560.7]
["2025-02-20T10:39:20.000000000",535.55,554.0,0.0,0.01,18.05,18.64,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,672560.7]
["2025-02-20T10:39:20.000000000",535.55,555.0,0.0,0.01,19.07,19.65,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,672560.7]
["2025-02-20T10:39:20.000000000",535.55,556.0,0.0,0.01,20.05,20.64,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,672560.7]
["2025-02-20T10:39:20.000000000",535.55,557.0,0.0,0.01,21.14,21.64,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,672560.7]
["2025-02-20T10:39:20.000000000",535.55,558.0,0.0,0.01,22.05,22.64,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,672560.7]
["2025-02-20T10:39:20.000000000",535.55,559.0,0.0,0.01,23.14,23.64,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,672560.7]
["2025-02-20T10:39:20.000000000",535.55,560.0,0.0,0.01,24.05,24.65,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,672560.7]
["2025-02-20T10:39:31.000000000",535.6,511.0,24.14,24.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,512.0,23.14,23.74,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,186,91.9,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,513.0,22.14,22.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,514.0,21.14,21.66,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,515.0,20.18,20.69,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,728,55.2,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,516.0,19.13,19.78,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1432,150.4,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,517.0,18.14,18.81,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,518.0,17.12,17.82,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,519.0,16.13,16.76,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,520.0,15.15,15.7,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,521.0,14.22,14.72,0.01,0.02,1.0,-0.007,0.0,147,136,0.003,2923,1804,876.9,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,522.0,13.14,13.83,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1003,1741.5,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,523.0,12.15,12.83,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,524.0,11.14,11.71,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2213,1660.8,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,525.0,10.27,10.72,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,3979,18637.2,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,526.0,9.32,9.72,0.04,0.05,1.0,-0.024,0.0,172,17,0.012,2026,5403,2431.2000000000003,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,527.0,8.37,8.72,0.07,0.08,0.95,-0.038,0.01,334,1120,0.017,2643,6093,4827.1,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,528.0,7.31,7.75,0.09,0.1,0.942,-0.049,0.017,523,113,0.022,4750,11111,11339.1,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,529.0,6.5,6.91,0.12,0.13,0.927,-0.069,0.026,422,32,0.03,4310,9920,14027.2,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,530.0,5.73,5.82,0.18,0.19,0.901,-0.097,0.038,1616,1039,0.04,5110,30932,26580.8,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,531.0,4.82,4.91,0.27,0.28,0.864,-0.136,0.051,719,581,0.053,1950,21925,14001.9,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,532.0,3.96,4.03,0.39,0.4,0.812,-0.188,0.067,729,3626,0.067,4144,36836,32649.10000000001,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,533.0,3.15,3.2,0.57,0.58,0.745,-0.255,0.083,430,8739,0.083,5334,40109,47841.2,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,534.0,2.41,2.44,0.82,0.83,0.66,-0.34,0.098,533,23968,0.098,5362,51866,57771.0,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,535.0,1.75,1.77,1.16,1.17,0.559,-0.441,0.109,1368,52668,0.109,4292,47158,61693.99999999999,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,536.0,1.2,1.21,1.61,1.62,0.448,-0.552,0.112,752,59529,0.112,4796,34763,62137.600000000006,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,537.0,0.77,0.78,2.16,2.2,0.335,-0.665,0.106,2682,69398,0.106,4235,48844,73320.2,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,538.0,0.46,0.47,2.84,2.89,0.23,-0.77,0.091,3741,72302,0.091,4012,40066,70552.29999999999,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,539.0,0.25,0.26,3.62,3.7,0.146,-0.854,0.07,2756,58863,0.07,6478,12703,64638.000000000015,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,540.0,0.13,0.14,4.48,4.62,0.089,-0.911,0.049,6199,44106,0.049,5499,5183,57320.2,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,541.0,0.06,0.07,5.41,5.66,0.048,-0.952,0.031,5308,32044,0.031,1364,1168,20683.2,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,542.0,0.03,0.04,6.39,6.62,0.027,-0.973,0.019,5059,12954,0.019,446,504,10459.5,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,543.0,0.01,0.02,7.34,7.6,0.013,-0.987,0.01,7555,8268,0.01,257,305,7811.999999999999,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,544.0,0.01,0.02,8.2,8.59,0.012,-0.988,0.008,6537,6635,0.008,78,61,5292.0,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,545.0,0.0,0.01,9.31,9.59,0.004,-0.995,0.004,5748,6871,0.004,136,196,2353.6000000000004,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,546.0,0.0,0.01,10.29,10.59,0.004,-0.996,0.003,7966,7439,0.003,2728,55,3208.2000000000003,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,547.0,0.0,0.01,11.17,11.59,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,548.0,0.0,0.01,12.26,12.59,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,549.0,0.0,0.01,13.07,13.59,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,550.0,0.0,0.01,14.1,14.59,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,551.0,0.0,0.01,15.27,15.59,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,552.0,0.0,0.01,16.17,16.59,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,553.0,0.0,0.01,17.15,17.59,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,554.0,0.0,0.01,18.05,18.59,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,555.0,0.0,0.01,19.07,19.59,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,556.0,0.0,0.01,20.05,20.59,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,557.0,0.0,0.01,21.14,21.59,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,558.0,0.0,0.01,22.05,22.59,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,559.0,0.0,0.01,23.14,23.59,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,682181.8999999998]
["2025-02-20T10:39:31.000000000",535.6,560.0,0.0,0.01,24.05,24.59,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,511.0,24.17,24.82,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,512.0,23.19,23.82,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,186,91.9,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,513.0,22.16,22.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,514.0,21.26,21.76,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,515.0,20.2,20.83,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,728,55.2,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,516.0,19.16,19.83,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1432,150.4,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,517.0,18.19,18.83,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,612,441.8,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,518.0,17.16,17.84,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,519.0,16.17,16.84,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,520.0,15.18,15.8,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,521.0,14.3,14.79,0.01,0.02,1.0,-0.007,0.0,147,136,0.003,2923,1804,876.9,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,522.0,13.18,13.85,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1003,1741.5,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,523.0,12.17,12.85,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,524.0,11.18,11.79,0.02,0.03,1.0,-0.018,0.0,197,3,0.008,2076,2213,1660.8,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,525.0,10.28,10.82,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,8979,18637.2,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,526.0,9.38,9.87,0.04,0.05,1.0,-0.024,0.0,172,17,0.012,2026,5403,2431.2000000000003,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,527.0,8.43,8.88,0.06,0.07,0.95,-0.038,0.01,334,1120,0.017,2643,6096,4827.1,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,528.0,7.35,7.84,0.09,0.1,0.942,-0.049,0.017,523,113,0.022,4750,11122,11339.1,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,529.0,6.6,6.9,0.13,0.14,0.927,-0.069,0.026,422,32,0.03,4310,9920,14027.2,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,530.0,5.65,5.75,0.19,0.2,0.901,-0.097,0.038,1616,1039,0.04,5110,30948,26580.8,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,531.0,4.74,4.84,0.28,0.29,0.864,-0.136,0.051,719,581,0.053,1950,21935,14001.9,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,532.0,3.88,3.95,0.41,0.42,0.812,-0.188,0.067,729,3627,0.067,4144,36974,32649.10000000001,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,533.0,3.08,3.13,0.59,0.6,0.745,-0.255,0.083,430,8749,0.083,5334,40251,47841.2,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,534.0,2.35,2.38,0.85,0.86,0.66,-0.34,0.098,533,23980,0.098,5362,52120,57771.0,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,535.0,1.7,1.71,1.19,1.2,0.559,-0.441,0.109,1368,52683,0.109,4292,47288,61693.99999999999,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,536.0,1.16,1.17,1.65,1.67,0.448,-0.552,0.112,752,60055,0.112,4796,34890,62137.600000000006,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,537.0,0.74,0.75,2.22,2.26,0.335,-0.665,0.106,2682,69897,0.106,4235,48907,73320.2,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,538.0,0.44,0.45,2.91,2.96,0.23,-0.77,0.091,3741,72427,0.091,4012,40081,70552.29999999999,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,539.0,0.24,0.25,3.69,3.78,0.146,-0.854,0.07,2756,58869,0.07,6478,12718,64638.000000000015,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,540.0,0.12,0.13,4.53,4.69,0.089,-0.911,0.049,6199,44269,0.049,5499,5183,57320.2,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,541.0,0.06,0.07,5.45,5.63,0.048,-0.952,0.031,5308,32064,0.031,1364,1168,20683.2,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,542.0,0.03,0.04,6.23,6.58,0.027,-0.973,0.019,5059,12954,0.019,446,504,10459.5,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,543.0,0.01,0.02,7.26,7.58,0.013,-0.987,0.01,7555,8268,0.01,257,305,7811.999999999999,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,544.0,0.01,0.02,8.2,8.57,0.012,-0.988,0.008,6537,6635,0.008,78,61,5292.0,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,545.0,0.0,0.01,9.11,9.65,0.004,-0.995,0.004,5748,6871,0.004,136,196,2353.6000000000004,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,546.0,0.0,0.01,10.05,10.65,0.004,-0.996,0.003,7966,7439,0.003,2728,55,3208.2000000000003,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,547.0,0.0,0.01,11.17,11.64,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,548.0,0.0,0.01,12.07,12.59,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,549.0,0.0,0.01,12.92,13.59,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,550.0,0.0,0.01,13.92,14.59,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,551.0,0.0,0.01,15.07,15.57,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,552.0,0.0,0.01,15.98,16.61,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,553.0,0.0,0.01,17.15,17.57,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,554.0,0.0,0.01,18.05,18.61,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,555.0,0.0,0.01,19.07,19.57,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,556.0,0.0,0.01,20.05,20.58,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,557.0,0.0,0.01,20.94,21.58,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,558.0,0.0,0.01,22.05,22.57,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,559.0,0.0,0.01,23.14,23.57,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,682181.8999999998]
["2025-02-20T10:39:42.000000000",535.505,560.0,0.0,0.01,24.05,24.65,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,682181.8999999998]
["2025-02-20T10:39:54.000000000",535.535,511.0,24.17,24.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,512.0,23.2,23.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,186,91.9,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,513.0,22.2,22.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,514.0,21.27,21.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,515.0,20.22,20.69,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,728,55.2,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,516.0,19.17,19.7,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1442,150.4,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,517.0,18.2,18.77,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,614,441.8,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,518.0,17.19,17.71,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,519.0,16.18,16.71,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,520.0,15.18,15.71,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,521.0,14.3,14.67,0.01,0.02,1.0,-0.008,0.0,147,136,0.003,2923,1804,876.9,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,522.0,13.18,13.78,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1003,1741.5,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,523.0,12.18,12.72,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,524.0,11.18,11.72,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2213,1660.8,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,525.0,10.3,10.73,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,8979,18637.2,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,526.0,9.38,9.72,0.05,0.06,0.953,-0.024,0.126,172,17,0.012,2026,5403,4598.400000000001,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,527.0,8.43,8.73,0.06,0.07,0.95,-0.035,0.008,334,1120,0.016,2643,6096,4496.0,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,528.0,7.36,7.77,0.09,0.1,0.941,-0.05,0.016,523,113,0.022,4750,11122,11286.8,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,529.0,6.54,6.78,0.13,0.14,0.925,-0.069,0.026,422,33,0.03,4310,9921,14027.2,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,530.0,5.65,5.79,0.19,0.2,0.899,-0.097,0.038,1616,1039,0.04,5110,30949,26580.8,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,531.0,4.78,4.87,0.28,0.29,0.862,-0.136,0.052,719,581,0.053,1950,21958,14073.8,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,532.0,3.92,3.99,0.41,0.42,0.81,-0.189,0.067,729,3627,0.068,4144,37000,33063.50000000001,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,533.0,3.11,3.16,0.59,0.6,0.741,-0.258,0.083,430,8752,0.084,5334,40379,48374.600000000006,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,534.0,2.38,2.4,0.84,0.86,0.656,-0.344,0.098,533,23980,0.099,5362,52125,58307.20000000001,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,535.0,1.72,1.74,1.19,1.2,0.555,-0.445,0.109,1368,52800,0.109,4292,47305,61693.99999999999,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,536.0,1.18,1.19,1.64,1.66,0.443,-0.557,0.113,752,60138,0.113,4796,34902,62692.4,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,537.0,0.76,0.77,2.2,2.24,0.33,-0.67,0.106,2682,69959,0.106,4235,48907,73320.2,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,538.0,0.45,0.46,2.88,2.94,0.227,-0.773,0.09,3741,72439,0.09,4012,40081,69777.0,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,539.0,0.25,0.26,3.67,3.75,0.145,-0.855,0.069,2756,58876,0.069,6478,12718,63714.600000000006,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,540.0,0.13,0.14,4.51,4.69,0.084,-0.916,0.047,6199,44288,0.047,5499,5183,54980.600000000006,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,541.0,0.06,0.07,5.45,5.67,0.048,-0.952,0.03,5308,32114,0.03,1364,1168,20016.0,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,542.0,0.03,0.04,6.26,6.64,0.027,-0.973,0.019,5059,12954,0.019,446,504,10459.5,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,543.0,0.01,0.02,7.26,7.61,0.013,-0.987,0.01,7555,8268,0.01,257,305,7811.999999999999,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,544.0,0.01,0.02,8.23,8.62,0.012,-0.988,0.008,6537,6635,0.008,78,61,5292.0,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,545.0,0.0,0.01,9.16,9.7,0.004,-0.995,0.004,5748,6971,0.004,136,196,2353.6000000000004,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,546.0,0.0,0.01,10.1,10.7,0.004,-0.996,0.003,7966,7439,0.003,2728,55,3208.2000000000003,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,547.0,0.0,0.01,11.18,11.7,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,548.0,0.0,0.01,12.1,12.68,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,549.0,0.0,0.01,13.05,13.68,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,550.0,0.0,0.01,14.05,14.68,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,551.0,0.0,0.01,15.1,15.63,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,552.0,0.0,0.01,16.05,16.69,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,553.0,0.0,0.01,17.15,17.7,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,554.0,0.0,0.01,18.05,18.69,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,555.0,0.0,0.01,19.07,19.63,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,556.0,0.0,0.01,20.05,20.63,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,557.0,0.0,0.01,21.05,21.7,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,558.0,0.0,0.01,22.05,22.7,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,559.0,0.0,0.01,23.14,23.69,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,681370.8999999999]
["2025-02-20T10:39:54.000000000",535.535,560.0,0.0,0.01,24.05,24.69,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,681370.8999999999]
["2025-02-20T10:40:06.000000000",535.515,511.0,24.18,24.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,512.0,23.11,23.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,186,91.9,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,513.0,22.19,22.72,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,514.0,21.27,21.73,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,515.0,20.1,20.73,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,728,55.2,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,516.0,19.1,19.73,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1442,150.4,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,517.0,18.2,18.73,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,614,441.8,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,518.0,17.22,17.74,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,519.0,16.19,16.74,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,520.0,15.18,15.74,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,521.0,14.31,14.67,0.01,0.02,1.0,-0.007,0.0,147,136,0.003,2923,1804,876.9,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,522.0,13.18,13.75,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1003,1741.5,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,523.0,12.18,12.75,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,524.0,11.18,11.73,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2213,1660.8,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,525.0,10.32,10.76,0.03,0.04,1.0,-0.019,0.0,284,20,0.009,20708,8979,18637.2,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,526.0,9.38,9.7,0.05,0.06,0.953,-0.028,0.003,172,17,0.013,2026,5408,2685.4,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,527.0,8.43,8.71,0.06,0.07,0.951,-0.035,0.008,334,1120,0.016,2643,6096,4496.0,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,528.0,7.37,7.74,0.09,0.1,0.942,-0.05,0.017,523,113,0.022,4750,11125,11339.1,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,529.0,6.37,6.77,0.13,0.14,0.926,-0.069,0.026,422,33,0.03,4310,9981,14027.2,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,530.0,5.59,5.91,0.19,0.2,0.901,-0.097,0.038,1616,1039,0.04,5110,31000,26580.8,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,531.0,4.76,4.85,0.28,0.29,0.863,-0.136,0.051,719,581,0.053,1950,21959,14001.9,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,532.0,3.9,3.97,0.41,0.42,0.811,-0.188,0.067,729,3627,0.067,4144,37019,32649.10000000001,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,533.0,3.09,3.15,0.59,0.6,0.743,-0.257,0.083,430,8752,0.083,5334,40392,47841.2,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,534.0,2.36,2.39,0.85,0.86,0.658,-0.342,0.098,533,23980,0.098,5362,52151,57771.0,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,535.0,1.71,1.73,1.2,1.21,0.558,-0.442,0.108,1368,52839,0.108,4292,47429,61128.0,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,536.0,1.17,1.18,1.65,1.66,0.447,-0.553,0.113,752,60190,0.113,4796,35072,62692.4,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,537.0,0.75,0.76,2.22,2.25,0.334,-0.666,0.106,2682,70091,0.106,4235,48912,73320.2,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,538.0,0.45,0.46,2.9,2.96,0.23,-0.77,0.091,3741,72493,0.091,4012,40081,70552.29999999999,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,539.0,0.25,0.26,3.69,3.77,0.149,-0.851,0.07,2756,58877,0.07,6478,12718,64638.000000000015,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,540.0,0.13,0.14,4.53,4.66,0.089,-0.911,0.049,6199,44298,0.049,5499,5183,57320.2,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,541.0,0.06,0.07,5.45,5.67,0.048,-0.952,0.031,5308,32119,0.031,1364,1168,20683.2,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,542.0,0.03,0.04,6.27,6.62,0.027,-0.973,0.019,5059,12954,0.019,446,504,10459.5,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,543.0,0.01,0.02,7.26,7.61,0.013,-0.987,0.01,7555,8268,0.01,257,305,7811.999999999999,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,544.0,0.01,0.02,8.23,8.63,0.012,-0.988,0.008,6537,6635,0.008,78,61,5292.0,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,545.0,0.0,0.01,9.19,9.62,0.004,-0.995,0.004,5748,6971,0.004,136,196,2353.6000000000004,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,546.0,0.0,0.01,10.11,10.62,0.004,-0.996,0.003,7966,7439,0.003,2728,55,3208.2000000000003,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,547.0,0.0,0.01,11.18,11.62,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,548.0,0.0,0.01,12.1,12.62,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,549.0,0.0,0.01,13.09,13.62,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,550.0,0.0,0.01,14.02,14.62,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,551.0,0.0,0.01,15.1,15.62,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,552.0,0.0,0.01,16.09,16.62,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,553.0,0.0,0.01,17.15,17.62,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,554.0,0.0,0.01,18.02,18.62,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,555.0,0.0,0.01,19.09,19.62,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,556.0,0.0,0.01,20.09,20.62,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,557.0,0.0,0.01,21.02,21.62,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,558.0,0.0,0.01,22.02,22.62,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,559.0,0.0,0.01,23.14,23.62,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,682093.7999999998]
["2025-02-20T10:40:06.000000000",535.515,560.0,0.0,0.01,24.09,24.62,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,682093.7999999998]
["2025-02-20T10:40:17.000000000",535.405,511.0,24.02,24.57,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,512.0,22.98,23.57,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,186,97.3,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,513.0,22.02,22.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,514.0,21.07,21.62,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,515.0,20.02,20.59,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,728,55.60000000000001,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,516.0,19.02,19.58,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1442,303.2,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,517.0,18.02,18.63,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,614,473.80000000000007,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,518.0,17.1,17.66,0.01,0.02,0.993,-0.006,0.003,97,2,0.003,1559,429,496.80000000000007,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,519.0,16.18,16.57,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,520.0,15.17,15.6,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,693,963.9,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,521.0,14.22,14.62,0.01,0.02,0.992,-0.008,0.003,147,136,0.003,2923,1804,921.0,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,522.0,13.18,13.61,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1003,1787.5,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,523.0,12.18,12.65,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,524.0,11.18,11.55,0.03,0.04,0.982,-0.018,0.008,197,3,0.008,2076,2270,1818.4,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,525.0,10.22,10.63,0.04,0.05,0.977,-0.023,0.01,284,20,0.01,20708,8979,20992.0,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,526.0,9.25,9.57,0.05,0.06,0.971,-0.029,0.013,172,17,0.013,2026,5408,2857.4,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,527.0,8.3,8.59,0.07,0.08,0.961,-0.039,0.018,334,1120,0.018,2643,6096,5358.599999999999,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,528.0,7.32,7.61,0.1,0.11,0.946,-0.054,0.024,523,113,0.024,4750,11127,12655.2,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,529.0,6.38,6.66,0.14,0.15,0.926,-0.074,0.032,422,33,0.032,4310,10070,15142.4,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,530.0,5.45,5.74,0.2,0.21,0.895,-0.105,0.042,1616,1044,0.042,5110,31010,28249.2,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,531.0,4.67,4.76,0.3,0.31,0.853,-0.147,0.055,719,581,0.055,1950,21960,14679.500000000002,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,532.0,3.81,3.89,0.43,0.44,0.798,-0.202,0.07,729,3627,0.07,4144,37212,34111.00000000001,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,533.0,3.02,3.07,0.63,0.64,0.728,-0.272,0.086,430,8757,0.086,5334,40422,49570.4,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,534.0,2.3,2.32,0.89,0.91,0.64,-0.36,0.1,533,23983,0.1,5362,52199,58950.0,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,535.0,1.66,1.67,1.26,1.27,0.537,-0.463,0.11,1368,52902,0.11,4292,47543,62260.0,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,536.0,1.13,1.14,1.73,1.74,0.426,-0.574,0.11,752,60253,0.11,4796,35139,61028.00000000001,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,537.0,0.72,0.73,2.3,2.34,0.316,-0.684,0.103,2682,70199,0.103,4235,48924,71245.1,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,538.0,0.43,0.44,2.99,3.06,0.218,-0.783,0.086,3741,72498,0.086,4012,40097,66675.8,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,539.0,0.24,0.25,3.8,3.88,0.138,-0.86,0.066,2756,58892,0.064,6478,12718,59648.8,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,540.0,0.12,0.13,4.67,4.8,0.082,-0.914,0.045,6199,44306,0.041,5499,5183,50441.4,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,541.0,0.06,0.07,5.59,5.84,0.047,-0.943,0.029,5308,32119,0.021,1364,1168,18257.6,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,542.0,0.03,0.04,6.34,6.8,0.027,-0.954,0.018,5059,12955,0.004,446,504,9284.6,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,543.0,0.01,0.02,7.3,7.77,0.013,-1.0,0.01,7555,8269,0.0,257,305,7555.0,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,544.0,0.01,0.02,8.28,8.84,0.011,-1.0,0.008,6537,6635,0.0,78,61,5229.6,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,545.0,0.0,0.01,9.26,9.87,0.004,-1.0,0.004,5748,6971,0.0,136,196,2299.2000000000003,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,546.0,0.0,0.01,10.27,10.79,0.004,-1.0,0.003,7966,7439,0.0,2728,55,2389.8,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,547.0,0.0,0.01,11.24,11.87,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,548.0,0.0,0.01,12.25,12.82,0.004,-1.0,0.002,4159,5224,0.0,1,15,831.8,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,549.0,0.0,0.01,13.26,13.89,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,550.0,0.0,0.01,14.12,14.82,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,551.0,0.0,0.01,15.25,15.81,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,552.0,0.0,0.01,16.15,16.9,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,553.0,0.0,0.01,17.23,17.9,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,554.0,0.0,0.01,18.14,18.9,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,555.0,0.0,0.01,19.14,19.9,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,556.0,0.0,0.01,20.2,20.89,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,557.0,0.0,0.01,21.14,21.87,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,558.0,0.0,0.01,22.16,22.89,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,559.0,0.0,0.01,23.14,23.88,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,672098.8999999998]
["2025-02-20T10:40:17.000000000",535.405,560.0,0.0,0.01,24.16,24.89,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,511.0,24.05,24.38,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,512.0,23.03,23.39,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,186,97.3,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,513.0,22.02,22.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,514.0,21.08,21.39,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,515.0,20.03,20.4,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,728,55.60000000000001,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,516.0,19.02,19.4,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1444,303.2,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,517.0,18.03,18.4,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,614,473.80000000000007,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,518.0,17.1,17.41,0.01,0.02,0.993,-0.006,0.003,97,2,0.003,1559,429,496.80000000000007,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,519.0,15.99,16.41,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,520.0,14.98,15.41,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,693,963.9,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,521.0,14.13,14.4,0.01,0.02,0.992,-0.008,0.003,147,136,0.003,2923,1804,921.0,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,522.0,12.98,13.42,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1003,1787.5,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,523.0,12.09,12.42,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,524.0,10.98,11.43,0.03,0.04,0.982,-0.018,0.008,197,3,0.008,2076,2270,1818.4,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,525.0,10.13,10.43,0.04,0.05,0.977,-0.023,0.01,284,20,0.01,20708,8979,20992.0,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,526.0,9.15,9.44,0.05,0.06,0.971,-0.029,0.013,172,17,0.013,2026,5411,2857.4,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,527.0,8.2,8.45,0.07,0.08,0.961,-0.039,0.018,334,1120,0.018,2643,6102,5358.599999999999,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,528.0,7.16,7.49,0.1,0.11,0.946,-0.054,0.024,523,113,0.024,4750,11130,12655.2,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,529.0,6.27,6.56,0.15,0.16,0.926,-0.074,0.032,422,33,0.032,4310,10071,15142.4,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,530.0,5.36,5.72,0.22,0.23,0.895,-0.105,0.042,1616,1044,0.042,5110,31021,28249.2,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,531.0,4.48,4.56,0.33,0.34,0.853,-0.147,0.055,719,581,0.055,1950,21970,14679.500000000002,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,532.0,3.64,3.7,0.48,0.49,0.798,-0.202,0.07,729,3627,0.07,4144,37244,34111.00000000001,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,533.0,2.85,2.9,0.69,0.7,0.728,-0.272,0.086,430,8759,0.086,5334,40564,49570.4,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,534.0,2.15,2.17,0.98,0.99,0.64,-0.36,0.1,533,23983,0.1,5362,52245,58950.0,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,535.0,1.54,1.56,1.37,1.38,0.537,-0.463,0.11,1368,52942,0.11,4292,47609,62260.0,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,536.0,1.04,1.05,1.86,1.88,0.426,-0.574,0.11,752,60314,0.11,4796,35191,61028.00000000001,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,537.0,0.65,0.66,2.46,2.5,0.316,-0.684,0.103,2682,70248,0.103,4235,48927,71245.1,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,538.0,0.38,0.39,3.18,3.24,0.218,-0.783,0.086,3741,72512,0.086,4012,40097,66675.8,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,539.0,0.21,0.22,4.0,4.08,0.138,-0.86,0.066,2756,58902,0.064,6478,12718,59648.8,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,540.0,0.12,0.13,4.85,5.0,0.082,-0.914,0.045,6199,44307,0.041,5499,5183,50441.4,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,541.0,0.06,0.07,5.77,5.97,0.047,-0.943,0.029,5308,32120,0.021,1364,1168,18257.6,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,542.0,0.03,0.04,6.38,6.92,0.027,-0.954,0.018,5059,12955,0.004,446,504,9284.6,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,543.0,0.01,0.02,7.37,7.91,0.013,-1.0,0.01,7555,8289,0.0,257,305,7555.0,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,544.0,0.01,0.02,8.37,8.92,0.011,-1.0,0.008,6537,6635,0.0,78,61,5229.6,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,545.0,0.0,0.01,9.36,10.0,0.004,-1.0,0.004,5748,6976,0.0,136,196,2299.2000000000003,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,546.0,0.0,0.01,10.36,11.0,0.004,-1.0,0.003,7966,7439,0.0,2728,55,2389.8,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,547.0,0.0,0.01,11.36,12.0,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,548.0,0.0,0.01,12.36,12.91,0.004,-1.0,0.002,4159,5224,0.0,1,15,831.8,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,549.0,0.0,0.01,13.35,13.91,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,550.0,0.0,0.01,14.36,14.91,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,551.0,0.0,0.01,15.35,16.0,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,552.0,0.0,0.01,16.35,16.91,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,553.0,0.0,0.01,17.35,17.91,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,554.0,0.0,0.01,18.35,18.89,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,555.0,0.0,0.01,19.35,19.91,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,556.0,0.0,0.01,20.35,20.91,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,557.0,0.0,0.01,21.35,21.9,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,558.0,0.0,0.01,22.35,22.91,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,559.0,0.0,0.01,23.35,23.91,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,672098.8999999998]
["2025-02-20T10:40:28.000000000",535.175,560.0,0.0,0.01,24.35,24.91,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,672098.8999999998]
["2025-02-20T10:40:40.000000000",535.255,511.0,23.87,24.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,512.0,22.86,23.36,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,336,97.3,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,513.0,21.88,22.35,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,514.0,20.7,21.31,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,515.0,19.86,20.37,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,728,55.60000000000001,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,516.0,18.82,19.36,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1444,303.2,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,517.0,17.83,18.38,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,614,473.80000000000007,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,518.0,17.0,17.39,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,429,496.80000000000007,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,519.0,15.99,16.34,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,520.0,14.98,15.33,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,693,963.9,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,521.0,14.08,14.34,0.02,0.03,0.989,-0.011,0.005,147,136,0.005,2923,1804,1535.0,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,522.0,12.98,13.4,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1003,1787.5,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,523.0,11.9,12.4,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,524.0,10.98,11.35,0.03,0.04,0.982,-0.018,0.008,197,3,0.008,2076,2270,1818.4,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,525.0,10.08,10.35,0.04,0.05,0.977,-0.023,0.011,284,30,0.011,20708,8989,23091.2,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,526.0,9.08,9.37,0.06,0.07,0.971,-0.029,0.014,172,17,0.014,2026,5428,3077.2000000000003,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,527.0,8.13,8.39,0.07,0.08,0.96,-0.04,0.018,334,1120,0.018,2643,6102,5358.599999999999,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,528.0,7.21,7.42,0.11,0.12,0.942,-0.058,0.025,523,113,0.025,4750,11174,13182.499999999998,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,529.0,6.15,6.47,0.15,0.16,0.919,-0.081,0.034,422,33,0.034,4310,10116,16088.800000000005,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,530.0,5.24,5.55,0.22,0.23,0.887,-0.113,0.045,1616,1044,0.045,5110,31148,30267.0,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,531.0,4.52,4.61,0.32,0.33,0.842,-0.158,0.058,719,591,0.058,1950,21971,15480.200000000004,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,532.0,3.7,3.74,0.47,0.48,0.785,-0.215,0.073,729,3627,0.073,4144,37362,35572.9,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,533.0,2.9,2.93,0.67,0.68,0.711,-0.289,0.088,430,8759,0.088,5334,40850,50723.2,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,534.0,2.2,2.21,0.95,0.96,0.621,-0.379,0.101,533,23985,0.101,5362,52358,59539.5,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,535.0,1.58,1.59,1.33,1.34,0.517,-0.483,0.109,1368,53087,0.109,4292,47865,61693.99999999999,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,536.0,1.07,1.08,1.82,1.83,0.406,-0.594,0.109,752,60372,0.109,4796,35272,60473.2,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,537.0,0.68,0.69,2.42,2.46,0.298,-0.702,0.1,2682,70327,0.099,4235,48943,68746.5,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,538.0,0.4,0.41,3.13,3.18,0.202,-0.797,0.083,3741,72645,0.082,4012,40099,63948.70000000001,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,539.0,0.22,0.23,3.94,4.01,0.128,-0.871,0.062,2756,58902,0.06,6478,12718,55955.2,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,540.0,0.11,0.12,4.84,5.02,0.076,-0.919,0.042,6199,44556,0.038,5499,5184,46932.0,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,541.0,0.06,0.07,5.78,6.08,0.046,-0.944,0.028,5308,32170,0.02,1364,1168,17590.4,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,542.0,0.03,0.04,6.56,6.99,0.026,-0.954,0.017,5059,12955,0.003,446,504,8734.099999999999,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,543.0,0.01,0.02,7.51,7.97,0.012,-1.0,0.009,7555,8289,0.0,257,305,6799.499999999999,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,544.0,0.01,0.02,8.47,9.03,0.011,-1.0,0.008,6537,6635,0.0,78,61,5229.6,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,545.0,0.0,0.01,9.44,10.02,0.004,-1.0,0.003,5748,6976,0.0,136,196,1724.4,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,546.0,0.0,0.01,10.43,11.02,0.004,-1.0,0.003,7966,7439,0.0,2728,55,2389.8,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,547.0,0.0,0.01,11.43,12.02,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,548.0,0.0,0.01,12.43,13.0,0.003,-1.0,0.002,4159,5224,0.0,1,15,831.8,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,549.0,0.0,0.01,13.37,14.02,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,550.0,0.0,0.01,14.37,15.02,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,551.0,0.0,0.01,15.43,16.0,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,552.0,0.0,0.01,16.44,17.02,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,553.0,0.0,0.01,17.42,18.02,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,554.0,0.0,0.01,18.42,19.02,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,555.0,0.0,0.01,19.42,20.02,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,556.0,0.0,0.01,20.42,21.02,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,557.0,0.0,0.01,21.43,22.02,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,558.0,0.0,0.01,22.42,23.02,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,559.0,0.0,0.01,23.43,24.0,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,666430.7999999999]
["2025-02-20T10:40:40.000000000",535.255,560.0,0.0,0.01,24.42,25.02,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,666430.7999999999]
["2025-02-20T10:40:51.000000000",535.355,511.0,23.9,24.54,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,512.0,22.9,23.53,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,336,97.3,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,513.0,21.9,22.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,514.0,20.9,21.51,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,515.0,19.89,20.51,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,728,55.60000000000001,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,516.0,18.89,19.55,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1446,303.2,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,517.0,17.89,18.55,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,614,473.80000000000007,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,518.0,16.9,17.55,0.01,0.02,0.994,-0.006,0.003,97,2,0.003,1559,429,496.80000000000007,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,519.0,16.01,16.49,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,520.0,14.99,15.49,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,693,963.9,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,521.0,14.12,14.48,0.02,0.03,0.989,-0.011,0.005,147,136,0.005,2923,1814,1535.0,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,522.0,12.89,13.57,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1003,1787.5,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,523.0,11.91,12.54,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,524.0,10.91,11.54,0.03,0.04,0.982,-0.018,0.008,197,3,0.008,2076,2270,1818.4,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,525.0,10.11,10.51,0.04,0.05,0.977,-0.023,0.01,284,30,0.01,20708,8989,20992.0,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,526.0,9.11,9.52,0.05,0.06,0.971,-0.029,0.013,172,17,0.013,2026,5428,2857.4,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,527.0,8.14,8.51,0.07,0.08,0.961,-0.039,0.018,334,1120,0.018,2643,6102,5358.599999999999,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,528.0,7.34,7.53,0.1,0.11,0.946,-0.054,0.024,523,113,0.024,4750,11175,12655.2,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,529.0,6.18,6.57,0.14,0.15,0.926,-0.074,0.032,422,33,0.032,4310,10116,15142.4,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,530.0,5.37,5.62,0.2,0.21,0.898,-0.102,0.042,1616,1044,0.042,5110,31152,28249.2,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,531.0,4.61,4.69,0.29,0.3,0.856,-0.144,0.055,719,591,0.055,1950,21972,14679.500000000002,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,532.0,3.76,3.83,0.43,0.44,0.8,-0.2,0.07,729,3627,0.07,4144,37450,34111.00000000001,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,533.0,2.96,3.01,0.63,0.64,0.73,-0.27,0.086,430,8759,0.086,5334,40915,49570.4,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,534.0,2.24,2.27,0.89,0.91,0.642,-0.358,0.101,533,23987,0.101,5362,52384,59539.5,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,535.0,1.62,1.63,1.26,1.27,0.538,-0.462,0.111,1368,53114,0.111,4292,47955,62826.0,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,536.0,1.09,1.11,1.74,1.75,0.427,-0.574,0.11,752,60420,0.11,4796,35318,61028.00000000001,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,537.0,0.69,0.7,2.32,2.36,0.316,-0.684,0.103,2682,70333,0.103,4235,48944,71245.1,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,538.0,0.41,0.42,3.03,3.09,0.216,-0.784,0.087,3741,72846,0.087,4012,40099,67451.09999999999,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,539.0,0.22,0.23,3.84,3.92,0.138,-0.862,0.066,2756,58902,0.065,6478,12720,60296.6,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,540.0,0.12,0.13,4.68,4.84,0.082,-0.916,0.045,6199,44556,0.042,5499,5184,50991.3,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,541.0,0.06,0.07,5.64,5.88,0.047,-0.946,0.029,5308,32170,0.022,1364,1168,18394.000000000004,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,542.0,0.03,0.04,6.57,6.84,0.027,-0.957,0.018,5059,12957,0.004,446,504,9284.6,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,543.0,0.01,0.02,7.51,7.84,0.013,-1.0,0.01,7555,8297,0.0,257,305,7555.0,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,544.0,0.01,0.02,8.48,8.83,0.011,-1.0,0.008,6537,6635,0.0,78,61,5229.6,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,545.0,0.0,0.01,9.44,9.83,0.004,-1.0,0.004,5748,6976,0.0,136,196,2299.2000000000003,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,546.0,0.0,0.01,10.44,10.83,0.004,-1.0,0.003,7966,7439,0.0,2728,55,2389.8,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,547.0,0.0,0.01,11.28,11.83,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,548.0,0.0,0.01,12.28,12.83,0.004,-1.0,0.002,4159,5224,0.0,1,15,831.8,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,549.0,0.0,0.01,13.23,13.83,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,550.0,0.0,0.01,14.35,14.83,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,551.0,0.0,0.01,15.43,15.83,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,552.0,0.0,0.01,16.42,16.83,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,553.0,0.0,0.01,17.42,17.83,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,554.0,0.0,0.01,18.42,18.83,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,555.0,0.0,0.01,19.42,19.83,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,556.0,0.0,0.01,20.42,20.83,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,557.0,0.0,0.01,21.43,21.83,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,558.0,0.0,0.01,22.42,22.83,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,559.0,0.0,0.01,23.43,23.83,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,675977.7999999998]
["2025-02-20T10:40:51.000000000",535.355,560.0,0.0,0.01,24.42,24.83,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,675977.7999999998]
["2025-02-20T10:41:03.000000000",535.305,511.0,23.91,24.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,512.0,22.94,23.6,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,336,91.9,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,513.0,21.92,22.6,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,514.0,20.93,21.51,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,515.0,19.9,20.54,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,728,55.2,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,516.0,18.93,19.6,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1446,300.8,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,517.0,17.9,18.6,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,614,441.8,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,518.0,16.91,17.62,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,519.0,16.01,16.61,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,520.0,15.0,15.49,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,521.0,14.12,14.48,0.02,0.03,1.0,-0.011,0.0,147,136,0.005,2923,1824,1461.5,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,522.0,12.9,13.61,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1003,1741.5,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,523.0,11.9,12.62,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,524.0,10.94,11.54,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2270,1660.8,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,525.0,10.13,10.54,0.04,0.05,1.0,-0.023,0.0,284,30,0.01,20708,8989,20708.0,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,526.0,9.14,9.52,0.05,0.06,0.953,-0.029,0.004,172,17,0.013,2026,5428,2702.5999999999995,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,527.0,8.17,8.53,0.07,0.08,0.948,-0.039,0.01,334,1120,0.017,2643,6102,4827.1,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,528.0,7.17,7.56,0.1,0.11,0.938,-0.054,0.018,523,113,0.024,4750,11179,12341.4,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,529.0,6.26,6.59,0.14,0.15,0.925,-0.07,0.027,422,33,0.031,4310,10121,14500.4,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,530.0,5.48,5.57,0.2,0.21,0.896,-0.101,0.039,1616,1044,0.042,5110,31158,27764.4,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,531.0,4.58,4.66,0.3,0.31,0.858,-0.14,0.053,719,595,0.054,1950,21972,14340.7,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,532.0,3.72,3.8,0.44,0.45,0.804,-0.196,0.069,729,3627,0.069,4144,37477,33623.700000000004,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,533.0,2.93,2.98,0.64,0.65,0.734,-0.266,0.085,430,8759,0.085,5334,40952,48994.00000000001,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,534.0,2.21,2.24,0.91,0.92,0.648,-0.352,0.1,533,23997,0.1,5362,52399,58950.0,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,535.0,1.58,1.6,1.28,1.29,0.545,-0.455,0.11,1368,53120,0.11,4292,48186,62260.0,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,536.0,1.07,1.08,1.76,1.78,0.432,-0.568,0.113,752,60428,0.113,4796,35327,62692.4,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,537.0,0.67,0.69,2.35,2.39,0.32,-0.68,0.105,2682,70352,0.105,4235,48944,72628.50000000001,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,538.0,0.39,0.4,3.06,3.12,0.218,-0.782,0.088,3741,72899,0.088,4012,40099,68226.4,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,539.0,0.22,0.23,3.86,3.95,0.138,-0.862,0.067,2756,58906,0.067,6478,12720,61867.8,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,540.0,0.11,0.12,4.74,4.9,0.083,-0.917,0.046,6199,44581,0.046,5499,5184,53810.8,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,541.0,0.06,0.07,5.66,5.88,0.047,-0.953,0.03,5308,32170,0.03,1364,1168,20016.0,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,542.0,0.03,0.04,6.57,6.81,0.027,-0.973,0.018,5059,12959,0.018,446,504,9909.0,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,543.0,0.01,0.02,7.51,7.84,0.013,-0.987,0.01,7555,8300,0.01,257,305,7811.999999999999,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,544.0,0.01,0.02,8.48,8.87,0.011,-0.989,0.008,6537,6635,0.008,78,61,5292.0,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,545.0,0.0,0.01,9.44,9.9,0.004,-0.996,0.004,5748,6976,0.004,136,196,2353.6000000000004,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,546.0,0.0,0.01,10.44,10.9,0.004,-0.996,0.003,7966,7439,0.003,2728,55,3208.2000000000003,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,547.0,0.0,0.01,11.28,11.87,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,548.0,0.0,0.01,12.28,12.83,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,549.0,0.0,0.01,13.18,13.83,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,550.0,0.0,0.01,14.27,14.83,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,551.0,0.0,0.01,15.43,15.83,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,552.0,0.0,0.01,16.27,16.87,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,553.0,0.0,0.01,17.42,17.87,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,554.0,0.0,0.01,18.22,18.87,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,555.0,0.0,0.01,19.42,19.83,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,556.0,0.0,0.01,20.34,20.86,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,557.0,0.0,0.01,21.23,21.86,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,558.0,0.0,0.01,22.42,22.86,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,559.0,0.0,0.01,23.23,23.86,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,682169.2999999999]
["2025-02-20T10:41:03.000000000",535.305,560.0,0.0,0.01,24.42,24.87,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,682169.2999999999]
["2025-02-20T10:41:15.000000000",535.225,511.0,23.94,24.41,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,677020.1]
["2025-02-20T10:41:15.000000000",535.225,512.0,22.93,23.42,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,336,91.9,677020.1]
["2025-02-20T10:41:15.000000000",535.225,513.0,21.92,22.42,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,677020.1]
["2025-02-20T10:41:15.000000000",535.225,514.0,20.95,21.42,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,677020.1]
["2025-02-20T10:41:15.000000000",535.225,515.0,19.95,20.42,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,728,55.2,677020.1]
["2025-02-20T10:41:15.000000000",535.225,516.0,18.86,19.42,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1446,300.8,677020.1]
["2025-02-20T10:41:15.000000000",535.225,517.0,17.88,18.43,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,614,441.8,677020.1]
["2025-02-20T10:41:15.000000000",535.225,518.0,16.94,17.43,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,429,467.7000000000001,677020.1]
["2025-02-20T10:41:15.000000000",535.225,519.0,16.01,16.43,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,677020.1]
["2025-02-20T10:41:15.000000000",535.225,520.0,15.01,15.44,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,677020.1]
["2025-02-20T10:41:15.000000000",535.225,521.0,14.12,14.43,0.02,0.03,1.0,-0.011,0.0,147,136,0.005,2923,1834,1461.5,677020.1]
["2025-02-20T10:41:15.000000000",535.225,522.0,12.92,13.44,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1003,1741.5,677020.1]
["2025-02-20T10:41:15.000000000",535.225,523.0,11.93,12.44,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,677020.1]
["2025-02-20T10:41:15.000000000",535.225,524.0,10.97,11.45,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2270,1660.8,677020.1]
["2025-02-20T10:41:15.000000000",535.225,525.0,10.12,10.46,0.04,0.05,1.0,-0.023,0.0,284,30,0.011,20708,8989,22778.8,677020.1]
["2025-02-20T10:41:15.000000000",535.225,526.0,9.14,9.46,0.05,0.06,0.952,-0.029,0.004,172,17,0.013,2026,5428,2702.5999999999995,677020.1]
["2025-02-20T10:41:15.000000000",535.225,527.0,8.17,8.48,0.07,0.08,0.947,-0.039,0.01,334,1120,0.018,2643,6102,5091.400000000001,677020.1]
["2025-02-20T10:41:15.000000000",535.225,528.0,7.23,7.51,0.1,0.11,0.936,-0.054,0.019,523,113,0.024,4750,11179,12393.7,677020.1]
["2025-02-20T10:41:15.000000000",535.225,529.0,6.26,6.55,0.14,0.15,0.92,-0.074,0.028,422,33,0.032,4310,10122,14973.600000000002,677020.1]
["2025-02-20T10:41:15.000000000",535.225,530.0,5.4,5.49,0.21,0.22,0.891,-0.106,0.041,1616,1044,0.043,5110,31158,28598.6,677020.1]
["2025-02-20T10:41:15.000000000",535.225,531.0,4.5,4.58,0.31,0.32,0.85,-0.149,0.055,719,595,0.057,1950,21973,15069.5,677020.1]
["2025-02-20T10:41:15.000000000",535.225,532.0,3.65,3.72,0.45,0.46,0.795,-0.205,0.071,729,3627,0.072,4144,37498,35012.700000000004,677020.1]
["2025-02-20T10:41:15.000000000",535.225,533.0,2.86,2.91,0.66,0.67,0.721,-0.279,0.087,430,8759,0.088,5334,40964,50680.2,677020.1]
["2025-02-20T10:41:15.000000000",535.225,534.0,2.16,2.19,0.94,0.95,0.631,-0.369,0.102,533,24051,0.102,5362,52490,60129.0,677020.1]
["2025-02-20T10:41:15.000000000",535.225,535.0,1.55,1.56,1.32,1.33,0.527,-0.473,0.11,1368,53373,0.11,4292,48242,62260.0,677020.1]
["2025-02-20T10:41:15.000000000",535.225,536.0,1.04,1.05,1.81,1.83,0.414,-0.586,0.111,752,60730,0.111,4796,35352,61582.8,677020.1]
["2025-02-20T10:41:15.000000000",535.225,537.0,0.65,0.66,2.41,2.45,0.303,-0.697,0.102,2682,70491,0.102,4235,48956,70553.4,677020.1]
["2025-02-20T10:41:15.000000000",535.225,538.0,0.38,0.39,3.14,3.2,0.205,-0.795,0.085,3741,72906,0.085,4012,40104,65900.50000000001,677020.1]
["2025-02-20T10:41:15.000000000",535.225,539.0,0.21,0.22,3.95,4.03,0.13,-0.87,0.064,2756,58912,0.064,6478,12720,59097.6,677020.1]
["2025-02-20T10:41:15.000000000",535.225,540.0,0.11,0.12,4.79,4.98,0.077,-0.923,0.043,6199,44586,0.043,5499,5184,50301.4,677020.1]
["2025-02-20T10:41:15.000000000",535.225,541.0,0.06,0.07,5.71,5.9,0.047,-0.953,0.029,5308,32172,0.029,1364,1168,19348.800000000003,677020.1]
["2025-02-20T10:41:15.000000000",535.225,542.0,0.03,0.04,6.59,6.92,0.027,-0.973,0.018,5059,12959,0.018,446,504,9909.0,677020.1]
["2025-02-20T10:41:15.000000000",535.225,543.0,0.01,0.02,7.51,7.86,0.012,-0.988,0.009,7555,8301,0.009,257,305,7030.799999999999,677020.1]
["2025-02-20T10:41:15.000000000",535.225,544.0,0.01,0.02,8.49,8.98,0.011,-0.989,0.008,6537,6635,0.008,78,61,5292.0,677020.1]
["2025-02-20T10:41:15.000000000",535.225,545.0,0.0,0.01,9.45,9.98,0.004,-0.996,0.003,5748,6976,0.003,136,196,1765.2,677020.1]
["2025-02-20T10:41:15.000000000",535.225,546.0,0.0,0.01,10.44,10.97,0.004,-0.996,0.003,7966,7439,0.003,2728,55,3208.2000000000003,677020.1]
["2025-02-20T10:41:15.000000000",535.225,547.0,0.0,0.01,11.34,11.97,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,677020.1]
["2025-02-20T10:41:15.000000000",535.225,548.0,0.0,0.01,12.35,12.91,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,677020.1]
["2025-02-20T10:41:15.000000000",535.225,549.0,0.0,0.01,13.33,13.91,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,677020.1]
["2025-02-20T10:41:15.000000000",535.225,550.0,0.0,0.01,14.33,14.97,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,677020.1]
["2025-02-20T10:41:15.000000000",535.225,551.0,0.0,0.01,15.33,15.9,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,677020.1]
["2025-02-20T10:41:15.000000000",535.225,552.0,0.0,0.01,16.33,16.97,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,677020.1]
["2025-02-20T10:41:15.000000000",535.225,553.0,0.0,0.01,17.32,17.97,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,677020.1]
["2025-02-20T10:41:15.000000000",535.225,554.0,0.0,0.01,18.32,18.97,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,677020.1]
["2025-02-20T10:41:15.000000000",535.225,555.0,0.0,0.01,19.32,19.9,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,677020.1]
["2025-02-20T10:41:15.000000000",535.225,556.0,0.0,0.01,20.32,20.97,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,677020.1]
["2025-02-20T10:41:15.000000000",535.225,557.0,0.0,0.01,21.32,21.97,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,677020.1]
["2025-02-20T10:41:15.000000000",535.225,558.0,0.0,0.01,22.32,22.9,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,677020.1]
["2025-02-20T10:41:15.000000000",535.225,559.0,0.0,0.01,23.32,23.98,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,677020.1]
["2025-02-20T10:41:15.000000000",535.225,560.0,0.0,0.01,24.42,24.91,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,677020.1]
["2025-02-20T10:41:26.000000000",535.44,511.0,23.96,24.64,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,677020.1]
["2025-02-20T10:41:26.000000000",535.44,512.0,22.94,23.61,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,336,91.9,677020.1]
["2025-02-20T10:41:26.000000000",535.44,513.0,21.94,22.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,677020.1]
["2025-02-20T10:41:26.000000000",535.44,514.0,20.94,21.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,677020.1]
["2025-02-20T10:41:26.000000000",535.44,515.0,19.94,20.65,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,728,55.2,677020.1]
["2025-02-20T10:41:26.000000000",535.44,516.0,18.94,19.65,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1446,300.8,677020.1]
["2025-02-20T10:41:26.000000000",535.44,517.0,17.96,18.66,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,614,441.8,677020.1]
["2025-02-20T10:41:26.000000000",535.44,518.0,16.94,17.66,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,429,467.7000000000001,677020.1]
["2025-02-20T10:41:26.000000000",535.44,519.0,16.02,16.62,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,677020.1]
["2025-02-20T10:41:26.000000000",535.44,520.0,15.02,15.63,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,677020.1]
["2025-02-20T10:41:26.000000000",535.44,521.0,14.15,14.53,0.01,0.02,1.0,-0.011,0.0,147,136,0.005,2923,1834,1461.5,677020.1]
["2025-02-20T10:41:26.000000000",535.44,522.0,12.94,13.64,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1003,1741.5,677020.1]
["2025-02-20T10:41:26.000000000",535.44,523.0,11.96,12.67,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,677020.1]
["2025-02-20T10:41:26.000000000",535.44,524.0,11.0,11.61,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2270,1660.8,677020.1]
["2025-02-20T10:41:26.000000000",535.44,525.0,10.14,10.68,0.04,0.05,1.0,-0.023,0.0,284,30,0.011,20708,8989,22778.8,677020.1]
["2025-02-20T10:41:26.000000000",535.44,526.0,9.16,9.55,0.05,0.06,0.952,-0.029,0.004,172,17,0.013,2026,5428,2702.5999999999995,677020.1]
["2025-02-20T10:41:26.000000000",535.44,527.0,8.21,8.57,0.07,0.08,0.947,-0.039,0.01,334,1120,0.018,2643,6102,5091.400000000001,677020.1]
["2025-02-20T10:41:26.000000000",535.44,528.0,7.32,7.6,0.09,0.1,0.936,-0.054,0.019,523,113,0.024,4750,11221,12393.7,677020.1]
["2025-02-20T10:41:26.000000000",535.44,529.0,6.29,6.69,0.13,0.14,0.92,-0.074,0.028,422,33,0.032,4310,10130,14973.600000000002,677020.1]
["2025-02-20T10:41:26.000000000",535.44,530.0,5.59,5.68,0.19,0.2,0.891,-0.106,0.041,1616,1044,0.043,5110,31309,28598.6,677020.1]
["2025-02-20T10:41:26.000000000",535.44,531.0,4.68,4.77,0.28,0.29,0.85,-0.149,0.055,719,595,0.057,1950,21988,15069.5,677020.1]
["2025-02-20T10:41:26.000000000",535.44,532.0,3.82,3.89,0.41,0.42,0.795,-0.205,0.071,729,3628,0.072,4144,37556,35012.700000000004,677020.1]
["2025-02-20T10:41:26.000000000",535.44,533.0,3.02,3.06,0.6,0.61,0.721,-0.279,0.087,430,8759,0.088,5334,40972,50680.2,677020.1]
["2025-02-20T10:41:26.000000000",535.44,534.0,2.29,2.32,0.85,0.87,0.631,-0.369,0.102,533,24052,0.102,5362,52572,60129.0,677020.1]
["2025-02-20T10:41:26.000000000",535.44,535.0,1.65,1.66,1.21,1.22,0.527,-0.473,0.11,1368,53383,0.11,4292,48350,62260.0,677020.1]
["2025-02-20T10:41:26.000000000",535.44,536.0,1.12,1.13,1.68,1.69,0.414,-0.586,0.111,752,60820,0.111,4796,35422,61582.8,677020.1]
["2025-02-20T10:41:26.000000000",535.44,537.0,0.71,0.72,2.25,2.29,0.303,-0.697,0.102,2682,70783,0.102,4235,48956,70553.4,677020.1]
["2025-02-20T10:41:26.000000000",535.44,538.0,0.42,0.43,2.96,3.02,0.205,-0.795,0.085,3741,72944,0.085,4012,40104,65900.50000000001,677020.1]
["2025-02-20T10:41:26.000000000",535.44,539.0,0.23,0.24,3.75,3.84,0.13,-0.87,0.064,2756,58930,0.064,6478,12720,59097.6,677020.1]
["2025-02-20T10:41:26.000000000",535.44,540.0,0.11,0.12,4.61,4.8,0.077,-0.923,0.043,6199,44590,0.043,5499,5184,50301.4,677020.1]
["2025-02-20T10:41:26.000000000",535.44,541.0,0.06,0.07,5.54,5.85,0.047,-0.953,0.029,5308,32172,0.029,1364,1168,19348.800000000003,677020.1]
["2025-02-20T10:41:26.000000000",535.44,542.0,0.03,0.04,6.51,6.78,0.027,-0.973,0.018,5059,12961,0.018,446,504,9909.0,677020.1]
["2025-02-20T10:41:26.000000000",535.44,543.0,0.01,0.02,7.51,7.8,0.012,-0.988,0.009,7555,8301,0.009,257,305,7030.799999999999,677020.1]
["2025-02-20T10:41:26.000000000",535.44,544.0,0.01,0.02,8.49,8.79,0.011,-0.989,0.008,6537,6650,0.008,78,61,5292.0,677020.1]
["2025-02-20T10:41:26.000000000",535.44,545.0,0.0,0.01,9.44,9.79,0.004,-0.996,0.003,5748,6977,0.003,136,196,1765.2,677020.1]
["2025-02-20T10:41:26.000000000",535.44,546.0,0.0,0.01,10.25,10.78,0.004,-0.996,0.003,7966,7439,0.003,2728,55,3208.2000000000003,677020.1]
["2025-02-20T10:41:26.000000000",535.44,547.0,0.0,0.01,11.35,11.78,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,677020.1]
["2025-02-20T10:41:26.000000000",535.44,548.0,0.0,0.01,12.33,12.78,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,677020.1]
["2025-02-20T10:41:26.000000000",535.44,549.0,0.0,0.01,13.13,13.78,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,677020.1]
["2025-02-20T10:41:26.000000000",535.44,550.0,0.0,0.01,14.35,14.78,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,677020.1]
["2025-02-20T10:41:26.000000000",535.44,551.0,0.0,0.01,15.35,15.78,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,677020.1]
["2025-02-20T10:41:26.000000000",535.44,552.0,0.0,0.01,16.14,16.79,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,677020.1]
["2025-02-20T10:41:26.000000000",535.44,553.0,0.0,0.01,17.13,17.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,677020.1]
["2025-02-20T10:41:26.000000000",535.44,554.0,0.0,0.01,18.14,18.79,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,677020.1]
["2025-02-20T10:41:26.000000000",535.44,555.0,0.0,0.01,19.32,19.79,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,677020.1]
["2025-02-20T10:41:26.000000000",535.44,556.0,0.0,0.01,20.32,20.78,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,677020.1]
["2025-02-20T10:41:26.000000000",535.44,557.0,0.0,0.01,21.32,21.79,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,677020.1]
["2025-02-20T10:41:26.000000000",535.44,558.0,0.0,0.01,22.32,22.79,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,677020.1]
["2025-02-20T10:41:26.000000000",535.44,559.0,0.0,0.01,23.32,23.79,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,677020.1]
["2025-02-20T10:41:26.000000000",535.44,560.0,0.0,0.01,24.42,24.79,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,677020.1]
["2025-02-20T10:41:38.000000000",535.44,511.0,23.98,24.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,682228.6]
["2025-02-20T10:41:38.000000000",535.44,512.0,22.97,23.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,682228.6]
["2025-02-20T10:41:38.000000000",535.44,513.0,21.98,22.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,682228.6]
["2025-02-20T10:41:38.000000000",535.44,514.0,20.98,21.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,682228.6]
["2025-02-20T10:41:38.000000000",535.44,515.0,19.97,20.63,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,728,55.2,682228.6]
["2025-02-20T10:41:38.000000000",535.44,516.0,18.97,19.55,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1446,300.8,682228.6]
["2025-02-20T10:41:38.000000000",535.44,517.0,17.97,18.63,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,614,441.8,682228.6]
["2025-02-20T10:41:38.000000000",535.44,518.0,16.96,17.66,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,682228.6]
["2025-02-20T10:41:38.000000000",535.44,519.0,16.04,16.63,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,682228.6]
["2025-02-20T10:41:38.000000000",535.44,520.0,15.02,15.56,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,682228.6]
["2025-02-20T10:41:38.000000000",535.44,521.0,14.17,14.53,0.01,0.02,1.0,-0.008,0.0,147,136,0.003,2923,1834,876.9,682228.6]
["2025-02-20T10:41:38.000000000",535.44,522.0,12.97,13.65,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1003,1741.5,682228.6]
["2025-02-20T10:41:38.000000000",535.44,523.0,11.98,12.64,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,682228.6]
["2025-02-20T10:41:38.000000000",535.44,524.0,11.02,11.57,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2270,1660.8,682228.6]
["2025-02-20T10:41:38.000000000",535.44,525.0,10.17,10.58,0.04,0.05,1.0,-0.023,0.0,284,30,0.01,20708,9014,20708.0,682228.6]
["2025-02-20T10:41:38.000000000",535.44,526.0,9.18,9.56,0.05,0.06,0.953,-0.029,0.004,172,17,0.013,2026,5428,2702.5999999999995,682228.6]
["2025-02-20T10:41:38.000000000",535.44,527.0,8.23,8.57,0.07,0.08,0.948,-0.039,0.01,334,1120,0.018,2643,6104,5091.400000000001,682228.6]
["2025-02-20T10:41:38.000000000",535.44,528.0,7.41,7.6,0.09,0.1,0.941,-0.05,0.017,523,113,0.023,4750,11221,11814.1,682228.6]
["2025-02-20T10:41:38.000000000",535.44,529.0,6.31,6.66,0.13,0.14,0.925,-0.07,0.027,422,33,0.031,4310,10130,14500.4,682228.6]
["2025-02-20T10:41:38.000000000",535.44,530.0,5.59,5.68,0.19,0.2,0.899,-0.098,0.039,1616,1044,0.041,5110,31334,27253.4,682228.6]
["2025-02-20T10:41:38.000000000",535.44,531.0,4.68,4.76,0.27,0.28,0.858,-0.141,0.053,719,595,0.055,1950,21988,14535.7,682228.6]
["2025-02-20T10:41:38.000000000",535.44,532.0,3.81,3.89,0.41,0.42,0.805,-0.194,0.069,729,3628,0.07,4144,37557,34038.100000000006,682228.6]
["2025-02-20T10:41:38.000000000",535.44,533.0,3.01,3.06,0.59,0.6,0.735,-0.265,0.086,430,8759,0.086,5334,40991,49570.4,682228.6]
["2025-02-20T10:41:38.000000000",535.44,534.0,2.28,2.31,0.85,0.87,0.646,-0.354,0.101,533,24052,0.101,5362,52590,59539.5,682228.6]
["2025-02-20T10:41:38.000000000",535.44,535.0,1.64,1.66,1.21,1.22,0.543,-0.457,0.111,1368,53427,0.111,4292,48409,62826.0,682228.6]
["2025-02-20T10:41:38.000000000",535.44,536.0,1.11,1.13,1.68,1.7,0.43,-0.57,0.113,752,60945,0.113,4796,35422,62692.4,682228.6]
["2025-02-20T10:41:38.000000000",535.44,537.0,0.71,0.72,2.26,2.3,0.316,-0.683,0.105,2682,70927,0.105,4235,48962,72628.50000000001,682228.6]
["2025-02-20T10:41:38.000000000",535.44,538.0,0.42,0.43,2.95,3.02,0.215,-0.785,0.088,3741,72946,0.088,4012,40104,68226.4,682228.6]
["2025-02-20T10:41:38.000000000",535.44,539.0,0.23,0.24,3.76,3.84,0.136,-0.864,0.066,2756,58934,0.066,6478,12720,60944.4,682228.6]
["2025-02-20T10:41:38.000000000",535.44,540.0,0.12,0.13,4.59,4.77,0.083,-0.917,0.046,6199,44605,0.046,5499,5184,53810.8,682228.6]
["2025-02-20T10:41:38.000000000",535.44,541.0,0.06,0.07,5.47,5.83,0.047,-0.953,0.03,5308,32172,0.03,1364,1168,20016.0,682228.6]
["2025-02-20T10:41:38.000000000",535.44,542.0,0.03,0.04,6.51,6.77,0.027,-0.973,0.018,5059,12963,0.018,446,504,9909.0,682228.6]
["2025-02-20T10:41:38.000000000",535.44,543.0,0.01,0.02,7.51,7.77,0.013,-0.987,0.01,7555,8301,0.01,257,305,7811.999999999999,682228.6]
["2025-02-20T10:41:38.000000000",535.44,544.0,0.01,0.02,8.49,8.76,0.011,-0.989,0.008,6537,6650,0.008,78,61,5292.0,682228.6]
["2025-02-20T10:41:38.000000000",535.44,545.0,0.0,0.01,9.44,9.75,0.004,-0.996,0.004,5748,6977,0.004,136,196,2353.6000000000004,682228.6]
["2025-02-20T10:41:38.000000000",535.44,546.0,0.0,0.01,10.28,10.75,0.004,-0.996,0.003,7966,7439,0.003,2728,55,3208.2000000000003,682228.6]
["2025-02-20T10:41:38.000000000",535.44,547.0,0.0,0.01,11.35,11.75,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,682228.6]
["2025-02-20T10:41:38.000000000",535.44,548.0,0.0,0.01,12.33,12.75,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,682228.6]
["2025-02-20T10:41:38.000000000",535.44,549.0,0.0,0.01,13.24,13.75,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,682228.6]
["2025-02-20T10:41:38.000000000",535.44,550.0,0.0,0.01,14.35,14.75,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,682228.6]
["2025-02-20T10:41:38.000000000",535.44,551.0,0.0,0.01,15.35,15.75,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,682228.6]
["2025-02-20T10:41:38.000000000",535.44,552.0,0.0,0.01,16.27,16.75,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,682228.6]
["2025-02-20T10:41:38.000000000",535.44,553.0,0.0,0.01,17.2,17.75,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,682228.6]
["2025-02-20T10:41:38.000000000",535.44,554.0,0.0,0.01,18.2,18.75,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,682228.6]
["2025-02-20T10:41:38.000000000",535.44,555.0,0.0,0.01,19.32,19.75,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,682228.6]
["2025-02-20T10:41:38.000000000",535.44,556.0,0.0,0.01,20.2,20.75,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,682228.6]
["2025-02-20T10:41:38.000000000",535.44,557.0,0.0,0.01,21.32,21.75,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,682228.6]
["2025-02-20T10:41:38.000000000",535.44,558.0,0.0,0.01,22.32,22.75,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,682228.6]
["2025-02-20T10:41:38.000000000",535.44,559.0,0.0,0.01,23.2,23.75,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,682228.6]
["2025-02-20T10:41:38.000000000",535.44,560.0,0.0,0.01,24.22,24.75,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,682228.6]
["2025-02-20T10:41:49.000000000",535.46,511.0,24.01,24.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,512.0,23.01,23.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,513.0,22.01,22.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,514.0,21.01,21.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,515.0,20.01,20.63,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,728,55.2,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,516.0,19.01,19.55,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1446,300.8,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,517.0,18.01,18.67,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,614,441.8,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,518.0,17.0,17.66,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,519.0,16.05,16.63,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,520.0,15.02,15.63,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,521.0,14.19,14.54,0.01,0.02,1.0,-0.008,0.0,147,136,0.003,2923,1834,876.9,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,522.0,13.02,13.65,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1003,1741.5,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,523.0,12.01,12.69,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,524.0,11.02,11.57,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2270,1660.8,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,525.0,10.19,10.66,0.03,0.04,1.0,-0.023,0.0,284,30,0.01,20708,9014,20708.0,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,526.0,9.22,9.58,0.05,0.06,0.952,-0.028,0.003,172,17,0.013,2026,5428,2685.4,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,527.0,8.27,8.6,0.06,0.07,0.95,-0.035,0.008,334,1120,0.016,2643,6104,4496.0,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,528.0,7.42,7.7,0.09,0.1,0.94,-0.05,0.017,523,113,0.022,4750,11221,11339.1,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,529.0,6.33,6.64,0.12,0.13,0.927,-0.066,0.025,422,33,0.03,4310,10130,13985.0,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,530.0,5.58,5.68,0.18,0.19,0.902,-0.094,0.037,1616,1044,0.04,5110,31344,26419.2,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,531.0,4.68,4.77,0.27,0.28,0.864,-0.134,0.052,719,595,0.053,1950,22014,14073.8,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,532.0,3.82,3.89,0.4,0.41,0.812,-0.188,0.068,729,3628,0.069,4144,37570,33550.8,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,533.0,3.02,3.07,0.59,0.6,0.742,-0.258,0.084,430,8759,0.085,5334,41026,48951.00000000001,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,534.0,2.3,2.32,0.85,0.86,0.655,-0.345,0.1,533,24054,0.1,5362,52729,58950.0,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,535.0,1.64,1.67,1.2,1.22,0.552,-0.448,0.11,1368,53445,0.11,4292,48438,62260.0,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,536.0,1.12,1.14,1.67,1.68,0.439,-0.561,0.114,752,60974,0.114,4796,35427,63247.2,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,537.0,0.71,0.72,2.25,2.29,0.325,-0.675,0.107,2682,70937,0.107,4235,48963,74011.9,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,538.0,0.42,0.43,2.95,3.0,0.223,-0.777,0.09,3741,72947,0.09,4012,40104,69777.0,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,539.0,0.23,0.24,3.75,3.82,0.141,-0.859,0.068,2756,58934,0.068,6478,12720,62791.2,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,540.0,0.12,0.13,4.6,4.76,0.084,-0.916,0.047,6199,44630,0.047,5499,5184,54980.600000000006,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,541.0,0.06,0.07,5.53,5.79,0.048,-0.952,0.03,5308,32174,0.03,1364,1168,20016.0,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,542.0,0.03,0.04,6.5,6.75,0.027,-0.973,0.019,5059,12965,0.019,446,504,10459.5,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,543.0,0.01,0.02,7.49,7.73,0.013,-0.987,0.01,7555,8302,0.01,257,305,7811.999999999999,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,544.0,0.01,0.02,8.48,8.73,0.011,-0.988,0.008,6537,6650,0.008,78,61,5292.0,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,545.0,0.0,0.01,9.44,9.72,0.004,-0.996,0.004,5748,6977,0.004,136,196,2353.6000000000004,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,546.0,0.0,0.01,10.28,10.71,0.004,-0.996,0.003,7966,7439,0.003,2728,55,3208.2000000000003,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,547.0,0.0,0.01,11.35,11.71,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,548.0,0.0,0.01,12.33,12.72,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,549.0,0.0,0.01,13.24,13.71,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,550.0,0.0,0.01,14.35,14.71,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,551.0,0.0,0.01,15.35,15.71,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,552.0,0.0,0.01,16.28,16.71,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,553.0,0.0,0.01,17.2,17.72,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,554.0,0.0,0.01,18.2,18.72,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,555.0,0.0,0.01,19.32,19.73,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,556.0,0.0,0.01,20.2,20.72,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,557.0,0.0,0.01,21.32,21.72,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,558.0,0.0,0.01,22.32,22.72,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,559.0,0.0,0.01,23.2,23.72,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,684123.1999999998]
["2025-02-20T10:41:49.000000000",535.46,560.0,0.0,0.01,24.22,24.72,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,684123.1999999998]
["2025-02-20T10:42:01.000000000",535.425,511.0,24.01,24.63,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,512.0,23.02,23.63,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,513.0,22.04,22.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,514.0,21.02,21.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,515.0,20.03,20.63,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,728,55.2,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,516.0,19.01,19.64,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1446,300.8,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,517.0,18.02,18.64,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,614,441.8,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,518.0,17.03,17.65,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,519.0,16.07,16.63,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,520.0,15.02,15.63,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,521.0,14.19,14.59,0.01,0.02,1.0,-0.008,0.0,147,136,0.003,2923,1834,876.9,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,522.0,13.02,13.66,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1003,1741.5,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,523.0,12.02,12.66,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,524.0,11.02,11.59,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2270,1660.8,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,525.0,10.19,10.66,0.03,0.04,1.0,-0.019,0.0,284,30,0.009,20708,9014,18637.2,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,526.0,9.24,9.63,0.05,0.06,0.952,-0.028,0.003,172,17,0.013,2026,5428,2685.4,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,527.0,8.29,8.61,0.06,0.07,0.95,-0.035,0.008,334,1120,0.016,2643,6104,4496.0,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,528.0,7.42,7.7,0.09,0.1,0.941,-0.05,0.017,523,113,0.023,4750,11221,11814.1,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,529.0,6.33,6.69,0.12,0.13,0.928,-0.066,0.025,422,33,0.03,4310,10130,13985.0,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,530.0,5.57,5.67,0.18,0.19,0.902,-0.094,0.038,1616,1044,0.04,5110,31346,26580.8,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,531.0,4.67,4.75,0.27,0.28,0.864,-0.134,0.052,719,595,0.053,1950,22014,14073.8,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,532.0,3.81,3.87,0.4,0.41,0.811,-0.188,0.068,729,3628,0.069,4144,37599,33550.8,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,533.0,3.0,3.05,0.59,0.6,0.741,-0.259,0.085,430,8759,0.085,5334,41045,48994.00000000001,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,534.0,2.27,2.3,0.85,0.87,0.654,-0.346,0.1,533,24055,0.1,5362,52825,58950.0,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,535.0,1.64,1.65,1.22,1.23,0.551,-0.449,0.111,1368,53455,0.111,4292,48488,62826.0,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,536.0,1.11,1.12,1.68,1.7,0.437,-0.563,0.114,752,61054,0.114,4796,35447,63247.2,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,537.0,0.7,0.71,2.27,2.3,0.323,-0.677,0.107,2682,71045,0.107,4235,48969,74011.9,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,538.0,0.42,0.43,2.96,3.02,0.22,-0.78,0.09,3741,72956,0.09,4012,40104,69777.0,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,539.0,0.23,0.24,3.76,3.84,0.141,-0.859,0.068,2756,58934,0.068,6478,12721,62791.2,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,540.0,0.12,0.13,4.6,4.74,0.084,-0.916,0.047,6199,44632,0.047,5499,5184,54980.600000000006,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,541.0,0.06,0.07,5.52,5.79,0.048,-0.952,0.03,5308,32220,0.03,1364,1168,20016.0,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,542.0,0.03,0.04,6.47,6.73,0.027,-0.973,0.019,5059,12965,0.019,446,504,10459.5,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,543.0,0.01,0.02,7.45,7.73,0.013,-0.987,0.01,7555,8302,0.01,257,305,7811.999999999999,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,544.0,0.01,0.02,8.44,8.72,0.011,-0.988,0.008,6537,6650,0.008,78,61,5292.0,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,545.0,0.0,0.01,9.42,9.72,0.004,-0.996,0.004,5748,6977,0.004,136,196,2353.6000000000004,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,546.0,0.0,0.01,10.28,10.72,0.004,-0.996,0.003,7966,7439,0.003,2728,55,3208.2000000000003,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,547.0,0.0,0.01,11.35,11.76,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,548.0,0.0,0.01,12.33,12.71,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,549.0,0.0,0.01,13.11,13.71,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,550.0,0.0,0.01,14.34,14.71,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,551.0,0.0,0.01,15.35,15.71,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,552.0,0.0,0.01,16.28,16.71,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,553.0,0.0,0.01,17.2,17.71,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,554.0,0.0,0.01,18.2,18.71,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,555.0,0.0,0.01,19.32,19.71,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,556.0,0.0,0.01,20.2,20.71,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,557.0,0.0,0.01,21.32,21.71,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,558.0,0.0,0.01,22.32,22.72,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,559.0,0.0,0.01,23.2,23.72,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,683297.9999999998]
["2025-02-20T10:42:01.000000000",535.425,560.0,0.0,0.01,24.22,24.72,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,511.0,24.01,24.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,512.0,22.87,23.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,513.0,22.02,22.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,514.0,21.06,21.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,515.0,20.05,20.62,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,728,55.2,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,516.0,19.04,19.63,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1446,300.8,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,517.0,18.03,18.63,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,614,441.8,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,518.0,17.02,17.63,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,519.0,16.08,16.64,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,520.0,15.02,15.61,0.01,0.02,1.0,-0.007,0.0,147,164,0.003,3066,693,919.8,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,521.0,14.19,14.57,0.01,0.02,1.0,-0.008,0.0,147,136,0.003,2923,1834,876.9,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,522.0,13.02,13.65,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1003,1741.5,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,523.0,12.02,12.64,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,524.0,11.02,11.59,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2274,1660.8,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,525.0,10.19,10.63,0.03,0.04,1.0,-0.019,0.0,284,30,0.009,20708,9032,18637.2,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,526.0,9.24,9.59,0.05,0.06,0.952,-0.028,0.003,172,17,0.013,2026,5428,2685.4,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,527.0,8.29,8.6,0.06,0.07,0.95,-0.035,0.008,334,1120,0.016,2643,6110,4496.0,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,528.0,7.21,7.67,0.09,0.1,0.941,-0.05,0.017,523,113,0.023,4750,11222,11814.1,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,529.0,6.33,6.68,0.13,0.14,0.928,-0.066,0.025,422,33,0.03,4310,10137,13985.0,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,530.0,5.37,5.68,0.19,0.2,0.902,-0.094,0.038,1616,1044,0.04,5110,31346,26580.8,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,531.0,4.6,4.68,0.28,0.29,0.864,-0.134,0.052,719,595,0.053,1950,22015,14073.8,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,532.0,3.73,3.81,0.42,0.43,0.811,-0.188,0.068,729,3628,0.069,4144,37602,33550.8,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,533.0,2.94,2.99,0.61,0.62,0.741,-0.259,0.085,430,8759,0.085,5334,41092,48994.00000000001,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,534.0,2.22,2.25,0.88,0.89,0.654,-0.346,0.1,533,24055,0.1,5362,52874,58950.0,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,535.0,1.59,1.61,1.25,1.26,0.551,-0.449,0.111,1368,53493,0.111,4292,48540,62826.0,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,536.0,1.08,1.09,1.73,1.75,0.437,-0.563,0.114,752,61096,0.114,4796,35469,63247.2,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,537.0,0.68,0.69,2.31,2.36,0.323,-0.677,0.107,2682,71064,0.107,4235,48970,74011.9,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,538.0,0.4,0.41,3.02,3.09,0.22,-0.78,0.09,3741,72963,0.09,4012,40104,69777.0,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,539.0,0.22,0.23,3.83,3.91,0.141,-0.859,0.068,2756,58940,0.068,6478,12721,62791.2,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,540.0,0.12,0.13,4.67,4.83,0.084,-0.916,0.047,6199,44632,0.047,5499,5184,54980.600000000006,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,541.0,0.06,0.07,5.58,5.79,0.048,-0.952,0.03,5308,32227,0.03,1364,1168,20016.0,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,542.0,0.03,0.04,6.47,6.77,0.027,-0.973,0.019,5059,12967,0.019,446,504,10459.5,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,543.0,0.01,0.02,7.45,7.75,0.013,-0.987,0.01,7555,8302,0.01,257,305,7811.999999999999,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,544.0,0.01,0.02,8.44,8.84,0.011,-0.988,0.008,6537,6650,0.008,78,61,5292.0,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,545.0,0.0,0.01,9.42,9.85,0.004,-0.996,0.004,5748,6977,0.004,136,196,2353.6000000000004,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,546.0,0.0,0.01,10.31,10.85,0.004,-0.996,0.003,7966,7439,0.003,2728,55,3208.2000000000003,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,547.0,0.0,0.01,11.35,11.85,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,548.0,0.0,0.01,12.35,12.77,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,549.0,0.0,0.01,13.12,13.77,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,550.0,0.0,0.01,14.34,14.85,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,551.0,0.0,0.01,15.35,15.74,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,552.0,0.0,0.01,16.28,16.85,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,553.0,0.0,0.01,17.2,17.84,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,554.0,0.0,0.01,18.14,18.84,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,555.0,0.0,0.01,19.32,19.77,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,556.0,0.0,0.01,20.2,20.84,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,557.0,0.0,0.01,21.14,21.85,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,558.0,0.0,0.01,22.18,22.84,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,559.0,0.0,0.01,23.2,23.75,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,683297.9999999998]
["2025-02-20T10:42:12.000000000",535.345,560.0,0.0,0.01,24.2,24.79,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,683297.9999999998]
["2025-02-20T10:42:24.000000000",535.385,511.0,23.98,24.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,512.0,22.99,23.6,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,513.0,22.03,22.56,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,514.0,21.1,21.55,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,515.0,20.02,20.61,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,733,55.60000000000001,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,516.0,19.04,19.59,0.0,0.01,0.994,-0.006,0.002,12,1,0.002,1504,1446,303.2,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,517.0,18.03,18.64,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,614,473.80000000000007,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,518.0,16.95,17.62,0.01,0.02,0.993,-0.006,0.003,97,2,0.003,1559,429,496.80000000000007,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,519.0,16.08,16.6,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,520.0,15.02,15.6,0.01,0.02,0.993,-0.007,0.003,147,164,0.003,3066,693,963.9,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,521.0,14.19,14.55,0.01,0.02,0.992,-0.008,0.003,147,136,0.003,2923,1834,921.0,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,522.0,13.03,13.66,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1003,1787.5,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,523.0,12.02,12.63,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,524.0,11.02,11.57,0.03,0.04,0.982,-0.018,0.008,197,3,0.008,2076,2276,1818.4,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,525.0,10.19,10.61,0.03,0.04,0.981,-0.019,0.009,284,30,0.009,20708,9032,18892.8,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,526.0,9.24,9.58,0.04,0.05,0.971,-0.029,0.013,172,17,0.013,2026,5428,2857.4,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,527.0,8.29,8.6,0.06,0.07,0.965,-0.035,0.017,334,1120,0.017,2643,6110,5060.900000000001,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,528.0,7.31,7.63,0.09,0.1,0.95,-0.05,0.023,523,113,0.023,4750,11222,12127.9,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,529.0,6.33,6.66,0.12,0.13,0.93,-0.07,0.031,422,33,0.031,4310,10137,14669.199999999995,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,530.0,5.43,5.72,0.18,0.19,0.901,-0.099,0.041,1616,1044,0.041,5110,31371,27576.6,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,531.0,4.63,4.71,0.27,0.28,0.861,-0.139,0.055,719,595,0.055,1950,22018,14679.500000000002,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,532.0,3.77,3.84,0.4,0.41,0.807,-0.193,0.07,729,3629,0.07,4144,37664,34111.00000000001,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,533.0,2.96,3.01,0.59,0.6,0.734,-0.266,0.087,430,8759,0.087,5334,41097,50146.8,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,534.0,2.24,2.27,0.85,0.87,0.646,-0.354,0.102,533,24055,0.102,5362,52897,60129.0,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,535.0,1.6,1.62,1.22,1.23,0.541,-0.459,0.111,1368,53557,0.111,4292,48551,62826.0,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,536.0,1.08,1.1,1.69,1.71,0.427,-0.572,0.113,752,61260,0.113,4796,35512,62692.4,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,537.0,0.68,0.69,2.28,2.31,0.315,-0.685,0.105,2682,71307,0.105,4235,48999,72628.50000000001,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,538.0,0.39,0.41,2.98,3.04,0.215,-0.785,0.088,3741,73062,0.087,4012,40104,67825.2,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,539.0,0.22,0.23,3.79,3.87,0.136,-0.863,0.066,2756,59470,0.064,6478,12726,59648.8,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,540.0,0.12,0.13,4.63,4.76,0.083,-0.913,0.046,6199,45157,0.042,5499,5184,51611.20000000001,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,541.0,0.06,0.07,5.55,5.78,0.047,-0.942,0.029,5308,32227,0.021,1364,1168,18257.6,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,542.0,0.03,0.04,6.47,6.74,0.027,-0.953,0.018,5059,12967,0.003,446,504,9240.0,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,543.0,0.01,0.02,7.45,7.74,0.013,-1.0,0.01,7555,8302,0.0,257,305,7555.0,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,544.0,0.01,0.02,8.44,8.76,0.011,-1.0,0.008,6537,6650,0.0,78,61,5229.6,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,545.0,0.0,0.01,9.27,9.76,0.004,-1.0,0.004,5748,6977,0.0,136,196,2299.2000000000003,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,546.0,0.0,0.01,10.31,10.76,0.004,-1.0,0.003,7966,7439,0.0,2728,55,2389.8,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,547.0,0.0,0.01,11.35,11.76,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,548.0,0.0,0.01,12.35,12.76,0.004,-1.0,0.002,4159,5224,0.0,1,15,831.8,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,549.0,0.0,0.01,13.2,13.76,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,550.0,0.0,0.01,14.35,14.76,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,551.0,0.0,0.01,15.35,15.74,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,552.0,0.0,0.01,16.23,16.76,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,553.0,0.0,0.01,17.2,17.76,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,554.0,0.0,0.01,18.2,18.76,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,555.0,0.0,0.01,19.2,19.76,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,556.0,0.0,0.01,20.2,20.76,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,557.0,0.0,0.01,21.2,21.76,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,558.0,0.0,0.01,22.2,22.76,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,559.0,0.0,0.01,23.2,23.76,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,675672.6999999998]
["2025-02-20T10:42:24.000000000",535.385,560.0,0.0,0.01,24.2,24.76,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,675672.6999999998]
["2025-02-20T10:42:36.000000000",535.41,511.0,23.94,24.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,512.0,22.94,23.6,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,513.0,22.04,22.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,514.0,21.12,21.6,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,515.0,20.03,20.61,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,733,55.60000000000001,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,516.0,19.1,19.61,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,1446,151.6,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,517.0,17.93,18.61,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,614,473.80000000000007,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,518.0,16.97,17.62,0.01,0.02,0.993,-0.006,0.003,97,2,0.003,1559,429,496.80000000000007,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,519.0,15.95,16.62,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,520.0,15.04,15.51,0.01,0.02,0.993,-0.007,0.003,147,189,0.003,3066,693,963.9,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,521.0,14.19,14.55,0.01,0.02,0.992,-0.008,0.003,147,136,0.003,2923,1834,921.0,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,522.0,12.93,13.62,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1003,1787.5,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,523.0,11.94,12.63,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,524.0,11.02,11.57,0.03,0.04,0.982,-0.018,0.008,197,3,0.008,2076,2278,1818.4,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,525.0,10.19,10.64,0.03,0.04,0.981,-0.019,0.009,284,30,0.009,20708,9032,18892.8,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,526.0,9.24,9.58,0.04,0.05,0.975,-0.025,0.012,172,17,0.012,2026,5428,2637.6,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,527.0,8.29,8.6,0.06,0.07,0.965,-0.035,0.017,334,1120,0.017,2643,6110,5060.900000000001,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,528.0,7.34,7.63,0.09,0.1,0.95,-0.05,0.023,523,113,0.023,4750,11230,12127.9,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,529.0,6.34,6.64,0.12,0.13,0.934,-0.066,0.03,422,33,0.03,4310,10137,14195.999999999998,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,530.0,5.43,5.72,0.18,0.19,0.905,-0.095,0.041,1616,1044,0.041,5110,31375,27576.6,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,531.0,4.64,4.73,0.27,0.28,0.865,-0.135,0.054,719,595,0.054,1950,22027,14412.6,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,532.0,3.78,3.85,0.4,0.41,0.811,-0.189,0.07,729,3629,0.07,4144,37665,34111.00000000001,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,533.0,2.98,3.03,0.59,0.6,0.739,-0.261,0.086,430,8759,0.086,5334,41118,49570.4,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,534.0,2.26,2.28,0.85,0.86,0.651,-0.349,0.102,533,24055,0.102,5362,53005,60129.0,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,535.0,1.62,1.63,1.2,1.22,0.546,-0.454,0.113,1368,53559,0.113,4292,48576,63958.00000000001,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,536.0,1.09,1.1,1.68,1.7,0.431,-0.569,0.114,752,61354,0.114,4796,35512,63247.2,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,537.0,0.68,0.7,2.26,2.3,0.317,-0.683,0.106,2682,71356,0.106,4235,48999,73320.2,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,538.0,0.4,0.41,2.96,3.02,0.216,-0.783,0.089,3741,73067,0.088,4012,40104,68600.5,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,539.0,0.22,0.23,3.77,3.86,0.136,-0.862,0.067,2756,59474,0.065,6478,12726,60572.2,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,540.0,0.12,0.13,4.64,4.8,0.083,-0.912,0.046,6199,45186,0.042,5499,5184,51611.20000000001,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,541.0,0.06,0.07,5.56,5.78,0.047,-0.942,0.03,5308,32227,0.021,1364,1168,18788.4,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,542.0,0.03,0.04,6.28,6.82,0.027,-0.952,0.018,5059,12967,0.003,446,504,9240.0,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,543.0,0.01,0.02,7.45,7.73,0.013,-1.0,0.01,7555,8302,0.0,257,305,7555.0,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,544.0,0.01,0.02,8.44,8.79,0.011,-1.0,0.008,6537,6650,0.0,78,61,5229.6,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,545.0,0.0,0.01,9.3,9.79,0.004,-1.0,0.004,5748,6977,0.0,136,196,2299.2000000000003,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,546.0,0.0,0.01,10.15,10.79,0.004,-1.0,0.003,7966,7439,0.0,2728,55,2389.8,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,547.0,0.0,0.01,11.16,11.79,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,548.0,0.0,0.01,12.15,12.79,0.004,-1.0,0.002,4159,5224,0.0,1,15,831.8,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,549.0,0.0,0.01,13.15,13.79,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,550.0,0.0,0.01,14.18,14.79,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,551.0,0.0,0.01,15.16,15.79,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,552.0,0.0,0.01,16.14,16.79,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,553.0,0.0,0.01,17.14,17.79,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,554.0,0.0,0.01,18.14,18.79,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,555.0,0.0,0.01,19.14,19.79,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,556.0,0.0,0.01,20.14,20.79,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,557.0,0.0,0.01,21.14,21.79,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,558.0,0.0,0.01,22.14,22.79,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,559.0,0.0,0.01,23.2,23.75,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,678592.7999999999]
["2025-02-20T10:42:36.000000000",535.41,560.0,0.0,0.01,24.17,24.76,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,678592.7999999999]
["2025-02-20T10:42:47.000000000",535.435,511.0,24.01,24.61,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,512.0,23.01,23.63,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,513.0,22.05,22.59,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,514.0,21.12,21.59,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,515.0,20.04,20.59,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,733,55.60000000000001,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,516.0,19.09,19.62,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,1446,151.6,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,517.0,18.01,18.64,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,614,473.80000000000007,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,518.0,17.0,17.63,0.01,0.02,0.994,-0.006,0.003,97,2,0.003,1559,429,496.80000000000007,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,519.0,16.0,16.61,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,520.0,15.1,15.57,0.01,0.02,0.993,-0.007,0.003,147,189,0.003,3066,693,963.9,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,521.0,14.2,14.53,0.01,0.02,0.992,-0.008,0.003,147,136,0.003,2923,1834,921.0,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,522.0,13.01,13.64,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1003,1787.5,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,523.0,12.02,12.65,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,524.0,11.02,11.57,0.03,0.04,0.982,-0.018,0.008,197,3,0.008,2076,2278,1818.4,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,525.0,10.2,10.62,0.03,0.04,0.981,-0.019,0.009,284,30,0.009,20708,9032,18892.8,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,526.0,9.25,9.58,0.04,0.05,0.975,-0.025,0.012,172,17,0.012,2026,5428,2637.6,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,527.0,8.3,8.6,0.06,0.07,0.965,-0.035,0.016,334,1120,0.016,2643,6110,4763.200000000001,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,528.0,7.34,7.63,0.08,0.09,0.954,-0.046,0.022,523,113,0.022,4750,11231,11600.6,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,529.0,6.35,6.64,0.12,0.13,0.934,-0.066,0.03,422,33,0.03,4310,10137,14195.999999999998,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,530.0,5.43,5.72,0.18,0.19,0.905,-0.095,0.041,1616,1044,0.041,5110,31495,27576.6,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,531.0,4.67,4.76,0.27,0.28,0.868,-0.132,0.054,719,595,0.054,1950,22048,14412.6,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,532.0,3.8,3.87,0.4,0.41,0.814,-0.186,0.07,729,3629,0.07,4144,37666,34111.00000000001,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,533.0,2.99,3.04,0.58,0.59,0.742,-0.258,0.086,430,8759,0.086,5334,41140,49570.4,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,534.0,2.26,2.29,0.84,0.85,0.653,-0.346,0.102,533,24055,0.102,5362,53011,60129.0,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,535.0,1.62,1.63,1.19,1.21,0.548,-0.452,0.113,1368,53600,0.114,4292,48588,64387.2,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,536.0,1.09,1.1,1.66,1.68,0.434,-0.567,0.114,752,61384,0.114,4796,35584,63247.2,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,537.0,0.69,0.7,2.24,2.29,0.32,-0.681,0.106,2682,71544,0.107,4235,48999,73743.69999999998,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,538.0,0.4,0.41,2.94,3.01,0.217,-0.784,0.089,3741,73145,0.089,4012,40104,69001.70000000001,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,539.0,0.22,0.23,3.74,3.83,0.137,-0.864,0.067,2756,59474,0.066,6478,12726,61220.00000000001,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,540.0,0.12,0.13,4.63,4.75,0.083,-0.915,0.046,6199,45221,0.044,5499,5184,52711.0,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,541.0,0.06,0.07,5.54,5.78,0.048,-0.946,0.03,5308,32228,0.023,1364,1168,19061.2,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,542.0,0.03,0.04,6.3,6.75,0.027,-0.958,0.018,5059,12967,0.005,446,504,9329.2,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,543.0,0.01,0.02,7.45,7.73,0.013,-1.0,0.01,7555,8302,0.0,257,305,7555.0,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,544.0,0.01,0.02,8.44,8.72,0.011,-1.0,0.008,6537,6650,0.0,78,61,5229.6,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,545.0,0.0,0.01,9.32,9.72,0.004,-1.0,0.004,5748,6978,0.0,136,196,2299.2000000000003,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,546.0,0.0,0.01,10.16,10.72,0.004,-1.0,0.003,7966,7439,0.0,2728,55,2389.8,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,547.0,0.0,0.01,11.18,11.72,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,548.0,0.0,0.01,12.18,12.72,0.004,-1.0,0.002,4159,5224,0.0,1,15,831.8,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,549.0,0.0,0.01,13.16,13.71,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,550.0,0.0,0.01,14.18,14.72,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,551.0,0.0,0.01,15.18,15.72,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,552.0,0.0,0.01,16.15,16.72,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,553.0,0.0,0.01,17.15,17.72,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,554.0,0.0,0.01,18.15,18.72,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,555.0,0.0,0.01,19.15,19.72,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,556.0,0.0,0.01,20.15,20.72,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,557.0,0.0,0.01,21.15,21.72,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,558.0,0.0,0.01,22.15,22.72,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,559.0,0.0,0.01,23.2,23.72,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,681131.2999999998]
["2025-02-20T10:42:47.000000000",535.435,560.0,0.0,0.01,24.17,24.72,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,511.0,24.0,24.61,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,512.0,23.0,23.65,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,513.0,22.01,22.59,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,514.0,21.14,21.59,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,515.0,19.99,20.66,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,733,55.60000000000001,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,516.0,19.1,19.62,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,1446,151.6,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,517.0,18.02,18.64,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,614,473.80000000000007,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,518.0,17.0,17.67,0.01,0.02,0.994,-0.006,0.003,97,2,0.003,1559,429,496.80000000000007,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,519.0,16.05,16.67,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,520.0,15.1,15.57,0.01,0.02,0.993,-0.007,0.003,147,189,0.003,3066,693,963.9,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,521.0,14.2,14.56,0.01,0.02,0.992,-0.008,0.003,147,136,0.003,2923,1834,921.0,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,522.0,13.02,13.68,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1003,1787.5,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,523.0,12.02,12.68,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,524.0,11.02,11.57,0.03,0.04,0.982,-0.018,0.008,197,3,0.008,2076,2278,1818.4,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,525.0,10.2,10.62,0.03,0.04,0.981,-0.019,0.009,284,30,0.009,20708,9032,18892.8,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,526.0,9.25,9.58,0.04,0.05,0.975,-0.025,0.012,172,17,0.012,2026,5428,2637.6,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,527.0,8.3,8.6,0.06,0.07,0.965,-0.035,0.016,334,1120,0.016,2643,6110,4763.200000000001,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,528.0,7.34,7.63,0.08,0.09,0.954,-0.046,0.022,523,113,0.022,4750,11308,11600.6,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,529.0,6.35,6.66,0.12,0.13,0.934,-0.066,0.03,422,33,0.03,4310,10137,14195.999999999998,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,530.0,5.43,5.72,0.18,0.19,0.905,-0.095,0.041,1616,1044,0.041,5110,31497,27576.6,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,531.0,4.66,4.74,0.27,0.28,0.868,-0.132,0.054,719,595,0.054,1950,22083,14412.6,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,532.0,3.79,3.86,0.4,0.41,0.814,-0.186,0.07,729,3629,0.07,4144,37677,34111.00000000001,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,533.0,2.99,3.04,0.58,0.59,0.742,-0.258,0.086,430,8761,0.086,5334,41161,49570.4,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,534.0,2.26,2.28,0.84,0.85,0.653,-0.346,0.102,533,24055,0.102,5362,53012,60129.0,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,535.0,1.62,1.63,1.2,1.21,0.548,-0.452,0.113,1368,53602,0.114,4292,48594,64387.2,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,536.0,1.09,1.1,1.67,1.68,0.434,-0.567,0.114,752,61402,0.114,4796,35595,63247.2,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,537.0,0.68,0.69,2.25,2.29,0.32,-0.681,0.106,2682,71571,0.107,4235,48999,73743.69999999998,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,538.0,0.39,0.4,2.95,3.01,0.217,-0.784,0.089,3741,73151,0.089,4012,40104,69001.70000000001,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,539.0,0.22,0.23,3.76,3.84,0.137,-0.864,0.067,2756,59479,0.066,6478,12726,61220.00000000001,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,540.0,0.12,0.13,4.64,4.77,0.083,-0.915,0.046,6199,45232,0.044,5499,5185,52711.0,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,541.0,0.06,0.07,5.56,5.78,0.048,-0.946,0.03,5308,32228,0.023,1364,1168,19061.2,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,542.0,0.03,0.04,6.31,6.75,0.027,-0.958,0.018,5059,12967,0.005,446,504,9329.2,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,543.0,0.01,0.02,7.45,7.73,0.013,-1.0,0.01,7555,8304,0.0,257,305,7555.0,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,544.0,0.01,0.02,8.44,8.74,0.011,-1.0,0.008,6537,6650,0.0,78,61,5229.6,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,545.0,0.0,0.01,9.32,9.81,0.004,-1.0,0.004,5748,6978,0.0,136,196,2299.2000000000003,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,546.0,0.0,0.01,10.18,10.81,0.004,-1.0,0.003,7966,7439,0.0,2728,55,2389.8,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,547.0,0.0,0.01,11.18,11.77,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,548.0,0.0,0.01,12.18,12.76,0.004,-1.0,0.002,4159,5224,0.0,1,15,831.8,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,549.0,0.0,0.01,13.14,13.75,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,550.0,0.0,0.01,14.18,14.72,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,551.0,0.0,0.01,15.18,15.72,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,552.0,0.0,0.01,16.16,16.78,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,553.0,0.0,0.01,17.15,17.74,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,554.0,0.0,0.01,18.09,18.74,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,555.0,0.0,0.01,19.09,19.74,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,556.0,0.0,0.01,20.09,20.74,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,557.0,0.0,0.01,21.09,21.74,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,558.0,0.0,0.01,22.09,22.78,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,559.0,0.0,0.01,23.2,23.81,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,681131.2999999998]
["2025-02-20T10:42:58.000000000",535.425,560.0,0.0,0.01,24.17,24.81,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,681131.2999999998]
["2025-02-20T10:43:10.000000000",535.225,511.0,24.01,24.41,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,512.0,23.0,23.41,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,513.0,22.01,22.41,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,514.0,20.96,21.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,515.0,19.91,20.41,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,733,55.2,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,516.0,19.11,19.42,0.01,0.02,1.0,-0.002,0.0,12,1,0.001,1504,1450,150.4,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,517.0,18.03,18.42,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,614,441.8,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,518.0,17.02,17.43,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,429,467.7000000000001,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,519.0,16.07,16.43,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,520.0,15.1,15.43,0.01,0.02,1.0,-0.007,0.0,147,189,0.003,3066,693,919.8,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,521.0,14.13,14.38,0.01,0.02,1.0,-0.008,0.0,147,136,0.003,2923,1834,876.9,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,522.0,13.02,13.44,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1003,1741.5,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,523.0,11.99,12.44,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,524.0,11.02,11.44,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2278,1660.8,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,525.0,10.16,10.45,0.03,0.04,1.0,-0.019,0.0,284,30,0.009,20708,9032,18637.2,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,526.0,9.05,9.46,0.05,0.06,0.953,-0.025,0.001,172,17,0.012,2026,5428,2448.4,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,527.0,8.2,8.43,0.06,0.07,0.95,-0.035,0.008,334,1120,0.016,2643,6113,4496.0,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,528.0,7.22,7.5,0.09,0.1,0.943,-0.046,0.015,523,113,0.022,4750,11308,11234.5,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,529.0,6.27,6.52,0.13,0.14,0.927,-0.066,0.025,422,33,0.03,4310,10137,13985.0,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,530.0,5.34,5.61,0.2,0.21,0.902,-0.095,0.038,1616,1044,0.04,5110,31497,26580.8,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,531.0,4.48,4.55,0.3,0.31,0.864,-0.135,0.052,719,596,0.054,1950,22086,14268.8,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,532.0,3.62,3.69,0.44,0.45,0.811,-0.188,0.068,729,3629,0.069,4144,37680,33550.8,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,533.0,2.83,2.89,0.63,0.64,0.742,-0.258,0.086,430,8761,0.086,5334,41472,49570.4,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,534.0,2.13,2.16,0.91,0.92,0.653,-0.347,0.101,533,24061,0.101,5362,53075,59539.5,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,535.0,1.51,1.53,1.29,1.31,0.549,-0.451,0.112,1368,53627,0.112,4292,48827,63392.00000000001,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,536.0,1.01,1.02,1.79,1.81,0.434,-0.566,0.115,752,61499,0.115,4796,35622,63802.00000000001,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,537.0,0.63,0.64,2.39,2.44,0.319,-0.681,0.107,2682,71710,0.107,4235,49100,74011.9,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,538.0,0.36,0.37,3.12,3.18,0.215,-0.785,0.09,3741,73204,0.09,4012,40104,69777.0,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,539.0,0.2,0.21,3.93,4.03,0.137,-0.863,0.067,2756,59584,0.067,6478,12731,61867.8,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,540.0,0.11,0.12,4.83,5.0,0.083,-0.917,0.047,6199,45290,0.047,5499,5185,54980.600000000006,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,541.0,0.06,0.07,5.75,5.93,0.048,-0.952,0.03,5308,32228,0.03,1364,1168,20016.0,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,542.0,0.03,0.04,6.35,6.93,0.027,-0.973,0.018,5059,12967,0.018,446,504,9909.0,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,543.0,0.01,0.02,7.46,7.89,0.013,-0.987,0.01,7555,8304,0.01,257,305,7811.999999999999,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,544.0,0.01,0.02,8.47,8.9,0.011,-0.989,0.008,6537,6650,0.008,78,61,5292.0,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,545.0,0.0,0.01,9.35,9.97,0.004,-0.996,0.004,5748,6978,0.004,136,196,2353.6000000000004,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,546.0,0.0,0.01,10.33,10.97,0.004,-0.996,0.003,7966,7439,0.003,2728,55,3208.2000000000003,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,547.0,0.0,0.01,11.34,11.97,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,548.0,0.0,0.01,12.33,12.92,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,549.0,0.0,0.01,13.34,13.93,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,550.0,0.0,0.01,14.34,14.89,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,551.0,0.0,0.01,15.33,15.91,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,552.0,0.0,0.01,16.33,16.9,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,553.0,0.0,0.01,17.33,17.88,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,554.0,0.0,0.01,18.33,18.89,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,555.0,0.0,0.01,19.33,19.88,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,556.0,0.0,0.01,20.33,20.88,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,557.0,0.0,0.01,21.33,21.97,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,558.0,0.0,0.01,22.33,22.88,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,559.0,0.0,0.01,23.33,23.9,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,683338.7999999999]
["2025-02-20T10:43:10.000000000",535.225,560.0,0.0,0.01,24.33,24.88,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,683338.7999999999]
["2025-02-20T10:43:21.000000000",535.295,511.0,24.01,24.45,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,679259.2]
["2025-02-20T10:43:21.000000000",535.295,512.0,23.0,23.55,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,679259.2]
["2025-02-20T10:43:21.000000000",535.295,513.0,21.99,22.51,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,679259.2]
["2025-02-20T10:43:21.000000000",535.295,514.0,20.96,21.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,679259.2]
["2025-02-20T10:43:21.000000000",535.295,515.0,19.94,20.43,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,733,55.2,679259.2]
["2025-02-20T10:43:21.000000000",535.295,516.0,18.98,19.42,0.0,0.01,1.0,-0.006,0.0,12,1,0.002,1504,1451,300.8,679259.2]
["2025-02-20T10:43:21.000000000",535.295,517.0,18.03,18.56,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,614,441.8,679259.2]
["2025-02-20T10:43:21.000000000",535.295,518.0,17.02,17.57,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,429,467.7000000000001,679259.2]
["2025-02-20T10:43:21.000000000",535.295,519.0,16.08,16.43,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,679259.2]
["2025-02-20T10:43:21.000000000",535.295,520.0,15.1,15.43,0.01,0.02,1.0,-0.007,0.0,147,189,0.003,3066,693,919.8,679259.2]
["2025-02-20T10:43:21.000000000",535.295,521.0,14.14,14.44,0.01,0.02,1.0,-0.008,0.0,147,136,0.004,2923,1834,1169.2,679259.2]
["2025-02-20T10:43:21.000000000",535.295,522.0,13.02,13.44,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1003,1741.5,679259.2]
["2025-02-20T10:43:21.000000000",535.295,523.0,12.01,12.53,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,679259.2]
["2025-02-20T10:43:21.000000000",535.295,524.0,11.02,11.44,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2278,1660.8,679259.2]
["2025-02-20T10:43:21.000000000",535.295,525.0,10.16,10.45,0.03,0.04,1.0,-0.019,0.0,284,30,0.009,20708,9032,18637.2,679259.2]
["2025-02-20T10:43:21.000000000",535.295,526.0,9.15,9.46,0.05,0.06,0.952,-0.029,0.004,172,17,0.013,2026,5436,2702.5999999999995,679259.2]
["2025-02-20T10:43:21.000000000",535.295,527.0,8.2,8.47,0.06,0.07,0.949,-0.035,0.008,334,1120,0.017,2643,6123,4760.3,679259.2]
["2025-02-20T10:43:21.000000000",535.295,528.0,7.22,7.5,0.09,0.1,0.94,-0.051,0.017,523,113,0.023,4750,11310,11814.1,679259.2]
["2025-02-20T10:43:21.000000000",535.295,529.0,6.28,6.52,0.12,0.13,0.923,-0.071,0.027,422,33,0.032,4310,10137,14931.4,679259.2]
["2025-02-20T10:43:21.000000000",535.295,530.0,5.34,5.61,0.19,0.2,0.894,-0.103,0.04,1616,1044,0.043,5110,31498,28437.0,679259.2]
["2025-02-20T10:43:21.000000000",535.295,531.0,4.55,4.63,0.28,0.29,0.855,-0.143,0.055,719,596,0.056,1950,22087,14874.5,679259.2]
["2025-02-20T10:43:21.000000000",535.295,532.0,3.69,3.76,0.41,0.42,0.8,-0.2,0.071,729,3629,0.072,4144,37721,35012.700000000004,679259.2]
["2025-02-20T10:43:21.000000000",535.295,533.0,2.89,2.94,0.61,0.62,0.727,-0.272,0.088,430,8761,0.089,5334,41488,51256.600000000006,679259.2]
["2025-02-20T10:43:21.000000000",535.295,534.0,2.17,2.2,0.88,0.89,0.637,-0.363,0.103,533,24061,0.103,5362,53096,60718.49999999999,679259.2]
["2025-02-20T10:43:21.000000000",535.295,535.0,1.54,1.57,1.25,1.26,0.53,-0.47,0.112,1368,53642,0.112,4292,49056,63392.00000000001,679259.2]
["2025-02-20T10:43:21.000000000",535.295,536.0,1.03,1.05,1.74,1.75,0.415,-0.585,0.114,752,61518,0.114,4796,35666,63247.2,679259.2]
["2025-02-20T10:43:21.000000000",535.295,537.0,0.65,0.66,2.33,2.37,0.301,-0.699,0.105,2682,71719,0.105,4235,49109,72628.50000000001,679259.2]
["2025-02-20T10:43:21.000000000",535.295,538.0,0.37,0.38,3.05,3.1,0.201,-0.799,0.086,3741,73212,0.086,4012,40104,66675.8,679259.2]
["2025-02-20T10:43:21.000000000",535.295,539.0,0.2,0.21,3.86,3.95,0.127,-0.873,0.064,2756,59610,0.064,6478,12731,59097.6,679259.2]
["2025-02-20T10:43:21.000000000",535.295,540.0,0.11,0.12,4.72,4.87,0.077,-0.923,0.044,6199,45319,0.044,5499,5185,51471.2,679259.2]
["2025-02-20T10:43:21.000000000",535.295,541.0,0.06,0.07,5.66,5.89,0.047,-0.953,0.029,5308,32228,0.029,1364,1168,19348.800000000003,679259.2]
["2025-02-20T10:43:21.000000000",535.295,542.0,0.03,0.04,6.36,6.9,0.027,-0.973,0.018,5059,12968,0.018,446,504,9909.0,679259.2]
["2025-02-20T10:43:21.000000000",535.295,543.0,0.01,0.02,7.48,7.85,0.012,-0.988,0.009,7555,8305,0.009,257,305,7030.799999999999,679259.2]
["2025-02-20T10:43:21.000000000",535.295,544.0,0.01,0.02,8.5,8.88,0.011,-0.989,0.008,6537,6650,0.008,78,61,5292.0,679259.2]
["2025-02-20T10:43:21.000000000",535.295,545.0,0.0,0.01,9.35,9.88,0.004,-0.996,0.003,5748,6978,0.003,136,196,1765.2,679259.2]
["2025-02-20T10:43:21.000000000",535.295,546.0,0.0,0.01,10.38,10.88,0.004,-0.996,0.003,7966,7439,0.003,2728,55,3208.2000000000003,679259.2]
["2025-02-20T10:43:21.000000000",535.295,547.0,0.0,0.01,11.35,11.88,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,679259.2]
["2025-02-20T10:43:21.000000000",535.295,548.0,0.0,0.01,12.35,12.87,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,679259.2]
["2025-02-20T10:43:21.000000000",535.295,549.0,0.0,0.01,13.34,13.87,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,679259.2]
["2025-02-20T10:43:21.000000000",535.295,550.0,0.0,0.01,14.35,14.87,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,679259.2]
["2025-02-20T10:43:21.000000000",535.295,551.0,0.0,0.01,15.35,15.87,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,679259.2]
["2025-02-20T10:43:21.000000000",535.295,552.0,0.0,0.01,16.34,16.87,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,679259.2]
["2025-02-20T10:43:21.000000000",535.295,553.0,0.0,0.01,17.33,17.87,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,679259.2]
["2025-02-20T10:43:21.000000000",535.295,554.0,0.0,0.01,18.33,18.87,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,679259.2]
["2025-02-20T10:43:21.000000000",535.295,555.0,0.0,0.01,19.33,19.87,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,679259.2]
["2025-02-20T10:43:21.000000000",535.295,556.0,0.0,0.01,20.33,20.87,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,679259.2]
["2025-02-20T10:43:21.000000000",535.295,557.0,0.0,0.01,21.33,21.87,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,679259.2]
["2025-02-20T10:43:21.000000000",535.295,558.0,0.0,0.01,22.33,22.87,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,679259.2]
["2025-02-20T10:43:21.000000000",535.295,559.0,0.0,0.01,23.33,23.87,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,679259.2]
["2025-02-20T10:43:21.000000000",535.295,560.0,0.0,0.01,24.33,24.88,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,679259.2]
["2025-02-20T10:43:32.000000000",535.305,511.0,24.01,24.41,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,678676.7]
["2025-02-20T10:43:32.000000000",535.305,512.0,23.0,23.41,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,678676.7]
["2025-02-20T10:43:32.000000000",535.305,513.0,21.99,22.42,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,678676.7]
["2025-02-20T10:43:32.000000000",535.305,514.0,20.86,21.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,678676.7]
["2025-02-20T10:43:32.000000000",535.305,515.0,19.97,20.42,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,733,55.2,678676.7]
["2025-02-20T10:43:32.000000000",535.305,516.0,18.98,19.42,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1451,150.4,678676.7]
["2025-02-20T10:43:32.000000000",535.305,517.0,18.03,18.47,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,614,441.8,678676.7]
["2025-02-20T10:43:32.000000000",535.305,518.0,17.02,17.47,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,429,467.7000000000001,678676.7]
["2025-02-20T10:43:32.000000000",535.305,519.0,16.08,16.43,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,678676.7]
["2025-02-20T10:43:32.000000000",535.305,520.0,15.1,15.43,0.01,0.02,1.0,-0.007,0.0,147,189,0.003,3066,693,919.8,678676.7]
["2025-02-20T10:43:32.000000000",535.305,521.0,14.19,14.43,0.01,0.02,1.0,-0.008,0.0,147,136,0.004,2923,1834,1169.2,678676.7]
["2025-02-20T10:43:32.000000000",535.305,522.0,13.02,13.48,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1013,1741.5,678676.7]
["2025-02-20T10:43:32.000000000",535.305,523.0,12.02,12.48,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,678676.7]
["2025-02-20T10:43:32.000000000",535.305,524.0,11.02,11.44,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2278,1660.8,678676.7]
["2025-02-20T10:43:32.000000000",535.305,525.0,10.19,10.45,0.03,0.04,1.0,-0.019,0.0,284,30,0.009,20708,9032,18637.2,678676.7]
["2025-02-20T10:43:32.000000000",535.305,526.0,9.15,9.46,0.05,0.06,0.953,-0.029,0.004,172,17,0.013,2026,5437,2702.5999999999995,678676.7]
["2025-02-20T10:43:32.000000000",535.305,527.0,8.2,8.47,0.06,0.07,0.95,-0.035,0.009,334,1120,0.017,2643,6123,4793.700000000001,678676.7]
["2025-02-20T10:43:32.000000000",535.305,528.0,7.24,7.5,0.09,0.1,0.94,-0.051,0.018,523,113,0.023,4750,11310,11866.4,678676.7]
["2025-02-20T10:43:32.000000000",535.305,529.0,6.28,6.5,0.13,0.14,0.924,-0.071,0.028,422,33,0.032,4310,10137,14973.600000000002,678676.7]
["2025-02-20T10:43:32.000000000",535.305,530.0,5.34,5.61,0.19,0.2,0.897,-0.1,0.04,1616,1044,0.042,5110,31498,27926.0,678676.7]
["2025-02-20T10:43:32.000000000",535.305,531.0,4.54,4.63,0.28,0.29,0.859,-0.14,0.055,719,596,0.056,1950,22088,14874.5,678676.7]
["2025-02-20T10:43:32.000000000",535.305,532.0,3.68,3.76,0.41,0.42,0.802,-0.197,0.071,729,3629,0.072,4144,37729,35012.700000000004,678676.7]
["2025-02-20T10:43:32.000000000",535.305,533.0,2.89,2.94,0.6,0.61,0.729,-0.271,0.088,430,8761,0.089,5334,41491,51256.600000000006,678676.7]
["2025-02-20T10:43:32.000000000",535.305,534.0,2.17,2.19,0.87,0.88,0.638,-0.362,0.103,533,24061,0.103,5362,53133,60718.49999999999,678676.7]
["2025-02-20T10:43:32.000000000",535.305,535.0,1.54,1.56,1.24,1.25,0.531,-0.469,0.113,1368,53646,0.113,4292,49068,63958.00000000001,678676.7]
["2025-02-20T10:43:32.000000000",535.305,536.0,1.03,1.04,1.73,1.74,0.415,-0.585,0.115,752,61595,0.115,4796,35668,63802.00000000001,678676.7]
["2025-02-20T10:43:32.000000000",535.305,537.0,0.64,0.65,2.32,2.37,0.302,-0.698,0.105,2682,71819,0.105,4235,49111,72628.50000000001,678676.7]
["2025-02-20T10:43:32.000000000",535.305,538.0,0.37,0.38,3.04,3.12,0.201,-0.799,0.086,3741,73216,0.086,4012,40104,66675.8,678676.7]
["2025-02-20T10:43:32.000000000",535.305,539.0,0.2,0.21,3.86,3.96,0.127,-0.873,0.064,2756,59634,0.064,6478,12731,59097.6,678676.7]
["2025-02-20T10:43:32.000000000",535.305,540.0,0.1,0.11,4.77,4.9,0.073,-0.927,0.043,6199,45459,0.043,5499,5190,50301.4,678676.7]
["2025-02-20T10:43:32.000000000",535.305,541.0,0.06,0.07,5.7,5.89,0.047,-0.953,0.029,5308,32328,0.029,1364,1168,19348.800000000003,678676.7]
["2025-02-20T10:43:32.000000000",535.305,542.0,0.03,0.04,6.38,6.9,0.027,-0.973,0.018,5059,12968,0.018,446,504,9909.0,678676.7]
["2025-02-20T10:43:32.000000000",535.305,543.0,0.01,0.02,7.49,7.85,0.012,-0.988,0.009,7555,8305,0.009,257,305,7030.799999999999,678676.7]
["2025-02-20T10:43:32.000000000",535.305,544.0,0.01,0.02,8.51,8.92,0.011,-0.989,0.008,6537,6650,0.008,78,61,5292.0,678676.7]
["2025-02-20T10:43:32.000000000",535.305,545.0,0.0,0.01,9.35,9.95,0.004,-0.996,0.003,5748,6978,0.003,136,196,1765.2,678676.7]
["2025-02-20T10:43:32.000000000",535.305,546.0,0.0,0.01,10.39,10.97,0.004,-0.996,0.003,7966,7439,0.003,2728,55,3208.2000000000003,678676.7]
["2025-02-20T10:43:32.000000000",535.305,547.0,0.0,0.01,11.35,11.95,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,678676.7]
["2025-02-20T10:43:32.000000000",535.305,548.0,0.0,0.01,12.35,12.87,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,678676.7]
["2025-02-20T10:43:32.000000000",535.305,549.0,0.0,0.01,13.34,13.87,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,678676.7]
["2025-02-20T10:43:32.000000000",535.305,550.0,0.0,0.01,14.35,14.97,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,678676.7]
["2025-02-20T10:43:32.000000000",535.305,551.0,0.0,0.01,15.35,15.88,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,678676.7]
["2025-02-20T10:43:32.000000000",535.305,552.0,0.0,0.01,16.38,16.97,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,678676.7]
["2025-02-20T10:43:32.000000000",535.305,553.0,0.0,0.01,17.4,17.87,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,678676.7]
["2025-02-20T10:43:32.000000000",535.305,554.0,0.0,0.01,18.33,18.97,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,678676.7]
["2025-02-20T10:43:32.000000000",535.305,555.0,0.0,0.01,19.32,19.87,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,678676.7]
["2025-02-20T10:43:32.000000000",535.305,556.0,0.0,0.01,20.33,20.88,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,678676.7]
["2025-02-20T10:43:32.000000000",535.305,557.0,0.0,0.01,21.33,21.87,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,678676.7]
["2025-02-20T10:43:32.000000000",535.305,558.0,0.0,0.01,22.33,22.87,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,678676.7]
["2025-02-20T10:43:32.000000000",535.305,559.0,0.0,0.01,23.33,23.87,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,678676.7]
["2025-02-20T10:43:32.000000000",535.305,560.0,0.0,0.01,24.33,24.88,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,678676.7]
["2025-02-20T10:43:44.000000000",535.28,511.0,24.02,24.48,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,678676.7]
["2025-02-20T10:43:44.000000000",535.28,512.0,23.01,23.48,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,678676.7]
["2025-02-20T10:43:44.000000000",535.28,513.0,22.01,22.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,678676.7]
["2025-02-20T10:43:44.000000000",535.28,514.0,20.92,21.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,678676.7]
["2025-02-20T10:43:44.000000000",535.28,515.0,19.96,20.54,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,733,55.2,678676.7]
["2025-02-20T10:43:44.000000000",535.28,516.0,18.99,19.51,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1451,150.4,678676.7]
["2025-02-20T10:43:44.000000000",535.28,517.0,17.85,18.54,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,614,441.8,678676.7]
["2025-02-20T10:43:44.000000000",535.28,518.0,17.05,17.55,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,429,467.7000000000001,678676.7]
["2025-02-20T10:43:44.000000000",535.28,519.0,16.08,16.52,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,678676.7]
["2025-02-20T10:43:44.000000000",535.28,520.0,15.1,15.52,0.01,0.02,1.0,-0.007,0.0,147,189,0.003,3066,693,919.8,678676.7]
["2025-02-20T10:43:44.000000000",535.28,521.0,14.19,14.47,0.01,0.02,1.0,-0.008,0.0,147,136,0.004,2923,1834,1169.2,678676.7]
["2025-02-20T10:43:44.000000000",535.28,522.0,13.02,13.56,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1013,1741.5,678676.7]
["2025-02-20T10:43:44.000000000",535.28,523.0,12.02,12.57,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,678676.7]
["2025-02-20T10:43:44.000000000",535.28,524.0,11.02,11.48,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2278,1660.8,678676.7]
["2025-02-20T10:43:44.000000000",535.28,525.0,10.19,10.54,0.03,0.04,1.0,-0.019,0.0,284,30,0.009,20708,9032,18637.2,678676.7]
["2025-02-20T10:43:44.000000000",535.28,526.0,9.15,9.49,0.05,0.06,0.953,-0.029,0.004,172,17,0.013,2026,5437,2702.5999999999995,678676.7]
["2025-02-20T10:43:44.000000000",535.28,527.0,8.2,8.51,0.06,0.07,0.95,-0.035,0.009,334,1120,0.017,2643,6123,4793.700000000001,678676.7]
["2025-02-20T10:43:44.000000000",535.28,528.0,7.24,7.53,0.08,0.09,0.94,-0.051,0.018,523,113,0.023,4750,11316,11866.4,678676.7]
["2025-02-20T10:43:44.000000000",535.28,529.0,6.28,6.56,0.12,0.13,0.924,-0.071,0.028,422,33,0.032,4310,10137,14973.600000000002,678676.7]
["2025-02-20T10:43:44.000000000",535.28,530.0,5.34,5.62,0.18,0.19,0.897,-0.1,0.04,1616,1044,0.042,5110,31513,27926.0,678676.7]
["2025-02-20T10:43:44.000000000",535.28,531.0,4.51,4.6,0.28,0.29,0.859,-0.14,0.055,719,596,0.056,1950,22088,14874.5,678676.7]
["2025-02-20T10:43:44.000000000",535.28,532.0,3.66,3.73,0.41,0.42,0.802,-0.197,0.071,729,3629,0.072,4144,37730,35012.700000000004,678676.7]
["2025-02-20T10:43:44.000000000",535.28,533.0,2.87,2.91,0.6,0.62,0.729,-0.271,0.088,430,8761,0.089,5334,41511,51256.600000000006,678676.7]
["2025-02-20T10:43:44.000000000",535.28,534.0,2.15,2.18,0.87,0.89,0.638,-0.362,0.103,533,24065,0.103,5362,53135,60718.49999999999,678676.7]
["2025-02-20T10:43:44.000000000",535.28,535.0,1.53,1.54,1.24,1.26,0.531,-0.469,0.113,1368,53671,0.113,4292,49115,63958.00000000001,678676.7]
["2025-02-20T10:43:44.000000000",535.28,536.0,1.01,1.03,1.73,1.75,0.415,-0.585,0.115,752,61668,0.115,4796,35678,63802.00000000001,678676.7]
["2025-02-20T10:43:44.000000000",535.28,537.0,0.63,0.64,2.34,2.38,0.302,-0.698,0.105,2682,71895,0.105,4235,49113,72628.50000000001,678676.7]
["2025-02-20T10:43:44.000000000",535.28,538.0,0.36,0.37,3.06,3.12,0.201,-0.799,0.086,3741,73246,0.086,4012,40104,66675.8,678676.7]
["2025-02-20T10:43:44.000000000",535.28,539.0,0.2,0.21,3.88,3.97,0.127,-0.873,0.064,2756,59634,0.064,6478,12731,59097.6,678676.7]
["2025-02-20T10:43:44.000000000",535.28,540.0,0.1,0.11,4.74,4.87,0.073,-0.927,0.043,6199,45459,0.043,5499,5190,50301.4,678676.7]
["2025-02-20T10:43:44.000000000",535.28,541.0,0.05,0.06,5.66,5.89,0.047,-0.953,0.029,5308,32329,0.029,1364,1168,19348.800000000003,678676.7]
["2025-02-20T10:43:44.000000000",535.28,542.0,0.03,0.04,6.38,6.86,0.027,-0.973,0.018,5059,12970,0.018,446,504,9909.0,678676.7]
["2025-02-20T10:43:44.000000000",535.28,543.0,0.01,0.02,7.49,7.85,0.012,-0.988,0.009,7555,8305,0.009,257,305,7030.799999999999,678676.7]
["2025-02-20T10:43:44.000000000",535.28,544.0,0.01,0.02,8.51,8.89,0.011,-0.989,0.008,6537,6650,0.008,78,61,5292.0,678676.7]
["2025-02-20T10:43:44.000000000",535.28,545.0,0.0,0.01,9.35,9.91,0.004,-0.996,0.003,5748,6978,0.003,136,196,1765.2,678676.7]
["2025-02-20T10:43:44.000000000",535.28,546.0,0.0,0.01,10.38,10.89,0.004,-0.996,0.003,7966,7439,0.003,2728,55,3208.2000000000003,678676.7]
["2025-02-20T10:43:44.000000000",535.28,547.0,0.0,0.01,11.35,11.89,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,678676.7]
["2025-02-20T10:43:44.000000000",535.28,548.0,0.0,0.01,12.35,12.83,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,678676.7]
["2025-02-20T10:43:44.000000000",535.28,549.0,0.0,0.01,13.24,13.83,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,678676.7]
["2025-02-20T10:43:44.000000000",535.28,550.0,0.0,0.01,14.35,14.83,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,678676.7]
["2025-02-20T10:43:44.000000000",535.28,551.0,0.0,0.01,15.35,15.83,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,678676.7]
["2025-02-20T10:43:44.000000000",535.28,552.0,0.0,0.01,16.38,16.83,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,678676.7]
["2025-02-20T10:43:44.000000000",535.28,553.0,0.0,0.01,17.39,17.89,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,678676.7]
["2025-02-20T10:43:44.000000000",535.28,554.0,0.0,0.01,18.33,18.83,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,678676.7]
["2025-02-20T10:43:44.000000000",535.28,555.0,0.0,0.01,19.24,19.89,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,678676.7]
["2025-02-20T10:43:44.000000000",535.28,556.0,0.0,0.01,20.32,20.88,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,678676.7]
["2025-02-20T10:43:44.000000000",535.28,557.0,0.0,0.01,21.32,21.88,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,678676.7]
["2025-02-20T10:43:44.000000000",535.28,558.0,0.0,0.01,22.32,22.89,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,678676.7]
["2025-02-20T10:43:44.000000000",535.28,559.0,0.0,0.01,23.32,23.89,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,678676.7]
["2025-02-20T10:43:44.000000000",535.28,560.0,0.0,0.01,24.32,24.89,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,678676.7]
["2025-02-20T10:43:55.000000000",535.29,511.0,24.02,24.4,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,512.0,23.01,23.4,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,513.0,22.01,22.41,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,514.0,20.93,21.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,515.0,19.97,20.41,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,733,55.2,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,516.0,18.99,19.41,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1451,150.4,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,517.0,17.89,18.48,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,614,441.8,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,518.0,17.05,17.49,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,429,467.7000000000001,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,519.0,16.08,16.42,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,520.0,15.1,15.41,0.01,0.02,1.0,-0.007,0.0,147,189,0.003,3066,693,919.8,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,521.0,14.14,14.4,0.01,0.02,1.0,-0.008,0.0,147,136,0.004,2923,1834,1169.2,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,522.0,13.02,13.49,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1013,1741.5,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,523.0,12.02,12.49,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,524.0,11.02,11.44,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2278,1660.8,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,525.0,10.16,10.44,0.03,0.04,1.0,-0.019,0.0,284,30,0.009,20708,9032,18637.2,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,526.0,9.15,9.45,0.05,0.06,0.952,-0.029,0.004,172,17,0.013,2026,5442,2702.5999999999995,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,527.0,8.19,8.43,0.06,0.07,0.95,-0.035,0.009,334,1120,0.017,2643,6123,4793.700000000001,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,528.0,7.24,7.49,0.09,0.1,0.943,-0.047,0.016,523,113,0.023,4750,11316,11761.8,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,529.0,6.27,6.5,0.13,0.14,0.927,-0.067,0.027,422,33,0.031,4310,10141,14500.4,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,530.0,5.33,5.59,0.19,0.2,0.897,-0.1,0.04,1616,1044,0.043,5110,31532,28437.0,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,531.0,4.53,4.61,0.28,0.29,0.858,-0.14,0.055,719,596,0.056,1950,22338,14874.5,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,532.0,3.67,3.74,0.41,0.42,0.802,-0.198,0.072,729,3629,0.072,4144,37765,35085.6,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,533.0,2.87,2.92,0.6,0.61,0.728,-0.272,0.089,430,8763,0.089,5334,41529,51299.6,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,534.0,2.16,2.19,0.87,0.88,0.636,-0.364,0.104,533,24065,0.104,5362,53148,61308.00000000001,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,535.0,1.53,1.55,1.24,1.26,0.529,-0.471,0.113,1368,53780,0.113,4292,49132,63958.00000000001,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,536.0,1.02,1.04,1.73,1.74,0.413,-0.587,0.115,752,61789,0.115,4796,35737,63802.00000000001,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,537.0,0.63,0.64,2.33,2.37,0.299,-0.701,0.105,2682,72028,0.105,4235,49126,72628.50000000001,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,538.0,0.36,0.37,3.05,3.12,0.201,-0.799,0.086,3741,73336,0.086,4012,40104,66675.8,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,539.0,0.2,0.21,3.87,3.96,0.123,-0.877,0.063,2756,59637,0.063,6478,12731,58174.2,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,540.0,0.1,0.11,4.78,4.91,0.073,-0.927,0.043,6199,45460,0.043,5499,5190,50301.4,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,541.0,0.05,0.06,5.7,5.93,0.041,-0.959,0.027,5308,32429,0.027,1364,1168,18014.4,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,542.0,0.03,0.04,6.42,6.94,0.027,-0.973,0.018,5059,12981,0.018,446,504,9909.0,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,543.0,0.01,0.02,7.5,7.89,0.012,-0.988,0.009,7555,8305,0.009,257,305,7030.799999999999,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,544.0,0.01,0.02,8.53,8.89,0.011,-0.989,0.008,6537,6650,0.008,78,61,5292.0,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,545.0,0.0,0.01,9.39,9.95,0.004,-0.996,0.003,5748,6978,0.003,136,196,1765.2,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,546.0,0.0,0.01,10.42,10.98,0.004,-0.996,0.003,7966,7439,0.003,2728,55,3208.2000000000003,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,547.0,0.0,0.01,11.35,11.97,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,548.0,0.0,0.01,12.35,12.97,0.004,-0.996,0.002,4159,5224,0.002,1,15,832.0,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,549.0,0.0,0.01,13.35,13.88,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,550.0,0.0,0.01,14.35,14.89,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,551.0,0.0,0.01,15.35,15.9,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,552.0,0.0,0.01,16.4,16.89,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,553.0,0.0,0.01,17.41,17.89,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,554.0,0.0,0.01,18.33,18.89,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,555.0,0.0,0.01,19.33,19.89,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,556.0,0.0,0.01,20.33,20.88,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,557.0,0.0,0.01,21.33,21.88,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,558.0,0.0,0.01,22.33,22.89,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,559.0,0.0,0.01,23.33,23.89,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,677057.4999999999]
["2025-02-20T10:43:55.000000000",535.29,560.0,0.0,0.01,24.33,24.89,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,677057.4999999999]
["2025-02-20T10:44:07.000000000",535.38,511.0,24.03,24.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669305.4]
["2025-02-20T10:44:07.000000000",535.38,512.0,23.02,23.56,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,669305.4]
["2025-02-20T10:44:07.000000000",535.38,513.0,22.04,22.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669305.4]
["2025-02-20T10:44:07.000000000",535.38,514.0,20.94,21.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,669305.4]
["2025-02-20T10:44:07.000000000",535.38,515.0,19.98,20.49,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,733,55.2,669305.4]
["2025-02-20T10:44:07.000000000",535.38,516.0,19.01,19.56,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1661,150.4,669305.4]
["2025-02-20T10:44:07.000000000",535.38,517.0,17.94,18.56,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,614,441.8,669305.4]
["2025-02-20T10:44:07.000000000",535.38,518.0,17.06,17.57,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,429,467.7000000000001,669305.4]
["2025-02-20T10:44:07.000000000",535.38,519.0,16.08,16.57,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,669305.4]
["2025-02-20T10:44:07.000000000",535.38,520.0,15.1,15.57,0.01,0.02,1.0,-0.007,0.0,147,189,0.003,3066,693,919.8,669305.4]
["2025-02-20T10:44:07.000000000",535.38,521.0,14.17,14.56,0.01,0.02,1.0,-0.008,0.0,147,136,0.004,2923,1834,1169.2,669305.4]
["2025-02-20T10:44:07.000000000",535.38,522.0,13.02,13.58,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1013,1741.5,669305.4]
["2025-02-20T10:44:07.000000000",535.38,523.0,12.02,12.58,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,669305.4]
["2025-02-20T10:44:07.000000000",535.38,524.0,11.02,11.46,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2278,1660.8,669305.4]
["2025-02-20T10:44:07.000000000",535.38,525.0,10.17,10.59,0.03,0.04,1.0,-0.019,0.0,284,30,0.009,20708,9032,18637.2,669305.4]
["2025-02-20T10:44:07.000000000",535.38,526.0,9.15,9.6,0.05,0.06,0.955,-0.029,0.005,172,17,0.013,2026,5442,2719.8,669305.4]
["2025-02-20T10:44:07.000000000",535.38,527.0,8.2,8.6,0.06,0.07,0.952,-0.036,0.01,334,1120,0.017,2643,6123,4827.1,669305.4]
["2025-02-20T10:44:07.000000000",535.38,528.0,7.25,7.5,0.08,0.09,0.941,-0.051,0.019,523,113,0.023,4750,11316,11918.7,669305.4]
["2025-02-20T10:44:07.000000000",535.38,529.0,6.29,6.67,0.12,0.13,0.924,-0.071,0.029,422,33,0.032,4310,10141,15015.8,669305.4]
["2025-02-20T10:44:07.000000000",535.38,530.0,5.33,5.61,0.18,0.19,0.897,-0.1,0.041,1616,1044,0.043,5110,31564,28598.6,669305.4]
["2025-02-20T10:44:07.000000000",535.38,531.0,4.6,4.69,0.27,0.28,0.858,-0.141,0.055,719,596,0.057,1950,22362,15069.5,669305.4]
["2025-02-20T10:44:07.000000000",535.38,532.0,3.73,3.81,0.39,0.4,0.801,-0.199,0.072,729,3629,0.073,4144,37804,35500.0,669305.4]
["2025-02-20T10:44:07.000000000",535.38,533.0,2.93,2.99,0.58,0.59,0.726,-0.273,0.089,430,8763,0.09,5334,41576,51833.00000000001,669305.4]
["2025-02-20T10:44:07.000000000",535.38,534.0,2.21,2.24,0.84,0.85,0.634,-0.366,0.104,533,24066,0.105,5362,53228,61844.2,669305.4]
["2025-02-20T10:44:07.000000000",535.38,535.0,1.58,1.59,1.2,1.21,0.526,-0.473,0.114,1368,53825,0.114,4292,49183,64524.0,669305.4]
["2025-02-20T10:44:07.000000000",535.38,536.0,1.05,1.06,1.68,1.69,0.411,-0.589,0.114,752,61859,0.114,4796,35756,63247.2,669305.4]
["2025-02-20T10:44:07.000000000",535.38,537.0,0.65,0.67,2.26,2.31,0.298,-0.702,0.104,2682,72122,0.104,4235,49126,71936.79999999999,669305.4]
["2025-02-20T10:44:07.000000000",535.38,538.0,0.38,0.39,2.97,3.04,0.197,-0.802,0.086,3741,73412,0.085,4012,40104,66274.6,669305.4]
["2025-02-20T10:44:07.000000000",535.38,539.0,0.2,0.21,3.79,3.89,0.123,-0.875,0.063,2756,59662,0.06,6478,12732,56230.8,669305.4]
["2025-02-20T10:44:07.000000000",535.38,540.0,0.1,0.11,4.68,4.87,0.073,-0.921,0.042,6199,45470,0.037,5499,5191,46382.100000000006,669305.4]
["2025-02-20T10:44:07.000000000",535.38,541.0,0.05,0.06,5.62,5.88,0.041,-0.945,0.027,5308,32434,0.016,1364,1168,16514.0,669305.4]
["2025-02-20T10:44:07.000000000",535.38,542.0,0.03,0.04,6.42,6.86,0.027,-0.951,0.018,5059,12981,0.002,446,504,9195.4,669305.4]
["2025-02-20T10:44:07.000000000",535.38,543.0,0.01,0.02,7.5,7.84,0.012,-1.0,0.009,7555,8305,0.0,257,305,6799.499999999999,669305.4]
["2025-02-20T10:44:07.000000000",535.38,544.0,0.01,0.02,8.53,8.83,0.011,-1.0,0.008,6537,6650,0.0,78,61,5229.6,669305.4]
["2025-02-20T10:44:07.000000000",535.38,545.0,0.0,0.01,9.39,9.83,0.004,-1.0,0.003,5748,6988,0.0,136,196,1724.4,669305.4]
["2025-02-20T10:44:07.000000000",535.38,546.0,0.0,0.01,10.43,10.83,0.004,-1.0,0.003,7966,7439,0.0,2728,55,2389.8,669305.4]
["2025-02-20T10:44:07.000000000",535.38,547.0,0.0,0.01,11.35,11.83,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,669305.4]
["2025-02-20T10:44:07.000000000",535.38,548.0,0.0,0.01,12.35,12.83,0.004,-1.0,0.002,4159,5224,0.0,1,15,831.8,669305.4]
["2025-02-20T10:44:07.000000000",535.38,549.0,0.0,0.01,13.35,13.83,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,669305.4]
["2025-02-20T10:44:07.000000000",535.38,550.0,0.0,0.01,14.35,14.83,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,669305.4]
["2025-02-20T10:44:07.000000000",535.38,551.0,0.0,0.01,15.35,15.83,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,669305.4]
["2025-02-20T10:44:07.000000000",535.38,552.0,0.0,0.01,16.4,16.83,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,669305.4]
["2025-02-20T10:44:07.000000000",535.38,553.0,0.0,0.01,17.41,17.83,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,669305.4]
["2025-02-20T10:44:07.000000000",535.38,554.0,0.0,0.01,18.33,18.83,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,669305.4]
["2025-02-20T10:44:07.000000000",535.38,555.0,0.0,0.01,19.33,19.83,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,669305.4]
["2025-02-20T10:44:07.000000000",535.38,556.0,0.0,0.01,20.33,20.83,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,669305.4]
["2025-02-20T10:44:07.000000000",535.38,557.0,0.0,0.01,21.33,21.83,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,669305.4]
["2025-02-20T10:44:07.000000000",535.38,558.0,0.0,0.01,22.33,22.83,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,669305.4]
["2025-02-20T10:44:07.000000000",535.38,559.0,0.0,0.01,23.33,23.83,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,669305.4]
["2025-02-20T10:44:07.000000000",535.38,560.0,0.0,0.01,24.33,24.83,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,669305.4]
["2025-02-20T10:44:19.000000000",535.225,511.0,23.92,24.54,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,512.0,23.02,23.56,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,513.0,22.06,22.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,514.0,20.95,21.49,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,515.0,20.0,20.55,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,733,55.60000000000001,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,516.0,19.02,19.56,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,1661,151.6,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,517.0,17.92,18.56,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,614,473.80000000000007,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,518.0,16.92,17.57,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,429,496.80000000000007,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,519.0,16.09,16.56,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,520.0,15.1,15.48,0.01,0.02,0.993,-0.007,0.003,147,189,0.003,3066,693,963.9,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,521.0,14.17,14.5,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1834,1228.0,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,522.0,13.02,13.55,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1013,1787.5,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,523.0,12.02,12.57,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,524.0,11.02,11.46,0.03,0.04,0.982,-0.018,0.008,197,3,0.008,2076,2288,1818.4,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,525.0,10.17,10.57,0.03,0.04,0.981,-0.019,0.009,284,30,0.009,20708,9032,18892.8,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,526.0,9.15,9.51,0.05,0.06,0.971,-0.029,0.013,172,17,0.013,2026,5442,2857.4,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,527.0,8.2,8.54,0.06,0.07,0.965,-0.035,0.017,334,1120,0.017,2643,6123,5060.900000000001,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,528.0,7.25,7.52,0.08,0.09,0.953,-0.047,0.022,523,113,0.022,4750,11316,11600.6,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,529.0,6.29,6.56,0.12,0.13,0.933,-0.067,0.031,422,33,0.031,4310,10142,14669.199999999995,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,530.0,5.33,5.61,0.19,0.2,0.903,-0.097,0.042,1616,1044,0.042,5110,31569,28249.2,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,531.0,4.48,4.56,0.28,0.29,0.86,-0.14,0.056,719,596,0.056,1950,22365,14946.4,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,532.0,3.62,3.69,0.42,0.43,0.805,-0.195,0.072,729,3629,0.072,4144,37805,35085.6,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,533.0,2.83,2.87,0.62,0.63,0.73,-0.27,0.089,430,8765,0.089,5334,41586,51299.6,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,534.0,2.12,2.14,0.89,0.91,0.638,-0.361,0.105,533,24066,0.105,5362,53238,61897.5,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,535.0,1.5,1.51,1.27,1.29,0.53,-0.469,0.114,1368,53828,0.115,4292,49185,64953.2,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,536.0,1.0,1.01,1.76,1.78,0.414,-0.586,0.116,752,61898,0.115,4796,35758,63877.2,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,537.0,0.62,0.63,2.37,2.41,0.3,-0.7,0.105,2682,72132,0.105,4235,49127,72628.50000000001,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,538.0,0.35,0.36,3.1,3.16,0.198,-0.801,0.086,3741,73575,0.086,4012,40104,66675.8,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,539.0,0.19,0.2,3.93,4.01,0.123,-0.875,0.063,2756,59670,0.061,6478,12732,56878.600000000006,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,540.0,0.1,0.11,4.78,4.92,0.073,-0.922,0.043,6199,45471,0.038,5499,5191,47551.9,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,541.0,0.05,0.06,5.7,5.88,0.041,-0.946,0.027,5308,32434,0.017,1364,1168,16650.4,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,542.0,0.03,0.04,6.44,6.9,0.027,-0.953,0.018,5059,12991,0.003,446,504,9240.0,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,543.0,0.01,0.02,7.5,7.84,0.012,-1.0,0.009,7555,8305,0.0,257,305,6799.499999999999,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,544.0,0.01,0.02,8.53,8.9,0.011,-1.0,0.008,6537,6650,0.0,78,61,5229.6,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,545.0,0.0,0.01,9.41,9.91,0.004,-1.0,0.003,5748,6998,0.0,136,196,1724.4,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,546.0,0.0,0.01,10.43,10.92,0.004,-1.0,0.003,7966,7439,0.0,2728,55,2389.8,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,547.0,0.0,0.01,11.35,11.92,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,548.0,0.0,0.01,12.35,12.83,0.004,-1.0,0.002,4159,5224,0.0,1,15,831.8,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,549.0,0.0,0.01,13.18,13.83,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,550.0,0.0,0.01,14.35,14.83,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,551.0,0.0,0.01,15.35,15.83,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,552.0,0.0,0.01,16.2,16.86,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,553.0,0.0,0.01,17.41,17.86,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,554.0,0.0,0.01,18.18,18.92,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,555.0,0.0,0.01,19.18,19.92,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,556.0,0.0,0.01,20.33,20.86,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,557.0,0.0,0.01,21.18,21.89,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,558.0,0.0,0.01,22.33,22.91,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,559.0,0.0,0.01,23.33,23.91,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,672531.7999999999]
["2025-02-20T10:44:19.000000000",535.225,560.0,0.0,0.01,24.33,24.83,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,511.0,23.95,24.42,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,512.0,23.02,23.42,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,513.0,22.06,22.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,514.0,20.96,21.4,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,515.0,19.84,20.43,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,733,55.60000000000001,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,516.0,18.78,19.43,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,1661,151.6,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,517.0,17.94,18.43,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,614,473.80000000000007,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,518.0,16.94,17.44,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,429,496.80000000000007,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,519.0,16.09,16.42,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,520.0,15.1,15.42,0.01,0.02,0.993,-0.007,0.003,147,189,0.003,3066,693,963.9,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,521.0,14.17,14.41,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1834,1228.0,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,522.0,13.02,13.45,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1013,1787.5,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,523.0,12.02,12.45,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,524.0,11.02,11.43,0.03,0.04,0.982,-0.018,0.008,197,3,0.008,2076,2288,1818.4,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,525.0,10.17,10.44,0.03,0.04,0.981,-0.019,0.009,284,30,0.009,20708,9032,18892.8,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,526.0,9.15,9.45,0.05,0.06,0.971,-0.029,0.013,172,17,0.013,2026,5442,2857.4,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,527.0,8.2,8.45,0.06,0.07,0.965,-0.035,0.017,334,1120,0.017,2643,6123,5060.900000000001,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,528.0,7.24,7.48,0.09,0.1,0.953,-0.047,0.022,523,113,0.022,4750,11316,11600.6,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,529.0,6.28,6.5,0.13,0.14,0.933,-0.067,0.031,422,33,0.031,4310,10142,14669.199999999995,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,530.0,5.33,5.59,0.19,0.2,0.903,-0.097,0.042,1616,1044,0.042,5110,31569,28249.2,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,531.0,4.47,4.56,0.28,0.29,0.86,-0.14,0.056,719,596,0.056,1950,22368,14946.4,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,532.0,3.62,3.69,0.42,0.43,0.805,-0.195,0.072,729,3629,0.072,4144,37821,35085.6,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,533.0,2.83,2.88,0.61,0.63,0.73,-0.27,0.089,430,8765,0.089,5334,41600,51299.6,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,534.0,2.12,2.14,0.89,0.9,0.638,-0.361,0.105,533,24067,0.105,5362,53291,61897.5,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,535.0,1.5,1.52,1.27,1.28,0.53,-0.469,0.114,1368,53840,0.115,4292,49225,64953.2,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,536.0,1.0,1.01,1.76,1.78,0.414,-0.586,0.116,752,62089,0.115,4796,35771,63877.2,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,537.0,0.62,0.63,2.36,2.41,0.3,-0.7,0.105,2682,72160,0.105,4235,49137,72628.50000000001,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,538.0,0.35,0.36,3.09,3.16,0.198,-0.801,0.086,3741,73585,0.086,4012,40104,66675.8,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,539.0,0.19,0.2,3.91,4.01,0.123,-0.875,0.063,2756,59691,0.061,6478,12737,56878.600000000006,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,540.0,0.1,0.11,4.81,4.95,0.073,-0.922,0.043,6199,45474,0.038,5499,5191,47551.9,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,541.0,0.05,0.06,5.73,6.04,0.041,-0.946,0.027,5308,32444,0.017,1364,1168,16650.4,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,542.0,0.03,0.04,6.38,6.9,0.027,-0.953,0.018,5059,12991,0.003,446,504,9240.0,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,543.0,0.01,0.02,7.51,7.98,0.012,-1.0,0.009,7555,8305,0.0,257,305,6799.499999999999,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,544.0,0.01,0.02,8.52,8.97,0.011,-1.0,0.008,6537,6650,0.0,78,61,5229.6,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,545.0,0.0,0.01,9.44,9.97,0.004,-1.0,0.003,5748,6998,0.0,136,196,1724.4,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,546.0,0.0,0.01,10.44,10.97,0.004,-1.0,0.003,7966,7439,0.0,2728,55,2389.8,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,547.0,0.0,0.01,11.36,11.97,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,548.0,0.0,0.01,12.35,12.97,0.004,-1.0,0.002,4159,5224,0.0,1,15,831.8,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,549.0,0.0,0.01,13.33,13.97,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,550.0,0.0,0.01,14.35,14.97,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,551.0,0.0,0.01,15.35,15.97,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,552.0,0.0,0.01,16.36,16.92,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,553.0,0.0,0.01,17.43,17.9,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,554.0,0.0,0.01,18.34,18.92,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,555.0,0.0,0.01,19.32,19.95,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,556.0,0.0,0.01,20.34,20.97,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,557.0,0.0,0.01,21.34,21.97,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,558.0,0.0,0.01,22.34,22.91,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,559.0,0.0,0.01,23.34,23.91,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,672531.7999999999]
["2025-02-20T10:44:30.000000000",535.24,560.0,0.0,0.01,24.33,24.9,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,672531.7999999999]
["2025-02-20T10:44:42.000000000",535.155,511.0,23.95,24.38,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,512.0,23.02,23.38,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,513.0,22.05,22.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,514.0,20.96,21.38,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,515.0,19.86,20.39,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,733,55.60000000000001,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,516.0,18.81,19.39,0.01,0.01,0.998,-0.002,0.001,12,1,0.001,1504,1661,151.6,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,517.0,17.95,18.39,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,614,473.80000000000007,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,518.0,16.94,17.4,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,519.0,16.09,16.4,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,520.0,15.1,15.4,0.01,0.02,0.993,-0.007,0.003,147,189,0.003,3066,693,963.9,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,521.0,14.14,14.4,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1834,1228.0,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,522.0,13.02,13.4,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1013,1787.5,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,523.0,12.0,12.41,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,524.0,11.02,11.41,0.03,0.04,0.982,-0.018,0.008,197,3,0.008,2076,2291,1818.4,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,525.0,10.14,10.42,0.03,0.04,0.981,-0.019,0.009,284,30,0.009,20708,9137,18892.8,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,526.0,9.15,9.43,0.05,0.06,0.971,-0.029,0.013,172,17,0.013,2026,5442,2857.4,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,527.0,8.02,8.44,0.06,0.07,0.964,-0.036,0.017,334,1120,0.017,2643,6123,5060.900000000001,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,528.0,7.2,7.47,0.09,0.1,0.949,-0.051,0.023,523,113,0.023,4750,11316,12127.9,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,529.0,6.09,6.49,0.13,0.14,0.929,-0.071,0.032,422,33,0.032,4310,10152,15142.4,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,530.0,5.33,5.57,0.2,0.21,0.9,-0.1,0.043,1616,1044,0.043,5110,31671,28921.8,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,531.0,4.42,4.5,0.29,0.3,0.859,-0.141,0.057,719,596,0.057,1950,22378,15213.3,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,532.0,3.57,3.63,0.43,0.45,0.801,-0.199,0.073,729,3629,0.073,4144,37853,35572.9,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,533.0,2.78,2.82,0.64,0.65,0.727,-0.273,0.09,430,8766,0.09,5334,41671,51876.0,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,534.0,2.07,2.09,0.92,0.93,0.635,-0.366,0.105,533,24067,0.105,5362,53567,61897.5,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,535.0,1.46,1.47,1.3,1.32,0.526,-0.474,0.114,1368,54088,0.114,4292,49235,64524.0,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,536.0,0.97,0.98,1.81,1.82,0.41,-0.59,0.115,752,62105,0.115,4796,35802,63802.00000000001,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,537.0,0.59,0.6,2.42,2.45,0.296,-0.704,0.105,2682,72192,0.105,4235,49140,72628.50000000001,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,538.0,0.34,0.35,3.16,3.2,0.197,-0.802,0.086,3741,73621,0.085,4012,40111,66274.6,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,539.0,0.19,0.2,3.99,4.08,0.122,-0.876,0.063,2756,59694,0.061,6478,12742,56878.600000000006,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,540.0,0.1,0.11,4.86,5.02,0.073,-0.923,0.042,6199,45474,0.038,5499,5191,46932.0,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,541.0,0.05,0.06,5.78,6.04,0.041,-0.948,0.027,5308,32444,0.017,1364,1168,16650.4,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,542.0,0.03,0.04,6.41,7.03,0.026,-0.954,0.018,5059,13000,0.003,446,504,9240.0,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,543.0,0.01,0.02,7.51,7.98,0.012,-1.0,0.009,7555,8305,0.0,257,305,6799.499999999999,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,544.0,0.01,0.02,8.53,9.0,0.011,-1.0,0.008,6537,6650,0.0,78,61,5229.6,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,545.0,0.0,0.01,9.45,10.01,0.004,-1.0,0.003,5748,6998,0.0,136,196,1724.4,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,546.0,0.0,0.01,10.46,11.0,0.004,-1.0,0.003,7966,7439,0.0,2728,55,2389.8,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,547.0,0.0,0.01,11.36,12.0,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,548.0,0.0,0.01,12.36,12.97,0.003,-1.0,0.002,4159,5224,0.0,1,15,831.8,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,549.0,0.0,0.01,13.36,13.97,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,550.0,0.0,0.01,14.35,14.97,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,551.0,0.0,0.01,15.36,15.97,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,552.0,0.0,0.01,16.36,16.97,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,553.0,0.0,0.01,17.43,17.9,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,554.0,0.0,0.01,18.35,18.92,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,555.0,0.0,0.01,19.36,19.97,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,556.0,0.0,0.01,20.35,20.97,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,557.0,0.0,0.01,21.36,21.97,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,558.0,0.0,0.01,22.35,23.01,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,559.0,0.0,0.01,23.36,23.97,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,674009.9999999999]
["2025-02-20T10:44:42.000000000",535.155,560.0,0.0,0.01,24.35,24.97,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,674009.9999999999]
["2025-02-20T10:44:54.000000000",535.005,510.0,24.73,25.2,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,671782.1]
["2025-02-20T10:44:54.000000000",535.005,511.0,23.54,24.21,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,671782.1]
["2025-02-20T10:44:54.000000000",535.005,512.0,22.55,23.21,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,671782.1]
["2025-02-20T10:44:54.000000000",535.005,513.0,21.86,22.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,671782.1]
["2025-02-20T10:44:54.000000000",535.005,514.0,20.76,21.21,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,671782.1]
["2025-02-20T10:44:54.000000000",535.005,515.0,19.88,20.21,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,733,55.60000000000001,671782.1]
["2025-02-20T10:44:54.000000000",535.005,516.0,18.82,19.22,0.01,0.02,0.998,-0.002,0.001,12,1,0.001,1504,1661,151.6,671782.1]
["2025-02-20T10:44:54.000000000",535.005,517.0,17.75,18.22,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,614,473.80000000000007,671782.1]
["2025-02-20T10:44:54.000000000",535.005,518.0,16.75,17.22,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,671782.1]
["2025-02-20T10:44:54.000000000",535.005,519.0,15.73,16.23,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,671782.1]
["2025-02-20T10:44:54.000000000",535.005,520.0,14.9,15.23,0.01,0.02,0.993,-0.007,0.003,147,189,0.003,3066,693,963.9,671782.1]
["2025-02-20T10:44:54.000000000",535.005,521.0,13.84,14.23,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1834,1228.0,671782.1]
["2025-02-20T10:44:54.000000000",535.005,522.0,12.82,13.23,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1013,1787.5,671782.1]
["2025-02-20T10:44:54.000000000",535.005,523.0,11.63,12.24,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,671782.1]
["2025-02-20T10:44:54.000000000",535.005,524.0,10.79,11.24,0.03,0.04,0.982,-0.018,0.008,197,3,0.008,2076,2291,1818.4,671782.1]
["2025-02-20T10:44:54.000000000",535.005,525.0,9.93,10.25,0.04,0.05,0.981,-0.019,0.009,284,30,0.009,20708,9138,18892.8,671782.1]
["2025-02-20T10:44:54.000000000",535.005,526.0,8.84,9.26,0.05,0.06,0.971,-0.029,0.013,172,17,0.013,2026,5467,2857.4,671782.1]
["2025-02-20T10:44:54.000000000",535.005,527.0,7.83,8.27,0.07,0.08,0.964,-0.036,0.017,334,1120,0.017,2643,6123,5060.900000000001,671782.1]
["2025-02-20T10:44:54.000000000",535.005,528.0,7.03,7.3,0.1,0.11,0.949,-0.051,0.024,523,113,0.024,4750,11346,12655.2,671782.1]
["2025-02-20T10:44:54.000000000",535.005,529.0,5.9,6.38,0.14,0.15,0.929,-0.071,0.032,422,33,0.032,4310,10188,15142.4,671782.1]
["2025-02-20T10:44:54.000000000",535.005,530.0,5.0,5.42,0.21,0.22,0.9,-0.1,0.043,1616,1044,0.043,5110,31701,28921.8,671782.1]
["2025-02-20T10:44:54.000000000",535.005,531.0,4.28,4.37,0.31,0.33,0.856,-0.144,0.057,719,596,0.057,1950,22385,15213.3,671782.1]
["2025-02-20T10:44:54.000000000",535.005,532.0,3.44,3.52,0.47,0.48,0.801,-0.199,0.073,729,3646,0.073,4144,37914,35572.9,671782.1]
["2025-02-20T10:44:54.000000000",535.005,533.0,2.67,2.72,0.68,0.69,0.726,-0.274,0.09,430,8771,0.09,5334,41673,51876.0,671782.1]
["2025-02-20T10:44:54.000000000",535.005,534.0,1.98,2.0,0.97,0.99,0.633,-0.367,0.105,533,24218,0.105,5362,53738,61897.5,671782.1]
["2025-02-20T10:44:54.000000000",535.005,535.0,1.38,1.4,1.38,1.39,0.525,-0.475,0.115,1368,54216,0.115,4292,49396,65090.00000000001,671782.1]
["2025-02-20T10:44:54.000000000",535.005,536.0,0.91,0.92,1.9,1.92,0.409,-0.591,0.114,752,62238,0.114,4796,35884,63247.2,671782.1]
["2025-02-20T10:44:54.000000000",535.005,537.0,0.55,0.56,2.52,2.58,0.295,-0.705,0.104,2682,72651,0.104,4235,49165,71936.79999999999,671782.1]
["2025-02-20T10:44:54.000000000",535.005,538.0,0.31,0.32,3.28,3.35,0.194,-0.805,0.085,3741,73651,0.084,4012,40124,65499.3,671782.1]
["2025-02-20T10:44:54.000000000",535.005,539.0,0.17,0.18,4.13,4.21,0.119,-0.879,0.062,2756,59767,0.06,6478,12772,55955.2,671782.1]
["2025-02-20T10:44:54.000000000",535.005,540.0,0.09,0.1,5.01,5.19,0.072,-0.922,0.042,6199,45582,0.037,5499,5191,46382.100000000006,671782.1]
["2025-02-20T10:44:54.000000000",535.005,541.0,0.05,0.06,5.93,6.23,0.041,-0.946,0.027,5308,32454,0.017,1364,1168,16650.4,671782.1]
["2025-02-20T10:44:54.000000000",535.005,542.0,0.03,0.04,6.55,7.2,0.026,-0.953,0.018,5059,13015,0.003,446,504,9240.0,671782.1]
["2025-02-20T10:44:54.000000000",535.005,543.0,0.01,0.02,7.58,8.19,0.012,-1.0,0.009,7555,8305,0.0,257,305,6799.499999999999,671782.1]
["2025-02-20T10:44:54.000000000",535.005,544.0,0.01,0.02,8.56,9.18,0.011,-1.0,0.008,6537,6650,0.0,78,61,5229.6,671782.1]
["2025-02-20T10:44:54.000000000",535.005,545.0,0.0,0.01,9.54,10.18,0.004,-1.0,0.003,5748,6998,0.0,136,196,1724.4,671782.1]
["2025-02-20T10:44:54.000000000",535.005,546.0,0.0,0.01,10.54,11.18,0.004,-1.0,0.003,7966,7440,0.0,2728,55,2389.8,671782.1]
["2025-02-20T10:44:54.000000000",535.005,547.0,0.0,0.01,11.54,12.18,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,671782.1]
["2025-02-20T10:44:54.000000000",535.005,548.0,0.0,0.01,12.53,13.18,0.003,-1.0,0.002,4159,5224,0.0,1,15,831.8,671782.1]
["2025-02-20T10:44:54.000000000",535.005,549.0,0.0,0.01,13.53,14.11,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,671782.1]
["2025-02-20T10:44:54.000000000",535.005,550.0,0.0,0.01,14.53,15.18,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,671782.1]
["2025-02-20T10:44:54.000000000",535.005,551.0,0.0,0.01,15.53,16.17,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,671782.1]
["2025-02-20T10:44:54.000000000",535.005,552.0,0.0,0.01,16.53,17.18,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,671782.1]
["2025-02-20T10:44:54.000000000",535.005,553.0,0.0,0.01,17.53,18.18,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,671782.1]
["2025-02-20T10:44:54.000000000",535.005,554.0,0.0,0.01,18.53,19.18,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,671782.1]
["2025-02-20T10:44:54.000000000",535.005,555.0,0.0,0.01,19.53,20.18,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,671782.1]
["2025-02-20T10:44:54.000000000",535.005,556.0,0.0,0.01,20.53,21.17,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,671782.1]
["2025-02-20T10:44:54.000000000",535.005,557.0,0.0,0.01,21.53,22.18,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,671782.1]
["2025-02-20T10:44:54.000000000",535.005,558.0,0.0,0.01,22.53,23.18,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,671782.1]
["2025-02-20T10:44:54.000000000",535.005,559.0,0.0,0.01,23.53,24.17,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,671782.1]
["2025-02-20T10:45:05.000000000",535.065,511.0,23.67,24.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,512.0,22.69,23.23,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,513.0,21.86,22.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,514.0,20.81,21.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,515.0,19.88,20.21,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,733,55.2,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,516.0,18.82,19.22,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1662,300.8,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,517.0,17.78,18.28,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,614,441.8,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,518.0,16.78,17.25,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,519.0,15.77,16.23,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,520.0,14.9,15.23,0.01,0.02,1.0,-0.007,0.0,147,189,0.003,3066,693,919.8,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,521.0,13.84,14.2,0.01,0.02,1.0,-0.008,0.0,147,136,0.004,2923,1844,1169.2,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,522.0,12.84,13.26,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1013,1741.5,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,523.0,11.68,12.3,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,524.0,10.85,11.26,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2291,1660.8,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,525.0,9.93,10.25,0.04,0.05,1.0,-0.023,0.0,284,30,0.011,20708,9138,22778.8,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,526.0,9.01,9.23,0.05,0.06,0.952,-0.029,0.004,172,72,0.014,2026,5470,2905.2,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,527.0,7.89,8.22,0.07,0.08,0.947,-0.04,0.011,334,1120,0.019,2643,6123,5389.099999999999,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,528.0,7.08,7.3,0.09,0.1,0.939,-0.052,0.018,523,113,0.024,4750,11370,12341.4,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,529.0,5.96,6.36,0.14,0.15,0.919,-0.076,0.03,422,33,0.034,4310,10189,15920.000000000002,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,530.0,5.05,5.42,0.2,0.21,0.889,-0.108,0.043,1616,1044,0.045,5110,31704,29943.8,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,531.0,4.34,4.43,0.3,0.31,0.846,-0.152,0.058,719,596,0.059,1950,22392,15675.2,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,532.0,3.49,3.56,0.45,0.46,0.787,-0.213,0.075,729,3646,0.076,4144,37923,36961.9,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,533.0,2.71,2.76,0.66,0.67,0.71,-0.29,0.092,430,8781,0.092,5334,41685,53028.8,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,534.0,2.02,2.04,0.95,0.96,0.615,-0.384,0.107,533,24218,0.107,5362,53824,63076.5,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,535.0,1.42,1.43,1.35,1.36,0.505,-0.494,0.115,1368,54262,0.115,4292,49614,65090.00000000001,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,536.0,0.93,0.94,1.86,1.88,0.389,-0.611,0.113,752,62297,0.113,4796,35963,62692.4,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,537.0,0.57,0.58,2.48,2.53,0.278,-0.722,0.101,2682,72661,0.101,4235,49179,69861.7,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,538.0,0.32,0.33,3.23,3.3,0.183,-0.817,0.081,3741,73667,0.081,4012,40124,62799.3,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,539.0,0.17,0.18,4.06,4.15,0.112,-0.888,0.059,2756,59810,0.059,6478,12772,54480.600000000006,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,540.0,0.09,0.1,4.94,5.09,0.066,-0.934,0.039,6199,45585,0.039,5499,5196,45622.2,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,541.0,0.05,0.06,5.88,6.13,0.04,-0.96,0.026,5308,32460,0.026,1364,1168,17347.199999999997,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,542.0,0.02,0.03,6.57,7.11,0.026,-0.974,0.017,5059,13027,0.017,446,504,9358.5,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,543.0,0.01,0.02,7.63,8.09,0.012,-0.988,0.009,7555,8305,0.009,257,305,7030.799999999999,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,544.0,0.01,0.02,8.6,9.09,0.011,-0.989,0.007,6537,6650,0.007,78,61,4630.5,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,545.0,0.0,0.01,9.57,10.14,0.004,-0.996,0.003,5748,7008,0.003,136,196,1765.2,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,546.0,0.0,0.01,10.55,11.16,0.004,-0.996,0.003,7966,7440,0.003,2728,55,3208.2000000000003,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,547.0,0.0,0.01,11.56,12.16,0.004,-0.996,0.002,3692,2282,0.002,3,2,739.0,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,548.0,0.0,0.01,12.53,13.08,0.003,-0.996,0.002,4159,5224,0.002,1,15,832.0,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,549.0,0.0,0.01,13.53,14.12,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,550.0,0.0,0.01,14.53,15.12,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,551.0,0.0,0.01,15.53,16.12,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,552.0,0.0,0.01,16.53,17.12,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,553.0,0.0,0.01,17.56,18.13,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,554.0,0.0,0.01,18.53,19.13,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,555.0,0.0,0.01,19.53,20.13,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,556.0,0.0,0.01,20.53,21.13,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,557.0,0.0,0.01,21.53,22.13,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,558.0,0.0,0.01,22.53,23.13,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,559.0,0.0,0.01,23.53,24.12,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,674585.7999999998]
["2025-02-20T10:45:05.000000000",535.065,560.0,0.0,0.01,24.53,25.12,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,674585.7999999998]
["2025-02-20T10:45:17.000000000",534.855,510.0,24.76,25.09,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,659924.1]
["2025-02-20T10:45:17.000000000",534.855,511.0,23.68,24.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,659924.1]
["2025-02-20T10:45:17.000000000",534.855,512.0,22.7,23.08,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,659924.1]
["2025-02-20T10:45:17.000000000",534.855,513.0,21.66,22.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,659924.1]
["2025-02-20T10:45:17.000000000",534.855,514.0,20.68,21.13,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,659924.1]
["2025-02-20T10:45:17.000000000",534.855,515.0,19.73,20.19,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,734,55.60000000000001,659924.1]
["2025-02-20T10:45:17.000000000",534.855,516.0,18.62,19.1,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1662,303.2,659924.1]
["2025-02-20T10:45:17.000000000",534.855,517.0,17.6,18.17,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,614,473.80000000000007,659924.1]
["2025-02-20T10:45:17.000000000",534.855,518.0,16.79,17.18,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,659924.1]
["2025-02-20T10:45:17.000000000",534.855,519.0,15.77,16.14,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,659924.1]
["2025-02-20T10:45:17.000000000",534.855,520.0,14.7,15.15,0.01,0.02,0.993,-0.007,0.003,147,189,0.003,3066,693,963.9,659924.1]
["2025-02-20T10:45:17.000000000",534.855,521.0,13.67,14.07,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1854,1228.0,659924.1]
["2025-02-20T10:45:17.000000000",534.855,522.0,12.63,13.19,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1013,1787.5,659924.1]
["2025-02-20T10:45:17.000000000",534.855,523.0,11.68,12.16,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,659924.1]
["2025-02-20T10:45:17.000000000",534.855,524.0,10.65,11.1,0.03,0.04,0.982,-0.018,0.009,197,3,0.009,2076,2292,2045.7,659924.1]
["2025-02-20T10:45:17.000000000",534.855,525.0,9.7,10.15,0.04,0.05,0.976,-0.024,0.011,284,30,0.011,20708,9142,23091.2,659924.1]
["2025-02-20T10:45:17.000000000",534.855,526.0,8.67,9.18,0.05,0.06,0.97,-0.03,0.014,172,72,0.014,2026,5471,3077.2000000000003,659924.1]
["2025-02-20T10:45:17.000000000",534.855,527.0,7.72,8.12,0.07,0.08,0.959,-0.041,0.019,334,1120,0.019,2643,6125,5656.3,659924.1]
["2025-02-20T10:45:17.000000000",534.855,528.0,6.8,7.23,0.1,0.11,0.943,-0.057,0.026,523,113,0.026,4750,11370,13709.8,659924.1]
["2025-02-20T10:45:17.000000000",534.855,529.0,5.78,6.19,0.15,0.16,0.919,-0.081,0.036,422,33,0.036,4310,10190,17035.2,659924.1]
["2025-02-20T10:45:17.000000000",534.855,530.0,5.05,5.14,0.23,0.24,0.883,-0.117,0.048,1616,1044,0.048,5110,31723,32284.800000000003,659924.1]
["2025-02-20T10:45:17.000000000",534.855,531.0,4.16,4.25,0.33,0.34,0.838,-0.162,0.062,719,596,0.062,1950,22449,16547.8,659924.1]
["2025-02-20T10:45:17.000000000",534.855,532.0,3.33,3.4,0.49,0.5,0.775,-0.225,0.079,729,3652,0.079,4144,37961,38496.7,659924.1]
["2025-02-20T10:45:17.000000000",534.855,533.0,2.57,2.62,0.72,0.73,0.693,-0.307,0.095,430,8781,0.095,5334,41926,54758.00000000001,659924.1]
["2025-02-20T10:45:17.000000000",534.855,534.0,1.89,1.92,1.03,1.05,0.595,-0.405,0.108,533,24223,0.108,5362,54017,63666.0,659924.1]
["2025-02-20T10:45:17.000000000",534.855,535.0,1.31,1.33,1.45,1.47,0.484,-0.516,0.114,1368,54330,0.114,4292,49738,64524.0,659924.1]
["2025-02-20T10:45:17.000000000",534.855,536.0,0.86,0.87,1.99,2.01,0.369,-0.631,0.111,752,62733,0.111,4796,36018,61582.8,659924.1]
["2025-02-20T10:45:17.000000000",534.855,537.0,0.52,0.53,2.64,2.68,0.261,-0.739,0.097,2682,72824,0.097,4235,49191,67094.90000000001,659924.1]
["2025-02-20T10:45:17.000000000",534.855,538.0,0.29,0.3,3.4,3.45,0.169,-0.83,0.077,3741,73800,0.076,4012,40133,59296.90000000001,659924.1]
["2025-02-20T10:45:17.000000000",534.855,539.0,0.16,0.17,4.26,4.35,0.105,-0.892,0.055,2756,59943,0.052,6478,12777,48843.600000000006,659924.1]
["2025-02-20T10:45:17.000000000",534.855,540.0,0.08,0.09,5.11,5.25,0.06,-0.933,0.036,6199,45713,0.03,5499,5202,38813.4,659924.1]
["2025-02-20T10:45:17.000000000",534.855,541.0,0.05,0.06,6.03,6.37,0.039,-0.948,0.025,5308,32480,0.015,1364,1170,15316.000000000002,659924.1]
["2025-02-20T10:45:17.000000000",534.855,542.0,0.02,0.03,6.62,7.27,0.02,-1.0,0.014,5059,13033,0.0,446,504,7082.6,659924.1]
["2025-02-20T10:45:17.000000000",534.855,543.0,0.01,0.02,7.7,8.22,0.012,-1.0,0.009,7555,8308,0.0,257,305,6799.499999999999,659924.1]
["2025-02-20T10:45:17.000000000",534.855,544.0,0.01,0.02,8.66,9.35,0.011,-1.0,0.007,6537,6654,0.0,78,61,4575.9,659924.1]
["2025-02-20T10:45:17.000000000",534.855,545.0,0.0,0.01,9.61,10.31,0.004,-1.0,0.003,5748,7012,0.0,136,196,1724.4,659924.1]
["2025-02-20T10:45:17.000000000",534.855,546.0,0.0,0.01,10.61,11.31,0.004,-1.0,0.003,7966,7440,0.0,2728,55,2389.8,659924.1]
["2025-02-20T10:45:17.000000000",534.855,547.0,0.0,0.01,11.6,12.28,0.004,-1.0,0.002,3692,2282,0.0,3,2,738.4000000000001,659924.1]
["2025-02-20T10:45:17.000000000",534.855,548.0,0.0,0.01,12.6,13.23,0.003,-1.0,0.002,4159,5224,0.0,1,15,831.8,659924.1]
["2025-02-20T10:45:17.000000000",534.855,549.0,0.0,0.01,13.6,14.22,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,659924.1]
["2025-02-20T10:45:17.000000000",534.855,550.0,0.0,0.01,14.6,15.33,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,659924.1]
["2025-02-20T10:45:17.000000000",534.855,551.0,0.0,0.01,15.6,16.33,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,659924.1]
["2025-02-20T10:45:17.000000000",534.855,552.0,0.0,0.01,16.6,17.31,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,659924.1]
["2025-02-20T10:45:17.000000000",534.855,553.0,0.0,0.01,17.6,18.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,659924.1]
["2025-02-20T10:45:17.000000000",534.855,554.0,0.0,0.01,18.6,19.26,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,659924.1]
["2025-02-20T10:45:17.000000000",534.855,555.0,0.0,0.01,19.6,20.33,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,659924.1]
["2025-02-20T10:45:17.000000000",534.855,556.0,0.0,0.01,20.6,21.32,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,659924.1]
["2025-02-20T10:45:17.000000000",534.855,557.0,0.0,0.01,21.6,22.24,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,659924.1]
["2025-02-20T10:45:17.000000000",534.855,558.0,0.0,0.01,22.6,23.24,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,659924.1]
["2025-02-20T10:45:17.000000000",534.855,559.0,0.0,0.01,23.6,24.31,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,659924.1]
["2025-02-20T10:45:29.000000000",535.055,511.0,23.7,24.28,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,659750.2]
["2025-02-20T10:45:29.000000000",535.055,512.0,22.7,23.29,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,659750.2]
["2025-02-20T10:45:29.000000000",535.055,513.0,21.69,22.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,659750.2]
["2025-02-20T10:45:29.000000000",535.055,514.0,20.7,21.21,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,659750.2]
["2025-02-20T10:45:29.000000000",535.055,515.0,19.75,20.29,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,734,55.60000000000001,659750.2]
["2025-02-20T10:45:29.000000000",535.055,516.0,18.51,19.3,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1662,303.2,659750.2]
["2025-02-20T10:45:29.000000000",535.055,517.0,17.59,18.23,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,614,473.80000000000007,659750.2]
["2025-02-20T10:45:29.000000000",535.055,518.0,16.58,17.3,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,659750.2]
["2025-02-20T10:45:29.000000000",535.055,519.0,15.58,16.31,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,206,343.5,659750.2]
["2025-02-20T10:45:29.000000000",535.055,520.0,14.73,15.24,0.01,0.02,0.993,-0.007,0.003,147,189,0.003,3066,693,963.9,659750.2]
["2025-02-20T10:45:29.000000000",535.055,521.0,13.69,14.18,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1864,1228.0,659750.2]
["2025-02-20T10:45:29.000000000",535.055,522.0,12.64,13.32,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1013,1787.5,659750.2]
["2025-02-20T10:45:29.000000000",535.055,523.0,11.68,12.32,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,659750.2]
["2025-02-20T10:45:29.000000000",535.055,524.0,10.73,11.31,0.03,0.04,0.982,-0.018,0.009,197,3,0.009,2076,2292,2045.7,659750.2]
["2025-02-20T10:45:29.000000000",535.055,525.0,9.77,10.34,0.04,0.05,0.976,-0.024,0.011,284,30,0.011,20708,9142,23091.2,659750.2]
["2025-02-20T10:45:29.000000000",535.055,526.0,8.74,9.22,0.05,0.06,0.97,-0.03,0.014,172,72,0.014,2026,5475,3077.2000000000003,659750.2]
["2025-02-20T10:45:29.000000000",535.055,527.0,7.78,8.27,0.07,0.08,0.959,-0.041,0.019,334,1120,0.019,2643,6125,5656.3,659750.2]
["2025-02-20T10:45:29.000000000",535.055,528.0,6.99,7.33,0.09,0.1,0.943,-0.057,0.026,523,113,0.026,4750,11383,13709.8,659750.2]
["2025-02-20T10:45:29.000000000",535.055,529.0,5.8,6.35,0.13,0.14,0.919,-0.081,0.036,422,33,0.036,4310,10307,17035.2,659750.2]
["2025-02-20T10:45:29.000000000",535.055,530.0,5.21,5.32,0.2,0.21,0.883,-0.117,0.048,1616,1045,0.048,5110,31723,32284.800000000003,659750.2]
["2025-02-20T10:45:29.000000000",535.055,531.0,4.32,4.41,0.29,0.3,0.838,-0.162,0.062,719,596,0.062,1950,22503,16547.8,659750.2]
["2025-02-20T10:45:29.000000000",535.055,532.0,3.47,3.54,0.44,0.45,0.775,-0.225,0.079,729,3652,0.079,4144,38127,38496.7,659750.2]
["2025-02-20T10:45:29.000000000",535.055,533.0,2.68,2.74,0.65,0.66,0.693,-0.307,0.095,430,8783,0.095,5334,42386,54758.00000000001,659750.2]
["2025-02-20T10:45:29.000000000",535.055,534.0,2.0,2.02,0.94,0.95,0.595,-0.405,0.108,533,24255,0.108,5362,54306,63666.0,659750.2]
["2025-02-20T10:45:29.000000000",535.055,535.0,1.39,1.42,1.33,1.35,0.484,-0.516,0.114,1368,54495,0.114,4292,49926,64524.0,659750.2]
["2025-02-20T10:45:29.000000000",535.055,536.0,0.91,0.93,1.85,1.87,0.369,-0.631,0.111,752,63094,0.111,4796,36183,61582.8,659750.2]
["2025-02-20T10:45:29.000000000",535.055,537.0,0.56,0.57,2.47,2.53,0.261,-0.739,0.097,2682,72897,0.097,4235,49215,67094.90000000001,659750.2]
["2025-02-20T10:45:29.000000000",535.055,538.0,0.31,0.33,3.21,3.3,0.169,-0.83,0.077,3741,73900,0.076,4012,40135,59296.90000000001,659750.2]
["2025-02-20T10:45:29.000000000",535.055,539.0,0.17,0.18,4.05,4.17,0.105,-0.892,0.055,2756,60005,0.052,6478,12780,48843.600000000006,659750.2]
["2025-02-20T10:45:29.000000000",535.055,540.0,0.09,0.1,4.9,5.1,0.06,-0.933,0.036,6199,45771,0.03,5499,5203,38813.4,659750.2]
["2025-02-20T10:45:29.000000000",535.055,541.0,0.05,0.06,5.9,6.16,0.039,-0.948,0.025,5308,32484,0.015,1364,1170,15316.000000000002,659750.2]
["2025-02-20T10:45:29.000000000",535.055,542.0,0.02,0.03,6.62,7.25,0.02,-1.0,0.014,5059,13038,0.0,446,504,7082.6,659750.2]
["2025-02-20T10:45:29.000000000",535.055,543.0,0.01,0.02,7.6,8.23,0.012,-1.0,0.009,7555,8309,0.0,257,330,6799.499999999999,659750.2]
["2025-02-20T10:45:29.000000000",535.055,544.0,0.01,0.02,8.74,9.23,0.011,-1.0,0.007,6537,6664,0.0,78,61,4575.9,659750.2]
["2025-02-20T10:45:29.000000000",535.055,545.0,0.0,0.01,9.61,10.22,0.004,-1.0,0.003,5748,7012,0.0,136,196,1724.4,659750.2]
["2025-02-20T10:45:29.000000000",535.055,546.0,0.0,0.01,10.61,11.22,0.004,-1.0,0.003,7966,7440,0.0,2728,55,2389.8,659750.2]
["2025-02-20T10:45:29.000000000",535.055,547.0,0.0,0.01,11.57,12.22,0.004,-1.0,0.002,3692,2282,0.0,3,2,738.4000000000001,659750.2]
["2025-02-20T10:45:29.000000000",535.055,548.0,0.0,0.01,12.61,13.2,0.003,-1.0,0.002,4159,5224,0.0,1,15,831.8,659750.2]
["2025-02-20T10:45:29.000000000",535.055,549.0,0.0,0.01,13.53,14.22,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,659750.2]
["2025-02-20T10:45:29.000000000",535.055,550.0,0.0,0.01,14.76,15.21,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,659750.2]
["2025-02-20T10:45:29.000000000",535.055,551.0,0.0,0.01,15.75,16.22,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,659750.2]
["2025-02-20T10:45:29.000000000",535.055,552.0,0.0,0.01,16.73,17.21,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,659750.2]
["2025-02-20T10:45:29.000000000",535.055,553.0,0.0,0.01,17.6,18.22,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,659750.2]
["2025-02-20T10:45:29.000000000",535.055,554.0,0.0,0.01,18.66,19.22,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,659750.2]
["2025-02-20T10:45:29.000000000",535.055,555.0,0.0,0.01,19.53,20.23,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,659750.2]
["2025-02-20T10:45:29.000000000",535.055,556.0,0.0,0.01,20.53,21.22,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,659750.2]
["2025-02-20T10:45:29.000000000",535.055,557.0,0.0,0.01,21.53,22.23,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,659750.2]
["2025-02-20T10:45:29.000000000",535.055,558.0,0.0,0.01,22.53,23.22,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,659750.2]
["2025-02-20T10:45:29.000000000",535.055,559.0,0.0,0.01,23.57,24.23,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,659750.2]
["2025-02-20T10:45:29.000000000",535.055,560.0,0.0,0.01,24.56,25.23,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,659750.2]
["2025-02-20T10:45:40.000000000",535.235,511.0,23.8,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,512.0,22.82,23.49,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,513.0,21.8,22.47,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,514.0,20.8,21.48,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,515.0,19.78,20.39,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,734,55.2,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,516.0,18.8,19.48,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1662,150.4,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,517.0,17.82,18.44,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,614,441.8,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,518.0,16.79,17.44,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,519.0,15.8,16.43,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,206,323.7,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,520.0,14.81,15.41,0.01,0.02,1.0,-0.007,0.0,147,189,0.003,3066,693,919.8,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,521.0,13.82,14.42,0.01,0.02,1.0,-0.008,0.0,147,136,0.004,2923,1864,1169.2,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,522.0,12.83,13.48,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1013,1741.5,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,523.0,11.83,12.45,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,524.0,10.81,11.44,0.03,0.04,1.0,-0.018,0.0,197,3,0.008,2076,2292,1660.8,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,525.0,9.85,10.42,0.03,0.04,1.0,-0.023,0.0,284,30,0.011,20708,9142,22778.8,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,526.0,8.85,9.54,0.05,0.06,0.953,-0.029,0.004,172,72,0.014,2026,5475,2905.2,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,527.0,7.86,8.42,0.06,0.07,0.95,-0.036,0.009,334,1120,0.017,2643,6126,4793.700000000001,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,528.0,7.1,7.4,0.08,0.09,0.94,-0.051,0.018,523,113,0.024,4750,11424,12341.4,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,529.0,5.88,6.55,0.12,0.13,0.923,-0.072,0.028,422,33,0.032,4310,10312,14973.600000000002,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,530.0,5.38,5.49,0.18,0.19,0.896,-0.101,0.041,1616,1045,0.044,5110,31737,29109.6,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,531.0,4.48,4.57,0.27,0.28,0.854,-0.145,0.057,719,596,0.058,1950,22507,15408.300000000005,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,532.0,3.62,3.69,0.4,0.41,0.797,-0.203,0.074,729,3652,0.074,4144,38150,36060.2,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,533.0,2.83,2.88,0.59,0.61,0.721,-0.278,0.091,430,8793,0.091,5334,42469,52452.4,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,534.0,2.11,2.13,0.87,0.88,0.627,-0.373,0.106,533,24360,0.106,5362,54617,62487.0,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,535.0,1.49,1.51,1.25,1.26,0.518,-0.482,0.115,1368,54630,0.115,4292,50267,65090.00000000001,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,536.0,0.99,1.0,1.74,1.76,0.399,-0.6,0.116,752,63365,0.116,4796,36195,64356.8,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,537.0,0.6,0.62,2.34,2.39,0.285,-0.715,0.105,2682,72944,0.105,4235,49219,72628.50000000001,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,538.0,0.35,0.36,3.07,3.14,0.187,-0.813,0.084,3741,73955,0.084,4012,40138,65125.2,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,539.0,0.19,0.2,3.91,3.99,0.114,-0.886,0.061,2756,60022,0.061,6478,12780,56327.4,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,540.0,0.09,0.1,4.76,4.93,0.067,-0.933,0.04,6199,45815,0.04,5499,5203,46792.0,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,541.0,0.04,0.05,5.71,5.96,0.041,-0.959,0.026,5308,32513,0.026,1364,1193,17347.199999999997,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,542.0,0.02,0.03,6.55,6.93,0.021,-0.979,0.015,5059,13038,0.015,446,504,8257.499999999998,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,543.0,0.01,0.02,7.62,7.92,0.012,-0.988,0.009,7555,8309,0.009,257,330,7030.799999999999,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,544.0,0.01,0.02,8.54,9.01,0.011,-0.989,0.008,6537,6664,0.008,78,61,5292.0,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,545.0,0.0,0.01,9.62,9.93,0.004,-0.996,0.003,5748,7012,0.003,136,196,1765.2,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,546.0,0.0,0.01,10.61,10.92,0.004,-0.996,0.003,7966,7441,0.003,2728,55,3208.2000000000003,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,547.0,0.0,0.01,11.58,11.92,0.004,-0.996,0.003,3692,2282,0.003,3,2,1108.5,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,548.0,0.0,0.01,12.61,12.92,0.003,-0.996,0.002,4159,5224,0.002,1,15,832.0,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,549.0,0.0,0.01,13.41,13.91,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,550.0,0.0,0.01,14.56,14.92,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,551.0,0.0,0.01,15.54,15.92,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,552.0,0.0,0.01,16.56,16.92,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,553.0,0.0,0.01,17.6,17.92,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,554.0,0.0,0.01,18.53,18.92,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,555.0,0.0,0.01,19.5,19.93,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,556.0,0.0,0.01,20.53,20.92,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,557.0,0.0,0.01,21.49,21.93,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,558.0,0.0,0.01,22.53,22.93,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,559.0,0.0,0.01,23.57,23.92,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,679428.5999999999]
["2025-02-20T10:45:40.000000000",535.235,560.0,0.0,0.01,24.56,24.93,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,679428.5999999999]
["2025-02-20T10:45:52.000000000",535.035,511.0,23.71,24.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,668857.7]
["2025-02-20T10:45:52.000000000",535.035,512.0,22.82,23.32,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,668857.7]
["2025-02-20T10:45:52.000000000",535.035,513.0,21.8,22.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,668857.7]
["2025-02-20T10:45:52.000000000",535.035,514.0,20.8,21.33,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,668857.7]
["2025-02-20T10:45:52.000000000",535.035,515.0,19.72,20.33,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,734,55.60000000000001,668857.7]
["2025-02-20T10:45:52.000000000",535.035,516.0,18.82,19.32,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,1662,151.6,668857.7]
["2025-02-20T10:45:52.000000000",535.035,517.0,17.84,18.33,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,614,473.80000000000007,668857.7]
["2025-02-20T10:45:52.000000000",535.035,518.0,16.8,17.34,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,668857.7]
["2025-02-20T10:45:52.000000000",535.035,519.0,15.82,16.3,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,668857.7]
["2025-02-20T10:45:52.000000000",535.035,520.0,14.84,15.3,0.01,0.02,0.993,-0.007,0.003,147,189,0.003,3066,693,963.9,668857.7]
["2025-02-20T10:45:52.000000000",535.035,521.0,13.86,14.25,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1864,1228.0,668857.7]
["2025-02-20T10:45:52.000000000",535.035,522.0,12.84,13.34,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1013,1787.5,668857.7]
["2025-02-20T10:45:52.000000000",535.035,523.0,11.85,12.34,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,668857.7]
["2025-02-20T10:45:52.000000000",535.035,524.0,10.74,11.32,0.03,0.04,0.982,-0.018,0.008,197,3,0.008,2076,2292,1818.4,668857.7]
["2025-02-20T10:45:52.000000000",535.035,525.0,9.87,10.32,0.03,0.04,0.981,-0.019,0.01,284,30,0.01,20708,9154,20992.0,668857.7]
["2025-02-20T10:45:52.000000000",535.035,526.0,8.86,9.33,0.05,0.06,0.971,-0.029,0.014,172,72,0.014,2026,5477,3077.2000000000003,668857.7]
["2025-02-20T10:45:52.000000000",535.035,527.0,7.88,8.33,0.06,0.07,0.964,-0.036,0.017,334,1120,0.017,2643,6126,5060.900000000001,668857.7]
["2025-02-20T10:45:52.000000000",535.035,528.0,7.04,7.33,0.09,0.1,0.949,-0.051,0.024,523,113,0.024,4750,11424,12655.2,668857.7]
["2025-02-20T10:45:52.000000000",535.035,529.0,5.92,6.41,0.13,0.14,0.928,-0.072,0.033,422,33,0.033,4310,10319,15615.6,668857.7]
["2025-02-20T10:45:52.000000000",535.035,530.0,5.19,5.29,0.2,0.21,0.899,-0.101,0.044,1616,1045,0.044,5110,31752,29594.399999999998,668857.7]
["2025-02-20T10:45:52.000000000",535.035,531.0,4.3,4.38,0.3,0.31,0.854,-0.146,0.058,719,598,0.058,1950,22517,15480.200000000004,668857.7]
["2025-02-20T10:45:52.000000000",535.035,532.0,3.45,3.51,0.45,0.46,0.796,-0.204,0.075,729,3652,0.075,4144,38156,36547.5,668857.7]
["2025-02-20T10:45:52.000000000",535.035,533.0,2.68,2.72,0.67,0.68,0.719,-0.281,0.092,430,8793,0.092,5334,42557,53028.8,668857.7]
["2025-02-20T10:45:52.000000000",535.035,534.0,1.98,2.01,0.96,0.98,0.624,-0.376,0.107,533,24371,0.107,5362,54634,63076.5,668857.7]
["2025-02-20T10:45:52.000000000",535.035,535.0,1.39,1.4,1.36,1.38,0.514,-0.486,0.116,1368,54746,0.116,4292,50303,65656.0,668857.7]
["2025-02-20T10:45:52.000000000",535.035,536.0,0.91,0.92,1.88,1.9,0.397,-0.603,0.114,752,63573,0.114,4796,36252,63247.2,668857.7]
["2025-02-20T10:45:52.000000000",535.035,537.0,0.56,0.57,2.51,2.56,0.285,-0.715,0.103,2682,72967,0.103,4235,49219,71245.1,668857.7]
["2025-02-20T10:45:52.000000000",535.035,538.0,0.32,0.33,3.25,3.33,0.188,-0.811,0.083,3741,74090,0.082,4012,40143,63948.70000000001,668857.7]
["2025-02-20T10:45:52.000000000",535.035,539.0,0.17,0.18,4.1,4.2,0.113,-0.885,0.06,2756,60186,0.058,6478,12780,54108.40000000001,668857.7]
["2025-02-20T10:45:52.000000000",535.035,540.0,0.09,0.1,4.95,5.15,0.067,-0.928,0.04,6199,45838,0.035,5499,5203,44042.50000000001,668857.7]
["2025-02-20T10:45:52.000000000",535.035,541.0,0.04,0.05,5.87,6.19,0.035,-0.951,0.024,5308,32533,0.012,1364,1193,14376.0,668857.7]
["2025-02-20T10:45:52.000000000",535.035,542.0,0.02,0.03,6.47,7.17,0.021,-1.0,0.015,5059,13041,0.0,446,504,7588.499999999999,668857.7]
["2025-02-20T10:45:52.000000000",535.035,543.0,0.01,0.02,7.62,8.18,0.012,-1.0,0.009,7555,8309,0.0,257,330,6799.499999999999,668857.7]
["2025-02-20T10:45:52.000000000",535.035,544.0,0.01,0.02,8.56,9.18,0.011,-1.0,0.008,6537,6664,0.0,78,61,5229.6,668857.7]
["2025-02-20T10:45:52.000000000",535.035,545.0,0.0,0.01,9.45,10.18,0.004,-1.0,0.003,5748,7024,0.0,136,196,1724.4,668857.7]
["2025-02-20T10:45:52.000000000",535.035,546.0,0.0,0.01,10.63,11.15,0.004,-1.0,0.003,7966,7441,0.0,2728,55,2389.8,668857.7]
["2025-02-20T10:45:52.000000000",535.035,547.0,0.0,0.01,11.44,12.15,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,668857.7]
["2025-02-20T10:45:52.000000000",535.035,548.0,0.0,0.01,12.6,13.07,0.003,-1.0,0.002,4159,5224,0.0,1,15,831.8,668857.7]
["2025-02-20T10:45:52.000000000",535.035,549.0,0.0,0.01,13.44,14.11,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,668857.7]
["2025-02-20T10:45:52.000000000",535.035,550.0,0.0,0.01,14.44,15.11,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,668857.7]
["2025-02-20T10:45:52.000000000",535.035,551.0,0.0,0.01,15.44,16.11,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,668857.7]
["2025-02-20T10:45:52.000000000",535.035,552.0,0.0,0.01,16.62,17.11,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,668857.7]
["2025-02-20T10:45:52.000000000",535.035,553.0,0.0,0.01,17.53,18.08,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,668857.7]
["2025-02-20T10:45:52.000000000",535.035,554.0,0.0,0.01,18.53,19.11,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,668857.7]
["2025-02-20T10:45:52.000000000",535.035,555.0,0.0,0.01,19.44,20.11,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,668857.7]
["2025-02-20T10:45:52.000000000",535.035,556.0,0.0,0.01,20.5,21.11,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,668857.7]
["2025-02-20T10:45:52.000000000",535.035,557.0,0.0,0.01,21.44,22.11,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,668857.7]
["2025-02-20T10:45:52.000000000",535.035,558.0,0.0,0.01,22.49,23.11,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,668857.7]
["2025-02-20T10:45:52.000000000",535.035,559.0,0.0,0.01,23.57,24.14,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,668857.7]
["2025-02-20T10:45:52.000000000",535.035,560.0,0.0,0.01,24.48,25.07,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,668857.7]
["2025-02-20T10:46:04.000000000",535.06,511.0,23.72,24.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,667043.6]
["2025-02-20T10:46:04.000000000",535.06,512.0,22.82,23.32,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,667043.6]
["2025-02-20T10:46:04.000000000",535.06,513.0,21.81,22.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,667043.6]
["2025-02-20T10:46:04.000000000",535.06,514.0,20.8,21.32,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,667043.6]
["2025-02-20T10:46:04.000000000",535.06,515.0,19.73,20.33,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,734,55.60000000000001,667043.6]
["2025-02-20T10:46:04.000000000",535.06,516.0,18.82,19.32,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,1662,151.6,667043.6]
["2025-02-20T10:46:04.000000000",535.06,517.0,17.84,18.33,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,614,473.80000000000007,667043.6]
["2025-02-20T10:46:04.000000000",535.06,518.0,16.81,17.34,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,667043.6]
["2025-02-20T10:46:04.000000000",535.06,519.0,15.82,16.3,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,667043.6]
["2025-02-20T10:46:04.000000000",535.06,520.0,14.84,15.3,0.01,0.02,0.993,-0.007,0.003,147,189,0.003,3066,693,963.9,667043.6]
["2025-02-20T10:46:04.000000000",535.06,521.0,13.86,14.25,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1864,1228.0,667043.6]
["2025-02-20T10:46:04.000000000",535.06,522.0,12.84,13.34,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1013,1787.5,667043.6]
["2025-02-20T10:46:04.000000000",535.06,523.0,11.85,12.34,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,667043.6]
["2025-02-20T10:46:04.000000000",535.06,524.0,10.78,11.32,0.03,0.04,0.982,-0.018,0.008,197,3,0.008,2076,2292,1818.4,667043.6]
["2025-02-20T10:46:04.000000000",535.06,525.0,9.87,10.32,0.03,0.04,0.98,-0.019,0.01,284,30,0.01,20708,9210,20992.0,667043.6]
["2025-02-20T10:46:04.000000000",535.06,526.0,8.86,9.33,0.05,0.06,0.971,-0.029,0.014,172,72,0.014,2026,5477,3077.2000000000003,667043.6]
["2025-02-20T10:46:04.000000000",535.06,527.0,7.88,8.33,0.06,0.07,0.964,-0.036,0.018,334,1120,0.018,2643,6126,5358.599999999999,667043.6]
["2025-02-20T10:46:04.000000000",535.06,528.0,7.05,7.33,0.09,0.1,0.948,-0.052,0.024,523,113,0.024,4750,11424,12655.2,667043.6]
["2025-02-20T10:46:04.000000000",535.06,529.0,5.96,6.41,0.13,0.14,0.928,-0.072,0.033,422,33,0.033,4310,10319,15615.6,667043.6]
["2025-02-20T10:46:04.000000000",535.06,530.0,5.23,5.32,0.2,0.21,0.895,-0.105,0.045,1616,1045,0.045,5110,31760,30267.0,667043.6]
["2025-02-20T10:46:04.000000000",535.06,531.0,4.33,4.42,0.3,0.31,0.85,-0.15,0.059,719,598,0.059,1950,22522,15747.1,667043.6]
["2025-02-20T10:46:04.000000000",535.06,532.0,3.49,3.55,0.45,0.46,0.79,-0.21,0.076,729,3652,0.076,4144,38163,37034.8,667043.6]
["2025-02-20T10:46:04.000000000",535.06,533.0,2.7,2.75,0.66,0.67,0.714,-0.286,0.093,430,8793,0.093,5334,42563,53605.2,667043.6]
["2025-02-20T10:46:04.000000000",535.06,534.0,2.01,2.03,0.95,0.96,0.618,-0.382,0.107,533,24372,0.107,5362,54640,63076.5,667043.6]
["2025-02-20T10:46:04.000000000",535.06,535.0,1.41,1.43,1.34,1.36,0.507,-0.493,0.116,1368,54756,0.116,4292,50337,65656.0,667043.6]
["2025-02-20T10:46:04.000000000",535.06,536.0,0.92,0.94,1.86,1.88,0.391,-0.609,0.113,752,63784,0.113,4796,36263,62692.4,667043.6]
["2025-02-20T10:46:04.000000000",535.06,537.0,0.57,0.58,2.49,2.53,0.279,-0.721,0.102,2682,72984,0.102,4235,49222,70553.4,667043.6]
["2025-02-20T10:46:04.000000000",535.06,538.0,0.32,0.33,3.22,3.3,0.184,-0.816,0.082,3741,74095,0.081,4012,40143,63173.4,667043.6]
["2025-02-20T10:46:04.000000000",535.06,539.0,0.17,0.18,4.07,4.16,0.112,-0.886,0.059,2756,60250,0.057,6478,12780,53185.0,667043.6]
["2025-02-20T10:46:04.000000000",535.06,540.0,0.09,0.1,4.95,5.1,0.067,-0.929,0.039,6199,45843,0.034,5499,5203,42872.7,667043.6]
["2025-02-20T10:46:04.000000000",535.06,541.0,0.04,0.05,5.87,6.19,0.035,-0.952,0.024,5308,32535,0.012,1364,1193,14376.0,667043.6]
["2025-02-20T10:46:04.000000000",535.06,542.0,0.02,0.03,6.51,7.17,0.02,-1.0,0.015,5059,13041,0.0,446,504,7588.499999999999,667043.6]
["2025-02-20T10:46:04.000000000",535.06,543.0,0.01,0.02,7.67,8.18,0.012,-1.0,0.009,7555,8309,0.0,257,330,6799.499999999999,667043.6]
["2025-02-20T10:46:04.000000000",535.06,544.0,0.01,0.02,8.59,9.18,0.011,-1.0,0.008,6537,6664,0.0,78,61,5229.6,667043.6]
["2025-02-20T10:46:04.000000000",535.06,545.0,0.0,0.01,9.47,10.15,0.004,-1.0,0.003,5748,7024,0.0,136,196,1724.4,667043.6]
["2025-02-20T10:46:04.000000000",535.06,546.0,0.0,0.01,10.64,11.15,0.004,-1.0,0.003,7966,7441,0.0,2728,55,2389.8,667043.6]
["2025-02-20T10:46:04.000000000",535.06,547.0,0.0,0.01,11.44,12.15,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,667043.6]
["2025-02-20T10:46:04.000000000",535.06,548.0,0.0,0.01,12.6,13.07,0.003,-1.0,0.002,4159,5224,0.0,1,15,831.8,667043.6]
["2025-02-20T10:46:04.000000000",535.06,549.0,0.0,0.01,13.44,14.11,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,667043.6]
["2025-02-20T10:46:04.000000000",535.06,550.0,0.0,0.01,14.44,15.11,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,667043.6]
["2025-02-20T10:46:04.000000000",535.06,551.0,0.0,0.01,15.44,16.11,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,667043.6]
["2025-02-20T10:46:04.000000000",535.06,552.0,0.0,0.01,16.62,17.11,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,667043.6]
["2025-02-20T10:46:04.000000000",535.06,553.0,0.0,0.01,17.53,18.11,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,667043.6]
["2025-02-20T10:46:04.000000000",535.06,554.0,0.0,0.01,18.53,19.11,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,667043.6]
["2025-02-20T10:46:04.000000000",535.06,555.0,0.0,0.01,19.44,20.11,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,667043.6]
["2025-02-20T10:46:04.000000000",535.06,556.0,0.0,0.01,20.5,21.11,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,667043.6]
["2025-02-20T10:46:04.000000000",535.06,557.0,0.0,0.01,21.44,22.11,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,667043.6]
["2025-02-20T10:46:04.000000000",535.06,558.0,0.0,0.01,22.49,23.11,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,667043.6]
["2025-02-20T10:46:04.000000000",535.06,559.0,0.0,0.01,23.57,24.14,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,667043.6]
["2025-02-20T10:46:04.000000000",535.06,560.0,0.0,0.01,24.48,25.12,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,667043.6]
["2025-02-20T10:46:15.000000000",535.045,511.0,23.72,24.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,667043.6]
["2025-02-20T10:46:15.000000000",535.045,512.0,22.82,23.32,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,667043.6]
["2025-02-20T10:46:15.000000000",535.045,513.0,21.81,22.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,667043.6]
["2025-02-20T10:46:15.000000000",535.045,514.0,20.8,21.32,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,667043.6]
["2025-02-20T10:46:15.000000000",535.045,515.0,19.74,20.33,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,734,55.60000000000001,667043.6]
["2025-02-20T10:46:15.000000000",535.045,516.0,18.82,19.32,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,1663,151.6,667043.6]
["2025-02-20T10:46:15.000000000",535.045,517.0,17.84,18.33,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,614,473.80000000000007,667043.6]
["2025-02-20T10:46:15.000000000",535.045,518.0,16.81,17.34,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,667043.6]
["2025-02-20T10:46:15.000000000",535.045,519.0,15.82,16.3,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,667043.6]
["2025-02-20T10:46:15.000000000",535.045,520.0,14.84,15.3,0.01,0.02,0.993,-0.007,0.003,147,189,0.003,3066,693,963.9,667043.6]
["2025-02-20T10:46:15.000000000",535.045,521.0,13.86,14.23,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1864,1228.0,667043.6]
["2025-02-20T10:46:15.000000000",535.045,522.0,12.84,13.34,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1013,1787.5,667043.6]
["2025-02-20T10:46:15.000000000",535.045,523.0,11.85,12.34,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,667043.6]
["2025-02-20T10:46:15.000000000",535.045,524.0,10.78,11.32,0.03,0.04,0.982,-0.018,0.008,197,3,0.008,2076,2292,1818.4,667043.6]
["2025-02-20T10:46:15.000000000",535.045,525.0,9.87,10.32,0.03,0.04,0.98,-0.019,0.01,284,30,0.01,20708,9210,20992.0,667043.6]
["2025-02-20T10:46:15.000000000",535.045,526.0,8.86,9.33,0.05,0.06,0.971,-0.029,0.014,172,72,0.014,2026,5478,3077.2000000000003,667043.6]
["2025-02-20T10:46:15.000000000",535.045,527.0,7.88,8.33,0.06,0.07,0.964,-0.036,0.018,334,1120,0.018,2643,6126,5358.599999999999,667043.6]
["2025-02-20T10:46:15.000000000",535.045,528.0,7.06,7.22,0.09,0.1,0.948,-0.052,0.024,523,113,0.024,4750,11424,12655.2,667043.6]
["2025-02-20T10:46:15.000000000",535.045,529.0,6.08,6.27,0.13,0.14,0.928,-0.072,0.033,422,78,0.033,4310,10320,15615.6,667043.6]
["2025-02-20T10:46:15.000000000",535.045,530.0,5.2,5.3,0.2,0.21,0.895,-0.105,0.045,1616,1047,0.045,5110,31761,30267.0,667043.6]
["2025-02-20T10:46:15.000000000",535.045,531.0,4.31,4.39,0.3,0.31,0.85,-0.15,0.059,719,598,0.059,1950,22522,15747.1,667043.6]
["2025-02-20T10:46:15.000000000",535.045,532.0,3.46,3.53,0.45,0.46,0.79,-0.21,0.076,729,3652,0.076,4144,38178,37034.8,667043.6]
["2025-02-20T10:46:15.000000000",535.045,533.0,2.68,2.73,0.66,0.67,0.714,-0.286,0.093,430,8795,0.093,5334,42589,53605.2,667043.6]
["2025-02-20T10:46:15.000000000",535.045,534.0,1.99,2.01,0.95,0.96,0.618,-0.382,0.107,533,24383,0.107,5362,54645,63076.5,667043.6]
["2025-02-20T10:46:15.000000000",535.045,535.0,1.39,1.41,1.35,1.36,0.507,-0.493,0.116,1368,54777,0.116,4292,50393,65656.0,667043.6]
["2025-02-20T10:46:15.000000000",535.045,536.0,0.91,0.93,1.87,1.88,0.391,-0.609,0.113,752,63856,0.113,4796,36272,62692.4,667043.6]
["2025-02-20T10:46:15.000000000",535.045,537.0,0.56,0.57,2.49,2.54,0.279,-0.721,0.102,2682,73026,0.102,4235,49225,70553.4,667043.6]
["2025-02-20T10:46:15.000000000",535.045,538.0,0.31,0.32,3.24,3.32,0.184,-0.816,0.082,3741,74115,0.081,4012,40173,63173.4,667043.6]
["2025-02-20T10:46:15.000000000",535.045,539.0,0.17,0.18,4.09,4.19,0.112,-0.886,0.059,2756,60261,0.057,6478,12780,53185.0,667043.6]
["2025-02-20T10:46:15.000000000",535.045,540.0,0.09,0.1,4.95,5.12,0.067,-0.929,0.039,6199,45855,0.034,5499,5203,42872.7,667043.6]
["2025-02-20T10:46:15.000000000",535.045,541.0,0.04,0.05,5.87,6.19,0.035,-0.952,0.024,5308,32535,0.012,1364,1193,14376.0,667043.6]
["2025-02-20T10:46:15.000000000",535.045,542.0,0.02,0.03,6.53,7.17,0.02,-1.0,0.015,5059,13059,0.0,446,504,7588.499999999999,667043.6]
["2025-02-20T10:46:15.000000000",535.045,543.0,0.01,0.02,7.67,8.18,0.012,-1.0,0.009,7555,8309,0.0,257,330,6799.499999999999,667043.6]
["2025-02-20T10:46:15.000000000",535.045,544.0,0.01,0.02,8.61,9.18,0.011,-1.0,0.008,6537,6674,0.0,78,61,5229.6,667043.6]
["2025-02-20T10:46:15.000000000",535.045,545.0,0.0,0.01,9.49,10.18,0.004,-1.0,0.003,5748,7024,0.0,136,196,1724.4,667043.6]
["2025-02-20T10:46:15.000000000",535.045,546.0,0.0,0.01,10.68,11.15,0.004,-1.0,0.003,7966,7441,0.0,2728,55,2389.8,667043.6]
["2025-02-20T10:46:15.000000000",535.045,547.0,0.0,0.01,11.44,12.15,0.004,-1.0,0.003,3692,2282,0.0,3,2,1107.6,667043.6]
["2025-02-20T10:46:15.000000000",535.045,548.0,0.0,0.01,12.6,13.07,0.003,-1.0,0.002,4159,5224,0.0,1,15,831.8,667043.6]
["2025-02-20T10:46:15.000000000",535.045,549.0,0.0,0.01,13.44,14.11,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,667043.6]
["2025-02-20T10:46:15.000000000",535.045,550.0,0.0,0.01,14.44,15.11,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,667043.6]
["2025-02-20T10:46:15.000000000",535.045,551.0,0.0,0.01,15.44,16.11,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,667043.6]
["2025-02-20T10:46:15.000000000",535.045,552.0,0.0,0.01,16.64,17.11,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,667043.6]
["2025-02-20T10:46:15.000000000",535.045,553.0,0.0,0.01,17.53,18.11,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,667043.6]
["2025-02-20T10:46:15.000000000",535.045,554.0,0.0,0.01,18.53,19.11,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,667043.6]
["2025-02-20T10:46:15.000000000",535.045,555.0,0.0,0.01,19.44,20.11,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,667043.6]
["2025-02-20T10:46:15.000000000",535.045,556.0,0.0,0.01,20.5,21.11,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,667043.6]
["2025-02-20T10:46:15.000000000",535.045,557.0,0.0,0.01,21.44,22.11,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,667043.6]
["2025-02-20T10:46:15.000000000",535.045,558.0,0.0,0.01,22.49,23.11,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,667043.6]
["2025-02-20T10:46:15.000000000",535.045,559.0,0.0,0.01,23.57,24.14,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,667043.6]
["2025-02-20T10:46:15.000000000",535.045,560.0,0.0,0.01,24.48,25.12,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,667043.6]
["2025-02-20T10:46:26.000000000",534.91,510.0,24.64,25.24,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,670146.1]
["2025-02-20T10:46:26.000000000",534.91,511.0,23.61,24.27,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,670146.1]
["2025-02-20T10:46:26.000000000",534.91,512.0,22.73,23.24,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,670146.1]
["2025-02-20T10:46:26.000000000",534.91,513.0,21.62,22.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,670146.1]
["2025-02-20T10:46:26.000000000",534.91,514.0,20.7,21.24,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,670146.1]
["2025-02-20T10:46:26.000000000",534.91,515.0,19.62,20.25,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,734,55.60000000000001,670146.1]
["2025-02-20T10:46:26.000000000",534.91,516.0,18.64,19.28,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,1663,151.6,670146.1]
["2025-02-20T10:46:26.000000000",534.91,517.0,17.65,18.28,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,615,473.80000000000007,670146.1]
["2025-02-20T10:46:26.000000000",534.91,518.0,16.63,17.27,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,670146.1]
["2025-02-20T10:46:26.000000000",534.91,519.0,15.82,16.2,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,670146.1]
["2025-02-20T10:46:26.000000000",534.91,520.0,14.84,15.13,0.01,0.02,0.993,-0.007,0.003,147,189,0.003,3066,693,963.9,670146.1]
["2025-02-20T10:46:26.000000000",534.91,521.0,13.86,14.13,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1864,1228.0,670146.1]
["2025-02-20T10:46:26.000000000",534.91,522.0,12.84,13.27,0.02,0.03,0.988,-0.012,0.005,92,0,0.005,3483,1013,1787.5,670146.1]
["2025-02-20T10:46:26.000000000",534.91,523.0,11.85,12.28,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3652,2214.6,670146.1]
["2025-02-20T10:46:26.000000000",534.91,524.0,10.78,11.22,0.03,0.04,0.982,-0.018,0.008,197,3,0.008,2076,2292,1818.4,670146.1]
["2025-02-20T10:46:26.000000000",534.91,525.0,9.86,10.3,0.04,0.05,0.976,-0.024,0.011,284,30,0.011,20708,9210,23091.2,670146.1]
["2025-02-20T10:46:26.000000000",534.91,526.0,8.86,9.22,0.05,0.06,0.971,-0.029,0.014,172,72,0.014,2026,5478,3077.2000000000003,670146.1]
["2025-02-20T10:46:26.000000000",534.91,527.0,7.88,8.24,0.07,0.07,0.964,-0.036,0.018,334,1120,0.018,2643,6127,5358.599999999999,670146.1]
["2025-02-20T10:46:26.000000000",534.91,528.0,6.96,7.08,0.09,0.1,0.948,-0.052,0.025,523,118,0.025,4750,11424,13182.499999999998,670146.1]
["2025-02-20T10:46:26.000000000",534.91,529.0,6.01,6.39,0.14,0.15,0.924,-0.076,0.034,422,78,0.034,4310,10320,16088.800000000005,670146.1]
["2025-02-20T10:46:26.000000000",534.91,530.0,5.09,5.18,0.21,0.22,0.894,-0.106,0.045,1616,1047,0.045,5110,31763,30267.0,670146.1]
["2025-02-20T10:46:26.000000000",534.91,531.0,4.2,4.28,0.32,0.33,0.847,-0.153,0.06,719,602,0.06,1950,22526,16013.999999999998,670146.1]
["2025-02-20T10:46:26.000000000",534.91,532.0,3.36,3.42,0.47,0.48,0.788,-0.212,0.077,729,3653,0.077,4144,38205,37522.1,670146.1]
["2025-02-20T10:46:26.000000000",534.91,533.0,2.59,2.63,0.69,0.7,0.71,-0.291,0.094,430,8795,0.094,5334,42616,54181.600000000006,670146.1]
["2025-02-20T10:46:26.000000000",534.91,534.0,1.9,1.93,1.0,1.01,0.612,-0.388,0.109,533,24384,0.109,5362,54815,64255.49999999999,670146.1]
["2025-02-20T10:46:26.000000000",534.91,535.0,1.32,1.34,1.41,1.43,0.5,-0.5,0.121,1368,54802,0.121,4292,50769,68486.0,670146.1]
["2025-02-20T10:46:26.000000000",534.91,536.0,0.86,0.87,1.95,1.97,0.385,-0.615,0.112,752,63950,0.112,4796,36303,62137.600000000006,670146.1]
["2025-02-20T10:46:26.000000000",534.91,537.0,0.52,0.53,2.59,2.64,0.274,-0.727,0.1,2682,73058,0.101,4235,49231,69593.5,670146.1]
["2025-02-20T10:46:26.000000000",534.91,538.0,0.3,0.31,3.35,3.43,0.179,-0.821,0.08,3741,74117,0.08,4012,40175,62024.0,670146.1]
["2025-02-20T10:46:26.000000000",534.91,539.0,0.16,0.17,4.2,4.3,0.111,-0.888,0.058,2756,60268,0.056,6478,12780,52261.6,670146.1]
["2025-02-20T10:46:26.000000000",534.91,540.0,0.08,0.09,5.06,5.26,0.066,-0.931,0.039,6199,45861,0.034,5499,5203,42872.7,670146.1]
["2025-02-20T10:46:26.000000000",534.91,541.0,0.04,0.05,5.98,6.32,0.035,-0.955,0.023,5308,32558,0.013,1364,1193,13981.6,670146.1]
["2025-02-20T10:46:26.000000000",534.91,542.0,0.02,0.03,6.58,7.22,0.02,-1.0,0.014,5059,13060,0.0,446,504,7082.6,670146.1]
["2025-02-20T10:46:26.000000000",534.91,543.0,0.01,0.02,7.68,8.17,0.012,-1.0,0.009,7555,8311,0.0,257,330,6799.499999999999,670146.1]
["2025-02-20T10:46:26.000000000",534.91,544.0,0.01,0.02,8.62,9.2,0.011,-1.0,0.007,6537,6674,0.0,78,61,4575.9,670146.1]
["2025-02-20T10:46:26.000000000",534.91,545.0,0.0,0.01,9.59,10.28,0.004,-1.0,0.003,5748,7024,0.0,136,196,1724.4,670146.1]
["2025-02-20T10:46:26.000000000",534.91,546.0,0.0,0.01,10.68,11.28,0.004,-1.0,0.003,7966,7441,0.0,2728,55,2389.8,670146.1]
["2025-02-20T10:46:26.000000000",534.91,547.0,0.0,0.01,11.57,12.25,0.004,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,670146.1]
["2025-02-20T10:46:26.000000000",534.91,548.0,0.0,0.01,12.6,13.22,0.003,-1.0,0.002,4159,5224,0.0,1,15,831.8,670146.1]
["2025-02-20T10:46:26.000000000",534.91,549.0,0.0,0.01,13.57,14.19,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,670146.1]
["2025-02-20T10:46:26.000000000",534.91,550.0,0.0,0.01,14.6,15.2,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,670146.1]
["2025-02-20T10:46:26.000000000",534.91,551.0,0.0,0.01,15.57,16.25,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,670146.1]
["2025-02-20T10:46:26.000000000",534.91,552.0,0.0,0.01,16.56,17.22,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,670146.1]
["2025-02-20T10:46:26.000000000",534.91,553.0,0.0,0.01,17.55,18.19,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,670146.1]
["2025-02-20T10:46:26.000000000",534.91,554.0,0.0,0.01,18.52,19.23,0.003,-1.0,0.001,476,0,0.0,0,0,47.6,670146.1]
["2025-02-20T10:46:26.000000000",534.91,555.0,0.0,0.01,19.52,20.23,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,670146.1]
["2025-02-20T10:46:26.000000000",534.91,556.0,0.0,0.01,20.51,21.23,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,670146.1]
["2025-02-20T10:46:26.000000000",534.91,557.0,0.0,0.01,21.52,22.25,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,670146.1]
["2025-02-20T10:46:26.000000000",534.91,558.0,0.0,0.01,22.52,23.25,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,670146.1]
["2025-02-20T10:46:26.000000000",534.91,559.0,0.0,0.01,23.52,24.2,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,670146.1]
["2025-02-20T10:46:38.000000000",534.82,510.0,24.53,25.08,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,669000.5]
["2025-02-20T10:46:38.000000000",534.82,511.0,23.53,24.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669000.5]
["2025-02-20T10:46:38.000000000",534.82,512.0,22.37,23.08,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,669000.5]
["2025-02-20T10:46:38.000000000",534.82,513.0,21.51,22.05,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669000.5]
["2025-02-20T10:46:38.000000000",534.82,514.0,20.69,21.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,669000.5]
["2025-02-20T10:46:38.000000000",534.82,515.0,19.42,20.05,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,734,55.2,669000.5]
["2025-02-20T10:46:38.000000000",534.82,516.0,18.62,19.05,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1663,300.8,669000.5]
["2025-02-20T10:46:38.000000000",534.82,517.0,17.54,18.05,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,619,441.8,669000.5]
["2025-02-20T10:46:38.000000000",534.82,518.0,16.56,17.06,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,669000.5]
["2025-02-20T10:46:38.000000000",534.82,519.0,15.63,16.06,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,669000.5]
["2025-02-20T10:46:38.000000000",534.82,520.0,14.64,15.07,0.01,0.02,1.0,-0.007,0.0,147,189,0.003,3066,693,919.8,669000.5]
["2025-02-20T10:46:38.000000000",534.82,521.0,13.66,14.07,0.01,0.02,1.0,-0.008,0.0,147,136,0.004,2923,1864,1169.2,669000.5]
["2025-02-20T10:46:38.000000000",534.82,522.0,12.65,13.07,0.02,0.03,1.0,-0.012,0.0,92,0,0.005,3483,1013,1741.5,669000.5]
["2025-02-20T10:46:38.000000000",534.82,523.0,11.66,12.07,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3652,2130.0,669000.5]
["2025-02-20T10:46:38.000000000",534.82,524.0,10.63,11.08,0.03,0.04,1.0,-0.018,0.0,197,3,0.009,2076,2292,1868.4,669000.5]
["2025-02-20T10:46:38.000000000",534.82,525.0,9.66,10.08,0.04,0.05,1.0,-0.024,0.0,284,30,0.011,20708,9210,22778.8,669000.5]
["2025-02-20T10:46:38.000000000",534.82,526.0,8.65,9.09,0.05,0.06,0.953,-0.03,0.005,172,72,0.014,2026,5478,2922.4,669000.5]
["2025-02-20T10:46:38.000000000",534.82,527.0,7.69,8.12,0.07,0.08,0.948,-0.041,0.012,334,1120,0.019,2643,6127,5422.5,669000.5]
["2025-02-20T10:46:38.000000000",534.82,528.0,6.83,6.95,0.1,0.11,0.936,-0.057,0.021,523,118,0.026,4750,11426,13448.3,669000.5]
["2025-02-20T10:46:38.000000000",534.82,529.0,5.87,6.15,0.15,0.16,0.915,-0.081,0.032,422,78,0.036,4310,10320,16866.399999999998,669000.5]
["2025-02-20T10:46:38.000000000",534.82,530.0,5.01,5.11,0.22,0.23,0.884,-0.114,0.046,1616,1052,0.048,5110,31769,31961.6,669000.5]
["2025-02-20T10:46:38.000000000",534.82,531.0,4.12,4.21,0.33,0.34,0.838,-0.161,0.061,719,652,0.062,1950,22530,16475.9,669000.5]
["2025-02-20T10:46:38.000000000",534.82,532.0,3.29,3.36,0.5,0.51,0.775,-0.225,0.079,729,3673,0.079,4144,38295,38496.7,669000.5]
["2025-02-20T10:46:38.000000000",534.82,533.0,2.53,2.57,0.72,0.73,0.694,-0.306,0.095,430,8846,0.095,5334,42967,54758.00000000001,669000.5]
["2025-02-20T10:46:38.000000000",534.82,534.0,1.86,1.88,1.04,1.05,0.596,-0.404,0.109,533,24429,0.109,5362,54864,64255.49999999999,669000.5]
["2025-02-20T10:46:38.000000000",534.82,535.0,1.28,1.29,1.46,1.47,0.484,-0.516,0.116,1368,54863,0.116,4292,50914,65656.0,669000.5]
["2025-02-20T10:46:38.000000000",534.82,536.0,0.83,0.84,2.0,2.02,0.367,-0.633,0.112,752,63983,0.112,4796,36315,62137.600000000006,669000.5]
["2025-02-20T10:46:38.000000000",534.82,537.0,0.5,0.51,2.66,2.71,0.257,-0.743,0.099,2682,73228,0.099,4235,49250,68478.30000000002,669000.5]
["2025-02-20T10:46:38.000000000",534.82,538.0,0.28,0.29,3.42,3.5,0.167,-0.833,0.077,3741,74149,0.077,4012,40176,59698.1,669000.5]
["2025-02-20T10:46:38.000000000",534.82,539.0,0.15,0.16,4.28,4.38,0.101,-0.899,0.055,2756,60877,0.055,6478,12780,50787.0,669000.5]
["2025-02-20T10:46:38.000000000",534.82,540.0,0.08,0.09,5.15,5.36,0.06,-0.94,0.036,6199,45899,0.036,5499,5203,42112.8,669000.5]
["2025-02-20T10:46:38.000000000",534.82,541.0,0.04,0.05,6.07,6.32,0.034,-0.966,0.023,5308,32563,0.023,1364,1193,15345.600000000002,669000.5]
["2025-02-20T10:46:38.000000000",534.82,542.0,0.02,0.03,6.71,7.37,0.02,-0.98,0.014,5059,13061,0.014,446,504,7707.000000000001,669000.5]
["2025-02-20T10:46:38.000000000",534.82,543.0,0.01,0.02,7.7,8.31,0.012,-0.988,0.009,7555,8311,0.009,257,330,7030.799999999999,669000.5]
["2025-02-20T10:46:38.000000000",534.82,544.0,0.01,0.02,8.75,9.4,0.011,-0.989,0.007,6537,6674,0.007,78,61,4630.5,669000.5]
["2025-02-20T10:46:38.000000000",534.82,545.0,0.0,0.01,9.71,10.37,0.004,-0.996,0.003,5748,7024,0.003,136,196,1765.2,669000.5]
["2025-02-20T10:46:38.000000000",534.82,546.0,0.0,0.01,10.7,11.4,0.004,-0.996,0.003,7966,7441,0.003,2728,55,3208.2000000000003,669000.5]
["2025-02-20T10:46:38.000000000",534.82,547.0,0.0,0.01,11.69,12.39,0.004,-0.996,0.002,3692,2302,0.002,3,2,739.0,669000.5]
["2025-02-20T10:46:38.000000000",534.82,548.0,0.0,0.01,12.69,13.35,0.003,-0.997,0.002,4159,5224,0.002,1,15,832.0,669000.5]
["2025-02-20T10:46:38.000000000",534.82,549.0,0.0,0.01,13.68,14.29,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,669000.5]
["2025-02-20T10:46:38.000000000",534.82,550.0,0.0,0.01,14.69,15.29,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,669000.5]
["2025-02-20T10:46:38.000000000",534.82,551.0,0.0,0.01,15.68,16.39,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,669000.5]
["2025-02-20T10:46:38.000000000",534.82,552.0,0.0,0.01,16.68,17.39,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,669000.5]
["2025-02-20T10:46:38.000000000",534.82,553.0,0.0,0.01,17.68,18.39,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,669000.5]
["2025-02-20T10:46:38.000000000",534.82,554.0,0.0,0.01,18.68,19.35,0.003,-0.997,0.001,476,0,0.001,0,0,47.6,669000.5]
["2025-02-20T10:46:38.000000000",534.82,555.0,0.0,0.01,19.68,20.4,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,669000.5]
["2025-02-20T10:46:38.000000000",534.82,556.0,0.0,0.01,20.68,21.35,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,669000.5]
["2025-02-20T10:46:38.000000000",534.82,557.0,0.0,0.01,21.68,22.35,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,669000.5]
["2025-02-20T10:46:38.000000000",534.82,558.0,0.0,0.01,22.68,23.4,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,669000.5]
["2025-02-20T10:46:38.000000000",534.82,559.0,0.0,0.01,23.68,24.4,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,669000.5]
["2025-02-20T10:46:49.000000000",534.585,510.0,24.33,24.85,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,511.0,23.41,23.84,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,512.0,22.38,22.83,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,513.0,21.31,21.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,514.0,20.39,20.84,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,515.0,19.38,19.84,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,516.0,18.42,18.85,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1664,303.2,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,517.0,17.35,17.86,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,619,710.6999999999999,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,518.0,16.36,16.85,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,519.0,15.44,15.84,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,520.0,14.44,14.85,0.01,0.02,0.992,-0.007,0.003,147,189,0.003,3066,693,963.9,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,521.0,13.47,13.85,0.02,0.03,0.988,-0.012,0.005,147,136,0.005,2923,1915,1535.0,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,522.0,12.45,12.86,0.02,0.03,0.987,-0.012,0.006,92,0,0.006,3483,1013,2145.0,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,523.0,11.46,11.86,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3653,2214.6,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,524.0,10.43,10.87,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2292,2045.7,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,525.0,9.47,9.88,0.04,0.05,0.976,-0.024,0.012,284,30,0.012,20708,9210,25190.4,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,526.0,8.45,8.89,0.06,0.07,0.966,-0.034,0.016,172,72,0.016,2026,5505,3516.8000000000006,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,527.0,7.34,7.85,0.07,0.08,0.958,-0.042,0.02,334,1120,0.02,2643,6181,5954.0,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,528.0,6.49,6.78,0.11,0.12,0.938,-0.062,0.028,523,119,0.028,4750,11465,14764.4,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,529.0,5.44,5.95,0.17,0.18,0.91,-0.09,0.039,422,78,0.039,4310,10321,18454.8,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,530.0,4.81,4.91,0.25,0.26,0.873,-0.127,0.051,1616,1053,0.051,5110,31815,34302.6,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,531.0,3.93,4.03,0.36,0.37,0.822,-0.178,0.067,719,652,0.067,1950,22567,17882.3,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,532.0,3.12,3.18,0.54,0.55,0.754,-0.246,0.083,729,3678,0.083,4144,38573,40445.9,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,533.0,2.37,2.41,0.79,0.8,0.669,-0.331,0.1,430,8851,0.1,5334,43327,57640.0,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,534.0,1.72,1.74,1.13,1.14,0.566,-0.434,0.112,533,24465,0.112,5362,55351,66024.0,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,535.0,1.18,1.19,1.58,1.6,0.453,-0.547,0.114,1368,55043,0.114,4292,51568,64524.0,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,536.0,0.75,0.76,2.14,2.18,0.338,-0.662,0.108,752,64370,0.108,4796,36363,59918.4,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,537.0,0.44,0.46,2.82,2.89,0.235,-0.766,0.092,2682,73269,0.092,4235,49258,63636.4,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,538.0,0.25,0.26,3.61,3.71,0.15,-0.849,0.071,3741,74201,0.07,4012,40183,54645.100000000006,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,539.0,0.13,0.14,4.48,4.6,0.089,-0.907,0.049,2756,60997,0.046,6478,12788,43303.2,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,540.0,0.07,0.08,5.36,5.55,0.053,-0.938,0.033,6199,45993,0.025,5499,5204,34204.200000000004,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,541.0,0.04,0.05,6.28,6.59,0.033,-0.951,0.021,5308,32580,0.009,1364,1213,12374.4,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,542.0,0.02,0.03,6.92,7.58,0.019,-1.0,0.013,5059,13071,0.0,446,504,6576.7,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,543.0,0.01,0.02,7.96,8.51,0.012,-1.0,0.008,7555,8311,0.0,257,330,6044.0,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,544.0,0.01,0.02,8.92,9.57,0.011,-1.0,0.007,6537,6674,0.0,78,61,4575.9,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,545.0,0.0,0.01,9.92,10.57,0.004,-1.0,0.003,5748,7025,0.0,136,196,1724.4,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,546.0,0.0,0.01,10.9,11.63,0.004,-1.0,0.003,7966,7441,0.0,2728,75,2389.8,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,547.0,0.0,0.01,11.91,12.59,0.004,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,548.0,0.0,0.01,12.91,13.56,0.003,-1.0,0.002,4159,5225,0.0,1,15,831.8,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,549.0,0.0,0.01,13.93,14.57,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,550.0,0.0,0.01,14.93,15.57,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,551.0,0.0,0.01,15.89,16.56,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,552.0,0.0,0.01,16.93,17.57,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,553.0,0.0,0.01,17.9,18.57,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,554.0,0.0,0.01,18.9,19.57,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,555.0,0.0,0.01,19.89,20.57,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,556.0,0.0,0.01,20.89,21.57,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,557.0,0.0,0.01,21.9,22.57,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,558.0,0.0,0.01,22.89,23.56,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,652373.1999999998]
["2025-02-20T10:46:49.000000000",534.585,559.0,0.0,0.01,23.89,24.57,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,510.0,24.33,24.69,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,511.0,23.22,23.71,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,512.0,22.18,22.69,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,513.0,21.16,21.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,514.0,20.39,20.69,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,515.0,19.18,19.69,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,516.0,18.42,18.7,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1671,303.2,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,517.0,17.34,17.72,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,619,710.6999999999999,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,518.0,16.19,16.73,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,519.0,15.44,15.71,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,520.0,14.44,14.71,0.01,0.02,0.992,-0.007,0.003,147,189,0.003,3066,693,963.9,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,521.0,13.47,13.7,0.02,0.03,0.988,-0.012,0.005,147,136,0.005,2923,1915,1535.0,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,522.0,12.43,12.72,0.02,0.03,0.987,-0.012,0.006,92,0,0.006,3483,1013,2145.0,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,523.0,11.28,11.72,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3653,2214.6,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,524.0,10.43,10.75,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2292,2045.7,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,525.0,9.48,9.73,0.04,0.05,0.976,-0.024,0.012,284,30,0.012,20708,9212,25190.4,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,526.0,8.45,8.74,0.06,0.07,0.966,-0.034,0.016,172,72,0.016,2026,5505,3516.8000000000006,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,527.0,7.38,7.77,0.07,0.08,0.958,-0.042,0.02,334,1120,0.02,2643,6182,5954.0,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,528.0,6.5,6.73,0.11,0.12,0.938,-0.062,0.028,523,119,0.028,4750,11465,14764.4,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,529.0,5.46,5.95,0.17,0.18,0.91,-0.09,0.039,422,78,0.039,4310,10416,18454.8,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,530.0,4.72,4.82,0.25,0.26,0.873,-0.127,0.051,1616,1053,0.051,5110,32057,34302.6,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,531.0,3.87,3.93,0.37,0.38,0.822,-0.178,0.067,719,652,0.067,1950,22664,17882.3,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,532.0,3.04,3.1,0.55,0.56,0.754,-0.246,0.083,729,3678,0.083,4144,38934,40445.9,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,533.0,2.3,2.34,0.8,0.82,0.669,-0.331,0.1,430,8872,0.1,5334,43538,57640.0,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,534.0,1.66,1.68,1.15,1.17,0.566,-0.434,0.112,533,24521,0.112,5362,55639,66024.0,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,535.0,1.12,1.14,1.61,1.63,0.453,-0.547,0.114,1368,55081,0.114,4292,52304,64524.0,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,536.0,0.71,0.73,2.19,2.23,0.338,-0.662,0.108,752,64785,0.108,4796,36466,59918.4,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,537.0,0.42,0.43,2.88,2.94,0.235,-0.766,0.092,2682,73362,0.092,4235,49272,63636.4,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,538.0,0.23,0.24,3.69,3.77,0.15,-0.849,0.071,3741,74445,0.07,4012,40185,54645.100000000006,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,539.0,0.12,0.13,4.56,4.67,0.089,-0.907,0.049,2756,61190,0.046,6478,12789,43303.2,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,540.0,0.06,0.07,5.44,5.65,0.053,-0.938,0.033,6199,46022,0.025,5499,5204,34204.200000000004,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,541.0,0.03,0.04,6.36,6.7,0.033,-0.951,0.021,5308,32585,0.009,1364,1213,12374.4,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,542.0,0.02,0.03,7.27,7.63,0.019,-1.0,0.013,5059,13075,0.0,446,504,6576.7,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,543.0,0.01,0.02,8.06,8.58,0.012,-1.0,0.008,7555,8311,0.0,257,330,6044.0,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,544.0,0.01,0.02,9.06,9.61,0.011,-1.0,0.007,6537,6674,0.0,78,61,4575.9,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,545.0,0.0,0.01,10.02,10.72,0.004,-1.0,0.003,5748,7025,0.0,136,196,1724.4,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,546.0,0.0,0.01,11.05,11.68,0.004,-1.0,0.003,7966,7441,0.0,2728,75,2389.8,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,547.0,0.0,0.01,12.01,12.72,0.004,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,548.0,0.0,0.01,13.01,13.61,0.003,-1.0,0.002,4159,5225,0.0,1,15,831.8,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,549.0,0.0,0.01,14.01,14.58,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,550.0,0.0,0.01,15.03,15.57,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,551.0,0.0,0.01,16.01,16.59,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,552.0,0.0,0.01,17.04,17.61,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,553.0,0.0,0.01,18.01,18.57,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,554.0,0.0,0.01,19.01,19.57,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,555.0,0.0,0.01,20.01,20.61,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,556.0,0.0,0.01,21.01,21.65,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,557.0,0.0,0.01,22.03,22.61,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,558.0,0.0,0.01,23.03,23.64,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,652373.1999999998]
["2025-02-20T10:47:01.000000000",534.505,559.0,0.0,0.01,24.03,24.61,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,652373.1999999998]
["2025-02-20T10:47:12.000000000",534.635,510.0,24.18,24.84,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,511.0,23.24,23.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,512.0,22.2,22.79,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,513.0,21.18,21.79,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,514.0,20.19,20.75,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,515.0,19.22,19.8,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,737,55.2,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,516.0,18.18,18.8,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1681,300.8,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,517.0,17.18,17.85,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,619,662.6999999999999,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,518.0,16.22,16.86,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,519.0,15.27,15.81,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,520.0,14.44,14.79,0.01,0.02,1.0,-0.007,0.0,147,189,0.003,3066,693,919.8,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,521.0,13.48,13.78,0.02,0.03,1.0,-0.012,0.0,147,136,0.005,2923,1915,1461.5,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,522.0,12.27,12.87,0.02,0.03,1.0,-0.013,0.0,92,0,0.006,3483,1013,2089.8,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,523.0,11.19,11.87,0.02,0.03,1.0,-0.013,0.0,141,0,0.006,3550,3653,2130.0,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,524.0,10.32,10.88,0.03,0.04,1.0,-0.019,0.0,197,13,0.009,2076,2292,1868.4,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,525.0,9.49,9.84,0.04,0.05,1.0,-0.024,7.329,284,30,0.012,20708,9214,232993.2,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,526.0,8.45,8.82,0.05,0.06,0.95,-0.034,0.008,172,72,0.016,2026,5505,3379.2000000000003,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,527.0,7.38,7.87,0.07,0.08,0.946,-0.042,0.013,334,1120,0.02,2643,6182,5720.2,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,528.0,6.53,6.95,0.11,0.12,0.931,-0.062,0.024,523,119,0.028,4750,11466,14555.2,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,529.0,5.46,6.01,0.15,0.16,0.909,-0.087,0.035,422,78,0.038,4310,10417,17855.0,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,530.0,4.83,4.92,0.23,0.24,0.874,-0.124,0.05,1616,1053,0.052,5110,32081,34652.0,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,531.0,3.94,4.04,0.35,0.36,0.821,-0.176,0.066,719,652,0.067,1950,22665,17810.4,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,532.0,3.12,3.18,0.51,0.53,0.753,-0.245,0.084,729,3679,0.084,4144,39021,40933.2,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,533.0,2.38,2.42,0.75,0.77,0.667,-0.332,0.1,430,8880,0.1,5334,43717,57640.0,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,534.0,1.72,1.74,1.09,1.1,0.564,-0.436,0.111,533,24527,0.112,5362,56088,65970.7,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,535.0,1.17,1.19,1.54,1.56,0.449,-0.55,0.116,1368,55312,0.116,4292,52632,65656.0,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,536.0,0.75,0.76,2.11,2.13,0.333,-0.666,0.11,752,64877,0.109,4796,36502,60548.4,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,537.0,0.44,0.45,2.78,2.84,0.227,-0.772,0.093,2682,73432,0.093,4235,49295,64328.09999999999,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,538.0,0.24,0.25,3.56,3.66,0.143,-0.857,0.07,3741,74559,0.07,4012,40185,54271.0,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,539.0,0.12,0.13,4.45,4.55,0.085,-0.915,0.048,2756,61253,0.048,6478,12799,44323.2,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,540.0,0.06,0.07,5.29,5.51,0.048,-0.952,0.031,6199,46063,0.031,5499,5204,36263.8,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,541.0,0.03,0.04,6.3,6.58,0.028,-0.972,0.019,5308,32705,0.019,1364,1213,12676.8,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,542.0,0.02,0.03,7.08,7.57,0.019,-0.981,0.013,5059,13075,0.013,446,504,7156.5,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,543.0,0.01,0.02,8.08,8.56,0.012,-0.988,0.008,7555,8311,0.008,257,330,6249.599999999999,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,544.0,0.01,0.02,9.08,9.56,0.011,-0.989,0.007,6537,6674,0.007,78,61,4630.5,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,545.0,0.0,0.01,10.07,10.55,0.004,-0.996,0.003,5748,7027,0.003,136,196,1765.2,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,546.0,0.0,0.01,11.07,11.55,0.004,-0.996,0.003,7966,7441,0.003,2728,75,3208.2000000000003,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,547.0,0.0,0.01,12.02,12.55,0.004,-0.996,0.002,3692,2302,0.002,3,2,739.0,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,548.0,0.0,0.01,13.03,13.55,0.003,-0.997,0.002,4159,5225,0.002,1,15,832.0,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,549.0,0.0,0.01,13.93,14.55,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,550.0,0.0,0.01,15.01,15.55,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,551.0,0.0,0.01,16.04,16.55,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,552.0,0.0,0.01,16.97,17.55,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,553.0,0.0,0.01,18.04,18.55,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,554.0,0.0,0.01,19.01,19.55,0.002,-0.997,0.001,476,0,0.001,0,0,47.6,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,555.0,0.0,0.01,19.97,20.55,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,556.0,0.0,0.01,21.01,21.55,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,557.0,0.0,0.01,21.93,22.55,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,558.0,0.0,0.01,23.01,23.55,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,866327.9999999999]
["2025-02-20T10:47:12.000000000",534.635,559.0,0.0,0.01,24.02,24.56,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,866327.9999999999]
["2025-02-20T10:47:24.000000000",534.54,510.0,24.12,24.76,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,654343.8]
["2025-02-20T10:47:24.000000000",534.54,511.0,23.11,23.76,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,654343.8]
["2025-02-20T10:47:24.000000000",534.54,512.0,22.12,22.76,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,654343.8]
["2025-02-20T10:47:24.000000000",534.54,513.0,21.14,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,654343.8]
["2025-02-20T10:47:24.000000000",534.54,514.0,20.24,20.75,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,654343.8]
["2025-02-20T10:47:24.000000000",534.54,515.0,19.15,19.77,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,654343.8]
["2025-02-20T10:47:24.000000000",534.54,516.0,18.11,18.77,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1681,303.2,654343.8]
["2025-02-20T10:47:24.000000000",534.54,517.0,17.22,17.77,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,619,473.80000000000007,654343.8]
["2025-02-20T10:47:24.000000000",534.54,518.0,16.16,16.78,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,654343.8]
["2025-02-20T10:47:24.000000000",534.54,519.0,15.27,15.78,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,654343.8]
["2025-02-20T10:47:24.000000000",534.54,520.0,14.25,14.76,0.01,0.02,0.993,-0.007,0.003,147,189,0.003,3066,693,963.9,654343.8]
["2025-02-20T10:47:24.000000000",534.54,521.0,13.43,13.76,0.02,0.03,0.988,-0.012,0.005,147,136,0.005,2923,1915,1535.0,654343.8]
["2025-02-20T10:47:24.000000000",534.54,522.0,12.27,12.79,0.02,0.03,0.988,-0.012,0.006,92,0,0.006,3483,1013,2145.0,654343.8]
["2025-02-20T10:47:24.000000000",534.54,523.0,11.24,11.79,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3653,2214.6,654343.8]
["2025-02-20T10:47:24.000000000",534.54,524.0,10.34,10.8,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2292,2045.7,654343.8]
["2025-02-20T10:47:24.000000000",534.54,525.0,9.45,9.81,0.04,0.05,0.976,-0.024,0.012,284,30,0.012,20708,9214,25190.4,654343.8]
["2025-02-20T10:47:24.000000000",534.54,526.0,8.45,8.8,0.05,0.06,0.97,-0.03,0.015,172,72,0.015,2026,5508,3297.0,654343.8]
["2025-02-20T10:47:24.000000000",534.54,527.0,7.41,7.82,0.07,0.08,0.958,-0.042,0.02,334,1120,0.02,2643,6184,5954.0,654343.8]
["2025-02-20T10:47:24.000000000",534.54,528.0,6.53,6.84,0.11,0.12,0.942,-0.058,0.027,523,119,0.027,4750,11516,14237.1,654343.8]
["2025-02-20T10:47:24.000000000",534.54,529.0,5.47,5.91,0.16,0.17,0.917,-0.083,0.037,422,78,0.037,4310,10572,17508.4,654343.8]
["2025-02-20T10:47:24.000000000",534.54,530.0,4.75,4.84,0.24,0.25,0.88,-0.12,0.051,1616,1053,0.051,5110,32098,34302.6,654343.8]
["2025-02-20T10:47:24.000000000",534.54,531.0,3.87,3.95,0.36,0.37,0.831,-0.169,0.066,719,682,0.066,1950,22673,17615.4,654343.8]
["2025-02-20T10:47:24.000000000",534.54,532.0,3.05,3.12,0.53,0.54,0.763,-0.237,0.084,729,3680,0.084,4144,39124,40933.2,654343.8]
["2025-02-20T10:47:24.000000000",534.54,533.0,2.31,2.36,0.78,0.79,0.676,-0.324,0.101,430,8908,0.101,5334,43788,58216.4,654343.8]
["2025-02-20T10:47:24.000000000",534.54,534.0,1.67,1.69,1.13,1.14,0.571,-0.429,0.113,533,24590,0.113,5362,56631,66613.50000000001,654343.8]
["2025-02-20T10:47:24.000000000",534.54,535.0,1.14,1.15,1.59,1.61,0.456,-0.544,0.116,1368,55430,0.116,4292,52778,65656.0,654343.8]
["2025-02-20T10:47:24.000000000",534.54,536.0,0.72,0.73,2.16,2.19,0.34,-0.661,0.11,752,65170,0.11,4796,36510,61028.00000000001,654343.8]
["2025-02-20T10:47:24.000000000",534.54,537.0,0.42,0.43,2.86,2.9,0.234,-0.767,0.094,2682,73802,0.094,4235,49296,65019.8,654343.8]
["2025-02-20T10:47:24.000000000",534.54,538.0,0.23,0.24,3.65,3.74,0.148,-0.853,0.072,3741,74608,0.071,4012,40185,55420.4,654343.8]
["2025-02-20T10:47:24.000000000",534.54,539.0,0.12,0.13,4.51,4.66,0.086,-0.914,0.049,2756,61341,0.047,6478,12803,43951.0,654343.8]
["2025-02-20T10:47:24.000000000",534.54,540.0,0.06,0.07,5.43,5.64,0.049,-0.947,0.031,6199,46133,0.025,5499,5204,32964.4,654343.8]
["2025-02-20T10:47:24.000000000",534.54,541.0,0.03,0.04,6.35,6.66,0.028,-0.959,0.019,5308,32836,0.006,1364,1213,10903.6,654343.8]
["2025-02-20T10:47:24.000000000",534.54,542.0,0.02,0.03,7.29,7.63,0.02,-1.0,0.013,5059,13126,0.0,446,535,6576.7,654343.8]
["2025-02-20T10:47:24.000000000",534.54,543.0,0.01,0.02,8.08,8.61,0.012,-1.0,0.008,7555,8313,0.0,257,361,6044.0,654343.8]
["2025-02-20T10:47:24.000000000",534.54,544.0,0.01,0.02,9.09,9.63,0.011,-1.0,0.007,6537,6674,0.0,78,61,4575.9,654343.8]
["2025-02-20T10:47:24.000000000",534.54,545.0,0.0,0.01,10.08,10.62,0.004,-1.0,0.003,5748,7129,0.0,136,196,1724.4,654343.8]
["2025-02-20T10:47:24.000000000",534.54,546.0,0.0,0.01,11.08,11.62,0.004,-1.0,0.003,7966,7441,0.0,2728,75,2389.8,654343.8]
["2025-02-20T10:47:24.000000000",534.54,547.0,0.0,0.01,11.97,12.62,0.004,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,654343.8]
["2025-02-20T10:47:24.000000000",534.54,548.0,0.0,0.01,12.97,13.62,0.003,-1.0,0.002,4159,5225,0.0,1,15,831.8,654343.8]
["2025-02-20T10:47:24.000000000",534.54,549.0,0.0,0.01,13.97,14.62,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,654343.8]
["2025-02-20T10:47:24.000000000",534.54,550.0,0.0,0.01,15.02,15.62,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,654343.8]
["2025-02-20T10:47:24.000000000",534.54,551.0,0.0,0.01,16.07,16.62,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,654343.8]
["2025-02-20T10:47:24.000000000",534.54,552.0,0.0,0.01,16.96,17.62,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,654343.8]
["2025-02-20T10:47:24.000000000",534.54,553.0,0.0,0.01,18.04,18.62,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,654343.8]
["2025-02-20T10:47:24.000000000",534.54,554.0,0.0,0.01,18.96,19.62,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,654343.8]
["2025-02-20T10:47:24.000000000",534.54,555.0,0.0,0.01,19.96,20.62,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,654343.8]
["2025-02-20T10:47:24.000000000",534.54,556.0,0.0,0.01,20.96,21.62,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,654343.8]
["2025-02-20T10:47:24.000000000",534.54,557.0,0.0,0.01,21.96,22.62,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,654343.8]
["2025-02-20T10:47:24.000000000",534.54,558.0,0.0,0.01,22.96,23.62,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,654343.8]
["2025-02-20T10:47:24.000000000",534.54,559.0,0.0,0.01,23.96,24.62,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,654343.8]
["2025-02-20T10:47:35.000000000",534.52,510.0,24.14,24.76,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,652099.7]
["2025-02-20T10:47:35.000000000",534.52,511.0,23.11,23.76,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,652099.7]
["2025-02-20T10:47:35.000000000",534.52,512.0,22.11,22.76,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,652099.7]
["2025-02-20T10:47:35.000000000",534.52,513.0,21.11,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,652099.7]
["2025-02-20T10:47:35.000000000",534.52,514.0,20.25,20.76,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,652099.7]
["2025-02-20T10:47:35.000000000",534.52,515.0,19.12,19.77,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,652099.7]
["2025-02-20T10:47:35.000000000",534.52,516.0,18.12,18.77,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1681,303.2,652099.7]
["2025-02-20T10:47:35.000000000",534.52,517.0,17.22,17.77,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,619,710.6999999999999,652099.7]
["2025-02-20T10:47:35.000000000",534.52,518.0,16.16,16.78,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,652099.7]
["2025-02-20T10:47:35.000000000",534.52,519.0,15.27,15.78,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,652099.7]
["2025-02-20T10:47:35.000000000",534.52,520.0,14.27,14.75,0.01,0.02,0.992,-0.007,0.003,147,189,0.003,3066,693,963.9,652099.7]
["2025-02-20T10:47:35.000000000",534.52,521.0,13.43,13.74,0.02,0.03,0.988,-0.012,0.005,147,136,0.005,2923,1915,1535.0,652099.7]
["2025-02-20T10:47:35.000000000",534.52,522.0,12.27,12.79,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1013,2145.0,652099.7]
["2025-02-20T10:47:35.000000000",534.52,523.0,11.26,11.79,0.02,0.03,0.987,-0.013,0.007,141,0,0.007,3550,3653,2583.7,652099.7]
["2025-02-20T10:47:35.000000000",534.52,524.0,10.34,10.8,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2292,2045.7,652099.7]
["2025-02-20T10:47:35.000000000",534.52,525.0,9.3,9.81,0.04,0.05,0.976,-0.024,0.012,284,30,0.012,20708,9214,25190.4,652099.7]
["2025-02-20T10:47:35.000000000",534.52,526.0,8.45,8.79,0.05,0.06,0.969,-0.031,0.015,172,72,0.015,2026,5508,3297.0,652099.7]
["2025-02-20T10:47:35.000000000",534.52,527.0,7.41,7.8,0.07,0.08,0.958,-0.042,0.02,334,1120,0.02,2643,6210,5954.0,652099.7]
["2025-02-20T10:47:35.000000000",534.52,528.0,6.53,6.84,0.11,0.12,0.938,-0.062,0.029,523,119,0.029,4750,11536,15291.7,652099.7]
["2025-02-20T10:47:35.000000000",534.52,529.0,5.47,5.91,0.16,0.17,0.913,-0.087,0.039,422,78,0.039,4310,10573,18454.8,652099.7]
["2025-02-20T10:47:35.000000000",534.52,530.0,4.72,4.82,0.24,0.25,0.875,-0.124,0.052,1616,1053,0.052,5110,32100,34975.2,652099.7]
["2025-02-20T10:47:35.000000000",534.52,531.0,3.85,3.93,0.36,0.37,0.824,-0.176,0.068,719,682,0.068,1950,22686,18149.2,652099.7]
["2025-02-20T10:47:35.000000000",534.52,532.0,3.04,3.1,0.53,0.54,0.755,-0.245,0.085,729,3680,0.085,4144,39177,41420.50000000001,652099.7]
["2025-02-20T10:47:35.000000000",534.52,533.0,2.3,2.34,0.78,0.8,0.667,-0.333,0.102,430,8909,0.102,5334,43841,58792.8,652099.7]
["2025-02-20T10:47:35.000000000",534.52,534.0,1.66,1.68,1.13,1.15,0.562,-0.438,0.113,533,24593,0.113,5362,56788,66613.50000000001,652099.7]
["2025-02-20T10:47:35.000000000",534.52,535.0,1.12,1.14,1.6,1.61,0.446,-0.554,0.116,1368,55595,0.116,4292,52850,65656.0,652099.7]
["2025-02-20T10:47:35.000000000",534.52,536.0,0.71,0.72,2.17,2.2,0.33,-0.67,0.109,752,65291,0.109,4796,36521,60473.2,652099.7]
["2025-02-20T10:47:35.000000000",534.52,537.0,0.42,0.43,2.87,2.92,0.226,-0.774,0.092,2682,73852,0.092,4235,49296,63636.4,652099.7]
["2025-02-20T10:47:35.000000000",534.52,538.0,0.23,0.24,3.66,3.74,0.143,-0.857,0.07,3741,74652,0.069,4012,40186,53869.80000000001,652099.7]
["2025-02-20T10:47:35.000000000",534.52,539.0,0.12,0.13,4.5,4.66,0.085,-0.913,0.048,2756,61479,0.044,6478,12803,41732.0,652099.7]
["2025-02-20T10:47:35.000000000",534.52,540.0,0.06,0.07,5.43,5.64,0.048,-0.944,0.031,6199,46171,0.023,5499,5204,31864.6,652099.7]
["2025-02-20T10:47:35.000000000",534.52,541.0,0.03,0.04,6.35,6.64,0.027,-0.955,0.019,5308,32888,0.005,1364,1213,10767.2,652099.7]
["2025-02-20T10:47:35.000000000",534.52,542.0,0.02,0.03,7.36,7.65,0.019,-1.0,0.013,5059,13126,0.0,446,535,6576.7,652099.7]
["2025-02-20T10:47:35.000000000",534.52,543.0,0.01,0.02,8.09,8.61,0.012,-1.0,0.008,7555,8313,0.0,257,361,6044.0,652099.7]
["2025-02-20T10:47:35.000000000",534.52,544.0,0.01,0.02,9.12,9.63,0.011,-1.0,0.007,6537,6674,0.0,78,61,4575.9,652099.7]
["2025-02-20T10:47:35.000000000",534.52,545.0,0.0,0.01,10.09,10.65,0.004,-1.0,0.003,5748,7129,0.0,136,196,1724.4,652099.7]
["2025-02-20T10:47:35.000000000",534.52,546.0,0.0,0.01,11.09,11.67,0.004,-1.0,0.003,7966,7441,0.0,2728,75,2389.8,652099.7]
["2025-02-20T10:47:35.000000000",534.52,547.0,0.0,0.01,12.01,12.67,0.004,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,652099.7]
["2025-02-20T10:47:35.000000000",534.52,548.0,0.0,0.01,13.01,13.62,0.003,-1.0,0.002,4159,5225,0.0,1,15,831.8,652099.7]
["2025-02-20T10:47:35.000000000",534.52,549.0,0.0,0.01,13.98,14.62,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,652099.7]
["2025-02-20T10:47:35.000000000",534.52,550.0,0.0,0.01,14.97,15.63,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,652099.7]
["2025-02-20T10:47:35.000000000",534.52,551.0,0.0,0.01,16.07,16.63,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,652099.7]
["2025-02-20T10:47:35.000000000",534.52,552.0,0.0,0.01,17.0,17.67,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,652099.7]
["2025-02-20T10:47:35.000000000",534.52,553.0,0.0,0.01,18.07,18.67,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,652099.7]
["2025-02-20T10:47:35.000000000",534.52,554.0,0.0,0.01,18.96,19.62,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,652099.7]
["2025-02-20T10:47:35.000000000",534.52,555.0,0.0,0.01,19.96,20.67,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,652099.7]
["2025-02-20T10:47:35.000000000",534.52,556.0,0.0,0.01,20.96,21.62,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,652099.7]
["2025-02-20T10:47:35.000000000",534.52,557.0,0.0,0.01,21.96,22.67,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,652099.7]
["2025-02-20T10:47:35.000000000",534.52,558.0,0.0,0.01,22.96,23.64,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,652099.7]
["2025-02-20T10:47:35.000000000",534.52,559.0,0.0,0.01,23.96,24.62,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,652099.7]
["2025-02-20T10:47:46.000000000",534.335,510.0,24.14,24.53,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,652099.7]
["2025-02-20T10:47:46.000000000",534.335,511.0,23.02,23.53,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,652099.7]
["2025-02-20T10:47:46.000000000",534.335,512.0,22.02,22.53,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,652099.7]
["2025-02-20T10:47:46.000000000",534.335,513.0,21.0,21.53,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,652099.7]
["2025-02-20T10:47:46.000000000",534.335,514.0,20.08,20.53,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,652099.7]
["2025-02-20T10:47:46.000000000",534.335,515.0,19.13,19.53,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,652099.7]
["2025-02-20T10:47:46.000000000",534.335,516.0,17.98,18.54,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1691,303.2,652099.7]
["2025-02-20T10:47:46.000000000",534.335,517.0,16.98,17.54,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,619,710.6999999999999,652099.7]
["2025-02-20T10:47:46.000000000",534.335,518.0,16.04,16.54,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,652099.7]
["2025-02-20T10:47:46.000000000",534.335,519.0,15.24,15.55,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,652099.7]
["2025-02-20T10:47:46.000000000",534.335,520.0,14.08,14.55,0.01,0.02,0.992,-0.007,0.003,147,189,0.003,3066,693,963.9,652099.7]
["2025-02-20T10:47:46.000000000",534.335,521.0,13.3,13.54,0.02,0.03,0.988,-0.012,0.005,147,136,0.005,2923,1915,1535.0,652099.7]
["2025-02-20T10:47:46.000000000",534.335,522.0,12.18,12.56,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1013,2145.0,652099.7]
["2025-02-20T10:47:46.000000000",534.335,523.0,11.11,11.56,0.02,0.03,0.987,-0.013,0.007,141,0,0.007,3550,3653,2583.7,652099.7]
["2025-02-20T10:47:46.000000000",534.335,524.0,10.15,10.57,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2292,2045.7,652099.7]
["2025-02-20T10:47:46.000000000",534.335,525.0,9.14,9.58,0.04,0.05,0.976,-0.024,0.012,284,30,0.012,20708,9214,25190.4,652099.7]
["2025-02-20T10:47:46.000000000",534.335,526.0,8.31,8.59,0.06,0.07,0.969,-0.031,0.015,172,72,0.015,2026,5508,3297.0,652099.7]
["2025-02-20T10:47:46.000000000",534.335,527.0,7.21,7.61,0.07,0.08,0.958,-0.042,0.02,334,1120,0.02,2643,6210,5954.0,652099.7]
["2025-02-20T10:47:46.000000000",534.335,528.0,6.39,6.65,0.11,0.12,0.938,-0.062,0.029,523,119,0.029,4750,11562,15291.7,652099.7]
["2025-02-20T10:47:46.000000000",534.335,529.0,5.3,5.6,0.17,0.18,0.913,-0.087,0.039,422,123,0.039,4310,10598,18454.8,652099.7]
["2025-02-20T10:47:46.000000000",534.335,530.0,4.55,4.64,0.26,0.27,0.875,-0.124,0.052,1616,1054,0.052,5110,32663,34975.2,652099.7]
["2025-02-20T10:47:46.000000000",534.335,531.0,3.69,3.77,0.39,0.4,0.824,-0.176,0.068,719,684,0.068,1950,22702,18149.2,652099.7]
["2025-02-20T10:47:46.000000000",534.335,532.0,2.89,2.94,0.57,0.59,0.755,-0.245,0.085,729,3694,0.085,4144,39299,41420.50000000001,652099.7]
["2025-02-20T10:47:46.000000000",534.335,533.0,2.18,2.2,0.84,0.85,0.667,-0.333,0.102,430,8909,0.102,5334,44144,58792.8,652099.7]
["2025-02-20T10:47:46.000000000",534.335,534.0,1.55,1.57,1.21,1.23,0.562,-0.438,0.113,533,24779,0.113,5362,57193,66613.50000000001,652099.7]
["2025-02-20T10:47:46.000000000",534.335,535.0,1.04,1.06,1.7,1.72,0.446,-0.554,0.116,1368,55822,0.116,4292,53227,65656.0,652099.7]
["2025-02-20T10:47:46.000000000",534.335,536.0,0.65,0.66,2.31,2.34,0.33,-0.67,0.109,752,65463,0.109,4796,36604,60473.2,652099.7]
["2025-02-20T10:47:46.000000000",534.335,537.0,0.38,0.39,3.03,3.09,0.226,-0.774,0.092,2682,73913,0.092,4235,49308,63636.4,652099.7]
["2025-02-20T10:47:46.000000000",534.335,538.0,0.21,0.22,3.84,3.93,0.143,-0.857,0.07,3741,74741,0.069,4012,40343,53869.80000000001,652099.7]
["2025-02-20T10:47:46.000000000",534.335,539.0,0.11,0.12,4.71,4.85,0.085,-0.913,0.048,2756,61590,0.044,6478,12831,41732.0,652099.7]
["2025-02-20T10:47:46.000000000",534.335,540.0,0.06,0.07,5.66,5.83,0.048,-0.944,0.031,6199,46185,0.023,5499,5224,31864.6,652099.7]
["2025-02-20T10:47:46.000000000",534.335,541.0,0.03,0.04,6.58,6.78,0.027,-0.955,0.019,5308,32900,0.005,1364,1213,10767.2,652099.7]
["2025-02-20T10:47:46.000000000",534.335,542.0,0.02,0.03,7.35,7.86,0.019,-1.0,0.013,5059,13132,0.0,446,535,6576.7,652099.7]
["2025-02-20T10:47:46.000000000",534.335,543.0,0.01,0.02,8.22,8.77,0.012,-1.0,0.008,7555,8343,0.0,257,361,6044.0,652099.7]
["2025-02-20T10:47:46.000000000",534.335,544.0,0.01,0.02,9.21,9.83,0.011,-1.0,0.007,6537,6674,0.0,78,61,4575.9,652099.7]
["2025-02-20T10:47:46.000000000",534.335,545.0,0.0,0.01,10.21,10.83,0.004,-1.0,0.003,5748,7130,0.0,136,196,1724.4,652099.7]
["2025-02-20T10:47:46.000000000",534.335,546.0,0.0,0.01,11.2,11.83,0.004,-1.0,0.003,7966,7442,0.0,2728,75,2389.8,652099.7]
["2025-02-20T10:47:46.000000000",534.335,547.0,0.0,0.01,12.2,12.83,0.004,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,652099.7]
["2025-02-20T10:47:46.000000000",534.335,548.0,0.0,0.01,13.2,13.86,0.003,-1.0,0.002,4159,5225,0.0,1,15,831.8,652099.7]
["2025-02-20T10:47:46.000000000",534.335,549.0,0.0,0.01,14.19,14.83,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,652099.7]
["2025-02-20T10:47:46.000000000",534.335,550.0,0.0,0.01,15.19,15.87,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,652099.7]
["2025-02-20T10:47:46.000000000",534.335,551.0,0.0,0.01,16.19,16.82,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,652099.7]
["2025-02-20T10:47:46.000000000",534.335,552.0,0.0,0.01,17.19,17.83,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,652099.7]
["2025-02-20T10:47:46.000000000",534.335,553.0,0.0,0.01,18.19,18.83,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,652099.7]
["2025-02-20T10:47:46.000000000",534.335,554.0,0.0,0.01,19.19,19.83,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,652099.7]
["2025-02-20T10:47:46.000000000",534.335,555.0,0.0,0.01,20.19,20.83,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,652099.7]
["2025-02-20T10:47:46.000000000",534.335,556.0,0.0,0.01,21.19,21.78,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,652099.7]
["2025-02-20T10:47:46.000000000",534.335,557.0,0.0,0.01,22.19,22.83,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,652099.7]
["2025-02-20T10:47:46.000000000",534.335,558.0,0.0,0.01,23.19,23.83,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,652099.7]
["2025-02-20T10:47:46.000000000",534.335,559.0,0.0,0.01,24.19,24.83,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,652099.7]
["2025-02-20T10:47:58.000000000",534.44,510.0,23.96,24.65,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,511.0,22.96,23.63,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,512.0,21.96,22.63,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,513.0,21.03,21.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,514.0,19.98,20.55,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,515.0,18.97,19.63,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,737,55.2,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,516.0,17.97,18.63,0.0,0.01,1.0,-0.006,0.0,12,1,0.002,1504,1691,300.8,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,517.0,17.0,17.63,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,619,662.6999999999999,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,518.0,15.96,16.64,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,519.0,15.1,15.67,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,520.0,14.09,14.57,0.01,0.02,1.0,-0.008,0.0,147,189,0.003,3066,693,919.8,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,521.0,13.24,13.55,0.01,0.02,1.0,-0.012,0.0,147,136,0.005,2923,1915,1461.5,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,522.0,11.99,12.65,0.02,0.03,1.0,-0.013,0.0,92,0,0.006,3483,1013,2089.8,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,523.0,11.1,11.65,0.02,0.03,1.0,-0.014,0.0,141,0,0.007,3550,3653,2485.0,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,524.0,10.15,10.65,0.03,0.04,1.0,-0.019,0.0,197,13,0.009,2076,2292,1868.4,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,525.0,9.24,9.63,0.04,0.05,0.953,-0.025,0.003,284,30,0.012,20708,9214,24934.800000000003,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,526.0,8.21,8.61,0.05,0.06,0.95,-0.035,0.008,172,127,0.017,2026,5508,3581.8,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,527.0,7.02,7.6,0.07,0.08,0.946,-0.043,0.014,334,1120,0.021,2643,6237,6017.900000000001,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,528.0,6.35,6.65,0.11,0.12,0.93,-0.063,0.025,523,124,0.03,4750,11589,15557.499999999998,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,529.0,5.3,5.7,0.16,0.17,0.904,-0.092,0.038,422,123,0.041,4310,10605,19274.6,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,530.0,4.64,4.74,0.24,0.25,0.865,-0.133,0.053,1616,1054,0.055,5110,32827,36669.8,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,531.0,3.78,3.86,0.36,0.37,0.811,-0.188,0.07,719,684,0.071,1950,22754,18878.0,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,532.0,2.97,3.03,0.54,0.55,0.739,-0.261,0.088,729,3694,0.088,4144,39375,42882.4,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,533.0,2.23,2.27,0.8,0.81,0.649,-0.351,0.104,430,8914,0.104,5334,44347,59945.6,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,534.0,1.6,1.62,1.16,1.17,0.541,-0.459,0.114,533,24822,0.114,5362,57491,67203.0,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,535.0,1.08,1.09,1.63,1.65,0.424,-0.576,0.116,1368,55866,0.116,4292,53408,65656.0,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,536.0,0.68,0.69,2.22,2.26,0.31,-0.69,0.107,752,66105,0.107,4796,36637,59363.6,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,537.0,0.39,0.4,2.92,2.99,0.209,-0.791,0.088,2682,73962,0.088,4235,49309,60869.59999999999,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,538.0,0.21,0.22,3.73,3.84,0.132,-0.868,0.066,3741,74902,0.066,4012,40343,51169.8,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,539.0,0.11,0.12,4.58,4.84,0.078,-0.922,0.045,2756,61622,0.045,6478,12831,41553.0,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,540.0,0.06,0.07,5.54,5.76,0.047,-0.953,0.029,6199,46337,0.029,5499,5224,33924.200000000004,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,541.0,0.03,0.04,6.49,6.8,0.027,-0.973,0.018,5308,32901,0.018,1364,1213,12009.6,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,542.0,0.02,0.03,7.22,7.78,0.019,-0.981,0.013,5059,13154,0.013,446,537,7156.5,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,543.0,0.01,0.02,8.25,8.77,0.011,-0.989,0.008,7555,8343,0.008,257,361,6249.599999999999,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,544.0,0.01,0.02,9.22,9.77,0.01,-0.99,0.007,6537,6675,0.007,78,61,4630.5,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,545.0,0.0,0.01,10.24,10.77,0.004,-0.996,0.003,5748,7130,0.003,136,196,1765.2,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,546.0,0.0,0.01,11.21,11.77,0.004,-0.996,0.003,7966,7442,0.003,2728,75,3208.2000000000003,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,547.0,0.0,0.01,12.22,12.77,0.004,-0.996,0.002,3692,2302,0.002,3,2,739.0,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,548.0,0.0,0.01,13.2,13.77,0.003,-0.997,0.002,4159,5225,0.002,1,15,832.0,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,549.0,0.0,0.01,14.19,14.77,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,550.0,0.0,0.01,15.19,15.77,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,551.0,0.0,0.01,16.18,16.77,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,552.0,0.0,0.01,17.19,17.77,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,553.0,0.0,0.01,18.21,18.77,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,554.0,0.0,0.01,19.18,19.77,0.002,-0.997,0.001,476,0,0.001,0,0,47.6,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,555.0,0.0,0.01,20.18,20.77,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,556.0,0.0,0.01,21.18,21.77,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,557.0,0.0,0.01,22.18,22.77,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,558.0,0.0,0.01,23.18,23.77,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,656597.7999999997]
["2025-02-20T10:47:58.000000000",534.44,559.0,0.0,0.01,24.19,24.77,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,656597.7999999997]
["2025-02-20T10:48:10.000000000",534.735,510.0,24.14,24.79,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,511.0,23.18,23.79,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,512.0,22.14,22.79,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,513.0,21.18,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,514.0,20.13,20.8,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,515.0,19.14,19.88,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,516.0,18.13,18.87,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,1691,151.6,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,517.0,17.13,17.91,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,619,710.6999999999999,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,518.0,16.12,16.89,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,519.0,15.16,15.81,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,520.0,14.23,14.86,0.01,0.02,0.992,-0.008,0.003,147,189,0.003,3066,693,963.9,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,521.0,13.29,13.84,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1915,1228.0,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,522.0,12.23,12.89,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1013,2145.0,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,523.0,11.14,11.9,0.02,0.03,0.986,-0.013,0.007,141,0,0.007,3550,3653,2583.7,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,524.0,10.16,10.83,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2292,2045.7,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,525.0,9.29,9.86,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9215,25190.4,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,526.0,8.5,8.88,0.05,0.06,0.969,-0.031,0.015,172,127,0.015,2026,5508,3297.0,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,527.0,7.18,7.93,0.07,0.08,0.958,-0.042,0.021,334,1120,0.021,2643,6357,6251.700000000001,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,528.0,6.37,6.95,0.09,0.1,0.937,-0.063,0.029,523,124,0.029,4750,11750,15291.7,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,529.0,5.33,6.01,0.14,0.15,0.912,-0.088,0.039,422,123,0.039,4310,10784,18454.8,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,530.0,4.88,4.98,0.2,0.21,0.874,-0.126,0.053,1616,1054,0.053,5110,32850,35647.8,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,531.0,4.0,4.08,0.31,0.32,0.822,-0.179,0.069,719,685,0.069,1950,22778,18416.1,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,532.0,3.16,3.23,0.46,0.48,0.751,-0.25,0.087,729,3694,0.087,4144,39668,42395.1,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,533.0,2.41,2.45,0.69,0.71,0.662,-0.339,0.104,430,8934,0.104,5334,44608,59945.6,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,534.0,1.75,1.76,1.02,1.04,0.554,-0.447,0.115,533,25051,0.115,5362,58096,67792.5,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,535.0,1.19,1.2,1.46,1.48,0.437,-0.564,0.117,1368,56026,0.117,4292,54003,66222.0,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,536.0,0.75,0.77,2.01,2.04,0.321,-0.681,0.109,752,66166,0.109,4796,36792,60473.2,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,537.0,0.44,0.45,2.69,2.76,0.216,-0.784,0.091,2682,74013,0.09,4235,49318,62521.2,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,538.0,0.24,0.25,3.5,3.58,0.134,-0.864,0.068,3741,74956,0.066,4012,40353,51918.00000000001,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,539.0,0.12,0.13,4.27,4.64,0.08,-0.916,0.046,2756,61701,0.041,6478,12839,39237.4,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,540.0,0.06,0.07,5.25,5.57,0.048,-0.942,0.03,6199,46363,0.022,5499,5227,30694.8,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,541.0,0.03,0.04,6.17,6.63,0.027,-0.953,0.018,5308,33310,0.004,1364,1223,10100.0,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,542.0,0.02,0.03,6.9,7.53,0.019,-1.0,0.013,5059,13164,0.0,446,537,6576.7,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,543.0,0.01,0.02,8.05,8.58,0.011,-1.0,0.008,7555,8343,0.0,257,361,6044.0,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,544.0,0.01,0.02,8.87,9.6,0.01,-1.0,0.007,6537,6675,0.0,78,61,4575.9,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,545.0,0.0,0.01,9.95,10.6,0.004,-1.0,0.003,5748,7134,0.0,136,196,1724.4,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,546.0,0.0,0.01,11.04,11.58,0.004,-1.0,0.003,7966,7442,0.0,2728,75,2389.8,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,547.0,0.0,0.01,12.1,12.57,0.004,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,548.0,0.0,0.01,13.08,13.6,0.003,-1.0,0.002,4159,5225,0.0,1,15,831.8,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,549.0,0.0,0.01,13.86,14.59,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,550.0,0.0,0.01,15.08,15.6,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,551.0,0.0,0.01,16.03,16.58,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,552.0,0.0,0.01,16.99,17.59,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,553.0,0.0,0.01,17.83,18.58,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,554.0,0.0,0.01,19.07,19.6,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,555.0,0.0,0.01,19.99,20.57,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,556.0,0.0,0.01,20.88,21.6,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,557.0,0.0,0.01,21.93,22.6,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,558.0,0.0,0.01,22.93,23.74,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,649352.1000000001]
["2025-02-20T10:48:10.000000000",534.735,559.0,0.0,0.01,23.99,24.6,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,649352.1000000001]
["2025-02-20T10:48:21.000000000",534.64,510.0,24.18,24.83,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,511.0,23.19,23.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,512.0,22.19,22.83,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,513.0,21.19,21.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,514.0,20.19,20.8,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,515.0,19.19,19.86,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,516.0,18.19,18.86,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,1721,151.6,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,517.0,17.19,17.84,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,619,710.6999999999999,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,518.0,16.18,16.85,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,519.0,15.18,15.85,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,520.0,14.24,14.85,0.01,0.02,0.992,-0.007,0.003,147,189,0.003,3066,701,963.9,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,521.0,13.35,13.79,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1915,1228.0,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,522.0,12.25,12.88,0.02,0.03,0.987,-0.012,0.006,92,0,0.006,3483,1013,2145.0,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,523.0,11.2,11.88,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3653,2214.6,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,524.0,10.2,10.87,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2292,2045.7,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,525.0,9.35,9.87,0.04,0.05,0.976,-0.024,0.012,284,30,0.012,20708,9217,25190.4,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,526.0,8.5,8.87,0.05,0.06,0.969,-0.031,0.015,172,127,0.015,2026,5508,3297.0,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,527.0,7.24,7.78,0.07,0.08,0.958,-0.042,0.02,334,1121,0.02,2643,6358,5954.0,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,528.0,6.38,6.8,0.1,0.11,0.942,-0.058,0.028,523,124,0.028,4750,11993,14764.4,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,529.0,5.38,5.99,0.14,0.15,0.92,-0.08,0.037,422,123,0.037,4310,11025,17508.4,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,530.0,4.81,4.91,0.21,0.22,0.882,-0.118,0.051,1616,1054,0.051,5110,33061,34302.6,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,531.0,3.93,4.01,0.32,0.33,0.832,-0.168,0.067,719,685,0.067,1950,22792,17882.3,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,532.0,3.11,3.17,0.48,0.49,0.763,-0.237,0.085,729,3695,0.085,4144,39755,41420.50000000001,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,533.0,2.36,2.4,0.72,0.74,0.674,-0.325,0.103,430,8935,0.103,5334,44692,59369.19999999999,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,534.0,1.7,1.72,1.06,1.07,0.568,-0.432,0.115,533,25225,0.115,5362,58164,67792.5,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,535.0,1.15,1.17,1.51,1.52,0.451,-0.549,0.118,1368,56201,0.118,4292,54045,66787.99999999999,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,536.0,0.73,0.74,2.07,2.1,0.333,-0.667,0.111,752,66289,0.111,4796,36821,61582.8,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,537.0,0.43,0.44,2.76,2.81,0.225,-0.774,0.094,2682,74523,0.093,4235,49319,64596.3,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,538.0,0.23,0.24,3.55,3.63,0.14,-0.858,0.071,3741,75427,0.069,4012,40353,54243.90000000001,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,539.0,0.12,0.13,4.42,4.64,0.085,-0.911,0.049,2756,61740,0.044,6478,12839,42007.600000000006,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,540.0,0.06,0.07,5.28,5.59,0.048,-0.942,0.031,6199,46400,0.022,5499,5228,31314.7,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,541.0,0.03,0.04,6.33,6.57,0.028,-0.953,0.019,5308,33331,0.004,1364,1223,10630.8,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,542.0,0.02,0.03,6.99,7.53,0.019,-1.0,0.013,5059,13169,0.0,446,537,6576.7,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,543.0,0.01,0.02,8.05,8.55,0.012,-1.0,0.008,7555,8390,0.0,257,361,6044.0,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,544.0,0.01,0.02,8.91,9.54,0.011,-1.0,0.007,6537,6679,0.0,78,61,4575.9,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,545.0,0.0,0.01,9.92,10.54,0.004,-1.0,0.003,5748,7134,0.0,136,196,1724.4,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,546.0,0.0,0.01,10.91,11.54,0.004,-1.0,0.003,7966,7442,0.0,2728,75,2389.8,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,547.0,0.0,0.01,11.9,12.54,0.004,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,548.0,0.0,0.01,12.9,13.54,0.003,-1.0,0.002,4159,5225,0.0,1,15,831.8,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,549.0,0.0,0.01,13.87,14.54,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,550.0,0.0,0.01,14.96,15.54,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,551.0,0.0,0.01,15.89,16.54,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,552.0,0.0,0.01,16.88,17.54,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,553.0,0.0,0.01,17.92,18.54,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,554.0,0.0,0.01,18.89,19.54,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,555.0,0.0,0.01,19.87,20.54,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,556.0,0.0,0.01,20.86,21.54,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,557.0,0.0,0.01,21.86,22.54,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,558.0,0.0,0.01,22.86,23.54,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,653779.0999999999]
["2025-02-20T10:48:21.000000000",534.64,559.0,0.0,0.01,23.88,24.54,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,510.0,24.16,24.65,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,511.0,23.0,23.65,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,512.0,22.0,22.64,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,513.0,21.0,21.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,514.0,20.15,20.65,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,515.0,18.99,19.65,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,516.0,18.0,18.65,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,1721,151.6,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,517.0,17.0,17.65,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,619,710.6999999999999,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,518.0,15.97,16.66,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,519.0,14.98,15.66,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,520.0,14.24,14.66,0.01,0.02,0.992,-0.007,0.003,147,189,0.003,3066,701,963.9,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,521.0,13.18,13.58,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1915,1228.0,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,522.0,12.19,12.67,0.02,0.03,0.987,-0.012,0.006,92,0,0.006,3483,1013,2145.0,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,523.0,10.98,11.67,0.02,0.03,0.987,-0.013,0.006,141,0,0.006,3550,3653,2214.6,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,524.0,10.0,10.68,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2292,2045.7,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,525.0,9.24,9.69,0.04,0.05,0.976,-0.024,0.012,284,30,0.012,20708,9217,25190.4,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,526.0,8.3,8.63,0.05,0.06,0.969,-0.031,0.015,172,226,0.015,2026,5508,3297.0,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,527.0,7.24,7.65,0.07,0.08,0.958,-0.042,0.02,334,1121,0.02,2643,6358,5954.0,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,528.0,6.38,6.68,0.11,0.12,0.942,-0.058,0.028,523,124,0.028,4750,11993,14764.4,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,529.0,5.39,5.74,0.16,0.17,0.92,-0.08,0.037,422,123,0.037,4310,11040,17508.4,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,530.0,4.64,4.72,0.24,0.25,0.882,-0.118,0.051,1616,1054,0.051,5110,33077,34302.6,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,531.0,3.77,3.84,0.37,0.38,0.832,-0.168,0.067,719,685,0.067,1950,22860,17882.3,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,532.0,2.96,3.01,0.55,0.56,0.763,-0.237,0.085,729,3695,0.085,4144,39845,41420.50000000001,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,533.0,2.23,2.27,0.81,0.82,0.674,-0.325,0.103,430,8962,0.103,5334,44767,59369.19999999999,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,534.0,1.6,1.62,1.17,1.18,0.568,-0.432,0.115,533,25261,0.115,5362,58436,67792.5,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,535.0,1.07,1.09,1.64,1.66,0.451,-0.549,0.118,1368,56349,0.118,4292,54179,66787.99999999999,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,536.0,0.67,0.69,2.23,2.27,0.333,-0.667,0.111,752,66351,0.111,4796,36827,61582.8,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,537.0,0.4,0.41,2.94,3.0,0.225,-0.774,0.094,2682,74611,0.093,4235,49333,64596.3,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,538.0,0.22,0.23,3.75,3.83,0.14,-0.858,0.071,3741,75453,0.069,4012,40354,54243.90000000001,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,539.0,0.11,0.12,4.55,4.84,0.085,-0.911,0.049,2756,61776,0.044,6478,12839,42007.600000000006,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,540.0,0.06,0.07,5.51,5.81,0.048,-0.942,0.031,6199,46507,0.022,5499,5228,31314.7,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,541.0,0.03,0.04,6.43,6.75,0.028,-0.953,0.019,5308,33332,0.004,1364,1223,10630.8,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,542.0,0.02,0.03,7.21,7.73,0.019,-1.0,0.013,5059,13170,0.0,446,538,6576.7,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,543.0,0.01,0.02,8.13,8.71,0.012,-1.0,0.008,7555,8391,0.0,257,361,6044.0,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,544.0,0.01,0.02,9.11,9.75,0.011,-1.0,0.007,6537,6701,0.0,78,61,4575.9,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,545.0,0.0,0.01,10.1,10.75,0.004,-1.0,0.003,5748,7135,0.0,136,196,1724.4,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,546.0,0.0,0.01,11.14,11.75,0.004,-1.0,0.003,7966,7442,0.0,2728,75,2389.8,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,547.0,0.0,0.01,12.15,12.75,0.004,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,548.0,0.0,0.01,13.1,13.75,0.003,-1.0,0.002,4159,5225,0.0,1,15,831.8,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,549.0,0.0,0.01,14.1,14.75,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,550.0,0.0,0.01,15.09,15.75,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,551.0,0.0,0.01,16.09,16.75,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,552.0,0.0,0.01,17.09,17.75,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,553.0,0.0,0.01,18.09,18.75,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,554.0,0.0,0.01,19.08,19.75,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,555.0,0.0,0.01,20.08,20.75,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,556.0,0.0,0.01,21.08,21.75,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,557.0,0.0,0.01,22.08,22.75,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,558.0,0.0,0.01,23.08,23.75,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,653779.0999999999]
["2025-02-20T10:48:32.000000000",534.43,559.0,0.0,0.01,24.08,24.76,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,653779.0999999999]
["2025-02-20T10:48:44.000000000",534.39,510.0,24.17,24.6,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,511.0,23.02,23.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,512.0,22.0,22.6,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,513.0,21.01,21.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,514.0,20.15,20.6,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,515.0,19.02,19.6,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,516.0,18.02,18.61,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1721,151.6,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,517.0,17.02,17.61,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,619,710.6999999999999,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,518.0,16.0,16.61,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,519.0,15.01,15.62,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,520.0,14.24,14.62,0.01,0.02,0.992,-0.008,0.003,147,189,0.003,3066,701,963.9,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,521.0,13.19,13.57,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1915,1228.0,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,522.0,12.19,12.63,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1013,2145.0,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,523.0,10.99,11.63,0.02,0.03,0.986,-0.013,0.007,141,0,0.007,3550,3653,2583.7,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,524.0,10.01,10.63,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2292,2045.7,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,525.0,9.24,9.64,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9217,25190.4,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,526.0,8.3,8.63,0.05,0.06,0.969,-0.031,0.015,172,226,0.015,2026,5508,3297.0,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,527.0,7.26,7.65,0.07,0.08,0.958,-0.042,0.021,334,1121,0.021,2643,6358,6251.700000000001,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,528.0,6.38,6.68,0.11,0.12,0.937,-0.063,0.029,523,124,0.029,4750,11994,15291.7,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,529.0,5.41,5.73,0.16,0.17,0.912,-0.088,0.04,422,123,0.04,4310,11040,18928.0,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,530.0,4.61,4.69,0.25,0.26,0.874,-0.126,0.053,1616,1054,0.053,5110,33099,35647.8,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,531.0,3.73,3.81,0.37,0.38,0.821,-0.179,0.07,719,685,0.07,1950,22885,18683.0,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,532.0,2.93,2.98,0.56,0.57,0.749,-0.251,0.088,729,3715,0.088,4144,40082,42882.4,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,533.0,2.21,2.24,0.82,0.83,0.658,-0.342,0.105,430,8978,0.105,5334,44921,60521.99999999999,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,534.0,1.59,1.6,1.19,1.2,0.549,-0.451,0.116,533,25268,0.116,5362,58565,68382.0,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,535.0,1.06,1.07,1.67,1.69,0.433,-0.567,0.115,1368,57191,0.115,4292,54255,65090.00000000001,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,536.0,0.67,0.68,2.26,2.3,0.319,-0.681,0.107,752,66357,0.107,4796,36880,59363.6,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,537.0,0.39,0.4,2.98,3.0,0.217,-0.784,0.089,2682,74651,0.089,4235,49337,61561.3,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,538.0,0.21,0.22,3.79,3.86,0.137,-0.863,0.067,3741,75924,0.066,4012,40354,51543.90000000001,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,539.0,0.11,0.12,4.58,4.83,0.079,-0.919,0.046,2756,61826,0.042,6478,12839,39885.2,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,540.0,0.06,0.07,5.51,5.75,0.048,-0.946,0.03,6199,46680,0.022,5499,5229,30694.8,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,541.0,0.03,0.04,6.49,6.7,0.027,-0.957,0.018,5308,33332,0.005,1364,1226,10236.4,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,542.0,0.02,0.03,7.24,7.7,0.019,-1.0,0.013,5059,13170,0.0,446,538,6576.7,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,543.0,0.01,0.02,8.15,8.71,0.011,-1.0,0.008,7555,8391,0.0,257,361,6044.0,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,544.0,0.01,0.02,9.14,9.75,0.01,-1.0,0.007,6537,6701,0.0,78,61,4575.9,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,545.0,0.0,0.01,10.13,10.8,0.004,-1.0,0.003,5748,7138,0.0,136,196,1724.4,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,546.0,0.0,0.01,11.16,11.8,0.004,-1.0,0.003,7966,7442,0.0,2728,75,2389.8,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,547.0,0.0,0.01,12.16,12.8,0.004,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,548.0,0.0,0.01,13.12,13.75,0.003,-1.0,0.002,4159,5225,0.0,1,15,831.8,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,549.0,0.0,0.01,14.12,14.75,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,550.0,0.0,0.01,15.12,15.75,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,551.0,0.0,0.01,16.12,16.75,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,552.0,0.0,0.01,17.12,17.75,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,553.0,0.0,0.01,18.12,18.75,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,554.0,0.0,0.01,19.13,19.75,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,555.0,0.0,0.01,20.12,20.75,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,556.0,0.0,0.01,21.12,21.75,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,557.0,0.0,0.01,22.12,22.75,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,558.0,0.0,0.01,23.12,23.75,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,648953.9999999999]
["2025-02-20T10:48:44.000000000",534.39,559.0,0.0,0.01,24.12,24.76,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,648953.9999999999]
["2025-02-20T10:48:55.000000000",534.42,510.0,24.01,24.62,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,511.0,22.99,23.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,512.0,22.0,22.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,513.0,21.0,21.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,514.0,20.15,20.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,515.0,19.0,19.63,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,737,55.2,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,516.0,17.99,18.63,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1721,150.4,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,517.0,17.02,17.64,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,619,662.6999999999999,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,518.0,15.95,16.64,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,519.0,15.02,15.64,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,520.0,14.24,14.61,0.01,0.02,1.0,-0.008,0.0,147,189,0.003,3066,701,919.8,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,521.0,13.19,13.56,0.01,0.02,1.0,-0.008,0.0,147,136,0.004,2923,1915,1169.2,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,522.0,12.0,12.65,0.02,0.03,1.0,-0.013,0.0,92,0,0.006,3483,1013,2089.8,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,523.0,11.01,11.65,0.02,0.03,1.0,-0.013,0.0,141,0,0.007,3550,3653,2485.0,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,524.0,10.01,10.66,0.03,0.04,1.0,-0.019,0.0,197,13,0.009,2076,2292,1868.4,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,525.0,9.24,9.67,0.04,0.05,1.0,-0.025,0.0,284,30,0.012,20708,9217,24849.6,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,526.0,8.3,8.63,0.05,0.06,0.956,-0.031,0.006,172,226,0.015,2026,5508,3142.2000000000003,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,527.0,7.26,7.65,0.07,0.08,0.949,-0.042,0.014,334,1121,0.021,2643,6361,6017.900000000001,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,528.0,6.38,6.68,0.11,0.12,0.933,-0.063,0.025,523,124,0.029,4750,12017,15082.499999999998,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,529.0,5.41,5.73,0.16,0.17,0.907,-0.091,0.038,422,123,0.04,4310,11042,18843.6,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,530.0,4.63,4.71,0.24,0.25,0.871,-0.129,0.053,1616,1059,0.054,5110,33114,36158.8,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,531.0,3.76,3.83,0.36,0.37,0.816,-0.184,0.069,719,685,0.07,1950,22889,18611.1,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,532.0,2.95,3.0,0.55,0.56,0.746,-0.255,0.087,729,3715,0.087,4144,40131,42395.1,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,533.0,2.23,2.26,0.81,0.82,0.655,-0.345,0.103,430,8979,0.102,5334,45139,58835.8,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,534.0,1.6,1.61,1.18,1.19,0.549,-0.451,0.113,533,25355,0.113,5362,59134,66613.50000000001,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,535.0,1.08,1.09,1.66,1.67,0.432,-0.568,0.117,1368,57273,0.117,4292,54288,66222.0,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,536.0,0.68,0.69,2.24,2.28,0.316,-0.684,0.109,752,66438,0.109,4796,36881,60473.2,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,537.0,0.4,0.41,2.95,3.01,0.214,-0.786,0.09,2682,74707,0.09,4235,49338,62253.0,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,538.0,0.22,0.23,3.76,3.84,0.133,-0.867,0.067,3741,75952,0.067,4012,40354,51945.100000000006,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,539.0,0.11,0.12,4.63,4.8,0.079,-0.921,0.046,2756,61956,0.046,6478,12839,42476.4,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,540.0,0.06,0.07,5.52,5.71,0.048,-0.952,0.03,6199,46764,0.03,5499,5245,35094.0,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,541.0,0.03,0.04,6.49,6.72,0.027,-0.973,0.018,5308,33458,0.018,1364,1226,12009.6,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,542.0,0.02,0.03,7.45,7.7,0.019,-0.981,0.013,5059,13194,0.013,446,538,7156.5,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,543.0,0.01,0.02,8.19,8.71,0.011,-0.988,0.008,7555,8391,0.008,257,361,6249.599999999999,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,544.0,0.01,0.02,9.16,9.73,0.01,-0.989,0.007,6537,6701,0.007,78,61,4630.5,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,545.0,0.0,0.01,10.14,10.73,0.004,-0.996,0.003,5748,7138,0.003,136,196,1765.2,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,546.0,0.0,0.01,11.11,11.73,0.004,-0.996,0.003,7966,7442,0.003,2728,75,3208.2000000000003,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,547.0,0.0,0.01,12.17,12.73,0.004,-0.996,0.002,3692,2302,0.002,3,2,739.0,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,548.0,0.0,0.01,13.15,13.73,0.003,-0.997,0.002,4159,5225,0.002,1,15,832.0,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,549.0,0.0,0.01,14.13,14.72,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,550.0,0.0,0.01,15.15,15.73,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,551.0,0.0,0.01,16.17,16.73,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,552.0,0.0,0.01,17.1,17.73,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,553.0,0.0,0.01,18.13,18.73,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,554.0,0.0,0.01,19.13,19.73,0.002,-0.997,0.001,476,0,0.001,0,0,47.6,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,555.0,0.0,0.01,20.1,20.73,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,556.0,0.0,0.01,21.1,21.73,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,557.0,0.0,0.01,22.1,22.73,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,558.0,0.0,0.01,23.1,23.73,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,657687.2999999998]
["2025-02-20T10:48:55.000000000",534.42,559.0,0.0,0.01,24.1,24.73,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,657687.2999999998]
["2025-02-20T10:49:07.000000000",534.425,510.0,24.02,24.69,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,511.0,23.03,23.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,512.0,22.03,22.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,513.0,21.02,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,514.0,20.15,20.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,515.0,19.02,19.69,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,737,55.2,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,516.0,18.02,18.69,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1721,150.4,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,517.0,17.02,17.7,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,619,662.6999999999999,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,518.0,16.01,16.7,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,519.0,15.01,15.7,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,520.0,14.24,14.61,0.01,0.02,1.0,-0.008,0.0,147,189,0.003,3066,701,919.8,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,521.0,13.02,13.58,0.01,0.02,1.0,-0.008,0.0,147,136,0.004,2923,1915,1169.2,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,522.0,12.02,12.71,0.02,0.03,1.0,-0.013,0.0,92,0,0.006,3483,1013,2089.8,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,523.0,11.03,11.71,0.02,0.03,1.0,-0.014,0.0,141,0,0.007,3550,3653,2485.0,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,524.0,10.05,10.72,0.03,0.04,1.0,-0.019,0.0,197,13,0.009,2076,2292,1868.4,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,525.0,9.24,9.73,0.04,0.05,0.953,-0.025,0.002,284,30,0.012,20708,9217,24906.4,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,526.0,8.3,8.63,0.05,0.06,0.951,-0.031,0.006,172,226,0.015,2026,5508,3142.2000000000003,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,527.0,7.26,7.65,0.07,0.08,0.945,-0.042,0.013,334,1121,0.021,2643,6361,5984.5,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,528.0,6.39,6.68,0.11,0.12,0.93,-0.063,0.024,523,124,0.029,4750,12017,15030.2,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,529.0,5.43,5.72,0.16,0.17,0.908,-0.088,0.037,422,123,0.04,4310,11043,18801.4,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,530.0,4.62,4.72,0.24,0.25,0.869,-0.129,0.052,1616,1059,0.054,5110,33121,35997.2,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,531.0,3.76,3.84,0.37,0.38,0.815,-0.184,0.069,719,685,0.07,1950,22903,18611.1,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,532.0,2.95,3.01,0.55,0.56,0.745,-0.255,0.087,729,3715,0.087,4144,40146,42395.1,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,533.0,2.23,2.26,0.81,0.83,0.655,-0.345,0.104,430,8979,0.104,5334,45205,59945.6,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,534.0,1.6,1.62,1.17,1.19,0.547,-0.453,0.114,533,25375,0.114,5362,59276,67203.0,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,535.0,1.08,1.09,1.65,1.67,0.431,-0.569,0.116,1368,57397,0.116,4292,54374,65656.0,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,536.0,0.68,0.69,2.24,2.28,0.316,-0.684,0.107,752,66484,0.107,4796,36894,59363.6,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,537.0,0.4,0.41,2.94,3.0,0.216,-0.784,0.089,2682,74808,0.089,4235,49354,61561.3,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,538.0,0.22,0.23,3.76,3.84,0.137,-0.863,0.067,3741,75996,0.067,4012,40359,51945.100000000006,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,539.0,0.11,0.12,4.57,4.75,0.079,-0.921,0.045,2756,61960,0.045,6478,12840,41553.0,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,540.0,0.06,0.07,5.53,5.71,0.047,-0.952,0.03,6199,46779,0.03,5499,5245,35094.0,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,541.0,0.03,0.04,6.49,6.72,0.027,-0.973,0.018,5308,33478,0.018,1364,1226,12009.6,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,542.0,0.02,0.03,7.46,7.7,0.019,-0.981,0.013,5059,13228,0.013,446,538,7156.5,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,543.0,0.01,0.02,8.25,8.7,0.011,-0.989,0.008,7555,8391,0.008,257,361,6249.599999999999,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,544.0,0.01,0.02,9.06,9.75,0.01,-0.99,0.007,6537,6701,0.007,78,61,4630.5,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,545.0,0.0,0.01,10.05,10.74,0.004,-0.996,0.003,5748,7138,0.003,136,196,1765.2,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,546.0,0.0,0.01,11.11,11.75,0.004,-0.996,0.003,7966,7442,0.003,2728,75,3208.2000000000003,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,547.0,0.0,0.01,12.05,12.75,0.004,-0.996,0.002,3692,2302,0.002,3,2,739.0,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,548.0,0.0,0.01,13.04,13.75,0.003,-0.997,0.002,4159,5225,0.002,1,15,832.0,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,549.0,0.0,0.01,14.04,14.75,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,550.0,0.0,0.01,15.04,15.75,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,551.0,0.0,0.01,16.21,16.75,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,552.0,0.0,0.01,17.04,17.75,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,553.0,0.0,0.01,18.13,18.75,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,554.0,0.0,0.01,19.1,19.75,0.002,-0.997,0.001,476,0,0.001,0,0,47.6,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,555.0,0.0,0.01,20.04,20.75,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,556.0,0.0,0.01,21.04,21.75,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,557.0,0.0,0.01,22.04,22.75,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,558.0,0.0,0.01,23.04,23.75,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,655863.1999999997]
["2025-02-20T10:49:07.000000000",534.425,559.0,0.0,0.01,24.04,24.75,0.002,-0.998,0.001,652,0,0.001,0,0,65.2,655863.1999999997]
["2025-02-20T10:49:18.000000000",534.43,510.0,24.03,24.69,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,511.0,23.01,23.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,512.0,21.99,22.69,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,513.0,20.99,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,514.0,20.15,20.61,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,515.0,18.98,19.69,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,516.0,17.99,18.66,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1721,151.6,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,517.0,17.02,17.7,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,619,710.6999999999999,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,518.0,15.98,16.67,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,519.0,15.02,15.62,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,520.0,14.24,14.58,0.01,0.02,0.992,-0.008,0.003,147,189,0.003,3066,701,963.9,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,521.0,13.02,13.58,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1942,1228.0,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,522.0,12.02,12.68,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1013,2145.0,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,523.0,11.06,11.71,0.02,0.03,0.986,-0.014,0.007,141,0,0.007,3550,3653,2583.7,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,524.0,10.08,10.69,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2292,2045.7,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,525.0,9.24,9.73,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9217,25190.4,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,526.0,8.3,8.62,0.05,0.06,0.969,-0.031,0.015,172,226,0.015,2026,5508,3297.0,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,527.0,7.26,7.64,0.07,0.08,0.958,-0.042,0.021,334,1121,0.021,2643,6361,6251.700000000001,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,528.0,6.39,6.68,0.11,0.12,0.937,-0.063,0.029,523,124,0.029,4750,12020,15291.7,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,529.0,5.44,5.72,0.16,0.17,0.912,-0.088,0.039,422,123,0.039,4310,11044,18454.8,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,530.0,4.65,4.72,0.24,0.25,0.874,-0.126,0.053,1616,1059,0.053,5110,33161,35647.8,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,531.0,3.77,3.84,0.36,0.37,0.821,-0.179,0.069,719,685,0.07,1950,22915,18611.1,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,532.0,2.97,3.01,0.55,0.56,0.748,-0.252,0.087,729,3715,0.087,4144,40169,42395.1,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,533.0,2.23,2.26,0.81,0.82,0.658,-0.342,0.103,430,9050,0.103,5334,45223,59369.19999999999,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,534.0,1.6,1.61,1.17,1.18,0.551,-0.449,0.114,533,25405,0.114,5362,59402,67203.0,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,535.0,1.08,1.09,1.65,1.66,0.435,-0.565,0.116,1368,57502,0.116,4292,54515,65656.0,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,536.0,0.68,0.69,2.24,2.27,0.32,-0.68,0.108,752,66671,0.108,4796,36908,59918.4,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,537.0,0.4,0.41,2.94,3.0,0.218,-0.782,0.09,2682,74820,0.089,4235,49356,61829.49999999999,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,538.0,0.22,0.23,3.76,3.84,0.137,-0.861,0.068,3741,76054,0.066,4012,40359,51918.00000000001,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,539.0,0.11,0.12,4.58,4.74,0.079,-0.916,0.046,2756,61969,0.041,6478,12845,39237.4,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,540.0,0.06,0.07,5.53,5.72,0.048,-0.942,0.03,6199,46780,0.021,5499,5245,30144.9,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,541.0,0.03,0.04,6.49,6.75,0.027,-0.953,0.018,5308,33480,0.004,1364,1226,10100.0,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,542.0,0.02,0.03,7.45,7.77,0.019,-1.0,0.013,5059,13328,0.0,446,538,6576.7,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,543.0,0.01,0.02,8.27,8.7,0.011,-1.0,0.008,7555,8391,0.0,257,361,6044.0,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,544.0,0.01,0.02,9.21,9.77,0.01,-1.0,0.007,6537,6701,0.0,78,61,4575.9,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,545.0,0.0,0.01,10.18,10.73,0.004,-1.0,0.003,5748,7142,0.0,136,196,1724.4,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,546.0,0.0,0.01,11.18,11.78,0.004,-1.0,0.003,7966,7443,0.0,2728,75,2389.8,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,547.0,0.0,0.01,12.17,12.75,0.004,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,548.0,0.0,0.01,13.18,13.75,0.003,-0.997,0.002,4159,5225,0.002,1,15,832.0,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,549.0,0.0,0.01,14.07,14.74,0.003,-0.997,0.002,651,270,0.002,4,1,131.0,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,550.0,0.0,0.01,15.18,15.74,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,551.0,0.0,0.01,16.08,16.75,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,552.0,0.0,0.01,17.08,17.75,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,553.0,0.0,0.01,18.08,18.78,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,554.0,0.0,0.01,19.08,19.75,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,555.0,0.0,0.01,20.07,20.78,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,556.0,0.0,0.01,21.07,21.78,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,557.0,0.0,0.01,22.07,22.78,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,558.0,0.0,0.01,23.07,23.77,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,646019.7999999999]
["2025-02-20T10:49:18.000000000",534.43,559.0,0.0,0.01,24.08,24.75,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,646019.7999999999]
["2025-02-20T10:49:30.000000000",534.42,510.0,24.01,24.67,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,511.0,23.07,23.67,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,512.0,22.01,22.67,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,513.0,21.02,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,514.0,20.18,20.68,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,515.0,19.02,19.68,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,516.0,18.02,18.68,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1721,151.6,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,517.0,17.01,17.72,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,619,710.6999999999999,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,518.0,16.0,16.73,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,519.0,15.02,15.72,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,520.0,14.24,14.66,0.01,0.02,0.992,-0.008,0.003,147,189,0.003,3066,701,963.9,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,521.0,13.02,13.7,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1942,1228.0,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,522.0,12.01,12.74,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1013,2145.0,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,523.0,11.07,11.73,0.02,0.03,0.986,-0.013,0.007,141,0,0.007,3550,3653,2583.7,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,524.0,10.09,10.75,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2292,2045.7,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,525.0,9.24,9.75,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9217,25190.4,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,526.0,8.3,8.62,0.05,0.06,0.969,-0.031,0.015,172,226,0.015,2026,5508,3297.0,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,527.0,7.29,7.64,0.07,0.08,0.958,-0.042,0.021,334,1121,0.021,2643,6361,6251.700000000001,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,528.0,6.39,6.68,0.1,0.11,0.937,-0.063,0.029,523,124,0.029,4750,12040,15291.7,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,529.0,5.44,5.82,0.16,0.17,0.912,-0.088,0.039,422,123,0.039,4310,11044,18454.8,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,530.0,4.64,4.72,0.24,0.25,0.874,-0.126,0.053,1616,1059,0.053,5110,33177,35647.8,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,531.0,3.76,3.8,0.36,0.37,0.821,-0.179,0.069,719,688,0.07,1950,22937,18611.1,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,532.0,2.95,3.0,0.54,0.55,0.748,-0.252,0.087,729,3715,0.087,4144,40760,42395.1,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,533.0,2.22,2.25,0.8,0.82,0.658,-0.342,0.103,430,9050,0.103,5334,45238,59369.19999999999,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,534.0,1.59,1.61,1.17,1.18,0.551,-0.449,0.114,533,25417,0.114,5362,59591,67203.0,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,535.0,1.07,1.08,1.64,1.66,0.435,-0.565,0.116,1368,57576,0.116,4292,54809,65656.0,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,536.0,0.67,0.68,2.25,2.27,0.32,-0.68,0.108,752,66755,0.108,4796,36932,59918.4,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,537.0,0.39,0.4,2.95,2.99,0.218,-0.782,0.09,2682,74829,0.089,4235,49356,61829.49999999999,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,538.0,0.22,0.23,3.74,3.82,0.137,-0.861,0.068,3741,76145,0.066,4012,40371,51918.00000000001,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,539.0,0.11,0.12,4.58,4.73,0.079,-0.916,0.046,2756,61974,0.041,6478,12846,39237.4,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,540.0,0.06,0.07,5.51,5.68,0.048,-0.942,0.03,6199,46821,0.021,5499,5249,30144.9,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,541.0,0.03,0.04,6.47,6.75,0.027,-0.953,0.018,5308,33480,0.004,1364,1228,10100.0,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,542.0,0.02,0.03,7.44,7.73,0.019,-1.0,0.013,5059,13347,0.0,446,538,6576.7,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,543.0,0.01,0.02,8.28,8.69,0.011,-1.0,0.008,7555,8403,0.0,257,373,6044.0,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,544.0,0.01,0.02,9.21,9.72,0.01,-1.0,0.007,6537,6701,0.0,78,61,4575.9,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,545.0,0.0,0.01,10.1,10.72,0.004,-1.0,0.003,5748,7142,0.0,136,196,1724.4,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,546.0,0.0,0.01,11.11,11.72,0.004,-1.0,0.003,7966,7443,0.0,2728,75,2389.8,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,547.0,0.0,0.01,12.09,12.72,0.004,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,548.0,0.0,0.01,13.08,13.72,0.003,-1.0,0.002,4159,5225,0.0,1,15,831.8,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,549.0,0.0,0.01,14.09,14.72,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,550.0,0.0,0.01,15.18,15.72,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,551.0,0.0,0.01,16.1,16.72,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,552.0,0.0,0.01,17.09,17.72,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,553.0,0.0,0.01,18.11,18.72,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,554.0,0.0,0.01,19.1,19.72,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,555.0,0.0,0.01,20.09,20.72,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,556.0,0.0,0.01,21.05,21.72,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,557.0,0.0,0.01,22.09,22.72,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,558.0,0.0,0.01,23.05,23.72,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,646018.7999999999]
["2025-02-20T10:49:30.000000000",534.42,559.0,0.0,0.01,24.09,24.72,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,646018.7999999999]
["2025-02-20T10:49:41.000000000",534.36,510.0,24.0,24.56,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,511.0,23.1,23.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,512.0,22.02,22.57,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,513.0,21.03,21.57,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,514.0,19.99,20.57,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,35,193.2,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,515.0,19.02,19.57,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,737,55.2,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,516.0,18.03,18.57,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1721,150.4,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,517.0,17.01,17.58,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,619,662.6999999999999,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,518.0,16.02,16.58,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,519.0,15.03,15.59,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,520.0,14.24,14.57,0.01,0.02,1.0,-0.008,0.0,147,189,0.003,3066,701,919.8,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,521.0,13.03,13.59,0.01,0.02,1.0,-0.008,0.0,147,136,0.004,2923,1942,1169.2,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,522.0,12.03,12.59,0.02,0.03,1.0,-0.013,0.0,92,0,0.006,3483,1013,2089.8,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,523.0,11.1,11.6,0.02,0.03,1.0,-0.013,0.0,141,0,0.007,3550,3653,2485.0,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,524.0,10.12,10.6,0.03,0.04,1.0,-0.019,0.0,197,13,0.009,2076,2292,1868.4,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,525.0,9.24,9.61,0.04,0.05,0.96,-0.025,0.004,284,30,0.012,20708,9217,24963.2,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,526.0,8.3,8.61,0.05,0.06,0.958,-0.031,0.009,172,226,0.015,2026,5508,3193.8,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,527.0,7.29,7.63,0.07,0.08,0.95,-0.042,0.016,334,1121,0.021,2643,6363,6084.7,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,528.0,6.41,6.66,0.11,0.12,0.933,-0.063,0.026,523,124,0.029,4750,12042,15134.8,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,529.0,5.44,5.72,0.16,0.17,0.909,-0.088,0.038,422,123,0.039,4310,11045,18412.6,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,530.0,4.57,4.65,0.24,0.25,0.873,-0.126,0.052,1616,1059,0.053,5110,33181,35486.2,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,531.0,3.71,3.77,0.37,0.38,0.821,-0.179,0.069,719,688,0.07,1950,22957,18611.1,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,532.0,2.9,2.95,0.55,0.57,0.749,-0.251,0.087,729,3720,0.087,4144,40765,42395.1,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,533.0,2.17,2.21,0.83,0.84,0.658,-0.342,0.103,430,9056,0.103,5334,45309,59369.19999999999,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,534.0,1.55,1.57,1.19,1.21,0.551,-0.449,0.115,533,25733,0.114,5362,59729,67256.3,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,535.0,1.04,1.05,1.67,1.69,0.434,-0.566,0.117,1368,57879,0.117,4292,54880,66222.0,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,536.0,0.65,0.66,2.28,2.31,0.318,-0.682,0.108,752,67023,0.108,4796,36959,59918.4,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,537.0,0.38,0.39,2.99,3.04,0.215,-0.784,0.09,2682,74880,0.089,4235,49356,61829.49999999999,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,538.0,0.21,0.22,3.8,3.86,0.134,-0.864,0.067,3741,76260,0.065,4012,40371,51142.7,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,539.0,0.11,0.12,4.64,4.8,0.079,-0.915,0.046,2756,61983,0.041,6478,12846,39237.4,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,540.0,0.06,0.07,5.52,5.75,0.048,-0.941,0.03,6199,46823,0.021,5499,5249,30144.9,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,541.0,0.03,0.04,6.58,6.85,0.027,-0.951,0.018,5308,33501,0.003,1364,1228,9963.6,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,542.0,0.02,0.03,7.51,7.71,0.019,-1.0,0.013,5059,13349,0.0,446,538,6576.7,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,543.0,0.01,0.02,8.28,8.71,0.011,-1.0,0.008,7555,8403,0.0,257,373,6044.0,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,544.0,0.01,0.02,9.21,9.81,0.01,-1.0,0.007,6537,6701,0.0,78,61,4575.9,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,545.0,0.0,0.01,10.19,10.79,0.004,-1.0,0.003,5748,7142,0.0,136,196,1724.4,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,546.0,0.0,0.01,11.18,11.82,0.004,-1.0,0.003,7966,7443,0.0,2728,75,2389.8,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,547.0,0.0,0.01,12.17,12.8,0.004,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,548.0,0.0,0.01,13.18,13.82,0.003,-1.0,0.002,4159,5225,0.0,1,15,831.8,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,549.0,0.0,0.01,14.18,14.8,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,550.0,0.0,0.01,15.18,15.82,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,551.0,0.0,0.01,16.17,16.82,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,552.0,0.0,0.01,17.19,17.82,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,553.0,0.0,0.01,18.17,18.82,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,554.0,0.0,0.01,19.17,19.82,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,555.0,0.0,0.01,20.17,20.82,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,556.0,0.0,0.01,21.17,21.82,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,557.0,0.0,0.01,22.16,22.82,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,558.0,0.0,0.01,23.16,23.82,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,644326.1999999998]
["2025-02-20T10:49:41.000000000",534.36,559.0,0.0,0.01,24.16,24.78,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,644326.1999999998]
["2025-02-20T10:49:52.000000000",534.285,510.0,24.01,24.46,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,511.0,22.92,23.46,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,512.0,22.02,22.46,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,513.0,21.03,21.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,514.0,20.01,20.47,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,35,193.5,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,515.0,19.03,19.47,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,516.0,17.94,18.47,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1721,151.6,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,517.0,17.03,17.47,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,619,710.6999999999999,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,518.0,16.03,16.48,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,519.0,15.03,15.48,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,520.0,14.04,14.48,0.01,0.02,0.992,-0.008,0.004,147,189,0.003,3066,701,978.6,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,521.0,13.03,13.49,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1942,1228.0,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,522.0,12.03,12.49,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1013,2145.0,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,523.0,11.1,11.49,0.02,0.03,0.986,-0.014,0.007,141,0,0.007,3550,3653,2583.7,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,524.0,10.12,10.5,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2292,2045.7,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,525.0,9.06,9.51,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9217,25190.4,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,526.0,8.24,8.52,0.05,0.06,0.969,-0.031,0.016,172,226,0.016,2026,5508,3516.8000000000006,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,527.0,7.27,7.54,0.08,0.09,0.957,-0.043,0.021,334,1121,0.021,2643,6366,6251.700000000001,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,528.0,6.21,6.58,0.11,0.12,0.936,-0.064,0.03,523,124,0.03,4750,12042,15819.0,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,529.0,5.37,5.63,0.17,0.18,0.907,-0.093,0.041,422,123,0.042,4310,11057,19832.2,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,530.0,4.5,4.59,0.26,0.27,0.866,-0.134,0.055,1616,1059,0.055,5110,33216,36993.0,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,531.0,3.64,3.72,0.39,0.4,0.81,-0.19,0.072,719,688,0.072,1950,22988,19216.8,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,532.0,2.85,2.9,0.58,0.59,0.737,-0.263,0.089,729,3726,0.09,4144,41437,43784.1,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,533.0,2.13,2.16,0.85,0.86,0.644,-0.356,0.105,430,9057,0.106,5334,45411,61055.4,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,534.0,1.51,1.53,1.22,1.24,0.535,-0.465,0.116,533,25826,0.116,5362,59918,68382.0,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,535.0,1.01,1.02,1.72,1.73,0.417,-0.583,0.117,1368,57948,0.117,4292,55244,66222.0,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,536.0,0.63,0.64,2.32,2.36,0.303,-0.697,0.106,752,67149,0.106,4796,36966,58808.8,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,537.0,0.36,0.37,3.04,3.1,0.202,-0.798,0.087,2682,75148,0.087,4235,49386,60177.9,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,538.0,0.2,0.21,3.87,3.96,0.127,-0.873,0.064,3741,76295,0.063,4012,40376,49218.0,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,539.0,0.1,0.11,4.74,4.88,0.073,-0.925,0.043,2756,62054,0.04,6478,12851,37762.8,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,540.0,0.06,0.07,5.62,5.85,0.047,-0.947,0.029,6199,46853,0.022,5499,5265,30074.9,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,541.0,0.03,0.04,6.58,6.87,0.027,-0.959,0.018,5308,33506,0.005,1364,1228,10236.4,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,542.0,0.02,0.03,7.66,7.91,0.019,-1.0,0.012,5059,13365,0.0,446,538,6070.8,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,543.0,0.01,0.02,8.3,8.82,0.011,-1.0,0.008,7555,8403,0.0,257,374,6044.0,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,544.0,0.01,0.02,9.29,9.82,0.01,-1.0,0.007,6537,6701,0.0,78,61,4575.9,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,545.0,0.0,0.01,10.3,10.87,0.004,-1.0,0.003,5748,7344,0.0,136,196,1724.4,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,546.0,0.0,0.01,11.28,11.93,0.004,-1.0,0.003,7966,7443,0.0,2728,75,2389.8,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,547.0,0.0,0.01,12.28,12.93,0.004,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,548.0,0.0,0.01,13.28,13.88,0.003,-1.0,0.002,4159,5225,0.0,1,15,831.8,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,549.0,0.0,0.01,14.28,14.88,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,550.0,0.0,0.01,15.28,15.88,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,551.0,0.0,0.01,16.28,16.93,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,552.0,0.0,0.01,17.29,17.88,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,553.0,0.0,0.01,18.28,18.93,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,554.0,0.0,0.01,19.27,19.88,0.002,-1.0,0.001,476,0,0.0,0,0,47.6,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,555.0,0.0,0.01,20.27,20.93,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,556.0,0.0,0.01,21.27,21.93,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,557.0,0.0,0.01,22.27,22.93,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,558.0,0.0,0.01,23.27,23.86,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,647553.8000000002]
["2025-02-20T10:49:52.000000000",534.285,559.0,0.0,0.01,24.27,24.93,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,647553.8000000002]
["2025-02-20T10:50:04.000000000",534.22,510.0,23.78,24.44,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,644265.9]
["2025-02-20T10:50:04.000000000",534.22,511.0,22.79,23.44,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,644265.9]
["2025-02-20T10:50:04.000000000",534.22,512.0,21.82,22.45,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,644265.9]
["2025-02-20T10:50:04.000000000",534.22,513.0,20.84,21.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,644265.9]
["2025-02-20T10:50:04.000000000",534.22,514.0,20.01,20.38,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,644265.9]
["2025-02-20T10:50:04.000000000",534.22,515.0,18.94,19.48,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,644265.9]
["2025-02-20T10:50:04.000000000",534.22,516.0,17.94,18.45,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1721,151.6,644265.9]
["2025-02-20T10:50:04.000000000",534.22,517.0,16.89,17.45,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,644265.9]
["2025-02-20T10:50:04.000000000",534.22,518.0,15.77,16.46,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,644265.9]
["2025-02-20T10:50:04.000000000",534.22,519.0,14.83,15.46,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,644265.9]
["2025-02-20T10:50:04.000000000",534.22,520.0,14.04,14.4,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,701,1285.2,644265.9]
["2025-02-20T10:50:04.000000000",534.22,521.0,13.03,13.4,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1942,1228.0,644265.9]
["2025-02-20T10:50:04.000000000",534.22,522.0,11.87,12.47,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1013,2145.0,644265.9]
["2025-02-20T10:50:04.000000000",534.22,523.0,10.94,11.47,0.02,0.03,0.986,-0.014,0.007,141,0,0.007,3550,3653,2583.7,644265.9]
["2025-02-20T10:50:04.000000000",534.22,524.0,9.95,10.48,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2292,2045.7,644265.9]
["2025-02-20T10:50:04.000000000",534.22,525.0,9.05,9.48,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9228,25190.4,644265.9]
["2025-02-20T10:50:04.000000000",534.22,526.0,8.17,8.43,0.06,0.07,0.965,-0.035,0.017,172,226,0.017,2026,5508,3736.6,644265.9]
["2025-02-20T10:50:04.000000000",534.22,527.0,7.21,7.46,0.08,0.09,0.953,-0.047,0.022,334,1121,0.022,2643,6366,6549.4,644265.9]
["2025-02-20T10:50:04.000000000",534.22,528.0,6.21,6.5,0.11,0.12,0.936,-0.064,0.03,523,124,0.03,4750,12042,15819.0,644265.9]
["2025-02-20T10:50:04.000000000",534.22,529.0,5.24,5.55,0.17,0.18,0.907,-0.093,0.042,422,123,0.042,4310,11058,19874.4,644265.9]
["2025-02-20T10:50:04.000000000",534.22,530.0,4.46,4.55,0.26,0.27,0.865,-0.135,0.056,1616,1060,0.056,5110,33777,37665.6,644265.9]
["2025-02-20T10:50:04.000000000",534.22,531.0,3.59,3.67,0.39,0.4,0.81,-0.19,0.073,719,694,0.073,1950,23043,19483.7,644265.9]
["2025-02-20T10:50:04.000000000",534.22,532.0,2.8,2.85,0.59,0.6,0.735,-0.265,0.091,729,3736,0.091,4144,41522,44344.3,644265.9]
["2025-02-20T10:50:04.000000000",534.22,533.0,2.08,2.11,0.86,0.88,0.64,-0.36,0.106,430,9085,0.106,5334,45512,61098.4,644265.9]
["2025-02-20T10:50:04.000000000",534.22,534.0,1.47,1.49,1.25,1.27,0.53,-0.469,0.117,533,25973,0.116,5362,60044,68435.3,644265.9]
["2025-02-20T10:50:04.000000000",534.22,535.0,0.97,0.99,1.75,1.77,0.412,-0.587,0.116,1368,57971,0.116,4292,55339,65656.0,644265.9]
["2025-02-20T10:50:04.000000000",534.22,536.0,0.6,0.61,2.36,2.39,0.298,-0.702,0.106,752,67219,0.106,4796,36977,58808.8,644265.9]
["2025-02-20T10:50:04.000000000",534.22,537.0,0.35,0.36,3.08,3.16,0.198,-0.801,0.086,2682,75178,0.086,4235,49386,59486.2,644265.9]
["2025-02-20T10:50:04.000000000",534.22,538.0,0.19,0.2,3.91,4.0,0.123,-0.875,0.063,3741,76318,0.061,4012,40377,48041.5,644265.9]
["2025-02-20T10:50:04.000000000",534.22,539.0,0.1,0.11,4.79,4.93,0.073,-0.921,0.043,2756,62255,0.037,6478,12853,35819.399999999994,644265.9]
["2025-02-20T10:50:04.000000000",534.22,540.0,0.06,0.07,5.64,5.91,0.047,-0.942,0.029,6199,46864,0.02,5499,5265,28975.1,644265.9]
["2025-02-20T10:50:04.000000000",534.22,541.0,0.03,0.04,6.58,6.9,0.027,-0.952,0.018,5308,33519,0.003,1364,1228,9963.6,644265.9]
["2025-02-20T10:50:04.000000000",534.22,542.0,0.02,0.03,7.5,7.91,0.019,-1.0,0.012,5059,13365,0.0,446,538,6070.8,644265.9]
["2025-02-20T10:50:04.000000000",534.22,543.0,0.01,0.02,8.38,8.96,0.011,-1.0,0.008,7555,8407,0.0,257,374,6044.0,644265.9]
["2025-02-20T10:50:04.000000000",534.22,544.0,0.01,0.02,9.38,9.95,0.01,-1.0,0.007,6537,6701,0.0,78,61,4575.9,644265.9]
["2025-02-20T10:50:04.000000000",534.22,545.0,0.0,0.01,10.37,10.92,0.004,-1.0,0.003,5748,7344,0.0,136,196,1724.4,644265.9]
["2025-02-20T10:50:04.000000000",534.22,546.0,0.0,0.01,11.38,11.95,0.004,-1.0,0.003,7966,7443,0.0,2728,75,2389.8,644265.9]
["2025-02-20T10:50:04.000000000",534.22,547.0,0.0,0.01,12.3,12.94,0.004,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,644265.9]
["2025-02-20T10:50:04.000000000",534.22,548.0,0.0,0.01,13.37,13.93,0.003,-1.0,0.002,4159,5225,0.0,1,15,831.8,644265.9]
["2025-02-20T10:50:04.000000000",534.22,549.0,0.0,0.01,14.3,14.93,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,644265.9]
["2025-02-20T10:50:04.000000000",534.22,550.0,0.0,0.01,15.3,15.95,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,644265.9]
["2025-02-20T10:50:04.000000000",534.22,551.0,0.0,0.01,16.36,16.95,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,644265.9]
["2025-02-20T10:50:04.000000000",534.22,552.0,0.0,0.01,17.29,17.94,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,644265.9]
["2025-02-20T10:50:04.000000000",534.22,553.0,0.0,0.01,18.36,18.95,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,644265.9]
["2025-02-20T10:50:04.000000000",534.22,554.0,0.0,0.01,19.29,19.94,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,644265.9]
["2025-02-20T10:50:04.000000000",534.22,555.0,0.0,0.01,20.3,20.95,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,644265.9]
["2025-02-20T10:50:04.000000000",534.22,556.0,0.0,0.01,21.29,21.94,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,644265.9]
["2025-02-20T10:50:04.000000000",534.22,557.0,0.0,0.01,22.29,22.94,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,644265.9]
["2025-02-20T10:50:04.000000000",534.22,558.0,0.0,0.01,23.29,23.94,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,644265.9]
["2025-02-20T10:50:04.000000000",534.22,559.0,0.0,0.01,24.36,24.95,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,644265.9]
["2025-02-20T10:50:15.000000000",534.29,510.0,23.81,24.5,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,644265.9]
["2025-02-20T10:50:15.000000000",534.29,511.0,22.8,23.5,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,644265.9]
["2025-02-20T10:50:15.000000000",534.29,512.0,21.79,22.5,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,644265.9]
["2025-02-20T10:50:15.000000000",534.29,513.0,20.78,21.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,644265.9]
["2025-02-20T10:50:15.000000000",534.29,514.0,20.02,20.45,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,644265.9]
["2025-02-20T10:50:15.000000000",534.29,515.0,18.78,19.51,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,644265.9]
["2025-02-20T10:50:15.000000000",534.29,516.0,17.94,18.51,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1721,151.6,644265.9]
["2025-02-20T10:50:15.000000000",534.29,517.0,16.84,17.51,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,644265.9]
["2025-02-20T10:50:15.000000000",534.29,518.0,15.76,16.52,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,644265.9]
["2025-02-20T10:50:15.000000000",534.29,519.0,14.85,15.46,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,644265.9]
["2025-02-20T10:50:15.000000000",534.29,520.0,14.05,14.47,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,707,1285.2,644265.9]
["2025-02-20T10:50:15.000000000",534.29,521.0,13.03,13.4,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1942,1228.0,644265.9]
["2025-02-20T10:50:15.000000000",534.29,522.0,11.93,12.53,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1013,2145.0,644265.9]
["2025-02-20T10:50:15.000000000",534.29,523.0,10.95,11.53,0.02,0.03,0.986,-0.014,0.007,141,0,0.007,3550,3653,2583.7,644265.9]
["2025-02-20T10:50:15.000000000",534.29,524.0,9.97,10.48,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2292,2045.7,644265.9]
["2025-02-20T10:50:15.000000000",534.29,525.0,9.06,9.48,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9228,25190.4,644265.9]
["2025-02-20T10:50:15.000000000",534.29,526.0,8.17,8.43,0.06,0.07,0.965,-0.035,0.017,172,226,0.017,2026,5509,3736.6,644265.9]
["2025-02-20T10:50:15.000000000",534.29,527.0,7.21,7.46,0.08,0.09,0.953,-0.047,0.022,334,1121,0.022,2643,6366,6549.4,644265.9]
["2025-02-20T10:50:15.000000000",534.29,528.0,6.21,6.5,0.11,0.12,0.936,-0.064,0.03,523,124,0.03,4750,12043,15819.0,644265.9]
["2025-02-20T10:50:15.000000000",534.29,529.0,5.24,5.54,0.16,0.17,0.907,-0.093,0.042,422,123,0.042,4310,11059,19874.4,644265.9]
["2025-02-20T10:50:15.000000000",534.29,530.0,4.51,4.6,0.25,0.26,0.865,-0.135,0.056,1616,1060,0.056,5110,33850,37665.6,644265.9]
["2025-02-20T10:50:15.000000000",534.29,531.0,3.65,3.72,0.38,0.39,0.81,-0.19,0.073,719,694,0.073,1950,23045,19483.7,644265.9]
["2025-02-20T10:50:15.000000000",534.29,532.0,2.84,2.89,0.56,0.57,0.735,-0.265,0.091,729,3736,0.091,4144,41535,44344.3,644265.9]
["2025-02-20T10:50:15.000000000",534.29,533.0,2.12,2.15,0.83,0.85,0.64,-0.36,0.106,430,9092,0.106,5334,45588,61098.4,644265.9]
["2025-02-20T10:50:15.000000000",534.29,534.0,1.5,1.52,1.21,1.22,0.53,-0.469,0.117,533,26041,0.116,5362,60115,68435.3,644265.9]
["2025-02-20T10:50:15.000000000",534.29,535.0,1.0,1.01,1.7,1.72,0.412,-0.587,0.116,1368,58058,0.116,4292,55423,65656.0,644265.9]
["2025-02-20T10:50:15.000000000",534.29,536.0,0.62,0.63,2.31,2.35,0.298,-0.702,0.106,752,67449,0.106,4796,36992,58808.8,644265.9]
["2025-02-20T10:50:15.000000000",534.29,537.0,0.36,0.37,3.04,3.1,0.198,-0.801,0.086,2682,75241,0.086,4235,49390,59486.2,644265.9]
["2025-02-20T10:50:15.000000000",534.29,538.0,0.19,0.2,3.85,3.94,0.123,-0.875,0.063,3741,76427,0.061,4012,40382,48041.5,644265.9]
["2025-02-20T10:50:15.000000000",534.29,539.0,0.1,0.11,4.77,4.87,0.073,-0.921,0.043,2756,62347,0.037,6478,12904,35819.399999999994,644265.9]
["2025-02-20T10:50:15.000000000",534.29,540.0,0.06,0.07,5.64,5.85,0.047,-0.942,0.029,6199,47372,0.02,5499,5265,28975.1,644265.9]
["2025-02-20T10:50:15.000000000",534.29,541.0,0.03,0.04,6.58,6.9,0.027,-0.952,0.018,5308,33526,0.003,1364,1228,9963.6,644265.9]
["2025-02-20T10:50:15.000000000",534.29,542.0,0.02,0.03,7.5,7.91,0.019,-1.0,0.012,5059,13368,0.0,446,538,6070.8,644265.9]
["2025-02-20T10:50:15.000000000",534.29,543.0,0.01,0.02,8.41,8.96,0.011,-1.0,0.008,7555,8409,0.0,257,374,6044.0,644265.9]
["2025-02-20T10:50:15.000000000",534.29,544.0,0.01,0.02,9.4,9.95,0.01,-1.0,0.007,6537,6701,0.0,78,61,4575.9,644265.9]
["2025-02-20T10:50:15.000000000",534.29,545.0,0.0,0.01,10.41,10.86,0.004,-1.0,0.003,5748,7344,0.0,136,196,1724.4,644265.9]
["2025-02-20T10:50:15.000000000",534.29,546.0,0.0,0.01,11.39,11.95,0.004,-1.0,0.003,7966,7443,0.0,2728,75,2389.8,644265.9]
["2025-02-20T10:50:15.000000000",534.29,547.0,0.0,0.01,12.31,12.97,0.004,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,644265.9]
["2025-02-20T10:50:15.000000000",534.29,548.0,0.0,0.01,13.39,13.93,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,644265.9]
["2025-02-20T10:50:15.000000000",534.29,549.0,0.0,0.01,14.31,14.93,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,644265.9]
["2025-02-20T10:50:15.000000000",534.29,550.0,0.0,0.01,15.35,15.95,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,644265.9]
["2025-02-20T10:50:15.000000000",534.29,551.0,0.0,0.01,16.3,16.95,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,644265.9]
["2025-02-20T10:50:15.000000000",534.29,552.0,0.0,0.01,17.31,17.98,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,644265.9]
["2025-02-20T10:50:15.000000000",534.29,553.0,0.0,0.01,18.37,18.95,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,644265.9]
["2025-02-20T10:50:15.000000000",534.29,554.0,0.0,0.01,19.29,19.98,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,644265.9]
["2025-02-20T10:50:15.000000000",534.29,555.0,0.0,0.01,20.22,20.95,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,644265.9]
["2025-02-20T10:50:15.000000000",534.29,556.0,0.0,0.01,21.29,21.98,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,644265.9]
["2025-02-20T10:50:15.000000000",534.29,557.0,0.0,0.01,22.29,22.98,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,644265.9]
["2025-02-20T10:50:15.000000000",534.29,558.0,0.0,0.01,23.29,23.98,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,644265.9]
["2025-02-20T10:50:15.000000000",534.29,559.0,0.0,0.01,24.29,24.95,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,644265.9]
["2025-02-20T10:50:27.000000000",534.245,510.0,23.64,24.37,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,511.0,22.82,23.44,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,512.0,21.73,22.37,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,513.0,20.68,21.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,514.0,19.7,20.37,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,515.0,18.82,19.38,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,516.0,17.7,18.38,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1721,151.6,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,517.0,16.8,17.46,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,518.0,15.67,16.47,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,519.0,14.84,15.39,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,520.0,13.86,14.39,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,707,1285.2,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,521.0,13.03,13.4,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1942,1228.0,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,522.0,11.93,12.4,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1013,2145.0,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,523.0,10.79,11.48,0.02,0.03,0.986,-0.014,0.007,141,0,0.007,3550,3653,2583.7,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,524.0,9.83,10.41,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2292,2045.7,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,525.0,9.03,9.42,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9378,25190.4,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,526.0,8.04,8.43,0.06,0.07,0.965,-0.035,0.017,172,226,0.017,2026,5539,3736.6,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,527.0,7.09,7.43,0.08,0.09,0.953,-0.047,0.022,334,1121,0.022,2643,6379,6549.4,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,528.0,6.01,6.49,0.12,0.13,0.936,-0.064,0.03,523,124,0.03,4750,12075,15819.0,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,529.0,5.23,5.53,0.17,0.18,0.907,-0.093,0.042,422,123,0.042,4310,11061,19874.4,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,530.0,4.47,4.55,0.25,0.26,0.868,-0.132,0.056,1616,1060,0.056,5110,34113,37665.6,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,531.0,3.6,3.68,0.38,0.39,0.812,-0.188,0.073,719,697,0.073,1950,23102,19483.7,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,532.0,2.81,2.86,0.58,0.59,0.737,-0.264,0.091,729,3737,0.091,4144,41694,44344.3,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,533.0,2.1,2.12,0.85,0.87,0.641,-0.359,0.107,430,9107,0.107,5334,45742,61674.8,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,534.0,1.48,1.5,1.23,1.25,0.531,-0.469,0.118,533,26295,0.117,5362,60586,69024.8,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,535.0,0.98,1.0,1.73,1.75,0.413,-0.587,0.116,1368,58198,0.117,4292,55475,66085.20000000001,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,536.0,0.61,0.62,2.34,2.39,0.298,-0.702,0.106,752,67567,0.106,4796,37013,58808.8,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,537.0,0.35,0.36,3.08,3.15,0.198,-0.801,0.086,2682,75298,0.086,4235,49396,59486.2,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,538.0,0.19,0.2,3.92,4.0,0.123,-0.875,0.063,3741,76503,0.061,4012,40382,48041.5,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,539.0,0.1,0.11,4.81,4.95,0.073,-0.922,0.043,2756,62369,0.038,6478,12904,36467.2,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,540.0,0.05,0.06,5.74,5.99,0.047,-0.943,0.029,6199,47487,0.02,5499,5265,28975.1,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,541.0,0.03,0.04,6.66,7.07,0.027,-0.953,0.018,5308,33571,0.003,1364,1228,9963.6,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,542.0,0.02,0.03,7.68,8.02,0.019,-1.0,0.012,5059,13368,0.0,446,538,6070.8,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,543.0,0.01,0.02,8.43,9.09,0.011,-1.0,0.008,7555,8410,0.0,257,374,6044.0,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,544.0,0.01,0.02,9.4,10.08,0.01,-1.0,0.007,6537,6712,0.0,78,61,4575.9,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,545.0,0.0,0.01,10.42,11.08,0.004,-1.0,0.003,5748,7345,0.0,136,196,1724.4,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,546.0,0.0,0.01,11.4,12.09,0.004,-1.0,0.003,7966,7443,0.0,2728,75,2389.8,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,547.0,0.0,0.01,12.37,13.08,0.004,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,548.0,0.0,0.01,13.37,14.05,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,549.0,0.0,0.01,14.36,15.03,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,550.0,0.0,0.01,15.36,16.1,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,551.0,0.0,0.01,16.36,17.1,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,552.0,0.0,0.01,17.41,18.1,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,553.0,0.0,0.01,18.38,19.09,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,554.0,0.0,0.01,19.38,20.06,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,555.0,0.0,0.01,20.36,21.09,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,556.0,0.0,0.01,21.36,22.09,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,557.0,0.0,0.01,22.36,23.09,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,558.0,0.0,0.01,23.36,24.09,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,646508.7999999999]
["2025-02-20T10:50:27.000000000",534.245,559.0,0.0,0.01,24.36,25.04,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,646508.7999999999]
["2025-02-20T10:50:38.000000000",534.11,510.0,23.78,24.36,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,648863.8]
["2025-02-20T10:50:38.000000000",534.11,511.0,22.72,23.36,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,648863.8]
["2025-02-20T10:50:38.000000000",534.11,512.0,21.77,22.36,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,648863.8]
["2025-02-20T10:50:38.000000000",534.11,513.0,20.77,21.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,648863.8]
["2025-02-20T10:50:38.000000000",534.11,514.0,19.81,20.36,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,648863.8]
["2025-02-20T10:50:38.000000000",534.11,515.0,18.72,19.36,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,648863.8]
["2025-02-20T10:50:38.000000000",534.11,516.0,17.77,18.37,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1721,151.6,648863.8]
["2025-02-20T10:50:38.000000000",534.11,517.0,16.75,17.37,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,648863.8]
["2025-02-20T10:50:38.000000000",534.11,518.0,15.77,16.37,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,648863.8]
["2025-02-20T10:50:38.000000000",534.11,519.0,14.85,15.38,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,648863.8]
["2025-02-20T10:50:38.000000000",534.11,520.0,13.86,14.35,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,707,1285.2,648863.8]
["2025-02-20T10:50:38.000000000",534.11,521.0,13.03,13.38,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1942,1228.0,648863.8]
["2025-02-20T10:50:38.000000000",534.11,522.0,11.93,12.39,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1013,2145.0,648863.8]
["2025-02-20T10:50:38.000000000",534.11,523.0,10.76,11.39,0.02,0.03,0.986,-0.014,0.007,141,0,0.007,3550,3653,2583.7,648863.8]
["2025-02-20T10:50:38.000000000",534.11,524.0,9.77,10.39,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2292,2045.7,648863.8]
["2025-02-20T10:50:38.000000000",534.11,525.0,9.03,9.4,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9378,25190.4,648863.8]
["2025-02-20T10:50:38.000000000",534.11,526.0,8.04,8.38,0.06,0.07,0.964,-0.036,0.017,172,226,0.017,2026,5589,3736.6,648863.8]
["2025-02-20T10:50:38.000000000",534.11,527.0,7.09,7.4,0.08,0.09,0.953,-0.047,0.023,334,1121,0.023,2643,6379,6847.1,648863.8]
["2025-02-20T10:50:38.000000000",534.11,528.0,6.04,6.48,0.12,0.13,0.932,-0.068,0.031,523,124,0.031,4750,12075,16346.3,648863.8]
["2025-02-20T10:50:38.000000000",534.11,529.0,5.24,5.51,0.18,0.19,0.906,-0.094,0.042,422,123,0.042,4310,11114,19874.4,648863.8]
["2025-02-20T10:50:38.000000000",534.11,530.0,4.35,4.42,0.27,0.28,0.867,-0.133,0.057,1616,1065,0.057,5110,34118,38338.2,648863.8]
["2025-02-20T10:50:38.000000000",534.11,531.0,3.48,3.56,0.4,0.41,0.81,-0.19,0.074,719,698,0.074,1950,23206,19750.6,648863.8]
["2025-02-20T10:50:38.000000000",534.11,532.0,2.7,2.74,0.6,0.61,0.734,-0.266,0.093,729,3738,0.093,4144,41810,45318.9,648863.8]
["2025-02-20T10:50:38.000000000",534.11,533.0,2.0,2.03,0.89,0.9,0.637,-0.363,0.109,430,9113,0.109,5334,45836,62827.6,648863.8]
["2025-02-20T10:50:38.000000000",534.11,534.0,1.4,1.42,1.29,1.3,0.525,-0.475,0.119,533,26464,0.12,5362,60958,70686.7,648863.8]
["2025-02-20T10:50:38.000000000",534.11,535.0,0.93,0.94,1.81,1.82,0.406,-0.594,0.116,1368,58316,0.116,4292,55499,65656.0,648863.8]
["2025-02-20T10:50:38.000000000",534.11,536.0,0.56,0.58,2.45,2.48,0.293,-0.708,0.105,752,67823,0.105,4796,37115,58254.0,648863.8]
["2025-02-20T10:50:38.000000000",534.11,537.0,0.32,0.33,3.19,3.25,0.194,-0.807,0.085,2682,75457,0.085,4235,49396,58794.50000000001,648863.8]
["2025-02-20T10:50:38.000000000",534.11,538.0,0.18,0.19,4.02,4.1,0.118,-0.882,0.062,3741,76806,0.061,4012,40382,47667.4,648863.8]
["2025-02-20T10:50:38.000000000",534.11,539.0,0.1,0.11,4.84,5.02,0.072,-0.927,0.042,2756,62394,0.039,6478,12904,36839.4,648863.8]
["2025-02-20T10:50:38.000000000",534.11,540.0,0.05,0.06,5.73,6.0,0.041,-0.953,0.027,6199,47552,0.018,5499,5266,26635.5,648863.8]
["2025-02-20T10:50:38.000000000",534.11,541.0,0.03,0.04,6.74,6.97,0.026,-0.96,0.018,5308,33575,0.009,1364,1229,10782.0,648863.8]
["2025-02-20T10:50:38.000000000",534.11,542.0,0.02,0.03,7.86,7.96,0.019,-1.0,0.012,5059,13373,0.0,446,538,6070.8,648863.8]
["2025-02-20T10:50:38.000000000",534.11,543.0,0.01,0.02,8.44,8.98,0.011,-1.0,0.008,7555,8410,0.0,257,374,6044.0,648863.8]
["2025-02-20T10:50:38.000000000",534.11,544.0,0.01,0.02,9.41,9.98,0.01,-1.0,0.007,6537,6712,0.0,78,61,4575.9,648863.8]
["2025-02-20T10:50:38.000000000",534.11,545.0,0.0,0.01,10.45,11.02,0.004,-1.0,0.003,5748,7347,0.0,136,196,1724.4,648863.8]
["2025-02-20T10:50:38.000000000",534.11,546.0,0.0,0.01,11.43,12.02,0.004,-1.0,0.003,7966,7443,0.0,2728,75,2389.8,648863.8]
["2025-02-20T10:50:38.000000000",534.11,547.0,0.0,0.01,12.39,13.02,0.003,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,648863.8]
["2025-02-20T10:50:38.000000000",534.11,548.0,0.0,0.01,13.39,13.98,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,648863.8]
["2025-02-20T10:50:38.000000000",534.11,549.0,0.0,0.01,14.39,14.98,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,648863.8]
["2025-02-20T10:50:38.000000000",534.11,550.0,0.0,0.01,15.4,15.98,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,648863.8]
["2025-02-20T10:50:38.000000000",534.11,551.0,0.0,0.01,16.41,17.02,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,648863.8]
["2025-02-20T10:50:38.000000000",534.11,552.0,0.0,0.01,17.42,18.02,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,648863.8]
["2025-02-20T10:50:38.000000000",534.11,553.0,0.0,0.01,18.38,19.02,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,648863.8]
["2025-02-20T10:50:38.000000000",534.11,554.0,0.0,0.01,19.38,20.02,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,648863.8]
["2025-02-20T10:50:38.000000000",534.11,555.0,0.0,0.01,20.38,21.02,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,648863.8]
["2025-02-20T10:50:38.000000000",534.11,556.0,0.0,0.01,21.38,22.02,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,648863.8]
["2025-02-20T10:50:38.000000000",534.11,557.0,0.0,0.01,22.38,23.02,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,648863.8]
["2025-02-20T10:50:38.000000000",534.11,558.0,0.0,0.01,23.38,24.02,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,648863.8]
["2025-02-20T10:50:38.000000000",534.11,559.0,0.0,0.01,24.37,25.02,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,648863.8]
["2025-02-20T10:50:50.000000000",534.035,510.0,23.76,24.21,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,511.0,22.56,23.24,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,512.0,21.65,22.21,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,513.0,20.65,21.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,514.0,19.68,20.22,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,515.0,18.58,19.22,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,516.0,17.66,18.25,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1721,303.2,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,517.0,16.66,17.26,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,518.0,15.65,16.23,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,519.0,14.67,15.23,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,520.0,13.86,14.24,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,707,1285.2,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,521.0,12.65,13.24,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1942,1228.0,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,522.0,11.73,12.24,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1013,2145.0,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,523.0,10.59,11.28,0.02,0.03,0.986,-0.014,0.007,141,0,0.007,3550,3666,2583.7,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,524.0,9.68,10.25,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2292,2273.0,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,525.0,8.87,9.26,0.04,0.05,0.975,-0.025,0.013,284,30,0.013,20708,9388,27289.6,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,526.0,8.01,8.27,0.06,0.07,0.964,-0.036,0.018,172,226,0.018,2026,5589,3956.399999999999,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,527.0,6.93,7.3,0.09,0.1,0.948,-0.052,0.024,334,1121,0.024,2643,6379,7144.800000000001,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,528.0,6.04,6.34,0.12,0.13,0.931,-0.069,0.032,523,124,0.032,4750,12078,16873.6,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,529.0,5.06,5.41,0.18,0.19,0.901,-0.099,0.044,422,123,0.044,4310,11124,20820.8,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,530.0,4.27,4.36,0.28,0.29,0.855,-0.145,0.059,1616,1065,0.059,5110,34127,39683.4,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,531.0,3.42,3.49,0.42,0.43,0.795,-0.204,0.077,719,699,0.077,1950,23222,20551.3,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,532.0,2.64,2.7,0.63,0.64,0.716,-0.284,0.095,729,3739,0.095,4144,41887,46293.5,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,533.0,1.95,1.98,0.92,0.94,0.617,-0.383,0.11,430,9227,0.11,5334,46123,63404.0,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,534.0,1.36,1.38,1.33,1.34,0.504,-0.496,0.118,533,26531,0.118,5362,61128,69561.0,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,535.0,0.89,0.9,1.86,1.87,0.387,-0.614,0.114,1368,58404,0.115,4292,55606,64953.2,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,536.0,0.55,0.56,2.49,2.54,0.275,-0.725,0.102,752,67923,0.101,4796,37128,56110.0,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,537.0,0.31,0.32,3.25,3.32,0.18,-0.819,0.081,2682,75607,0.08,4235,49403,55604.2,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,538.0,0.17,0.18,4.1,4.18,0.112,-0.886,0.059,3741,76865,0.056,4012,40403,44539.1,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,539.0,0.09,0.1,4.91,5.09,0.066,-0.927,0.039,2756,62576,0.033,6478,12904,32125.8,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,540.0,0.05,0.06,5.81,6.13,0.04,-0.947,0.026,6199,47586,0.015,5499,5266,24365.9,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,541.0,0.03,0.04,6.74,7.1,0.026,-0.953,0.017,5308,33576,0.002,1364,1249,9296.4,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,542.0,0.02,0.03,7.92,8.16,0.018,-1.0,0.012,5059,13373,0.0,446,538,6070.8,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,543.0,0.01,0.02,8.54,9.05,0.011,-1.0,0.007,7555,8410,0.0,257,374,5288.5,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,544.0,0.01,0.02,9.54,10.18,0.01,-1.0,0.006,6537,6712,0.0,78,61,3922.2,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,545.0,0.0,0.01,10.56,11.16,0.004,-1.0,0.003,5748,7347,0.0,136,196,1724.4,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,546.0,0.0,0.01,11.53,12.17,0.004,-1.0,0.002,7966,7443,0.0,2728,75,1593.2,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,547.0,0.0,0.01,12.53,13.17,0.003,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,548.0,0.0,0.01,13.53,14.15,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,549.0,0.0,0.01,14.52,15.17,0.003,-1.0,0.002,651,270,0.0,4,1,130.20000000000002,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,550.0,0.0,0.01,15.52,16.17,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,551.0,0.0,0.01,16.52,17.17,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,552.0,0.0,0.01,17.53,18.17,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,553.0,0.0,0.01,18.52,19.17,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,554.0,0.0,0.01,19.52,20.17,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,555.0,0.0,0.01,20.52,21.11,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,556.0,0.0,0.01,21.52,22.17,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,557.0,0.0,0.01,22.52,23.17,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,558.0,0.0,0.01,23.52,24.11,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,636064.2999999999]
["2025-02-20T10:50:50.000000000",534.035,559.0,0.0,0.01,24.52,25.18,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,510.0,23.76,24.26,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,511.0,22.62,23.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,512.0,21.67,22.24,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,513.0,20.65,21.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,514.0,19.68,20.21,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,515.0,18.61,19.26,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,516.0,17.67,18.26,0.0,0.01,0.994,-0.006,0.002,12,1,0.002,1504,1721,303.2,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,517.0,16.66,17.27,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,518.0,15.65,16.28,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,519.0,14.68,15.23,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,520.0,13.86,14.23,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,707,1285.2,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,521.0,12.68,13.24,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1942,1228.0,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,522.0,11.73,12.28,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1013,2145.0,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,523.0,10.62,11.3,0.02,0.03,0.986,-0.014,0.007,141,0,0.007,3550,3666,2583.7,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,524.0,9.68,10.3,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2292,2273.0,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,525.0,8.88,9.3,0.04,0.05,0.975,-0.025,0.013,284,30,0.013,20708,9393,27289.6,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,526.0,8.01,8.27,0.06,0.07,0.964,-0.036,0.018,172,226,0.018,2026,5589,3956.399999999999,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,527.0,6.93,7.3,0.08,0.09,0.948,-0.052,0.024,334,1121,0.024,2643,6586,7144.800000000001,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,528.0,6.04,6.34,0.12,0.13,0.931,-0.069,0.032,523,124,0.032,4750,12281,16873.6,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,529.0,5.06,5.41,0.18,0.19,0.901,-0.099,0.044,422,123,0.044,4310,11133,20820.8,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,530.0,4.3,4.39,0.27,0.28,0.855,-0.145,0.059,1616,1086,0.059,5110,34152,39683.4,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,531.0,3.45,3.52,0.41,0.42,0.795,-0.204,0.077,719,700,0.077,1950,23262,20551.3,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,532.0,2.66,2.71,0.61,0.62,0.716,-0.284,0.095,729,3743,0.095,4144,42083,46293.5,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,533.0,1.97,2.0,0.9,0.92,0.617,-0.383,0.11,430,9228,0.11,5334,46293,63404.0,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,534.0,1.37,1.39,1.3,1.32,0.504,-0.496,0.118,533,26669,0.118,5362,61591,69561.0,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,535.0,0.9,0.91,1.82,1.85,0.387,-0.614,0.114,1368,58660,0.115,4292,55683,64953.2,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,536.0,0.55,0.56,2.46,2.51,0.275,-0.725,0.102,752,68127,0.101,4796,37146,56110.0,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,537.0,0.31,0.32,3.21,3.28,0.18,-0.819,0.081,2682,75714,0.08,4235,49408,55604.2,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,538.0,0.17,0.18,4.06,4.15,0.112,-0.886,0.059,3741,76929,0.056,4012,40403,44539.1,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,539.0,0.09,0.1,4.96,5.05,0.066,-0.927,0.039,2756,62578,0.033,6478,12909,32125.8,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,540.0,0.05,0.06,5.81,6.04,0.04,-0.947,0.026,6199,47586,0.015,5499,5266,24365.9,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,541.0,0.03,0.04,6.74,7.07,0.026,-0.953,0.017,5308,33597,0.002,1364,1249,9296.4,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,542.0,0.02,0.03,7.88,8.13,0.018,-1.0,0.012,5059,13378,0.0,446,538,6070.8,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,543.0,0.01,0.02,8.55,9.05,0.011,-1.0,0.007,7555,8410,0.0,257,374,5288.5,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,544.0,0.01,0.02,9.56,10.12,0.01,-1.0,0.006,6537,6712,0.0,78,61,3922.2,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,545.0,0.0,0.01,10.56,11.07,0.004,-1.0,0.003,5748,7350,0.0,136,196,1724.4,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,546.0,0.0,0.01,11.53,12.12,0.004,-1.0,0.002,7966,7443,0.0,2728,75,1593.2,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,547.0,0.0,0.01,12.53,13.12,0.003,-1.0,0.002,3692,2302,0.0,3,2,738.4000000000001,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,548.0,0.0,0.01,13.53,14.12,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,549.0,0.0,0.01,14.53,15.12,0.003,-1.0,0.002,651,271,0.0,4,1,130.20000000000002,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,550.0,0.0,0.01,15.53,16.12,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,551.0,0.0,0.01,16.52,17.12,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,552.0,0.0,0.01,17.53,18.12,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,553.0,0.0,0.01,18.52,19.12,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,554.0,0.0,0.01,19.52,20.12,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,555.0,0.0,0.01,20.52,21.11,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,556.0,0.0,0.01,21.52,22.12,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,557.0,0.0,0.01,22.52,23.12,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,558.0,0.0,0.01,23.52,24.11,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,636064.2999999999]
["2025-02-20T10:51:01.000000000",534.07,559.0,0.0,0.01,24.52,25.12,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,636064.2999999999]
["2025-02-20T10:51:13.000000000",533.705,509.0,24.45,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,510.0,23.41,23.91,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,511.0,22.55,22.91,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,512.0,21.56,21.91,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,513.0,20.56,20.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,514.0,19.61,19.91,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,515.0,18.56,18.92,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,516.0,17.56,17.92,0.01,0.02,0.997,-0.003,0.001,12,1,0.001,1504,1721,151.6,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,517.0,16.56,16.92,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,518.0,15.58,15.93,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,519.0,14.56,14.93,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,520.0,13.46,13.93,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,707,1285.2,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,521.0,12.63,12.94,0.02,0.03,0.992,-0.008,0.004,147,136,0.004,2923,1942,1228.0,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,522.0,11.56,11.94,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1013,2145.0,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,523.0,10.57,10.94,0.03,0.04,0.986,-0.014,0.007,141,0,0.007,3550,3666,2583.7,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,524.0,9.58,9.95,0.04,0.05,0.98,-0.02,0.01,197,13,0.01,2076,2304,2273.0,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,525.0,8.65,8.96,0.05,0.06,0.974,-0.026,0.013,284,30,0.013,20708,9393,27289.6,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,526.0,7.69,7.98,0.07,0.08,0.963,-0.036,0.018,172,226,0.018,2026,5604,3956.399999999999,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,527.0,6.74,7.0,0.1,0.11,0.951,-0.048,0.024,334,1121,0.024,2643,6676,7144.800000000001,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,528.0,5.79,6.06,0.15,0.16,0.93,-0.07,0.033,523,124,0.033,4750,12289,17400.9,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,529.0,4.58,5.13,0.22,0.23,0.896,-0.103,0.046,422,123,0.046,4310,11228,21767.2,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,530.0,4.0,4.1,0.34,0.35,0.851,-0.15,0.061,1616,1086,0.061,5110,34235,41028.59999999999,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,531.0,3.18,3.25,0.5,0.51,0.788,-0.211,0.079,719,701,0.079,1950,23904,21085.1,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,532.0,2.44,2.48,0.74,0.75,0.708,-0.292,0.097,729,3749,0.098,4144,42380,47682.50000000001,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,533.0,1.78,1.8,1.07,1.09,0.607,-0.395,0.111,430,9301,0.112,5334,47060,64513.8,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,534.0,1.23,1.24,1.52,1.53,0.492,-0.51,0.119,533,26884,0.115,5362,61990,68005.7,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,535.0,0.79,0.8,2.08,2.1,0.373,-0.629,0.115,1368,58994,0.115,4292,55889,65090.00000000001,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,536.0,0.48,0.49,2.76,2.8,0.263,-0.739,0.1,752,68505,0.1,4796,37223,55480.00000000001,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,537.0,0.27,0.28,3.53,3.61,0.171,-0.826,0.079,2682,75856,0.078,4235,49416,54220.8,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,538.0,0.15,0.16,4.4,4.49,0.106,-0.893,0.056,3741,76952,0.054,4012,40409,42614.4,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,539.0,0.08,0.09,5.25,5.45,0.065,-0.931,0.038,2756,62660,0.033,6478,12962,31850.2,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,540.0,0.05,0.06,6.13,6.4,0.04,-0.951,0.025,6199,47608,0.016,5499,5270,24295.9,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,541.0,0.03,0.04,7.05,7.46,0.026,-0.957,0.017,5308,33611,0.008,1364,1250,10114.8,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,542.0,0.02,0.03,8.21,8.49,0.018,-1.0,0.012,5059,13378,0.0,446,538,6070.8,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,543.0,0.01,0.02,8.84,9.38,0.011,-1.0,0.007,7555,8412,0.0,257,374,5288.5,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,544.0,0.01,0.02,9.84,10.41,0.01,-1.0,0.006,6537,6712,0.0,78,61,3922.2,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,545.0,0.0,0.01,10.84,11.44,0.004,-1.0,0.003,5748,7350,0.0,136,196,1724.4,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,546.0,0.0,0.01,11.84,12.48,0.004,-1.0,0.002,7966,7443,0.0,2728,75,1593.2,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,547.0,0.0,0.01,12.84,13.48,0.003,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,548.0,0.0,0.01,13.83,14.42,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,549.0,0.0,0.01,14.83,15.39,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,550.0,0.0,0.01,15.83,16.39,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,551.0,0.0,0.01,16.84,17.41,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,552.0,0.0,0.01,17.83,18.48,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,553.0,0.0,0.01,18.83,19.48,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,554.0,0.0,0.01,19.83,20.44,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,555.0,0.0,0.01,20.83,21.41,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,556.0,0.0,0.01,21.83,22.44,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,557.0,0.0,0.01,22.83,23.48,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,636821.3999999999]
["2025-02-20T10:51:13.000000000",533.705,558.0,0.0,0.01,23.83,24.44,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,636821.3999999999]
["2025-02-20T10:51:25.000000000",533.805,509.0,24.42,24.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,510.0,23.3,24.0,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,511.0,22.49,22.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,512.0,21.37,22.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,513.0,20.41,20.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,514.0,19.42,19.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,515.0,18.41,19.0,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,737,55.2,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,516.0,17.51,17.98,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1721,300.8,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,517.0,16.33,17.01,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,518.0,15.41,16.02,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,519.0,14.33,14.95,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,520.0,13.52,13.93,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,707,1226.4,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,521.0,12.55,12.94,0.02,0.03,1.0,-0.012,0.0,147,136,0.006,2923,1942,1753.8,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,522.0,11.43,12.02,0.02,0.03,1.0,-0.013,0.0,92,0,0.006,3483,1013,2089.8,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,523.0,10.45,11.05,0.03,0.04,1.0,-0.018,0.0,141,0,0.009,3550,3666,3195.0,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,524.0,9.38,10.04,0.04,0.05,1.0,-0.024,0.0,197,13,0.011,2076,2304,2283.6,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,525.0,8.55,9.04,0.05,0.06,0.953,-0.03,0.005,284,30,0.014,20708,9393,29133.2,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,526.0,7.69,7.98,0.07,0.08,0.947,-0.041,0.012,172,226,0.019,2026,5604,4055.8,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,527.0,6.74,7.0,0.1,0.11,0.936,-0.057,0.021,334,1121,0.026,2643,6676,7573.2,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,528.0,5.79,6.06,0.14,0.15,0.918,-0.078,0.032,523,124,0.036,4750,12293,18773.6,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,529.0,4.75,5.12,0.21,0.22,0.886,-0.112,0.046,422,123,0.048,4310,11327,22629.2,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,530.0,4.09,4.17,0.31,0.32,0.839,-0.16,0.063,1616,1091,0.064,5110,34250,42884.8,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,531.0,3.26,3.33,0.47,0.48,0.774,-0.225,0.081,719,701,0.081,1950,24606,21618.9,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,532.0,2.5,2.54,0.7,0.71,0.69,-0.31,0.098,729,3752,0.098,4144,42675,47755.4,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,533.0,1.83,1.85,1.02,1.04,0.589,-0.411,0.111,430,9333,0.111,5334,47885,63980.4,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,534.0,1.26,1.28,1.45,1.47,0.475,-0.525,0.116,533,27056,0.116,5362,62566,68382.0,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,535.0,0.82,0.83,2.01,2.03,0.358,-0.641,0.112,1368,59270,0.112,4292,55941,63392.00000000001,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,536.0,0.5,0.51,2.66,2.72,0.252,-0.748,0.097,752,68782,0.097,4796,37244,53815.59999999999,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,537.0,0.28,0.29,3.44,3.52,0.165,-0.835,0.076,2682,75957,0.076,4235,49421,52569.2,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,538.0,0.15,0.16,4.3,4.4,0.1,-0.9,0.054,3741,77207,0.054,4012,40410,41866.2,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,539.0,0.08,0.09,5.2,5.33,0.06,-0.94,0.036,2756,62723,0.036,6478,12962,33242.399999999994,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,540.0,0.05,0.06,6.14,6.31,0.039,-0.961,0.024,6199,47651,0.024,5499,5270,28075.2,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,541.0,0.03,0.04,7.06,7.4,0.025,-0.975,0.016,5308,33628,0.016,1364,1250,10675.2,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,542.0,0.02,0.03,8.11,8.34,0.018,-0.982,0.011,5059,13378,0.011,446,538,6055.499999999999,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,543.0,0.01,0.02,8.87,9.37,0.011,-0.989,0.007,7555,8412,0.007,257,374,5468.4,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,544.0,0.01,0.02,9.86,10.43,0.01,-0.99,0.006,6537,6712,0.006,78,61,3969.000000000001,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,545.0,0.0,0.01,10.85,11.43,0.004,-0.996,0.003,5748,7353,0.003,136,196,1765.2,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,546.0,0.0,0.01,11.78,12.43,0.004,-0.996,0.002,7966,7443,0.002,2728,75,2138.8,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,547.0,0.0,0.01,12.78,13.43,0.003,-0.997,0.002,3692,2307,0.002,3,2,739.0,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,548.0,0.0,0.01,13.77,14.43,0.003,-0.997,0.002,4159,5231,0.002,1,15,832.0,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,549.0,0.0,0.01,14.77,15.43,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,550.0,0.0,0.01,15.77,16.43,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,551.0,0.0,0.01,16.77,17.43,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,552.0,0.0,0.01,17.77,18.43,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,553.0,0.0,0.01,18.83,19.43,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,554.0,0.0,0.01,19.77,20.43,0.002,-0.998,0.001,476,5,0.001,0,0,47.6,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,555.0,0.0,0.01,20.77,21.43,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,556.0,0.0,0.01,21.83,22.43,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,557.0,0.0,0.01,22.77,23.43,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,645580.7999999998]
["2025-02-20T10:51:25.000000000",533.805,558.0,0.0,0.01,23.77,24.43,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,645580.7999999998]
["2025-02-20T10:51:36.000000000",533.765,509.0,24.32,24.97,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,510.0,23.32,23.97,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,511.0,22.41,22.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,512.0,21.33,21.98,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,513.0,20.38,20.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,514.0,19.42,19.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,515.0,18.34,18.98,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,737,55.2,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,516.0,17.38,17.98,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1721,300.8,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,517.0,16.33,16.98,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,518.0,15.32,15.99,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,519.0,14.35,14.99,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,520.0,13.52,13.93,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,707,1226.4,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,521.0,12.35,12.94,0.02,0.03,1.0,-0.012,0.0,147,136,0.006,2923,1942,1753.8,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,522.0,11.33,12.0,0.02,0.03,1.0,-0.013,0.0,92,0,0.006,3483,1013,2089.8,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,523.0,10.34,11.01,0.03,0.04,1.0,-0.019,0.0,141,0,0.009,3550,3666,3195.0,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,524.0,9.35,10.02,0.04,0.05,1.0,-0.024,0.0,197,13,0.011,2076,2307,2283.6,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,525.0,8.52,9.03,0.05,0.06,0.952,-0.03,0.005,284,30,0.014,20708,9393,29133.2,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,526.0,7.69,7.98,0.07,0.08,0.947,-0.041,0.012,172,325,0.02,2026,5604,4258.400000000001,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,527.0,6.6,7.0,0.1,0.11,0.935,-0.057,0.021,334,1121,0.027,2643,6716,7837.5,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,528.0,5.79,6.06,0.14,0.15,0.917,-0.078,0.032,523,124,0.036,4750,12293,18773.6,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,529.0,4.78,5.09,0.21,0.22,0.885,-0.112,0.046,422,123,0.048,4310,11328,22629.2,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,530.0,4.06,4.15,0.32,0.33,0.838,-0.161,0.063,1616,1091,0.064,5110,34298,42884.8,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,531.0,3.23,3.3,0.48,0.49,0.773,-0.227,0.081,719,701,0.082,1950,24780,21813.9,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,532.0,2.48,2.51,0.7,0.72,0.689,-0.311,0.099,729,3757,0.099,4144,42732,48242.7,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,533.0,1.81,1.83,1.03,1.05,0.586,-0.414,0.112,430,9349,0.112,5334,48160,64556.8,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,534.0,1.25,1.26,1.46,1.48,0.471,-0.529,0.117,533,27314,0.117,5362,62653,68971.5,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,535.0,0.81,0.82,2.03,2.05,0.355,-0.645,0.111,1368,59650,0.111,4292,56108,62826.0,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,536.0,0.49,0.5,2.68,2.74,0.25,-0.75,0.096,752,69027,0.096,4796,37295,53260.8,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,537.0,0.28,0.29,3.46,3.54,0.161,-0.839,0.075,2682,76069,0.075,4235,49422,51877.5,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,538.0,0.15,0.16,4.32,4.42,0.1,-0.9,0.053,3741,77265,0.053,4012,40414,41090.9,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,539.0,0.08,0.09,5.21,5.37,0.059,-0.94,0.035,2756,62762,0.035,6478,12962,32319.000000000007,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,540.0,0.05,0.06,6.16,6.35,0.039,-0.961,0.024,6199,47692,0.024,5499,5270,28075.2,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,541.0,0.03,0.04,7.08,7.4,0.025,-0.975,0.016,5308,33631,0.016,1364,1250,10675.2,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,542.0,0.02,0.03,8.16,8.35,0.018,-0.982,0.011,5059,13378,0.011,446,538,6055.499999999999,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,543.0,0.01,0.02,8.88,9.37,0.011,-0.989,0.007,7555,8412,0.007,257,374,5468.4,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,544.0,0.01,0.02,9.88,10.45,0.01,-0.99,0.006,6537,6712,0.006,78,61,3969.000000000001,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,545.0,0.0,0.01,10.77,11.36,0.004,-0.996,0.003,5748,7354,0.003,136,196,1765.2,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,546.0,0.0,0.01,11.78,12.45,0.004,-0.996,0.002,7966,7443,0.002,2728,75,2138.8,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,547.0,0.0,0.01,12.76,13.45,0.003,-0.997,0.002,3692,2307,0.002,3,2,739.0,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,548.0,0.0,0.01,13.77,14.41,0.003,-0.997,0.002,4159,5231,0.002,1,15,832.0,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,549.0,0.0,0.01,14.77,15.45,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,550.0,0.0,0.01,15.8,16.41,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,551.0,0.0,0.01,16.76,17.41,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,552.0,0.0,0.01,17.76,18.41,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,553.0,0.0,0.01,18.78,19.41,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,554.0,0.0,0.01,19.77,20.45,0.002,-0.998,0.001,476,5,0.001,0,0,47.6,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,555.0,0.0,0.01,20.79,21.41,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,556.0,0.0,0.01,21.76,22.45,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,557.0,0.0,0.01,22.76,23.45,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,644384.6999999998]
["2025-02-20T10:51:36.000000000",533.765,558.0,0.0,0.01,23.75,24.45,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,509.0,24.35,25.01,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,510.0,23.32,24.01,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,511.0,22.42,23.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,512.0,21.29,22.01,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,513.0,20.38,20.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,514.0,19.42,19.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,515.0,18.34,19.02,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,737,55.2,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,516.0,17.38,18.01,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1721,300.8,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,517.0,16.35,17.02,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,518.0,15.35,16.02,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,519.0,14.35,14.99,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,520.0,13.52,13.93,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,707,1226.4,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,521.0,12.35,12.94,0.02,0.03,1.0,-0.012,0.0,147,136,0.006,2923,1942,1753.8,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,522.0,11.35,12.04,0.02,0.03,1.0,-0.013,0.0,92,0,0.006,3483,1013,2089.8,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,523.0,10.35,11.04,0.03,0.04,1.0,-0.019,0.0,141,0,0.009,3550,3666,3195.0,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,524.0,9.36,10.02,0.04,0.05,1.0,-0.024,0.0,197,13,0.011,2076,2307,2283.6,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,525.0,8.53,9.03,0.05,0.06,0.952,-0.03,0.005,284,30,0.014,20708,9393,29133.2,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,526.0,7.69,7.98,0.07,0.08,0.947,-0.041,0.012,172,325,0.02,2026,5609,4258.400000000001,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,527.0,6.66,7.0,0.1,0.11,0.935,-0.057,0.021,334,1121,0.027,2643,6717,7837.5,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,528.0,5.79,6.06,0.14,0.15,0.917,-0.078,0.032,523,124,0.036,4750,12335,18773.6,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,529.0,4.9,4.99,0.21,0.22,0.885,-0.112,0.046,422,123,0.048,4310,11329,22629.2,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,530.0,4.01,4.1,0.32,0.33,0.838,-0.161,0.063,1616,1091,0.064,5110,34361,42884.8,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,531.0,3.18,3.25,0.48,0.49,0.773,-0.227,0.081,719,701,0.082,1950,24876,21813.9,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,532.0,2.43,2.47,0.71,0.72,0.689,-0.311,0.099,729,3768,0.099,4144,42860,48242.7,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,533.0,1.77,1.79,1.05,1.06,0.586,-0.414,0.112,430,9351,0.112,5334,48298,64556.8,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,534.0,1.22,1.23,1.49,1.5,0.471,-0.529,0.117,533,27417,0.117,5362,62734,68971.5,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,535.0,0.79,0.8,2.06,2.07,0.355,-0.645,0.111,1368,59828,0.111,4292,56133,62826.0,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,536.0,0.48,0.49,2.73,2.78,0.25,-0.75,0.096,752,69106,0.096,4796,37295,53260.8,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,537.0,0.27,0.28,3.51,3.59,0.161,-0.839,0.075,2682,76396,0.075,4235,49445,51877.5,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,538.0,0.15,0.16,4.28,4.47,0.1,-0.9,0.053,3741,77336,0.053,4012,40414,41090.9,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,539.0,0.08,0.09,5.21,5.41,0.059,-0.94,0.035,2756,63493,0.035,6478,12963,32319.000000000007,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,540.0,0.05,0.06,6.16,6.37,0.039,-0.961,0.024,6199,47774,0.024,5499,5275,28075.2,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,541.0,0.03,0.04,7.08,7.39,0.025,-0.975,0.016,5308,33657,0.016,1364,1250,10675.2,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,542.0,0.02,0.03,8.18,8.35,0.018,-0.982,0.011,5059,13389,0.011,446,538,6055.499999999999,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,543.0,0.01,0.02,8.89,9.37,0.011,-0.989,0.007,7555,8412,0.007,257,374,5468.4,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,544.0,0.01,0.02,9.92,10.45,0.01,-0.99,0.006,6537,6712,0.006,78,61,3969.000000000001,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,545.0,0.0,0.01,10.78,11.4,0.004,-0.996,0.003,5748,7354,0.003,136,196,1765.2,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,546.0,0.0,0.01,11.78,12.45,0.004,-0.996,0.002,7966,7443,0.002,2728,75,2138.8,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,547.0,0.0,0.01,12.77,13.45,0.003,-0.997,0.002,3692,2307,0.002,3,2,739.0,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,548.0,0.0,0.01,13.77,14.41,0.003,-0.997,0.002,4159,5231,0.002,1,15,832.0,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,549.0,0.0,0.01,14.76,15.45,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,550.0,0.0,0.01,15.81,16.45,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,551.0,0.0,0.01,16.76,17.45,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,552.0,0.0,0.01,17.76,18.45,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,553.0,0.0,0.01,18.81,19.45,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,554.0,0.0,0.01,19.76,20.45,0.002,-0.998,0.001,476,5,0.001,0,0,47.6,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,555.0,0.0,0.01,20.85,21.45,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,556.0,0.0,0.01,21.76,22.45,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,557.0,0.0,0.01,22.76,23.45,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,644384.6999999998]
["2025-02-20T10:51:48.000000000",533.72,558.0,0.0,0.01,23.75,24.45,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,644384.6999999998]
["2025-02-20T10:51:59.000000000",533.88,509.0,24.39,25.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,510.0,23.41,24.06,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,511.0,22.39,23.05,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,512.0,21.41,22.03,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,513.0,20.39,21.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,514.0,19.42,20.03,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,515.0,18.4,19.02,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,737,55.60000000000001,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,516.0,17.45,18.04,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1721,303.2,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,517.0,16.42,17.11,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,518.0,15.39,16.09,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,519.0,14.42,15.05,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,520.0,13.52,14.03,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,707,1285.2,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,521.0,12.43,13.01,0.02,0.03,0.988,-0.012,0.006,147,136,0.006,2923,1942,1842.0,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,522.0,11.47,12.13,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1013,2145.0,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,523.0,10.43,11.13,0.03,0.04,0.981,-0.018,0.009,141,0,0.009,3550,3666,3321.9,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,524.0,9.41,10.07,0.04,0.05,0.976,-0.024,0.011,197,13,0.011,2076,2332,2500.3,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,525.0,8.53,9.07,0.05,0.06,0.97,-0.03,0.014,284,30,0.014,20708,9393,29388.8,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,526.0,7.7,8.06,0.06,0.07,0.959,-0.041,0.019,172,325,0.019,2026,5609,4176.2,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,527.0,6.72,7.08,0.09,0.1,0.943,-0.057,0.026,334,1121,0.026,2643,6721,7740.2,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,528.0,5.79,6.12,0.13,0.14,0.922,-0.078,0.035,523,124,0.035,4750,12336,18455.500000000004,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,529.0,5.05,5.15,0.19,0.2,0.888,-0.112,0.048,422,123,0.048,4310,11329,22713.6,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,530.0,4.16,4.24,0.29,0.3,0.843,-0.157,0.063,1616,1131,0.063,5110,34498,42373.8,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,531.0,3.31,3.38,0.44,0.45,0.778,-0.221,0.08,719,701,0.081,1950,24940,21547.000000000004,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,532.0,2.54,2.58,0.67,0.68,0.695,-0.304,0.098,729,3768,0.098,4144,42970,47755.4,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,533.0,1.87,1.89,0.97,0.98,0.593,-0.406,0.111,430,9354,0.112,5334,48360,64513.8,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,534.0,1.29,1.31,1.4,1.42,0.479,-0.521,0.118,533,27468,0.118,5362,63043,69561.0,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,535.0,0.84,0.85,1.95,1.97,0.362,-0.638,0.113,1368,59861,0.113,4292,56144,63958.00000000001,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,536.0,0.51,0.52,2.6,2.64,0.253,-0.747,0.098,752,69125,0.098,4796,37300,54370.40000000001,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,537.0,0.29,0.3,3.37,3.44,0.165,-0.834,0.076,2682,76418,0.075,4235,49461,52145.7,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,538.0,0.15,0.16,4.2,4.44,0.101,-0.897,0.054,3741,77390,0.052,4012,40414,41063.8,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,539.0,0.08,0.09,5.1,5.39,0.06,-0.934,0.036,2756,63494,0.03,6478,12963,29355.6,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,540.0,0.05,0.06,6.07,6.36,0.039,-0.95,0.024,6199,47785,0.015,5499,5275,23126.1,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,541.0,0.03,0.04,7.04,7.31,0.025,-0.955,0.016,5308,33660,0.006,1364,1250,9311.2,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,542.0,0.02,0.03,8.04,8.28,0.018,-1.0,0.011,5059,13389,0.0,446,538,5564.9,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,543.0,0.01,0.02,8.9,9.3,0.011,-1.0,0.007,7555,8412,0.0,257,374,5288.5,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,544.0,0.01,0.02,9.92,10.34,0.01,-1.0,0.006,6537,6730,0.0,78,61,3922.2,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,545.0,0.0,0.01,10.8,11.36,0.004,-1.0,0.003,5748,7356,0.0,136,196,1724.4,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,546.0,0.0,0.01,11.78,12.36,0.004,-1.0,0.002,7966,7443,0.0,2728,75,1593.2,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,547.0,0.0,0.01,12.75,13.36,0.003,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,548.0,0.0,0.01,13.77,14.34,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,549.0,0.0,0.01,14.74,15.34,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,550.0,0.0,0.01,15.72,16.36,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,551.0,0.0,0.01,16.76,17.34,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,552.0,0.0,0.01,17.78,18.36,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,553.0,0.0,0.01,18.83,19.34,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,554.0,0.0,0.01,19.73,20.36,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,555.0,0.0,0.01,20.73,21.36,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,556.0,0.0,0.01,21.69,22.34,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,557.0,0.0,0.01,22.73,23.34,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,636061.9999999999]
["2025-02-20T10:51:59.000000000",533.88,558.0,0.0,0.01,23.73,24.34,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,636061.9999999999]
["2025-02-20T10:52:11.000000000",533.985,509.0,24.45,25.06,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,510.0,23.45,24.08,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,511.0,22.46,23.06,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,512.0,21.46,22.06,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,513.0,20.45,21.06,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,514.0,19.46,20.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,515.0,18.47,19.06,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,737,55.2,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,516.0,17.46,18.12,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1721,300.8,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,517.0,16.46,17.18,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,518.0,15.45,16.16,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,519.0,14.46,15.07,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,520.0,13.53,14.1,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,707,1226.4,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,521.0,12.46,13.06,0.02,0.03,1.0,-0.012,0.0,147,136,0.005,2923,1942,1461.5,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,522.0,11.51,12.14,0.02,0.03,1.0,-0.013,0.0,92,0,0.006,3483,1013,2089.8,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,523.0,10.48,11.14,0.03,0.04,1.0,-0.018,0.0,141,0,0.009,3550,3666,3195.0,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,524.0,9.49,10.08,0.04,0.05,1.0,-0.024,0.0,197,13,0.011,2076,2332,2283.6,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,525.0,8.53,9.1,0.05,0.06,0.951,-0.03,0.004,284,30,0.014,20708,9474,29104.8,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,526.0,7.71,8.1,0.06,0.07,0.948,-0.036,0.009,172,325,0.018,2026,5609,3801.6,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,527.0,6.74,7.12,0.09,0.1,0.938,-0.052,0.019,334,1121,0.025,2643,6722,7242.1,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,528.0,5.8,6.15,0.13,0.14,0.92,-0.073,0.03,523,124,0.034,4750,12337,17719.0,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,529.0,5.12,5.22,0.19,0.2,0.893,-0.104,0.043,422,123,0.046,4310,11329,21640.6,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,530.0,4.25,4.31,0.28,0.29,0.848,-0.15,0.06,1616,1137,0.061,5110,34624,40866.99999999999,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,531.0,3.36,3.45,0.43,0.44,0.787,-0.212,0.078,719,703,0.079,1950,24953,21013.2,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,532.0,2.6,2.64,0.64,0.65,0.705,-0.294,0.096,729,3773,0.096,4144,43216,46780.8,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,533.0,1.92,1.94,0.94,0.95,0.605,-0.394,0.111,430,9372,0.111,5334,48542,63980.4,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,534.0,1.33,1.35,1.35,1.37,0.491,-0.508,0.117,533,27508,0.118,5362,63300,69507.7,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,535.0,0.87,0.88,1.89,1.91,0.373,-0.626,0.114,1368,60144,0.114,4292,56203,64524.0,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,536.0,0.53,0.54,2.54,2.59,0.263,-0.736,0.1,752,69173,0.1,4796,37338,55480.00000000001,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,537.0,0.3,0.31,3.29,3.38,0.171,-0.827,0.079,2682,76458,0.078,4235,49463,54220.8,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,538.0,0.16,0.17,4.15,4.39,0.102,-0.895,0.056,3741,77423,0.053,4012,40415,42213.2,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,539.0,0.08,0.09,5.07,5.33,0.061,-0.932,0.037,2756,63524,0.031,6478,12963,30279.000000000004,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,540.0,0.05,0.06,6.02,6.26,0.04,-0.948,0.025,6199,47876,0.015,5499,5275,23746.000000000004,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,541.0,0.03,0.04,7.0,7.3,0.026,-0.954,0.017,5308,33992,0.003,1364,1250,9432.8,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,542.0,0.02,0.03,7.99,8.21,0.018,-1.0,0.012,5059,13389,0.0,446,538,6070.8,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,543.0,0.01,0.02,8.9,9.28,0.011,-1.0,0.007,7555,8524,0.0,257,374,5288.5,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,544.0,0.01,0.02,9.92,10.28,0.01,-1.0,0.006,6537,6730,0.0,78,61,3922.2,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,545.0,0.0,0.01,10.81,11.23,0.004,-1.0,0.003,5748,7406,0.0,136,196,1724.4,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,546.0,0.0,0.01,11.78,12.23,0.004,-1.0,0.002,7966,7443,0.0,2728,75,1593.2,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,547.0,0.0,0.01,12.77,13.28,0.003,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,548.0,0.0,0.01,13.77,14.28,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,549.0,0.0,0.01,14.66,15.28,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,550.0,0.0,0.01,15.76,16.28,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,551.0,0.0,0.01,16.77,17.29,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,552.0,0.0,0.01,17.78,18.29,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,553.0,0.0,0.01,18.84,19.29,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,554.0,0.0,0.01,19.64,20.28,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,555.0,0.0,0.01,20.76,21.29,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,556.0,0.0,0.01,21.7,22.28,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,557.0,0.0,0.01,22.73,23.28,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,635617.3999999999]
["2025-02-20T10:52:11.000000000",533.985,558.0,0.0,0.01,23.62,24.29,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,635617.3999999999]
["2025-02-20T10:52:22.000000000",533.84,509.0,24.53,25.08,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,635810.7]
["2025-02-20T10:52:22.000000000",533.84,510.0,23.42,24.08,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,635810.7]
["2025-02-20T10:52:22.000000000",533.84,511.0,22.46,23.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,635810.7]
["2025-02-20T10:52:22.000000000",533.84,512.0,21.42,22.07,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,635810.7]
["2025-02-20T10:52:22.000000000",533.84,513.0,20.54,21.08,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,635810.7]
["2025-02-20T10:52:22.000000000",533.84,514.0,19.39,20.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,635810.7]
["2025-02-20T10:52:22.000000000",533.84,515.0,18.53,19.05,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,737,55.2,635810.7]
["2025-02-20T10:52:22.000000000",533.84,516.0,17.46,18.05,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1721,300.8,635810.7]
["2025-02-20T10:52:22.000000000",533.84,517.0,16.44,17.08,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,635810.7]
["2025-02-20T10:52:22.000000000",533.84,518.0,15.39,16.06,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,635810.7]
["2025-02-20T10:52:22.000000000",533.84,519.0,14.52,15.06,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,635810.7]
["2025-02-20T10:52:22.000000000",533.84,520.0,13.59,14.06,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,707,1226.4,635810.7]
["2025-02-20T10:52:22.000000000",533.84,521.0,12.53,13.06,0.02,0.03,1.0,-0.012,0.0,147,136,0.005,2923,1942,1461.5,635810.7]
["2025-02-20T10:52:22.000000000",533.84,522.0,11.57,12.07,0.02,0.03,1.0,-0.013,0.0,92,0,0.006,3483,1013,2089.8,635810.7]
["2025-02-20T10:52:22.000000000",533.84,523.0,10.45,11.1,0.03,0.04,1.0,-0.018,0.0,141,0,0.008,3550,3666,2840.0,635810.7]
["2025-02-20T10:52:22.000000000",533.84,524.0,9.56,10.08,0.04,0.05,1.0,-0.024,0.0,197,13,0.011,2076,2332,2283.6,635810.7]
["2025-02-20T10:52:22.000000000",533.84,525.0,8.59,9.09,0.05,0.06,0.951,-0.03,0.004,284,30,0.014,20708,9474,29104.8,635810.7]
["2025-02-20T10:52:22.000000000",533.84,526.0,7.71,8.11,0.06,0.07,0.948,-0.036,0.009,172,325,0.018,2026,5610,3801.6,635810.7]
["2025-02-20T10:52:22.000000000",533.84,527.0,6.74,7.13,0.09,0.1,0.938,-0.052,0.019,334,1121,0.025,2643,6722,7242.1,635810.7]
["2025-02-20T10:52:22.000000000",533.84,528.0,5.8,6.18,0.13,0.14,0.92,-0.073,0.03,523,124,0.034,4750,12339,17719.0,635810.7]
["2025-02-20T10:52:22.000000000",533.84,529.0,5.0,5.1,0.2,0.21,0.893,-0.104,0.043,422,123,0.046,4310,11331,21640.6,635810.7]
["2025-02-20T10:52:22.000000000",533.84,530.0,4.12,4.2,0.3,0.31,0.849,-0.15,0.06,1616,1138,0.061,5110,34644,40866.99999999999,635810.7]
["2025-02-20T10:52:22.000000000",533.84,531.0,3.28,3.34,0.46,0.47,0.787,-0.212,0.078,719,703,0.079,1950,24955,21013.2,635810.7]
["2025-02-20T10:52:22.000000000",533.84,532.0,2.51,2.56,0.68,0.69,0.706,-0.294,0.096,729,3773,0.096,4144,43417,46780.8,635810.7]
["2025-02-20T10:52:22.000000000",533.84,533.0,1.84,1.86,1.0,1.01,0.606,-0.394,0.11,430,9373,0.111,5334,48591,63937.4,635810.7]
["2025-02-20T10:52:22.000000000",533.84,534.0,1.27,1.29,1.42,1.44,0.492,-0.508,0.118,533,27673,0.118,5362,63364,69561.0,635810.7]
["2025-02-20T10:52:22.000000000",533.84,535.0,0.83,0.84,1.97,1.99,0.373,-0.626,0.115,1368,60290,0.114,4292,56277,64660.8,635810.7]
["2025-02-20T10:52:22.000000000",533.84,536.0,0.5,0.51,2.63,2.67,0.262,-0.736,0.1,752,69237,0.1,4796,37375,55480.00000000001,635810.7]
["2025-02-20T10:52:22.000000000",533.84,537.0,0.29,0.3,3.4,3.48,0.171,-0.827,0.079,2682,76500,0.078,4235,49465,54220.8,635810.7]
["2025-02-20T10:52:22.000000000",533.84,538.0,0.15,0.16,4.12,4.35,0.106,-0.891,0.056,3741,77445,0.054,4012,40415,42614.4,635810.7]
["2025-02-20T10:52:22.000000000",533.84,539.0,0.08,0.09,5.04,5.28,0.061,-0.932,0.037,2756,63635,0.031,6478,12963,30279.000000000004,635810.7]
["2025-02-20T10:52:22.000000000",533.84,540.0,0.05,0.06,5.99,6.26,0.04,-0.948,0.025,6199,47884,0.015,5499,5275,23746.000000000004,635810.7]
["2025-02-20T10:52:22.000000000",533.84,541.0,0.03,0.04,6.97,7.23,0.026,-0.954,0.017,5308,33994,0.003,1364,1250,9432.8,635810.7]
["2025-02-20T10:52:22.000000000",533.84,542.0,0.02,0.03,8.06,8.32,0.018,-1.0,0.012,5059,13399,0.0,446,538,6070.8,635810.7]
["2025-02-20T10:52:22.000000000",533.84,543.0,0.01,0.02,8.9,9.22,0.011,-1.0,0.007,7555,8524,0.0,257,374,5288.5,635810.7]
["2025-02-20T10:52:22.000000000",533.84,544.0,0.01,0.02,9.92,10.35,0.01,-1.0,0.006,6537,6730,0.0,78,61,3922.2,635810.7]
["2025-02-20T10:52:22.000000000",533.84,545.0,0.0,0.01,10.7,11.35,0.004,-1.0,0.003,5748,7407,0.0,136,196,1724.4,635810.7]
["2025-02-20T10:52:22.000000000",533.84,546.0,0.0,0.01,11.69,12.33,0.004,-1.0,0.002,7966,7443,0.0,2728,75,1593.2,635810.7]
["2025-02-20T10:52:22.000000000",533.84,547.0,0.0,0.01,12.69,13.35,0.003,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,635810.7]
["2025-02-20T10:52:22.000000000",533.84,548.0,0.0,0.01,13.69,14.35,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,635810.7]
["2025-02-20T10:52:22.000000000",533.84,549.0,0.0,0.01,14.68,15.35,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,635810.7]
["2025-02-20T10:52:22.000000000",533.84,550.0,0.0,0.01,15.68,16.31,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,635810.7]
["2025-02-20T10:52:22.000000000",533.84,551.0,0.0,0.01,16.68,17.31,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,635810.7]
["2025-02-20T10:52:22.000000000",533.84,552.0,0.0,0.01,17.68,18.35,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,635810.7]
["2025-02-20T10:52:22.000000000",533.84,553.0,0.0,0.01,18.68,19.35,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,635810.7]
["2025-02-20T10:52:22.000000000",533.84,554.0,0.0,0.01,19.69,20.35,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,635810.7]
["2025-02-20T10:52:22.000000000",533.84,555.0,0.0,0.01,20.68,21.35,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,635810.7]
["2025-02-20T10:52:22.000000000",533.84,556.0,0.0,0.01,21.68,22.35,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,635810.7]
["2025-02-20T10:52:22.000000000",533.84,557.0,0.0,0.01,22.68,23.35,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,635810.7]
["2025-02-20T10:52:22.000000000",533.84,558.0,0.0,0.01,23.66,24.34,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,635810.7]
["2025-02-20T10:52:34.000000000",533.82,509.0,24.55,25.01,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,635810.7]
["2025-02-20T10:52:34.000000000",533.82,510.0,23.46,24.01,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,635810.7]
["2025-02-20T10:52:34.000000000",533.82,511.0,22.49,23.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,635810.7]
["2025-02-20T10:52:34.000000000",533.82,512.0,21.45,22.01,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,711,91.9,635810.7]
["2025-02-20T10:52:34.000000000",533.82,513.0,20.57,21.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,635810.7]
["2025-02-20T10:52:34.000000000",533.82,514.0,19.37,20.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,635810.7]
["2025-02-20T10:52:34.000000000",533.82,515.0,18.46,19.01,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,787,55.2,635810.7]
["2025-02-20T10:52:34.000000000",533.82,516.0,17.49,18.01,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1721,300.8,635810.7]
["2025-02-20T10:52:34.000000000",533.82,517.0,16.46,17.02,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,635810.7]
["2025-02-20T10:52:34.000000000",533.82,518.0,15.44,16.02,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,635810.7]
["2025-02-20T10:52:34.000000000",533.82,519.0,14.52,15.03,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,635810.7]
["2025-02-20T10:52:34.000000000",533.82,520.0,13.6,14.03,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,707,1226.4,635810.7]
["2025-02-20T10:52:34.000000000",533.82,521.0,12.53,13.03,0.02,0.03,1.0,-0.012,0.0,147,136,0.005,2923,1942,1461.5,635810.7]
["2025-02-20T10:52:34.000000000",533.82,522.0,11.6,12.04,0.02,0.03,1.0,-0.013,0.0,92,0,0.006,3483,1013,2089.8,635810.7]
["2025-02-20T10:52:34.000000000",533.82,523.0,10.46,11.04,0.03,0.04,1.0,-0.018,0.0,141,0,0.008,3550,3666,2840.0,635810.7]
["2025-02-20T10:52:34.000000000",533.82,524.0,9.59,10.05,0.04,0.05,1.0,-0.024,0.0,197,13,0.011,2076,2332,2283.6,635810.7]
["2025-02-20T10:52:34.000000000",533.82,525.0,8.6,9.06,0.05,0.06,0.951,-0.03,0.004,284,30,0.014,20708,9524,29104.8,635810.7]
["2025-02-20T10:52:34.000000000",533.82,526.0,7.71,8.08,0.07,0.08,0.948,-0.036,0.009,172,325,0.018,2026,5610,3801.6,635810.7]
["2025-02-20T10:52:34.000000000",533.82,527.0,6.75,7.11,0.09,0.1,0.938,-0.052,0.019,334,1121,0.025,2643,6765,7242.1,635810.7]
["2025-02-20T10:52:34.000000000",533.82,528.0,5.9,6.17,0.14,0.15,0.92,-0.073,0.03,523,124,0.034,4750,12339,17719.0,635810.7]
["2025-02-20T10:52:34.000000000",533.82,529.0,4.98,5.08,0.2,0.21,0.893,-0.104,0.043,422,123,0.046,4310,11332,21640.6,635810.7]
["2025-02-20T10:52:34.000000000",533.82,530.0,4.09,4.18,0.31,0.32,0.849,-0.15,0.06,1616,1138,0.061,5110,34733,40866.99999999999,635810.7]
["2025-02-20T10:52:34.000000000",533.82,531.0,3.25,3.33,0.46,0.47,0.787,-0.212,0.078,719,703,0.079,1950,25041,21013.2,635810.7]
["2025-02-20T10:52:34.000000000",533.82,532.0,2.49,2.54,0.68,0.69,0.706,-0.294,0.096,729,3773,0.096,4144,43541,46780.8,635810.7]
["2025-02-20T10:52:34.000000000",533.82,533.0,1.83,1.84,1.0,1.02,0.606,-0.394,0.11,430,9423,0.111,5334,48717,63937.4,635810.7]
["2025-02-20T10:52:34.000000000",533.82,534.0,1.26,1.27,1.43,1.45,0.492,-0.508,0.118,533,27715,0.118,5362,63580,69561.0,635810.7]
["2025-02-20T10:52:34.000000000",533.82,535.0,0.82,0.83,1.99,2.01,0.373,-0.626,0.115,1368,60349,0.114,4292,56326,64660.8,635810.7]
["2025-02-20T10:52:34.000000000",533.82,536.0,0.49,0.5,2.65,2.7,0.262,-0.736,0.1,752,69302,0.1,4796,37376,55480.00000000001,635810.7]
["2025-02-20T10:52:34.000000000",533.82,537.0,0.28,0.29,3.42,3.5,0.171,-0.827,0.079,2682,76518,0.078,4235,49468,54220.8,635810.7]
["2025-02-20T10:52:34.000000000",533.82,538.0,0.15,0.16,4.17,4.4,0.106,-0.891,0.056,3741,77533,0.054,4012,40415,42614.4,635810.7]
["2025-02-20T10:52:34.000000000",533.82,539.0,0.08,0.09,5.05,5.33,0.061,-0.932,0.037,2756,63648,0.031,6478,12963,30279.000000000004,635810.7]
["2025-02-20T10:52:34.000000000",533.82,540.0,0.05,0.06,6.0,6.3,0.04,-0.948,0.025,6199,47885,0.015,5499,5275,23746.000000000004,635810.7]
["2025-02-20T10:52:34.000000000",533.82,541.0,0.03,0.04,6.97,7.37,0.026,-0.954,0.017,5308,34022,0.003,1364,1250,9432.8,635810.7]
["2025-02-20T10:52:34.000000000",533.82,542.0,0.02,0.03,8.04,8.3,0.018,-1.0,0.012,5059,13399,0.0,446,541,6070.8,635810.7]
["2025-02-20T10:52:34.000000000",533.82,543.0,0.01,0.02,8.9,9.35,0.011,-1.0,0.007,7555,8534,0.0,257,374,5288.5,635810.7]
["2025-02-20T10:52:34.000000000",533.82,544.0,0.01,0.02,9.92,10.32,0.01,-1.0,0.006,6537,6730,0.0,78,61,3922.2,635810.7]
["2025-02-20T10:52:34.000000000",533.82,545.0,0.0,0.01,10.73,11.32,0.004,-1.0,0.003,5748,7407,0.0,136,196,1724.4,635810.7]
["2025-02-20T10:52:34.000000000",533.82,546.0,0.0,0.01,11.73,12.38,0.004,-1.0,0.002,7966,7443,0.0,2728,75,1593.2,635810.7]
["2025-02-20T10:52:34.000000000",533.82,547.0,0.0,0.01,12.73,13.38,0.003,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,635810.7]
["2025-02-20T10:52:34.000000000",533.82,548.0,0.0,0.01,13.72,14.28,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,635810.7]
["2025-02-20T10:52:34.000000000",533.82,549.0,0.0,0.01,14.73,15.36,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,635810.7]
["2025-02-20T10:52:34.000000000",533.82,550.0,0.0,0.01,15.72,16.38,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,635810.7]
["2025-02-20T10:52:34.000000000",533.82,551.0,0.0,0.01,16.72,17.38,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,635810.7]
["2025-02-20T10:52:34.000000000",533.82,552.0,0.0,0.01,17.72,18.29,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,635810.7]
["2025-02-20T10:52:34.000000000",533.82,553.0,0.0,0.01,18.7,19.29,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,635810.7]
["2025-02-20T10:52:34.000000000",533.82,554.0,0.0,0.01,19.72,20.36,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,635810.7]
["2025-02-20T10:52:34.000000000",533.82,555.0,0.0,0.01,20.72,21.33,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,635810.7]
["2025-02-20T10:52:34.000000000",533.82,556.0,0.0,0.01,21.72,22.37,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,635810.7]
["2025-02-20T10:52:34.000000000",533.82,557.0,0.0,0.01,22.66,23.32,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,635810.7]
["2025-02-20T10:52:34.000000000",533.82,558.0,0.0,0.01,23.66,24.35,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,635810.7]
["2025-02-20T10:52:45.000000000",533.77,509.0,24.55,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,510.0,23.47,23.96,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,511.0,22.5,22.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,512.0,21.47,21.96,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,711,97.3,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,513.0,20.57,20.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,514.0,19.39,19.96,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,515.0,18.49,18.96,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,516.0,17.52,17.96,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1721,303.2,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,517.0,16.49,16.97,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,518.0,15.44,15.98,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,519.0,14.52,14.98,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,520.0,13.6,13.98,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,707,1285.2,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,521.0,12.53,12.98,0.02,0.03,0.988,-0.012,0.006,147,136,0.006,2923,1942,1842.0,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,522.0,11.6,11.98,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1013,2145.0,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,523.0,10.48,10.99,0.03,0.04,0.982,-0.018,0.009,141,0,0.009,3550,3666,3321.9,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,524.0,9.59,10.0,0.04,0.05,0.976,-0.024,0.011,197,13,0.011,2076,2336,2500.3,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,525.0,8.6,9.01,0.05,0.06,0.97,-0.03,0.014,284,30,0.014,20708,9524,29388.8,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,526.0,7.71,8.03,0.07,0.08,0.959,-0.041,0.019,172,325,0.019,2026,5612,4176.2,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,527.0,6.75,7.05,0.1,0.11,0.947,-0.053,0.025,334,1121,0.025,2643,6765,7442.5,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,528.0,5.85,6.07,0.14,0.15,0.922,-0.078,0.035,523,167,0.035,4750,12340,18455.500000000004,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,529.0,4.95,5.04,0.21,0.22,0.892,-0.108,0.047,422,123,0.047,4310,11335,22240.4,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,530.0,4.06,4.14,0.32,0.33,0.843,-0.157,0.063,1616,1138,0.063,5110,34740,42373.8,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,531.0,3.23,3.29,0.47,0.49,0.78,-0.219,0.08,719,703,0.081,1950,25045,21547.000000000004,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,532.0,2.47,2.51,0.7,0.72,0.698,-0.302,0.098,729,3781,0.098,4144,43701,47755.4,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,533.0,1.8,1.82,1.03,1.04,0.596,-0.404,0.112,430,9486,0.112,5334,48741,64556.8,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,534.0,1.24,1.26,1.46,1.48,0.481,-0.519,0.117,533,28175,0.117,5362,63599,68971.5,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,535.0,0.8,0.82,2.02,2.05,0.364,-0.636,0.112,1368,60513,0.112,4292,56346,63392.00000000001,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,536.0,0.49,0.5,2.69,2.74,0.256,-0.744,0.098,752,69379,0.098,4796,37378,54370.40000000001,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,537.0,0.28,0.29,3.47,3.54,0.166,-0.834,0.077,2682,76568,0.076,4235,49468,52837.4,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,538.0,0.15,0.16,4.34,4.43,0.101,-0.897,0.054,3741,77538,0.052,4012,40415,41063.8,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,539.0,0.08,0.09,5.15,5.38,0.06,-0.935,0.036,2756,63657,0.03,6478,12963,29355.6,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,540.0,0.05,0.06,6.07,6.36,0.039,-0.95,0.024,6199,47891,0.015,5499,5275,23126.1,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,541.0,0.03,0.04,7.0,7.36,0.025,-0.956,0.016,5308,34022,0.007,1364,1250,9447.6,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,542.0,0.02,0.03,8.04,8.39,0.018,-1.0,0.012,5059,13399,0.0,446,541,6070.8,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,543.0,0.01,0.02,8.9,9.34,0.011,-1.0,0.007,7555,8534,0.0,257,374,5288.5,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,544.0,0.01,0.02,9.93,10.42,0.01,-1.0,0.006,6537,6730,0.0,78,61,3922.2,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,545.0,0.0,0.01,10.79,11.37,0.004,-1.0,0.003,5748,7407,0.0,136,196,1724.4,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,546.0,0.0,0.01,11.78,12.42,0.004,-1.0,0.002,7966,7443,0.0,2728,75,1593.2,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,547.0,0.0,0.01,12.78,13.42,0.003,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,548.0,0.0,0.01,13.77,14.36,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,549.0,0.0,0.01,14.77,15.38,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,550.0,0.0,0.01,15.77,16.36,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,551.0,0.0,0.01,16.77,17.42,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,552.0,0.0,0.01,17.78,18.36,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,553.0,0.0,0.01,18.77,19.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,554.0,0.0,0.01,19.77,20.42,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,555.0,0.0,0.01,20.77,21.38,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,556.0,0.0,0.01,21.77,22.35,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,557.0,0.0,0.01,22.77,23.36,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,635512.5999999999]
["2025-02-20T10:52:45.000000000",533.77,558.0,0.0,0.01,23.77,24.43,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,635512.5999999999]
["2025-02-20T10:52:56.000000000",533.79,509.0,24.54,24.99,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,634310.1]
["2025-02-20T10:52:56.000000000",533.79,510.0,23.49,23.99,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,634310.1]
["2025-02-20T10:52:56.000000000",533.79,511.0,22.37,23.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,634310.1]
["2025-02-20T10:52:56.000000000",533.79,512.0,21.36,22.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,634310.1]
["2025-02-20T10:52:56.000000000",533.79,513.0,20.47,21.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,634310.1]
["2025-02-20T10:52:56.000000000",533.79,514.0,19.33,19.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,634310.1]
["2025-02-20T10:52:56.000000000",533.79,515.0,18.49,18.97,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,787,55.2,634310.1]
["2025-02-20T10:52:56.000000000",533.79,516.0,17.52,17.97,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1721,300.8,634310.1]
["2025-02-20T10:52:56.000000000",533.79,517.0,16.49,17.0,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,634310.1]
["2025-02-20T10:52:56.000000000",533.79,518.0,15.44,15.98,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,634310.1]
["2025-02-20T10:52:56.000000000",533.79,519.0,14.52,14.98,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,634310.1]
["2025-02-20T10:52:56.000000000",533.79,520.0,13.6,13.98,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,708,1226.4,634310.1]
["2025-02-20T10:52:56.000000000",533.79,521.0,12.53,12.98,0.02,0.03,1.0,-0.012,0.0,147,136,0.006,2923,1942,1753.8,634310.1]
["2025-02-20T10:52:56.000000000",533.79,522.0,11.6,11.99,0.02,0.03,1.0,-0.013,0.0,92,0,0.006,3483,1046,2089.8,634310.1]
["2025-02-20T10:52:56.000000000",533.79,523.0,10.5,11.03,0.03,0.04,1.0,-0.018,0.0,141,0,0.009,3550,3666,3195.0,634310.1]
["2025-02-20T10:52:56.000000000",533.79,524.0,9.59,10.0,0.04,0.05,1.0,-0.024,0.0,197,13,0.011,2076,2336,2283.6,634310.1]
["2025-02-20T10:52:56.000000000",533.79,525.0,8.6,9.01,0.05,0.06,0.951,-0.03,0.005,284,30,0.014,20708,9529,29133.2,634310.1]
["2025-02-20T10:52:56.000000000",533.79,526.0,7.71,8.03,0.07,0.08,0.946,-0.041,0.012,172,325,0.019,2026,5612,4055.8,634310.1]
["2025-02-20T10:52:56.000000000",533.79,527.0,6.75,7.01,0.1,0.11,0.934,-0.057,0.021,334,1121,0.026,2643,6765,7573.2,634310.1]
["2025-02-20T10:52:56.000000000",533.79,528.0,5.86,6.07,0.14,0.15,0.916,-0.078,0.032,523,167,0.036,4750,12340,18773.6,634310.1]
["2025-02-20T10:52:56.000000000",533.79,529.0,4.95,5.05,0.21,0.22,0.885,-0.112,0.046,422,123,0.048,4310,11335,22629.2,634310.1]
["2025-02-20T10:52:56.000000000",533.79,530.0,4.06,4.16,0.31,0.32,0.841,-0.158,0.062,1616,1138,0.064,5110,34790,42723.2,634310.1]
["2025-02-20T10:52:56.000000000",533.79,531.0,3.23,3.3,0.47,0.48,0.776,-0.223,0.081,719,703,0.081,1950,25050,21618.9,634310.1]
["2025-02-20T10:52:56.000000000",533.79,532.0,2.47,2.51,0.69,0.71,0.692,-0.307,0.098,729,3797,0.099,4144,43724,48169.8,634310.1]
["2025-02-20T10:52:56.000000000",533.79,533.0,1.82,1.83,1.01,1.03,0.59,-0.41,0.112,430,9495,0.112,5334,48875,64556.8,634310.1]
["2025-02-20T10:52:56.000000000",533.79,534.0,1.25,1.26,1.45,1.47,0.475,-0.524,0.117,533,28181,0.117,5362,63698,68971.5,634310.1]
["2025-02-20T10:52:56.000000000",533.79,535.0,0.81,0.82,2.0,2.03,0.359,-0.641,0.112,1368,60537,0.112,4292,56404,63392.00000000001,634310.1]
["2025-02-20T10:52:56.000000000",533.79,536.0,0.49,0.5,2.67,2.73,0.252,-0.748,0.097,752,69481,0.096,4796,37378,53336.0,634310.1]
["2025-02-20T10:52:56.000000000",533.79,537.0,0.28,0.29,3.45,3.54,0.165,-0.834,0.076,2682,76572,0.075,4235,49469,52145.7,634310.1]
["2025-02-20T10:52:56.000000000",533.79,538.0,0.15,0.16,4.32,4.42,0.1,-0.897,0.054,3741,77545,0.051,4012,40415,40662.6,634310.1]
["2025-02-20T10:52:56.000000000",533.79,539.0,0.08,0.09,5.17,5.35,0.06,-0.934,0.036,2756,63660,0.031,6478,12963,30003.4,634310.1]
["2025-02-20T10:52:56.000000000",533.79,540.0,0.05,0.06,6.07,6.33,0.039,-0.95,0.024,6199,47914,0.016,5499,5275,23676.000000000004,634310.1]
["2025-02-20T10:52:56.000000000",533.79,541.0,0.03,0.04,7.01,7.36,0.025,-0.957,0.016,5308,34024,0.004,1364,1250,9038.4,634310.1]
["2025-02-20T10:52:56.000000000",533.79,542.0,0.01,0.02,8.05,8.38,0.018,-1.0,0.011,5059,13403,0.0,446,541,5564.9,634310.1]
["2025-02-20T10:52:56.000000000",533.79,543.0,0.01,0.02,8.93,9.34,0.011,-1.0,0.007,7555,8534,0.0,257,374,5288.5,634310.1]
["2025-02-20T10:52:56.000000000",533.79,544.0,0.01,0.02,9.95,10.46,0.01,-1.0,0.006,6537,6730,0.0,78,61,3922.2,634310.1]
["2025-02-20T10:52:56.000000000",533.79,545.0,0.0,0.01,10.8,11.42,0.004,-1.0,0.003,5748,7407,0.0,136,196,1724.4,634310.1]
["2025-02-20T10:52:56.000000000",533.79,546.0,0.0,0.01,11.78,12.42,0.004,-1.0,0.002,7966,7443,0.0,2728,75,1593.2,634310.1]
["2025-02-20T10:52:56.000000000",533.79,547.0,0.0,0.01,12.78,13.42,0.003,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,634310.1]
["2025-02-20T10:52:56.000000000",533.79,548.0,0.0,0.01,13.77,14.42,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,634310.1]
["2025-02-20T10:52:56.000000000",533.79,549.0,0.0,0.01,14.77,15.42,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,634310.1]
["2025-02-20T10:52:56.000000000",533.79,550.0,0.0,0.01,15.77,16.43,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,634310.1]
["2025-02-20T10:52:56.000000000",533.79,551.0,0.0,0.01,16.78,17.42,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,634310.1]
["2025-02-20T10:52:56.000000000",533.79,552.0,0.0,0.01,17.79,18.43,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,634310.1]
["2025-02-20T10:52:56.000000000",533.79,553.0,0.0,0.01,18.78,19.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,634310.1]
["2025-02-20T10:52:56.000000000",533.79,554.0,0.0,0.01,19.78,20.42,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,634310.1]
["2025-02-20T10:52:56.000000000",533.79,555.0,0.0,0.01,20.77,21.42,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,634310.1]
["2025-02-20T10:52:56.000000000",533.79,556.0,0.0,0.01,21.77,22.38,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,634310.1]
["2025-02-20T10:52:56.000000000",533.79,557.0,0.0,0.01,22.77,23.42,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,634310.1]
["2025-02-20T10:52:56.000000000",533.79,558.0,0.0,0.01,23.77,24.43,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,634310.1]
["2025-02-20T10:53:08.000000000",533.95,509.0,24.4,25.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,510.0,23.39,24.12,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,511.0,22.41,23.1,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,512.0,21.4,22.1,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,513.0,20.47,21.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,514.0,19.35,20.1,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,515.0,18.38,19.11,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,516.0,17.52,18.09,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1721,303.2,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,517.0,16.51,17.15,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,518.0,15.44,16.17,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,519.0,14.52,15.08,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,520.0,13.6,14.13,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,521.0,12.53,13.13,0.02,0.03,0.988,-0.012,0.005,147,136,0.005,2923,1942,1535.0,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,522.0,11.6,12.19,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1046,2145.0,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,523.0,10.52,11.17,0.03,0.04,0.982,-0.018,0.009,141,0,0.009,3550,3666,3321.9,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,524.0,9.61,10.11,0.04,0.05,0.976,-0.024,0.011,197,13,0.011,2076,2336,2500.3,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,525.0,8.6,9.17,0.05,0.06,0.97,-0.03,0.014,284,30,0.014,20708,9535,29388.8,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,526.0,7.71,8.14,0.07,0.08,0.959,-0.04,0.019,172,325,0.019,2026,5612,4176.2,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,527.0,6.75,7.19,0.09,0.1,0.944,-0.056,0.026,334,1121,0.026,2643,6765,7740.2,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,528.0,5.95,6.27,0.13,0.14,0.923,-0.077,0.035,523,167,0.035,4750,12341,18455.500000000004,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,529.0,5.11,5.23,0.19,0.2,0.893,-0.107,0.047,422,123,0.047,4310,11337,22240.4,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,530.0,4.23,4.31,0.29,0.3,0.847,-0.153,0.062,1616,1138,0.062,5110,34840,41701.2,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,531.0,3.38,3.44,0.43,0.44,0.786,-0.213,0.079,719,704,0.08,1950,25568,21280.1,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,532.0,2.59,2.64,0.64,0.66,0.704,-0.296,0.097,729,3803,0.097,4144,43767,47268.100000000006,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,533.0,1.9,1.93,0.95,0.96,0.603,-0.397,0.111,430,9523,0.112,5334,48942,64513.8,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,534.0,1.32,1.34,1.36,1.38,0.488,-0.512,0.117,533,28305,0.117,5362,63730,68971.5,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,535.0,0.86,0.87,1.9,1.92,0.37,-0.629,0.114,1368,60805,0.113,4292,56451,64094.80000000001,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,536.0,0.52,0.54,2.54,2.59,0.261,-0.739,0.099,752,69489,0.099,4796,37435,54925.2,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,537.0,0.3,0.31,3.28,3.38,0.171,-0.829,0.078,2682,76578,0.077,4235,49469,53529.09999999999,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,538.0,0.16,0.17,4.15,4.23,0.102,-0.896,0.055,3741,77570,0.052,4012,40467,41437.9,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,539.0,0.09,0.1,5.03,5.18,0.061,-0.933,0.037,2756,63667,0.03,6478,12963,29631.2,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,540.0,0.05,0.06,5.95,6.16,0.04,-0.948,0.025,6199,47914,0.015,5499,5275,23746.000000000004,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,541.0,0.03,0.04,6.87,7.35,0.026,-0.954,0.016,5308,34036,0.002,1364,1250,8765.599999999999,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,542.0,0.01,0.02,7.96,8.21,0.012,-1.0,0.009,5059,13408,0.0,446,541,4553.099999999999,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,543.0,0.01,0.02,8.93,9.22,0.011,-1.0,0.007,7555,8534,0.0,257,374,5288.5,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,544.0,0.01,0.02,9.95,10.4,0.01,-1.0,0.006,6537,6730,0.0,78,61,3922.2,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,545.0,0.0,0.01,10.82,11.39,0.004,-1.0,0.003,5748,7417,0.0,136,196,1724.4,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,546.0,0.0,0.01,11.79,12.37,0.004,-1.0,0.002,7966,7443,0.0,2728,75,1593.2,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,547.0,0.0,0.01,12.78,13.39,0.003,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,548.0,0.0,0.01,13.77,14.36,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,549.0,0.0,0.01,14.76,15.36,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,550.0,0.0,0.01,15.75,16.4,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,551.0,0.0,0.01,16.83,17.35,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,552.0,0.0,0.01,17.8,18.36,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,553.0,0.0,0.01,18.78,19.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,554.0,0.0,0.01,19.77,20.36,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,555.0,0.0,0.01,20.72,21.4,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,556.0,0.0,0.01,21.71,22.4,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,557.0,0.0,0.01,22.75,23.4,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,635052.6999999997]
["2025-02-20T10:53:08.000000000",533.95,558.0,0.0,0.01,23.71,24.4,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,509.0,24.53,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,510.0,23.39,24.07,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,511.0,22.52,23.04,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,512.0,21.55,22.04,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,513.0,20.52,21.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,514.0,19.41,20.08,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,515.0,18.41,19.08,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,516.0,17.53,18.05,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1721,303.2,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,517.0,16.53,17.05,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,518.0,15.52,16.06,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,519.0,14.53,15.06,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,520.0,13.52,14.06,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,521.0,12.53,13.07,0.02,0.03,0.988,-0.012,0.005,147,136,0.005,2923,1942,1535.0,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,522.0,11.42,12.11,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1046,2145.0,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,523.0,10.43,11.11,0.03,0.04,0.982,-0.018,0.009,141,0,0.009,3550,3666,3321.9,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,524.0,9.65,10.08,0.04,0.05,0.976,-0.024,0.011,197,13,0.011,2076,2336,2500.3,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,525.0,8.53,9.09,0.05,0.06,0.97,-0.03,0.014,284,30,0.014,20708,9535,29388.8,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,526.0,7.73,8.11,0.07,0.08,0.959,-0.04,0.019,172,325,0.019,2026,5612,4176.2,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,527.0,6.78,7.13,0.09,0.1,0.944,-0.056,0.026,334,1121,0.026,2643,6767,7740.2,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,528.0,5.94,6.18,0.13,0.14,0.923,-0.077,0.035,523,167,0.035,4750,12351,18455.500000000004,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,529.0,5.01,5.1,0.2,0.21,0.893,-0.107,0.047,422,123,0.047,4310,11347,22240.4,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,530.0,4.12,4.19,0.3,0.31,0.847,-0.153,0.062,1616,1151,0.062,5110,34874,41701.2,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,531.0,3.28,3.33,0.45,0.46,0.786,-0.213,0.079,719,709,0.08,1950,25585,21280.1,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,532.0,2.51,2.55,0.68,0.69,0.704,-0.296,0.097,729,3804,0.097,4144,43791,47268.100000000006,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,533.0,1.83,1.85,0.99,1.0,0.603,-0.397,0.111,430,9529,0.112,5334,49077,64513.8,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,534.0,1.26,1.28,1.42,1.43,0.488,-0.512,0.117,533,28600,0.117,5362,63831,68971.5,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,535.0,0.82,0.83,1.97,1.99,0.37,-0.629,0.114,1368,61297,0.113,4292,56582,64094.80000000001,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,536.0,0.49,0.5,2.62,2.68,0.261,-0.739,0.099,752,69634,0.099,4796,37452,54925.2,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,537.0,0.28,0.29,3.4,3.47,0.171,-0.829,0.078,2682,76596,0.077,4235,49470,53529.09999999999,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,538.0,0.15,0.16,4.26,4.35,0.102,-0.896,0.055,3741,77663,0.052,4012,40467,41437.9,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,539.0,0.09,0.1,5.07,5.28,0.061,-0.933,0.037,2756,63883,0.03,6478,12963,29631.2,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,540.0,0.05,0.06,5.97,6.25,0.04,-0.948,0.025,6199,48021,0.015,5499,5275,23746.000000000004,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,541.0,0.03,0.04,6.89,7.25,0.026,-0.954,0.016,5308,34040,0.002,1364,1250,8765.599999999999,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,542.0,0.01,0.02,7.96,8.22,0.012,-1.0,0.009,5059,13417,0.0,446,541,4553.099999999999,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,543.0,0.01,0.02,8.93,9.22,0.011,-1.0,0.007,7555,8536,0.0,257,374,5288.5,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,544.0,0.01,0.02,9.79,10.34,0.01,-1.0,0.006,6537,6730,0.0,78,61,3922.2,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,545.0,0.0,0.01,10.71,11.34,0.004,-1.0,0.003,5748,7467,0.0,136,196,1724.4,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,546.0,0.0,0.01,11.81,12.34,0.004,-1.0,0.002,7966,7444,0.0,2728,75,1593.2,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,547.0,0.0,0.01,12.7,13.34,0.003,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,548.0,0.0,0.01,13.77,14.25,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,549.0,0.0,0.01,14.7,15.34,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,550.0,0.0,0.01,15.77,16.28,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,551.0,0.0,0.01,16.84,17.34,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,552.0,0.0,0.01,17.71,18.28,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,553.0,0.0,0.01,18.7,19.32,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,554.0,0.0,0.01,19.7,20.33,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,555.0,0.0,0.01,20.69,21.34,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,556.0,0.0,0.01,21.69,22.28,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,557.0,0.0,0.01,22.69,23.28,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,635052.6999999997]
["2025-02-20T10:53:19.000000000",533.835,558.0,0.0,0.01,23.69,24.3,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,635052.6999999997]
["2025-02-20T10:53:31.000000000",533.89,509.0,24.55,25.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,510.0,23.39,24.14,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,511.0,22.37,23.14,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,512.0,21.37,22.14,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,513.0,20.37,21.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,514.0,19.38,20.06,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,515.0,18.38,19.1,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,516.0,17.38,18.14,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1721,303.2,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,517.0,16.56,17.15,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,518.0,15.52,16.15,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,519.0,14.53,15.06,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,520.0,13.52,14.09,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,521.0,12.53,13.1,0.02,0.03,0.988,-0.012,0.006,147,136,0.006,2923,1942,1842.0,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,522.0,11.38,12.19,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1046,2145.0,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,523.0,10.45,11.17,0.03,0.04,0.982,-0.018,0.009,141,0,0.009,3550,3666,3321.9,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,524.0,9.67,10.08,0.04,0.05,0.976,-0.024,0.011,197,13,0.011,2076,2336,2500.3,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,525.0,8.54,9.1,0.05,0.06,0.97,-0.03,0.014,284,30,0.014,20708,9535,29388.8,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,526.0,7.74,8.07,0.07,0.08,0.959,-0.041,0.019,172,325,0.019,2026,5612,4176.2,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,527.0,6.78,7.12,0.09,0.1,0.947,-0.053,0.025,334,1121,0.025,2643,6769,7442.5,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,528.0,5.96,6.28,0.13,0.14,0.926,-0.074,0.035,523,167,0.035,4750,12351,18455.500000000004,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,529.0,5.05,5.15,0.2,0.21,0.892,-0.108,0.047,422,123,0.047,4310,11349,22240.4,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,530.0,4.15,4.24,0.3,0.31,0.843,-0.157,0.063,1616,1151,0.063,5110,35090,42373.8,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,531.0,3.32,3.38,0.44,0.46,0.78,-0.22,0.081,719,710,0.081,1950,25946,21618.9,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,532.0,2.55,2.59,0.66,0.67,0.698,-0.302,0.098,729,3845,0.098,4144,43796,47755.4,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,533.0,1.86,1.89,0.97,0.98,0.596,-0.404,0.113,430,9546,0.113,5334,49200,65133.2,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,534.0,1.29,1.3,1.39,1.41,0.48,-0.52,0.118,533,28668,0.118,5362,63907,69561.0,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,535.0,0.83,0.85,1.93,1.96,0.362,-0.638,0.113,1368,61309,0.113,4292,56666,63958.00000000001,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,536.0,0.5,0.52,2.59,2.65,0.254,-0.746,0.098,752,69676,0.098,4796,37454,54370.40000000001,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,537.0,0.29,0.3,3.36,3.44,0.166,-0.833,0.076,2682,76735,0.075,4235,49470,52145.7,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,538.0,0.16,0.17,4.22,4.32,0.101,-0.896,0.054,3741,77668,0.051,4012,40467,40662.6,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,539.0,0.09,0.1,5.08,5.25,0.065,-0.929,0.037,2756,63915,0.032,6478,12963,30926.8,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,540.0,0.05,0.06,6.01,6.21,0.039,-0.948,0.024,6199,48025,0.014,5499,5275,22576.2,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,541.0,0.03,0.04,6.94,7.25,0.025,-0.953,0.016,5308,34046,0.002,1364,1250,8765.599999999999,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,542.0,0.01,0.02,7.96,8.26,0.012,-1.0,0.009,5059,13421,0.0,446,541,4553.099999999999,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,543.0,0.01,0.02,8.93,9.25,0.011,-1.0,0.007,7555,8536,0.0,257,374,5288.5,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,544.0,0.01,0.02,9.66,10.37,0.01,-1.0,0.006,6537,6730,0.0,78,61,3922.2,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,545.0,0.0,0.01,10.75,11.24,0.004,-1.0,0.003,5748,7474,0.0,136,196,1724.4,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,546.0,0.0,0.01,11.81,12.37,0.004,-1.0,0.002,7966,7444,0.0,2728,75,1593.2,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,547.0,0.0,0.01,12.73,13.37,0.003,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,548.0,0.0,0.01,13.77,14.34,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,549.0,0.0,0.01,14.62,15.36,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,550.0,0.0,0.01,15.7,16.36,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,551.0,0.0,0.01,16.72,17.37,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,552.0,0.0,0.01,17.69,18.37,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,553.0,0.0,0.01,18.72,19.34,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,554.0,0.0,0.01,19.71,20.37,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,555.0,0.0,0.01,20.61,21.37,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,556.0,0.0,0.01,21.63,22.37,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,557.0,0.0,0.01,22.63,23.37,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,635045.0999999999]
["2025-02-20T10:53:31.000000000",533.89,558.0,0.0,0.01,23.61,24.37,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,635045.0999999999]
["2025-02-20T10:53:43.000000000",534.0,509.0,24.61,25.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,510.0,23.61,24.2,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,511.0,22.54,23.2,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,512.0,21.62,22.2,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,513.0,20.65,21.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,514.0,19.62,20.2,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,515.0,18.63,19.2,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,516.0,17.64,18.2,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1721,303.2,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,517.0,16.55,17.21,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,518.0,15.65,16.21,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,519.0,14.66,15.22,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,520.0,13.64,14.22,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,521.0,12.67,13.22,0.02,0.03,0.988,-0.012,0.005,147,136,0.005,2923,1942,1535.0,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,522.0,11.63,12.22,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1046,2145.0,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,523.0,10.57,11.23,0.03,0.04,0.982,-0.018,0.008,141,0,0.008,3550,3666,2952.8,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,524.0,9.71,10.23,0.04,0.05,0.977,-0.023,0.011,197,13,0.011,2076,2336,2500.3,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,525.0,8.67,9.25,0.05,0.06,0.971,-0.029,0.014,284,30,0.014,20708,9556,29388.8,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,526.0,7.8,8.24,0.06,0.07,0.96,-0.04,0.018,172,325,0.018,2026,5612,3956.399999999999,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,527.0,6.83,7.26,0.09,0.1,0.948,-0.052,0.024,334,1121,0.024,2643,6889,7144.800000000001,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,528.0,6.03,6.29,0.12,0.13,0.928,-0.072,0.033,523,167,0.033,4750,12472,17400.9,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,529.0,5.14,5.24,0.19,0.2,0.901,-0.099,0.044,422,123,0.044,4310,11355,20820.8,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,530.0,4.24,4.33,0.28,0.29,0.859,-0.141,0.059,1616,1151,0.059,5110,35111,39683.4,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,531.0,3.4,3.47,0.42,0.43,0.799,-0.201,0.076,719,740,0.076,1950,26165,20284.4,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,532.0,2.63,2.66,0.62,0.64,0.721,-0.279,0.094,729,3865,0.094,4144,43829,45806.2,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,533.0,1.93,1.95,0.92,0.93,0.623,-0.377,0.11,430,9571,0.11,5334,49342,63404.0,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,534.0,1.34,1.35,1.33,1.34,0.51,-0.49,0.119,533,28779,0.119,5362,64024,70150.5,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,535.0,0.87,0.89,1.86,1.88,0.39,-0.61,0.116,1368,61348,0.116,4292,56680,65656.0,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,536.0,0.53,0.54,2.5,2.56,0.278,-0.722,0.103,752,69683,0.103,4796,37506,57144.4,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,537.0,0.3,0.31,3.26,3.34,0.182,-0.818,0.082,2682,76750,0.082,4235,49471,56719.40000000001,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,538.0,0.16,0.17,4.12,4.21,0.112,-0.886,0.059,3741,77701,0.057,4012,40470,44940.3,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,539.0,0.09,0.1,4.94,5.15,0.067,-0.928,0.04,2756,63944,0.034,6478,12963,33049.200000000004,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,540.0,0.05,0.06,5.84,6.1,0.04,-0.949,0.026,6199,48123,0.016,5499,5276,24915.800000000003,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,541.0,0.03,0.04,6.76,7.14,0.026,-0.955,0.017,5308,34046,0.003,1364,1250,9432.8,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,542.0,0.01,0.02,7.87,8.08,0.012,-1.0,0.009,5059,15256,0.0,446,541,4553.099999999999,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,543.0,0.01,0.02,8.73,9.12,0.011,-1.0,0.008,7555,8536,0.0,257,374,6044.0,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,544.0,0.01,0.02,9.55,10.17,0.01,-1.0,0.006,6537,6730,0.0,78,61,3922.2,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,545.0,0.0,0.01,10.55,11.14,0.004,-1.0,0.003,5748,7474,0.0,136,196,1724.4,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,546.0,0.0,0.01,11.54,12.16,0.004,-1.0,0.003,7966,7444,0.0,2728,75,2389.8,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,547.0,0.0,0.01,12.56,13.16,0.003,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,548.0,0.0,0.01,13.6,14.12,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,549.0,0.0,0.01,14.53,15.12,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,550.0,0.0,0.01,15.53,16.16,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,551.0,0.0,0.01,16.53,17.17,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,552.0,0.0,0.01,17.64,18.17,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,553.0,0.0,0.01,18.54,19.12,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,554.0,0.0,0.01,19.53,20.17,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,555.0,0.0,0.01,20.53,21.17,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,556.0,0.0,0.01,21.53,22.17,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,557.0,0.0,0.01,22.53,23.17,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,644268.2000000001]
["2025-02-20T10:53:43.000000000",534.0,558.0,0.0,0.01,23.52,24.2,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,644268.2000000001]
["2025-02-20T10:53:54.000000000",534.105,510.0,23.71,24.31,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,644474.2]
["2025-02-20T10:53:54.000000000",534.105,511.0,22.69,23.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,644474.2]
["2025-02-20T10:53:54.000000000",534.105,512.0,21.69,22.31,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,644474.2]
["2025-02-20T10:53:54.000000000",534.105,513.0,20.7,21.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,644474.2]
["2025-02-20T10:53:54.000000000",534.105,514.0,19.72,20.31,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,644474.2]
["2025-02-20T10:53:54.000000000",534.105,515.0,18.7,19.32,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,644474.2]
["2025-02-20T10:53:54.000000000",534.105,516.0,17.7,18.32,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1721,303.2,644474.2]
["2025-02-20T10:53:54.000000000",534.105,517.0,16.7,17.32,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,644474.2]
["2025-02-20T10:53:54.000000000",534.105,518.0,15.69,16.33,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,644474.2]
["2025-02-20T10:53:54.000000000",534.105,519.0,14.69,15.33,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,644474.2]
["2025-02-20T10:53:54.000000000",534.105,520.0,13.71,14.33,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,644474.2]
["2025-02-20T10:53:54.000000000",534.105,521.0,12.71,13.33,0.02,0.03,0.988,-0.012,0.005,147,136,0.005,2923,1942,1535.0,644474.2]
["2025-02-20T10:53:54.000000000",534.105,522.0,11.7,12.34,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1046,2145.0,644474.2]
["2025-02-20T10:53:54.000000000",534.105,523.0,10.72,11.34,0.02,0.03,0.986,-0.014,0.007,141,0,0.007,3550,3666,2583.7,644474.2]
["2025-02-20T10:53:54.000000000",534.105,524.0,9.72,10.35,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2336,2045.7,644474.2]
["2025-02-20T10:53:54.000000000",534.105,525.0,8.77,9.36,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9559,25190.4,644474.2]
["2025-02-20T10:53:54.000000000",534.105,526.0,7.83,8.38,0.06,0.07,0.965,-0.036,0.017,172,325,0.017,2026,5612,3736.6,644474.2]
["2025-02-20T10:53:54.000000000",534.105,527.0,6.87,7.4,0.08,0.09,0.953,-0.047,0.023,334,1121,0.023,2643,6889,6847.1,644474.2]
["2025-02-20T10:53:54.000000000",534.105,528.0,6.15,6.49,0.12,0.13,0.933,-0.067,0.031,523,167,0.031,4750,12498,16346.3,644474.2]
["2025-02-20T10:53:54.000000000",534.105,529.0,5.25,5.34,0.18,0.19,0.907,-0.094,0.042,422,123,0.042,4310,11366,19874.4,644474.2]
["2025-02-20T10:53:54.000000000",534.105,530.0,4.33,4.42,0.27,0.28,0.868,-0.132,0.056,1616,1151,0.056,5110,35115,37665.6,644474.2]
["2025-02-20T10:53:54.000000000",534.105,531.0,3.47,3.55,0.4,0.41,0.811,-0.189,0.073,719,741,0.073,1950,26184,19483.7,644474.2]
["2025-02-20T10:53:54.000000000",534.105,532.0,2.7,2.73,0.59,0.6,0.736,-0.264,0.091,729,3869,0.091,4144,44025,44344.3,644474.2]
["2025-02-20T10:53:54.000000000",534.105,533.0,2.0,2.01,0.88,0.89,0.642,-0.358,0.108,430,9720,0.108,5334,49466,62251.2,644474.2]
["2025-02-20T10:53:54.000000000",534.105,534.0,1.39,1.4,1.27,1.29,0.53,-0.47,0.118,533,28892,0.118,5362,64098,69561.0,644474.2]
["2025-02-20T10:53:54.000000000",534.105,535.0,0.91,0.92,1.79,1.8,0.41,-0.59,0.118,1368,61770,0.119,4292,56721,67217.2,644474.2]
["2025-02-20T10:53:54.000000000",534.105,536.0,0.56,0.57,2.43,2.47,0.294,-0.706,0.107,752,69804,0.107,4796,37512,59363.6,644474.2]
["2025-02-20T10:53:54.000000000",534.105,537.0,0.31,0.32,3.17,3.25,0.195,-0.805,0.086,2682,76768,0.086,4235,49477,59486.2,644474.2]
["2025-02-20T10:53:54.000000000",534.105,538.0,0.17,0.18,4.02,4.11,0.119,-0.88,0.063,3741,77798,0.061,4012,40471,48041.5,644474.2]
["2025-02-20T10:53:54.000000000",534.105,539.0,0.09,0.1,4.83,5.06,0.068,-0.927,0.041,2756,63994,0.036,6478,12963,34620.399999999994,644474.2]
["2025-02-20T10:53:54.000000000",534.105,540.0,0.05,0.06,5.74,6.04,0.041,-0.949,0.027,6199,48212,0.017,5499,5276,26085.6,644474.2]
["2025-02-20T10:53:54.000000000",534.105,541.0,0.03,0.04,6.68,7.06,0.026,-0.955,0.018,5308,34077,0.004,1364,1250,10100.0,644474.2]
["2025-02-20T10:53:54.000000000",534.105,542.0,0.01,0.02,7.67,8.05,0.012,-1.0,0.009,5059,15256,0.0,446,541,4553.099999999999,644474.2]
["2025-02-20T10:53:54.000000000",534.105,543.0,0.01,0.02,8.67,9.05,0.011,-1.0,0.008,7555,8536,0.0,257,374,6044.0,644474.2]
["2025-02-20T10:53:54.000000000",534.105,544.0,0.01,0.02,9.56,10.04,0.01,-1.0,0.007,6537,6730,0.0,78,61,4575.9,644474.2]
["2025-02-20T10:53:54.000000000",534.105,545.0,0.0,0.01,10.55,11.04,0.004,-1.0,0.003,5748,7474,0.0,136,196,1724.4,644474.2]
["2025-02-20T10:53:54.000000000",534.105,546.0,0.0,0.01,11.56,12.04,0.004,-1.0,0.003,7966,7444,0.0,2728,75,2389.8,644474.2]
["2025-02-20T10:53:54.000000000",534.105,547.0,0.0,0.01,12.56,13.04,0.004,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,644474.2]
["2025-02-20T10:53:54.000000000",534.105,548.0,0.0,0.01,13.56,14.04,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,644474.2]
["2025-02-20T10:53:54.000000000",534.105,549.0,0.0,0.01,14.53,15.04,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,644474.2]
["2025-02-20T10:53:54.000000000",534.105,550.0,0.0,0.01,15.53,16.04,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,644474.2]
["2025-02-20T10:53:54.000000000",534.105,551.0,0.0,0.01,16.55,17.04,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,644474.2]
["2025-02-20T10:53:54.000000000",534.105,552.0,0.0,0.01,17.48,18.04,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,644474.2]
["2025-02-20T10:53:54.000000000",534.105,553.0,0.0,0.01,18.48,19.04,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,644474.2]
["2025-02-20T10:53:54.000000000",534.105,554.0,0.0,0.01,19.53,20.04,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,644474.2]
["2025-02-20T10:53:54.000000000",534.105,555.0,0.0,0.01,20.41,21.04,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,644474.2]
["2025-02-20T10:53:54.000000000",534.105,556.0,0.0,0.01,21.41,22.04,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,644474.2]
["2025-02-20T10:53:54.000000000",534.105,557.0,0.0,0.01,22.41,23.04,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,644474.2]
["2025-02-20T10:53:54.000000000",534.105,558.0,0.0,0.01,23.41,24.04,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,644474.2]
["2025-02-20T10:53:54.000000000",534.105,559.0,0.0,0.01,24.52,25.05,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,644474.2]
["2025-02-20T10:54:06.000000000",534.0,509.0,24.69,25.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,510.0,23.65,24.32,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,511.0,22.69,23.34,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,512.0,21.71,22.32,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,513.0,20.71,21.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,514.0,19.73,20.31,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,515.0,18.61,19.34,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,516.0,17.58,18.35,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1721,303.2,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,517.0,16.71,17.35,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,518.0,15.68,16.34,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,519.0,14.69,15.36,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,520.0,13.74,14.36,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,521.0,12.73,13.33,0.02,0.03,0.988,-0.012,0.005,147,136,0.005,2923,1942,1535.0,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,522.0,11.69,12.36,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1046,2145.0,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,523.0,10.74,11.36,0.02,0.03,0.986,-0.014,0.007,141,0,0.007,3550,3666,2583.7,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,524.0,9.73,10.37,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2337,2273.0,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,525.0,8.74,9.36,0.04,0.05,0.975,-0.025,0.013,284,30,0.013,20708,9559,27289.6,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,526.0,7.85,8.35,0.06,0.07,0.964,-0.036,0.018,172,325,0.018,2026,5616,3956.399999999999,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,527.0,6.89,7.3,0.09,0.1,0.948,-0.052,0.024,334,1121,0.024,2643,6889,7144.800000000001,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,528.0,6.08,6.32,0.12,0.13,0.931,-0.069,0.033,523,167,0.033,4750,12498,17400.9,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,529.0,5.15,5.25,0.18,0.19,0.9,-0.1,0.045,422,123,0.045,4310,11368,21294.0,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,530.0,4.25,4.34,0.28,0.29,0.855,-0.145,0.06,1616,1153,0.06,5110,35122,40355.99999999999,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,531.0,3.4,3.47,0.42,0.43,0.795,-0.205,0.077,719,741,0.077,1950,26194,20551.3,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,532.0,2.62,2.66,0.62,0.63,0.716,-0.284,0.096,729,3874,0.096,4144,44126,46780.8,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,533.0,1.93,1.96,0.92,0.93,0.617,-0.384,0.112,430,9858,0.111,5334,49571,64023.4,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,534.0,1.34,1.35,1.32,1.34,0.502,-0.498,0.125,533,28999,0.125,5362,64280,73687.5,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,535.0,0.88,0.89,1.86,1.88,0.383,-0.617,0.115,1368,62480,0.115,4292,56799,65090.00000000001,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,536.0,0.53,0.54,2.5,2.55,0.27,-0.729,0.102,752,69938,0.102,4796,37615,56589.6,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,537.0,0.3,0.31,3.26,3.33,0.177,-0.822,0.081,2682,76857,0.08,4235,49483,55604.2,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,538.0,0.16,0.17,4.12,4.2,0.108,-0.89,0.058,3741,77841,0.055,4012,40471,43763.8,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,539.0,0.09,0.1,4.95,5.15,0.066,-0.927,0.039,2756,64023,0.033,6478,12963,32125.8,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,540.0,0.05,0.06,5.86,6.1,0.04,-0.947,0.025,6199,48336,0.015,5499,5276,23746.000000000004,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,541.0,0.03,0.04,6.78,7.12,0.026,-0.953,0.017,5308,34080,0.002,1364,1250,9296.4,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,542.0,0.02,0.03,7.7,8.18,0.018,-1.0,0.012,5059,15256,0.0,446,541,6070.8,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,543.0,0.01,0.02,8.69,9.09,0.011,-1.0,0.007,7555,8536,0.0,257,374,5288.5,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,544.0,0.01,0.02,9.56,10.09,0.01,-1.0,0.006,6537,6730,0.0,78,61,3922.2,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,545.0,0.0,0.01,10.8,11.12,0.004,-1.0,0.003,5748,7474,0.0,136,199,1724.4,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,546.0,0.0,0.01,11.43,12.21,0.004,-1.0,0.002,7966,7444,0.0,2728,75,1593.2,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,547.0,0.0,0.01,12.39,13.21,0.003,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,548.0,0.0,0.01,13.59,14.13,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,549.0,0.0,0.01,14.39,15.13,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,550.0,0.0,0.01,15.48,16.21,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,551.0,0.0,0.01,16.55,17.13,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,552.0,0.0,0.01,17.49,18.21,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,553.0,0.0,0.01,18.51,19.1,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,554.0,0.0,0.01,19.41,20.14,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,555.0,0.0,0.01,20.41,21.14,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,556.0,0.0,0.01,21.41,22.14,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,557.0,0.0,0.01,22.38,23.14,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,642439.7999999999]
["2025-02-20T10:54:06.000000000",534.0,558.0,0.0,0.01,23.41,24.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,509.0,24.64,25.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,510.0,23.6,24.16,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,511.0,22.61,23.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,512.0,21.61,22.16,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,513.0,20.61,21.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,514.0,19.62,20.16,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,515.0,18.51,19.17,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,516.0,17.51,18.17,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1721,303.2,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,517.0,16.62,17.17,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,518.0,15.61,16.17,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,519.0,14.71,15.18,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,520.0,13.74,14.18,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,521.0,12.75,13.18,0.02,0.03,0.988,-0.012,0.005,147,136,0.005,2923,1942,1535.0,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,522.0,11.63,12.19,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1046,2145.0,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,523.0,10.52,11.19,0.02,0.03,0.986,-0.014,0.007,141,0,0.007,3550,3666,2583.7,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,524.0,9.64,10.2,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2337,2273.0,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,525.0,8.76,9.21,0.04,0.05,0.975,-0.025,0.013,284,30,0.013,20708,9559,27289.6,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,526.0,7.85,8.22,0.06,0.07,0.964,-0.036,0.018,172,325,0.018,2026,5642,3956.399999999999,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,527.0,6.89,7.25,0.09,0.1,0.948,-0.052,0.024,334,1121,0.024,2643,6901,7144.800000000001,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,528.0,6.04,6.32,0.13,0.14,0.931,-0.069,0.033,523,167,0.033,4750,12503,17400.9,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,529.0,5.1,5.2,0.19,0.2,0.9,-0.1,0.045,422,123,0.045,4310,11368,21294.0,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,530.0,4.2,4.29,0.28,0.29,0.855,-0.145,0.06,1616,1153,0.06,5110,35225,40355.99999999999,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,531.0,3.37,3.42,0.43,0.44,0.795,-0.205,0.077,719,748,0.077,1950,26222,20551.3,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,532.0,2.59,2.62,0.64,0.65,0.716,-0.284,0.096,729,3874,0.096,4144,44158,46780.8,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,533.0,1.9,1.92,0.94,0.95,0.617,-0.384,0.112,430,9879,0.111,5334,49638,64023.4,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,534.0,1.32,1.33,1.36,1.37,0.502,-0.498,0.125,533,29027,0.125,5362,64380,73687.5,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,535.0,0.86,0.87,1.9,1.92,0.383,-0.617,0.115,1368,62536,0.115,4292,56845,65090.00000000001,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,536.0,0.53,0.54,2.55,2.59,0.27,-0.729,0.102,752,69991,0.102,4796,37617,56589.6,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,537.0,0.29,0.3,3.31,3.38,0.177,-0.822,0.081,2682,76873,0.08,4235,49484,55604.2,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,538.0,0.16,0.17,4.17,4.25,0.108,-0.89,0.058,3741,77874,0.055,4012,40471,43763.8,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,539.0,0.09,0.1,4.97,5.2,0.066,-0.927,0.039,2756,64024,0.033,6478,12963,32125.8,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,540.0,0.05,0.06,5.88,6.1,0.04,-0.947,0.025,6199,48345,0.015,5499,5276,23746.000000000004,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,541.0,0.03,0.04,6.8,7.12,0.026,-0.953,0.017,5308,34082,0.002,1364,1250,9296.4,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,542.0,0.02,0.03,7.74,8.12,0.018,-1.0,0.012,5059,15256,0.0,446,541,6070.8,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,543.0,0.01,0.02,8.73,9.11,0.011,-1.0,0.007,7555,8537,0.0,257,374,5288.5,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,544.0,0.01,0.02,9.58,10.23,0.01,-1.0,0.006,6537,6730,0.0,78,61,3922.2,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,545.0,0.0,0.01,10.8,11.19,0.004,-1.0,0.003,5748,7474,0.0,136,199,1724.4,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,546.0,0.0,0.01,11.57,12.2,0.004,-1.0,0.002,7966,7444,0.0,2728,75,1593.2,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,547.0,0.0,0.01,12.57,13.23,0.003,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,548.0,0.0,0.01,13.6,14.16,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,549.0,0.0,0.01,14.56,15.12,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,550.0,0.0,0.01,15.56,16.21,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,551.0,0.0,0.01,16.56,17.16,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,552.0,0.0,0.01,17.56,18.16,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,553.0,0.0,0.01,18.56,19.17,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,554.0,0.0,0.01,19.56,20.16,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,555.0,0.0,0.01,20.56,21.21,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,556.0,0.0,0.01,21.56,22.16,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,557.0,0.0,0.01,22.56,23.12,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,642439.7999999999]
["2025-02-20T10:54:17.000000000",533.96,558.0,0.0,0.01,23.56,24.17,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,642439.7999999999]
["2025-02-20T10:54:29.000000000",533.895,509.0,24.54,25.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,510.0,23.53,24.16,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,511.0,22.55,23.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,512.0,21.55,22.16,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,513.0,20.54,21.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,514.0,19.54,20.16,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,515.0,18.59,19.16,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,516.0,17.56,18.16,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1721,303.2,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,517.0,16.56,17.16,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,518.0,15.57,16.17,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,519.0,14.55,15.17,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,520.0,13.57,14.18,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,521.0,12.55,13.18,0.02,0.03,0.988,-0.012,0.005,147,136,0.005,2923,1942,1535.0,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,522.0,11.56,12.18,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1046,2145.0,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,523.0,10.57,11.18,0.02,0.03,0.986,-0.014,0.007,141,0,0.007,3550,3666,2583.7,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,524.0,9.59,10.19,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2337,2273.0,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,525.0,8.58,9.2,0.04,0.05,0.975,-0.025,0.013,284,30,0.013,20708,9559,27289.6,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,526.0,7.85,8.22,0.06,0.07,0.964,-0.036,0.018,172,325,0.018,2026,5642,3956.399999999999,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,527.0,6.89,7.24,0.09,0.1,0.948,-0.052,0.024,334,1124,0.024,2643,6942,7144.800000000001,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,528.0,6.0,6.29,0.13,0.14,0.927,-0.073,0.033,523,167,0.033,4750,12504,17400.9,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,529.0,5.07,5.11,0.2,0.21,0.897,-0.103,0.045,422,139,0.045,4310,11368,21294.0,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,530.0,4.17,4.24,0.29,0.3,0.855,-0.145,0.06,1616,1153,0.06,5110,35265,40355.99999999999,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,531.0,3.33,3.38,0.45,0.46,0.795,-0.205,0.077,719,748,0.077,1950,26249,20551.3,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,532.0,2.55,2.58,0.66,0.67,0.715,-0.285,0.095,729,3884,0.095,4144,44165,46293.5,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,533.0,1.87,1.88,0.97,0.98,0.615,-0.385,0.11,430,9882,0.11,5334,49672,63404.0,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,534.0,1.3,1.31,1.39,1.4,0.502,-0.498,0.124,533,29215,0.123,5362,64464,72561.79999999999,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,535.0,0.85,0.86,1.94,1.96,0.383,-0.617,0.115,1368,62723,0.115,4292,56922,65090.00000000001,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,536.0,0.51,0.52,2.59,2.63,0.27,-0.729,0.102,752,70052,0.102,4796,37618,56589.6,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,537.0,0.29,0.3,3.36,3.42,0.177,-0.822,0.081,2682,76885,0.08,4235,49491,55604.2,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,538.0,0.16,0.17,4.22,4.3,0.111,-0.886,0.058,3741,77887,0.055,4012,40471,43763.8,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,539.0,0.09,0.1,5.02,5.22,0.066,-0.927,0.039,2756,64077,0.033,6478,12963,32125.8,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,540.0,0.05,0.06,5.93,6.2,0.04,-0.946,0.025,6199,48348,0.015,5499,5286,23746.000000000004,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,541.0,0.03,0.04,6.83,7.17,0.026,-0.952,0.017,5308,35084,0.002,1364,1250,9296.4,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,542.0,0.02,0.03,7.79,8.19,0.018,-1.0,0.012,5059,15256,0.0,446,541,6070.8,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,543.0,0.01,0.02,8.75,9.15,0.011,-1.0,0.007,7555,8537,0.0,257,374,5288.5,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,544.0,0.01,0.02,9.6,10.2,0.01,-1.0,0.006,6537,6730,0.0,78,61,3922.2,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,545.0,0.0,0.01,10.8,11.23,0.004,-1.0,0.003,5748,7475,0.0,136,199,1724.4,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,546.0,0.0,0.01,11.59,12.22,0.004,-1.0,0.002,7966,7444,0.0,2728,75,1593.2,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,547.0,0.0,0.01,12.58,13.23,0.003,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,548.0,0.0,0.01,13.6,14.21,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,549.0,0.0,0.01,14.6,15.21,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,550.0,0.0,0.01,15.57,16.19,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,551.0,0.0,0.01,16.57,17.24,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,552.0,0.0,0.01,17.57,18.23,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,553.0,0.0,0.01,18.57,19.2,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,554.0,0.0,0.01,19.57,20.24,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,555.0,0.0,0.01,20.57,21.2,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,556.0,0.0,0.01,21.57,22.24,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,557.0,0.0,0.01,22.57,23.24,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,640207.3999999999]
["2025-02-20T10:54:29.000000000",533.895,558.0,0.0,0.01,23.57,24.24,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,640207.3999999999]
["2025-02-20T10:54:40.000000000",533.925,509.0,24.47,25.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,510.0,23.41,24.16,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,511.0,22.56,23.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,512.0,21.42,22.15,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,513.0,20.44,21.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,514.0,19.43,20.16,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,515.0,18.4,19.16,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,516.0,17.56,18.15,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1721,303.2,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,517.0,16.46,17.16,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,518.0,15.59,16.17,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,519.0,14.57,15.06,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,520.0,13.58,14.08,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,521.0,12.56,13.18,0.02,0.03,0.988,-0.012,0.005,147,136,0.005,2923,1942,1535.0,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,522.0,11.42,12.18,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1046,2145.0,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,523.0,10.43,11.18,0.02,0.03,0.986,-0.014,0.007,141,0,0.007,3550,3686,2583.7,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,524.0,9.46,10.19,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2337,2273.0,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,525.0,8.43,9.2,0.05,0.06,0.97,-0.03,0.014,284,30,0.014,20708,9564,29388.8,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,526.0,7.84,8.22,0.06,0.07,0.963,-0.037,0.018,172,325,0.018,2026,5642,3956.399999999999,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,527.0,6.87,7.19,0.09,0.1,0.947,-0.053,0.025,334,1124,0.025,2643,6957,7442.5,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,528.0,6.01,6.2,0.13,0.14,0.923,-0.077,0.035,523,167,0.035,4750,12505,18455.500000000004,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,529.0,5.08,5.17,0.2,0.21,0.892,-0.108,0.047,422,139,0.047,4310,11371,22240.4,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,530.0,4.18,4.26,0.29,0.3,0.847,-0.153,0.062,1616,1153,0.062,5110,35298,41701.2,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,531.0,3.34,3.4,0.44,0.45,0.785,-0.215,0.079,719,748,0.079,1950,26253,21085.1,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,532.0,2.56,2.61,0.66,0.67,0.702,-0.298,0.097,729,3884,0.097,4144,44216,47268.100000000006,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,533.0,1.89,1.91,0.96,0.98,0.601,-0.398,0.11,430,9900,0.111,5334,49684,63937.4,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,534.0,1.31,1.33,1.38,1.4,0.488,-0.512,0.118,533,29272,0.118,5362,64505,69561.0,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,535.0,0.85,0.87,1.93,1.94,0.37,-0.63,0.114,1368,62892,0.114,4292,56958,64524.0,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,536.0,0.52,0.53,2.58,2.63,0.261,-0.74,0.099,752,70166,0.099,4796,37618,54925.2,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,537.0,0.3,0.31,3.34,3.41,0.17,-0.83,0.078,2682,76897,0.077,4235,49492,53529.09999999999,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,538.0,0.16,0.17,4.2,4.29,0.106,-0.893,0.056,3741,77896,0.054,4012,40471,42614.4,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,539.0,0.09,0.1,5.08,5.22,0.065,-0.931,0.038,2756,64177,0.033,6478,12963,31850.2,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,540.0,0.05,0.06,5.99,6.2,0.039,-0.951,0.025,6199,48358,0.016,5499,5286,24295.9,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,541.0,0.03,0.04,6.91,7.25,0.025,-0.957,0.016,5308,35084,0.007,1364,1250,9447.6,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,542.0,0.01,0.02,7.89,8.24,0.012,-1.0,0.009,5059,15256,0.0,446,541,4553.099999999999,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,543.0,0.01,0.02,8.8,9.23,0.011,-1.0,0.007,7555,8559,0.0,257,374,5288.5,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,544.0,0.01,0.02,9.6,10.26,0.01,-1.0,0.006,6537,6730,0.0,78,61,3922.2,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,545.0,0.0,0.01,10.83,11.21,0.004,-1.0,0.003,5748,7575,0.0,136,199,1724.4,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,546.0,0.0,0.01,11.61,12.34,0.004,-1.0,0.002,7966,7444,0.0,2728,75,1593.2,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,547.0,0.0,0.01,12.58,13.34,0.003,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,548.0,0.0,0.01,13.6,14.35,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,549.0,0.0,0.01,14.57,15.35,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,550.0,0.0,0.01,15.62,16.3,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,551.0,0.0,0.01,16.57,17.3,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,552.0,0.0,0.01,17.57,18.34,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,553.0,0.0,0.01,18.6,19.3,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,554.0,0.0,0.01,19.57,20.3,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,555.0,0.0,0.01,20.57,21.3,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,556.0,0.0,0.01,21.57,22.34,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,557.0,0.0,0.01,22.57,23.36,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,638444.3999999998]
["2025-02-20T10:54:40.000000000",533.925,558.0,0.0,0.01,23.57,24.35,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,638444.3999999998]
["2025-02-20T10:54:52.000000000",533.945,509.0,24.53,25.16,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,510.0,23.51,24.16,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,511.0,22.58,23.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,512.0,21.5,22.16,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,513.0,20.43,21.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,514.0,19.53,20.16,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,515.0,18.52,19.16,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,787,55.2,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,516.0,17.56,18.15,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1721,300.8,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,517.0,16.46,17.16,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,518.0,15.58,16.17,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,519.0,14.59,15.18,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,520.0,13.6,14.08,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,708,1226.4,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,521.0,12.58,13.18,0.02,0.03,1.0,-0.012,0.0,147,136,0.005,2923,1949,1461.5,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,522.0,11.52,12.18,0.02,0.03,1.0,-0.013,0.0,92,0,0.006,3483,1046,2089.8,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,523.0,10.51,11.18,0.02,0.03,1.0,-0.014,0.0,141,0,0.007,3550,3686,2485.0,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,524.0,9.53,10.19,0.03,0.04,1.0,-0.02,0.0,197,13,0.01,2076,2337,2076.0,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,525.0,8.62,9.2,0.05,0.06,0.951,-0.03,0.004,284,30,0.014,20708,9564,29104.8,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,526.0,7.84,8.22,0.06,0.07,0.948,-0.036,0.009,172,325,0.018,2026,5654,3801.6,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,527.0,6.87,7.19,0.09,0.1,0.938,-0.052,0.019,334,1124,0.025,2643,6957,7242.1,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,528.0,6.01,6.2,0.13,0.14,0.921,-0.073,0.029,523,193,0.034,4750,12505,17666.7,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,529.0,5.1,5.18,0.19,0.2,0.893,-0.103,0.043,422,139,0.046,4310,11375,21640.6,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,530.0,4.2,4.27,0.29,0.3,0.849,-0.149,0.059,1616,1159,0.061,5110,35338,40705.4,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,531.0,3.35,3.41,0.43,0.44,0.79,-0.209,0.078,719,753,0.078,1950,26254,20818.2,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,532.0,2.57,2.62,0.65,0.66,0.708,-0.291,0.096,729,3914,0.096,4144,44271,46780.8,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,533.0,1.89,1.91,0.95,0.96,0.609,-0.391,0.111,430,10115,0.111,5334,49694,63980.4,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,534.0,1.31,1.32,1.36,1.38,0.495,-0.505,0.118,533,29299,0.118,5362,64590,69561.0,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,535.0,0.85,0.86,1.9,1.92,0.376,-0.624,0.115,1368,63015,0.115,4292,56971,65090.00000000001,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,536.0,0.51,0.53,2.56,2.6,0.265,-0.735,0.101,752,70496,0.101,4796,37618,56034.8,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,537.0,0.29,0.3,3.32,3.39,0.172,-0.828,0.078,2682,76959,0.079,4235,49492,54376.1,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,538.0,0.16,0.17,4.18,4.26,0.107,-0.893,0.057,3741,77928,0.056,4012,40478,43790.9,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,539.0,0.09,0.1,5.02,5.19,0.066,-0.933,0.038,2756,64178,0.037,6478,12964,34441.4,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,540.0,0.05,0.06,5.99,6.16,0.04,-0.958,0.025,6199,48464,0.023,5499,5286,28145.2,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,541.0,0.03,0.04,6.91,7.23,0.026,-0.969,0.017,5308,35089,0.013,1364,1250,10796.8,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,542.0,0.01,0.02,7.89,8.22,0.012,-0.977,0.009,5059,15262,0.001,446,547,4597.7,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,543.0,0.01,0.02,8.8,9.21,0.011,-1.0,0.007,7555,8559,0.0,257,374,5288.5,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,544.0,0.01,0.02,9.6,10.23,0.01,-1.0,0.006,6537,6730,0.0,78,61,3922.2,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,545.0,0.0,0.01,10.83,11.17,0.004,-1.0,0.003,5748,7725,0.0,136,199,1724.4,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,546.0,0.0,0.01,11.61,12.23,0.004,-1.0,0.002,7966,7444,0.0,2728,75,1593.2,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,547.0,0.0,0.01,12.59,13.34,0.003,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,548.0,0.0,0.01,13.6,14.23,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,549.0,0.0,0.01,14.59,15.23,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,550.0,0.0,0.01,15.63,16.23,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,551.0,0.0,0.01,16.61,17.3,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,552.0,0.0,0.01,17.58,18.23,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,553.0,0.0,0.01,18.63,19.23,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,554.0,0.0,0.01,19.62,20.23,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,555.0,0.0,0.01,20.58,21.3,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,556.0,0.0,0.01,21.57,22.24,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,557.0,0.0,0.01,22.57,23.24,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,645650.4999999998]
["2025-02-20T10:54:52.000000000",533.945,558.0,0.0,0.01,23.57,24.24,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,645650.4999999998]
["2025-02-20T10:55:03.000000000",534.025,510.0,23.53,24.18,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,511.0,22.53,23.18,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,512.0,21.53,22.18,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,513.0,20.53,21.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,514.0,19.54,20.16,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,515.0,18.55,19.18,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,787,55.2,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,516.0,17.54,18.16,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1721,300.8,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,517.0,16.56,17.19,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,518.0,15.53,16.19,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,519.0,14.6,15.18,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,520.0,13.6,14.2,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,708,1226.4,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,521.0,12.6,13.18,0.02,0.03,1.0,-0.012,0.0,147,136,0.005,2923,1949,1461.5,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,522.0,11.53,12.23,0.02,0.03,1.0,-0.013,0.0,92,0,0.006,3483,1046,2089.8,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,523.0,10.55,11.21,0.02,0.03,1.0,-0.014,0.0,141,0,0.007,3550,3686,2485.0,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,524.0,9.55,10.19,0.03,0.04,1.0,-0.02,0.0,197,13,0.01,2076,2343,2076.0,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,525.0,8.57,9.2,0.05,0.06,0.951,-0.03,0.004,284,30,0.014,20708,9564,29104.8,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,526.0,7.84,8.18,0.06,0.07,0.948,-0.036,0.009,172,325,0.018,2026,5654,3801.6,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,527.0,6.87,7.19,0.09,0.1,0.938,-0.052,0.019,334,1124,0.025,2643,6957,7242.1,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,528.0,6.01,6.21,0.13,0.14,0.921,-0.073,0.029,523,193,0.034,4750,12506,17666.7,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,529.0,5.16,5.28,0.18,0.19,0.893,-0.103,0.043,422,139,0.046,4310,11376,21640.6,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,530.0,4.25,4.35,0.28,0.29,0.849,-0.149,0.059,1616,1159,0.061,5110,35370,40705.4,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,531.0,3.4,3.48,0.41,0.42,0.79,-0.209,0.078,719,753,0.078,1950,26264,20818.2,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,532.0,2.63,2.68,0.62,0.63,0.708,-0.291,0.096,729,3938,0.096,4144,44285,46780.8,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,533.0,1.93,1.96,0.91,0.92,0.609,-0.391,0.111,430,10116,0.111,5334,49726,63980.4,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,534.0,1.34,1.36,1.32,1.33,0.495,-0.505,0.118,533,29334,0.118,5362,64840,69561.0,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,535.0,0.87,0.89,1.84,1.86,0.376,-0.624,0.115,1368,63053,0.115,4292,57027,65090.00000000001,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,536.0,0.53,0.55,2.48,2.52,0.265,-0.735,0.101,752,70510,0.101,4796,37647,56034.8,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,537.0,0.3,0.31,3.25,3.32,0.172,-0.828,0.078,2682,77029,0.079,4235,49492,54376.1,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,538.0,0.17,0.18,4.09,4.2,0.107,-0.893,0.057,3741,77933,0.056,4012,40478,43790.9,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,539.0,0.09,0.1,5.02,5.16,0.066,-0.933,0.038,2756,64229,0.037,6478,12966,34441.4,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,540.0,0.05,0.06,5.79,6.14,0.04,-0.958,0.025,6199,48500,0.023,5499,5286,28145.2,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,541.0,0.03,0.04,6.91,7.22,0.026,-0.969,0.017,5308,35090,0.013,1364,1255,10796.8,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,542.0,0.02,0.03,7.89,8.22,0.012,-0.977,0.009,5059,15262,0.001,446,547,4597.7,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,543.0,0.01,0.02,8.8,9.2,0.011,-1.0,0.007,7555,8559,0.0,257,374,5288.5,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,544.0,0.01,0.02,9.6,10.2,0.01,-1.0,0.006,6537,6730,0.0,78,61,3922.2,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,545.0,0.0,0.01,10.83,11.15,0.004,-1.0,0.003,5748,7725,0.0,136,199,1724.4,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,546.0,0.0,0.01,11.61,12.2,0.004,-1.0,0.002,7966,7444,0.0,2728,75,1593.2,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,547.0,0.0,0.01,12.59,13.2,0.003,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,548.0,0.0,0.01,13.6,14.2,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,549.0,0.0,0.01,14.58,15.2,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,550.0,0.0,0.01,15.61,16.2,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,551.0,0.0,0.01,16.63,17.2,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,552.0,0.0,0.01,17.57,18.2,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,553.0,0.0,0.01,18.63,19.2,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,554.0,0.0,0.01,19.61,20.2,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,555.0,0.0,0.01,20.55,21.2,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,556.0,0.0,0.01,21.55,22.2,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,557.0,0.0,0.01,22.55,23.2,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,558.0,0.0,0.01,23.55,24.21,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,645709.5999999997]
["2025-02-20T10:55:03.000000000",534.025,559.0,0.0,0.01,24.55,25.21,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,645709.5999999997]
["2025-02-20T10:55:14.000000000",533.99,509.0,24.58,25.16,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,653177.6]
["2025-02-20T10:55:14.000000000",533.99,510.0,23.59,24.25,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,653177.6]
["2025-02-20T10:55:14.000000000",533.99,511.0,22.59,23.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,653177.6]
["2025-02-20T10:55:14.000000000",533.99,512.0,21.59,22.18,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,653177.6]
["2025-02-20T10:55:14.000000000",533.99,513.0,20.61,21.16,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,653177.6]
["2025-02-20T10:55:14.000000000",533.99,514.0,19.62,20.17,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,653177.6]
["2025-02-20T10:55:14.000000000",533.99,515.0,18.6,19.25,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,787,55.2,653177.6]
["2025-02-20T10:55:14.000000000",533.99,516.0,17.6,18.25,0.01,0.02,1.0,-0.006,0.0,12,1,0.002,1504,1721,300.8,653177.6]
["2025-02-20T10:55:14.000000000",533.99,517.0,16.59,17.26,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,653177.6]
["2025-02-20T10:55:14.000000000",533.99,518.0,15.59,16.26,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,653177.6]
["2025-02-20T10:55:14.000000000",533.99,519.0,14.6,15.18,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,653177.6]
["2025-02-20T10:55:14.000000000",533.99,520.0,13.6,14.19,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,708,1226.4,653177.6]
["2025-02-20T10:55:14.000000000",533.99,521.0,12.6,13.18,0.02,0.03,1.0,-0.012,0.0,147,136,0.005,2923,1949,1461.5,653177.6]
["2025-02-20T10:55:14.000000000",533.99,522.0,11.59,12.19,0.02,0.03,1.0,-0.013,0.0,92,0,0.006,3483,1046,2089.8,653177.6]
["2025-02-20T10:55:14.000000000",533.99,523.0,10.62,11.27,0.02,0.03,1.0,-0.014,0.0,141,0,0.007,3550,3686,2485.0,653177.6]
["2025-02-20T10:55:14.000000000",533.99,524.0,9.61,10.19,0.03,0.04,1.0,-0.02,0.0,197,13,0.01,2076,2343,2076.0,653177.6]
["2025-02-20T10:55:14.000000000",533.99,525.0,8.65,9.2,0.05,0.06,0.951,-0.03,0.004,284,30,0.014,20708,9567,29104.8,653177.6]
["2025-02-20T10:55:14.000000000",533.99,526.0,7.84,8.18,0.06,0.07,0.949,-0.036,0.009,172,325,0.018,2026,5654,3801.6,653177.6]
["2025-02-20T10:55:14.000000000",533.99,527.0,6.87,7.19,0.09,0.1,0.938,-0.052,0.019,334,1124,0.025,2643,7037,7242.1,653177.6]
["2025-02-20T10:55:14.000000000",533.99,528.0,6.01,6.23,0.13,0.14,0.921,-0.073,0.029,523,193,0.033,4750,12586,17191.7,653177.6]
["2025-02-20T10:55:14.000000000",533.99,529.0,5.13,5.23,0.18,0.19,0.893,-0.103,0.043,422,139,0.045,4310,11376,21209.6,653177.6]
["2025-02-20T10:55:14.000000000",533.99,530.0,4.23,4.32,0.28,0.29,0.852,-0.146,0.059,1616,1159,0.06,5110,35469,40194.4,653177.6]
["2025-02-20T10:55:14.000000000",533.99,531.0,3.38,3.45,0.42,0.43,0.793,-0.206,0.077,719,753,0.078,1950,26271,20746.3,653177.6]
["2025-02-20T10:55:14.000000000",533.99,532.0,2.6,2.65,0.62,0.64,0.713,-0.287,0.096,729,3938,0.097,4144,44291,47195.2,653177.6]
["2025-02-20T10:55:14.000000000",533.99,533.0,1.91,1.93,0.92,0.93,0.613,-0.388,0.112,430,10170,0.111,5334,49852,64023.4,653177.6]
["2025-02-20T10:55:14.000000000",533.99,534.0,1.32,1.34,1.33,1.35,0.497,-0.503,0.119,533,29414,0.119,5362,64867,70150.5,653177.6]
["2025-02-20T10:55:14.000000000",533.99,535.0,0.86,0.88,1.86,1.89,0.378,-0.622,0.116,1368,63097,0.116,4292,57239,65656.0,653177.6]
["2025-02-20T10:55:14.000000000",533.99,536.0,0.52,0.53,2.51,2.56,0.267,-0.733,0.101,752,70557,0.101,4796,37648,56034.8,653177.6]
["2025-02-20T10:55:14.000000000",533.99,537.0,0.3,0.31,3.27,3.34,0.176,-0.824,0.08,2682,77241,0.08,4235,49492,55336.0,653177.6]
["2025-02-20T10:55:14.000000000",533.99,538.0,0.16,0.17,4.13,4.23,0.107,-0.893,0.057,3741,77933,0.057,4012,40478,44192.1,653177.6]
["2025-02-20T10:55:14.000000000",533.99,539.0,0.09,0.1,5.01,5.15,0.066,-0.934,0.039,2756,64429,0.039,6478,12966,36012.6,653177.6]
["2025-02-20T10:55:14.000000000",533.99,540.0,0.05,0.06,5.88,6.13,0.04,-0.96,0.025,6199,48501,0.025,5499,5286,29245.000000000004,653177.6]
["2025-02-20T10:55:14.000000000",533.99,541.0,0.03,0.04,6.91,7.17,0.026,-0.974,0.017,5308,35290,0.017,1364,1255,11342.4,653177.6]
["2025-02-20T10:55:14.000000000",533.99,542.0,0.02,0.03,7.89,8.15,0.018,-0.982,0.012,5059,15262,0.012,446,547,6606.0,653177.6]
["2025-02-20T10:55:14.000000000",533.99,543.0,0.01,0.02,8.8,9.15,0.011,-0.989,0.007,7555,8759,0.007,257,374,5468.4,653177.6]
["2025-02-20T10:55:14.000000000",533.99,544.0,0.01,0.02,9.6,10.22,0.01,-0.99,0.006,6537,6730,0.006,78,61,3969.000000000001,653177.6]
["2025-02-20T10:55:14.000000000",533.99,545.0,0.0,0.01,10.83,11.14,0.004,-0.996,0.003,5748,7825,0.003,136,199,1765.2,653177.6]
["2025-02-20T10:55:14.000000000",533.99,546.0,0.0,0.01,11.61,12.22,0.004,-0.996,0.002,7966,7444,0.002,2728,75,2138.8,653177.6]
["2025-02-20T10:55:14.000000000",533.99,547.0,0.0,0.01,12.59,13.21,0.003,-0.997,0.002,3692,2307,0.002,3,2,739.0,653177.6]
["2025-02-20T10:55:14.000000000",533.99,548.0,0.0,0.01,13.6,14.22,0.003,-0.997,0.002,4159,5231,0.002,1,15,832.0,653177.6]
["2025-02-20T10:55:14.000000000",533.99,549.0,0.0,0.01,14.6,15.22,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,653177.6]
["2025-02-20T10:55:14.000000000",533.99,550.0,0.0,0.01,15.58,16.22,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,653177.6]
["2025-02-20T10:55:14.000000000",533.99,551.0,0.0,0.01,16.57,17.22,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,653177.6]
["2025-02-20T10:55:14.000000000",533.99,552.0,0.0,0.01,17.57,18.22,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,653177.6]
["2025-02-20T10:55:14.000000000",533.99,553.0,0.0,0.01,18.64,19.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,653177.6]
["2025-02-20T10:55:14.000000000",533.99,554.0,0.0,0.01,19.57,20.22,0.002,-0.998,0.001,476,5,0.001,0,0,47.6,653177.6]
["2025-02-20T10:55:14.000000000",533.99,555.0,0.0,0.01,20.49,21.18,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,653177.6]
["2025-02-20T10:55:14.000000000",533.99,556.0,0.0,0.01,21.48,22.22,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,653177.6]
["2025-02-20T10:55:14.000000000",533.99,557.0,0.0,0.01,22.48,23.18,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,653177.6]
["2025-02-20T10:55:14.000000000",533.99,558.0,0.0,0.01,23.48,24.19,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,653177.6]
["2025-02-20T10:55:26.000000000",534.1,510.0,23.6,24.3,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,511.0,22.6,23.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,512.0,21.6,22.29,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,513.0,20.61,21.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,514.0,19.64,20.3,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,515.0,18.62,19.3,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,516.0,17.61,18.3,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1721,303.2,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,517.0,16.61,17.27,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,518.0,15.6,16.31,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,519.0,14.6,15.28,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,520.0,13.77,14.28,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,521.0,12.61,13.22,0.02,0.03,0.988,-0.012,0.005,147,136,0.005,2923,1949,1535.0,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,522.0,11.61,12.32,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1046,2145.0,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,523.0,10.62,11.33,0.02,0.03,0.986,-0.014,0.007,141,0,0.007,3550,3686,2583.7,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,524.0,9.63,10.33,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2343,2273.0,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,525.0,8.78,9.3,0.04,0.05,0.975,-0.025,0.013,284,30,0.013,20708,9567,27289.6,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,526.0,7.84,8.34,0.06,0.07,0.964,-0.036,0.018,172,325,0.018,2026,5669,3956.399999999999,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,527.0,6.89,7.36,0.08,0.09,0.948,-0.052,0.024,334,1124,0.024,2643,7037,7144.800000000001,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,528.0,6.01,6.4,0.12,0.13,0.928,-0.072,0.033,523,193,0.033,4750,12601,17400.9,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,529.0,5.22,5.32,0.17,0.18,0.901,-0.099,0.044,422,139,0.044,4310,11383,20820.8,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,530.0,4.32,4.41,0.26,0.27,0.858,-0.142,0.059,1616,1159,0.059,5110,35491,39683.4,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,531.0,3.47,3.54,0.4,0.41,0.801,-0.199,0.077,719,753,0.077,1950,26294,20551.3,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,532.0,2.68,2.73,0.59,0.61,0.721,-0.279,0.096,729,3939,0.096,4144,44301,46780.8,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,533.0,1.98,2.0,0.88,0.89,0.622,-0.378,0.112,430,10208,0.112,5334,49890,64556.8,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,534.0,1.38,1.39,1.28,1.29,0.506,-0.494,0.121,533,29490,0.121,5362,64897,71329.5,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,535.0,0.91,0.92,1.8,1.82,0.387,-0.613,0.116,1368,63143,0.116,4292,57252,65656.0,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,536.0,0.55,0.56,2.44,2.48,0.274,-0.726,0.103,752,70730,0.103,4796,37649,57144.4,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,537.0,0.32,0.33,3.19,3.26,0.181,-0.82,0.082,2682,77254,0.081,4235,49492,56295.90000000001,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,538.0,0.17,0.18,4.03,4.13,0.112,-0.888,0.059,3741,78074,0.057,4012,40488,44940.3,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,539.0,0.09,0.1,4.92,5.08,0.066,-0.931,0.039,2756,64486,0.035,6478,12967,33421.4,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,540.0,0.05,0.06,5.77,6.06,0.04,-0.951,0.026,6199,48510,0.017,5499,5286,25465.7,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,541.0,0.03,0.04,6.82,7.14,0.026,-0.958,0.017,5308,35290,0.008,1364,1255,10114.8,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,542.0,0.02,0.03,7.7,8.11,0.018,-1.0,0.012,5059,15263,0.0,446,547,6070.8,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,543.0,0.01,0.02,8.8,9.13,0.011,-1.0,0.007,7555,8759,0.0,257,374,5288.5,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,544.0,0.01,0.02,9.62,10.12,0.01,-1.0,0.006,6537,6731,0.0,78,61,3922.2,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,545.0,0.0,0.01,10.65,11.07,0.004,-1.0,0.003,5748,7825,0.0,136,199,1724.4,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,546.0,0.0,0.01,11.61,12.13,0.004,-1.0,0.003,7966,7444,0.0,2728,75,2389.8,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,547.0,0.0,0.01,12.47,13.15,0.003,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,548.0,0.0,0.01,13.6,14.11,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,549.0,0.0,0.01,14.47,15.13,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,550.0,0.0,0.01,15.44,16.12,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,551.0,0.0,0.01,16.47,17.13,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,552.0,0.0,0.01,17.47,18.13,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,553.0,0.0,0.01,18.44,19.12,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,554.0,0.0,0.01,19.47,20.13,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,555.0,0.0,0.01,20.48,21.13,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,556.0,0.0,0.01,21.47,22.13,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,557.0,0.0,0.01,22.47,23.13,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,558.0,0.0,0.01,23.47,24.13,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,647147.7000000001]
["2025-02-20T10:55:26.000000000",534.1,559.0,0.0,0.01,24.58,25.13,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,647147.7000000001]
["2025-02-20T10:55:37.000000000",534.09,510.0,23.7,24.3,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,641234.2]
["2025-02-20T10:55:37.000000000",534.09,511.0,22.69,23.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,641234.2]
["2025-02-20T10:55:37.000000000",534.09,512.0,21.7,22.29,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,641234.2]
["2025-02-20T10:55:37.000000000",534.09,513.0,20.71,21.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,641234.2]
["2025-02-20T10:55:37.000000000",534.09,514.0,19.7,20.3,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,641234.2]
["2025-02-20T10:55:37.000000000",534.09,515.0,18.72,19.3,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,641234.2]
["2025-02-20T10:55:37.000000000",534.09,516.0,17.73,18.3,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1722,303.2,641234.2]
["2025-02-20T10:55:37.000000000",534.09,517.0,16.71,17.36,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,641234.2]
["2025-02-20T10:55:37.000000000",534.09,518.0,15.69,16.36,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,641234.2]
["2025-02-20T10:55:37.000000000",534.09,519.0,14.69,15.28,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,641234.2]
["2025-02-20T10:55:37.000000000",534.09,520.0,13.89,14.3,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,641234.2]
["2025-02-20T10:55:37.000000000",534.09,521.0,12.73,13.25,0.02,0.03,0.988,-0.012,0.005,147,136,0.005,2923,1949,1535.0,641234.2]
["2025-02-20T10:55:37.000000000",534.09,522.0,11.74,12.37,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1046,2145.0,641234.2]
["2025-02-20T10:55:37.000000000",534.09,523.0,10.75,11.38,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3686,2583.7,641234.2]
["2025-02-20T10:55:37.000000000",534.09,524.0,9.72,10.33,0.03,0.04,0.981,-0.019,0.01,197,13,0.01,2076,2343,2273.0,641234.2]
["2025-02-20T10:55:37.000000000",534.09,525.0,8.9,9.3,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9567,25190.4,641234.2]
["2025-02-20T10:55:37.000000000",534.09,526.0,7.89,8.29,0.06,0.07,0.964,-0.036,0.017,172,325,0.017,2026,5669,3736.6,641234.2]
["2025-02-20T10:55:37.000000000",534.09,527.0,6.93,7.33,0.08,0.09,0.952,-0.048,0.023,334,1124,0.023,2643,7037,6847.1,641234.2]
["2025-02-20T10:55:37.000000000",534.09,528.0,6.01,6.4,0.12,0.13,0.935,-0.065,0.031,523,193,0.031,4750,12601,16346.3,641234.2]
["2025-02-20T10:55:37.000000000",534.09,529.0,5.23,5.33,0.17,0.18,0.905,-0.095,0.043,422,139,0.043,4310,11383,20347.6,641234.2]
["2025-02-20T10:55:37.000000000",534.09,530.0,4.33,4.41,0.26,0.27,0.863,-0.137,0.058,1616,1159,0.058,5110,35507,39010.8,641234.2]
["2025-02-20T10:55:37.000000000",534.09,531.0,3.47,3.54,0.4,0.41,0.805,-0.194,0.075,719,754,0.075,1950,26295,20017.5,641234.2]
["2025-02-20T10:55:37.000000000",534.09,532.0,2.68,2.72,0.6,0.61,0.727,-0.273,0.094,729,3941,0.094,4144,44317,45806.2,641234.2]
["2025-02-20T10:55:37.000000000",534.09,533.0,1.98,2.01,0.88,0.89,0.63,-0.37,0.11,430,10221,0.11,5334,50012,63404.0,641234.2]
["2025-02-20T10:55:37.000000000",534.09,534.0,1.38,1.39,1.28,1.29,0.516,-0.483,0.119,533,29501,0.119,5362,64928,70150.5,641234.2]
["2025-02-20T10:55:37.000000000",534.09,535.0,0.91,0.92,1.8,1.82,0.397,-0.603,0.117,1368,63322,0.117,4292,57319,66222.0,641234.2]
["2025-02-20T10:55:37.000000000",534.09,536.0,0.56,0.57,2.44,2.49,0.282,-0.717,0.105,752,70793,0.104,4796,37650,57774.4,641234.2]
["2025-02-20T10:55:37.000000000",534.09,537.0,0.32,0.33,3.19,3.26,0.186,-0.813,0.084,2682,77369,0.083,4235,49492,57679.3,641234.2]
["2025-02-20T10:55:37.000000000",534.09,538.0,0.18,0.19,4.04,4.12,0.117,-0.88,0.061,3741,78105,0.058,4012,40488,46089.7,641234.2]
["2025-02-20T10:55:37.000000000",534.09,539.0,0.09,0.1,4.88,5.04,0.067,-0.926,0.04,2756,64492,0.034,6478,12967,33049.200000000004,641234.2]
["2025-02-20T10:55:37.000000000",534.09,540.0,0.05,0.06,5.81,6.0,0.041,-0.946,0.026,6199,48611,0.016,5499,5286,24915.800000000003,641234.2]
["2025-02-20T10:55:37.000000000",534.09,541.0,0.03,0.04,6.8,7.06,0.026,-0.952,0.017,5308,35290,0.002,1364,1255,9296.4,641234.2]
["2025-02-20T10:55:37.000000000",534.09,542.0,0.02,0.03,7.7,8.05,0.019,-1.0,0.012,5059,15264,0.0,446,547,6070.8,641234.2]
["2025-02-20T10:55:37.000000000",534.09,543.0,0.01,0.02,8.78,9.04,0.011,-1.0,0.008,7555,8759,0.0,257,374,6044.0,641234.2]
["2025-02-20T10:55:37.000000000",534.09,544.0,0.01,0.02,9.62,10.04,0.01,-1.0,0.006,6537,6731,0.0,78,61,3922.2,641234.2]
["2025-02-20T10:55:37.000000000",534.09,545.0,0.0,0.01,10.67,11.0,0.004,-1.0,0.003,5748,7825,0.0,136,199,1724.4,641234.2]
["2025-02-20T10:55:37.000000000",534.09,546.0,0.0,0.01,11.6,12.04,0.004,-1.0,0.003,7966,7444,0.0,2728,75,2389.8,641234.2]
["2025-02-20T10:55:37.000000000",534.09,547.0,0.0,0.01,12.5,13.04,0.003,-1.0,0.002,3692,2307,0.0,3,2,738.4000000000001,641234.2]
["2025-02-20T10:55:37.000000000",534.09,548.0,0.0,0.01,13.59,14.04,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,641234.2]
["2025-02-20T10:55:37.000000000",534.09,549.0,0.0,0.01,14.48,15.04,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,641234.2]
["2025-02-20T10:55:37.000000000",534.09,550.0,0.0,0.01,15.44,16.04,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,641234.2]
["2025-02-20T10:55:37.000000000",534.09,551.0,0.0,0.01,16.47,17.04,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,641234.2]
["2025-02-20T10:55:37.000000000",534.09,552.0,0.0,0.01,17.47,18.04,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,641234.2]
["2025-02-20T10:55:37.000000000",534.09,553.0,0.0,0.01,18.45,19.04,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,641234.2]
["2025-02-20T10:55:37.000000000",534.09,554.0,0.0,0.01,19.47,20.04,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,641234.2]
["2025-02-20T10:55:37.000000000",534.09,555.0,0.0,0.01,20.49,21.04,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,641234.2]
["2025-02-20T10:55:37.000000000",534.09,556.0,0.0,0.01,21.47,22.04,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,641234.2]
["2025-02-20T10:55:37.000000000",534.09,557.0,0.0,0.01,22.47,23.04,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,641234.2]
["2025-02-20T10:55:37.000000000",534.09,558.0,0.0,0.01,23.47,24.04,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,641234.2]
["2025-02-20T10:55:37.000000000",534.09,559.0,0.0,0.01,24.46,25.04,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,641234.2]
["2025-02-20T10:55:48.000000000",534.285,510.0,23.9,24.49,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,641234.2]
["2025-02-20T10:55:48.000000000",534.285,511.0,22.92,23.49,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,641234.2]
["2025-02-20T10:55:48.000000000",534.285,512.0,21.92,22.47,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,641234.2]
["2025-02-20T10:55:48.000000000",534.285,513.0,20.92,21.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,641234.2]
["2025-02-20T10:55:48.000000000",534.285,514.0,19.92,20.49,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,641234.2]
["2025-02-20T10:55:48.000000000",534.285,515.0,18.92,19.5,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,641234.2]
["2025-02-20T10:55:48.000000000",534.285,516.0,17.92,18.5,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1722,303.2,641234.2]
["2025-02-20T10:55:48.000000000",534.285,517.0,16.92,17.5,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,641234.2]
["2025-02-20T10:55:48.000000000",534.285,518.0,15.92,16.51,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,641234.2]
["2025-02-20T10:55:48.000000000",534.285,519.0,14.93,15.51,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,641234.2]
["2025-02-20T10:55:48.000000000",534.285,520.0,14.04,14.51,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,641234.2]
["2025-02-20T10:55:48.000000000",534.285,521.0,12.91,13.51,0.01,0.02,0.988,-0.012,0.005,147,136,0.005,2923,1949,1535.0,641234.2]
["2025-02-20T10:55:48.000000000",534.285,522.0,11.92,12.52,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1046,2145.0,641234.2]
["2025-02-20T10:55:48.000000000",534.285,523.0,10.93,11.52,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3687,2583.7,641234.2]
["2025-02-20T10:55:48.000000000",534.285,524.0,9.97,10.52,0.03,0.04,0.981,-0.019,0.01,197,13,0.01,2076,2343,2273.0,641234.2]
["2025-02-20T10:55:48.000000000",534.285,525.0,9.04,9.53,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9572,25190.4,641234.2]
["2025-02-20T10:55:48.000000000",534.285,526.0,7.97,8.48,0.05,0.06,0.964,-0.036,0.017,172,325,0.017,2026,5669,3736.6,641234.2]
["2025-02-20T10:55:48.000000000",534.285,527.0,7.01,7.53,0.07,0.08,0.952,-0.048,0.023,334,1124,0.023,2643,7037,6847.1,641234.2]
["2025-02-20T10:55:48.000000000",534.285,528.0,6.01,6.56,0.11,0.12,0.935,-0.065,0.031,523,193,0.031,4750,12603,16346.3,641234.2]
["2025-02-20T10:55:48.000000000",534.285,529.0,5.4,5.5,0.16,0.17,0.905,-0.095,0.043,422,139,0.043,4310,11385,20347.6,641234.2]
["2025-02-20T10:55:48.000000000",534.285,530.0,4.48,4.57,0.24,0.25,0.863,-0.137,0.058,1616,1159,0.058,5110,35551,39010.8,641234.2]
["2025-02-20T10:55:48.000000000",534.285,531.0,3.61,3.67,0.36,0.37,0.805,-0.194,0.075,719,785,0.075,1950,26351,20017.5,641234.2]
["2025-02-20T10:55:48.000000000",534.285,532.0,2.82,2.86,0.54,0.55,0.727,-0.273,0.094,729,3952,0.094,4144,44329,45806.2,641234.2]
["2025-02-20T10:55:48.000000000",534.285,533.0,2.09,2.12,0.81,0.82,0.63,-0.37,0.11,430,10312,0.11,5334,50214,63404.0,641234.2]
["2025-02-20T10:55:48.000000000",534.285,534.0,1.47,1.48,1.18,1.2,0.516,-0.483,0.119,533,29619,0.119,5362,65036,70150.5,641234.2]
["2025-02-20T10:55:48.000000000",534.285,535.0,0.97,0.98,1.68,1.7,0.397,-0.603,0.117,1368,63669,0.117,4292,57375,66222.0,641234.2]
["2025-02-20T10:55:48.000000000",534.285,536.0,0.6,0.61,2.3,2.34,0.282,-0.717,0.105,752,70916,0.104,4796,37667,57774.4,641234.2]
["2025-02-20T10:55:48.000000000",534.285,537.0,0.35,0.36,3.03,3.1,0.186,-0.813,0.084,2682,77490,0.083,4235,49492,57679.3,641234.2]
["2025-02-20T10:55:48.000000000",534.285,538.0,0.19,0.2,3.86,3.95,0.117,-0.88,0.061,3741,78267,0.058,4012,40508,46089.7,641234.2]
["2025-02-20T10:55:48.000000000",534.285,539.0,0.1,0.11,4.7,4.9,0.067,-0.926,0.04,2756,64706,0.034,6478,12967,33049.200000000004,641234.2]
["2025-02-20T10:55:48.000000000",534.285,540.0,0.06,0.07,5.61,5.85,0.041,-0.946,0.026,6199,48652,0.016,5499,5286,24915.800000000003,641234.2]
["2025-02-20T10:55:48.000000000",534.285,541.0,0.03,0.04,6.64,6.84,0.026,-0.952,0.017,5308,35295,0.002,1364,1255,9296.4,641234.2]
["2025-02-20T10:55:48.000000000",534.285,542.0,0.02,0.03,7.51,7.82,0.019,-1.0,0.012,5059,15264,0.0,446,547,6070.8,641234.2]
["2025-02-20T10:55:48.000000000",534.285,543.0,0.01,0.02,8.58,8.82,0.011,-1.0,0.008,7555,8759,0.0,257,374,6044.0,641234.2]
["2025-02-20T10:55:48.000000000",534.285,544.0,0.01,0.02,9.56,9.86,0.01,-1.0,0.006,6537,6731,0.0,78,61,3922.2,641234.2]
["2025-02-20T10:55:48.000000000",534.285,545.0,0.0,0.01,10.47,10.89,0.004,-1.0,0.003,5748,7825,0.0,136,199,1724.4,641234.2]
["2025-02-20T10:55:48.000000000",534.285,546.0,0.0,0.01,11.38,11.9,0.004,-1.0,0.003,7966,7444,0.0,2728,75,2389.8,641234.2]
["2025-02-20T10:55:48.000000000",534.285,547.0,0.0,0.01,12.5,12.93,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,641234.2]
["2025-02-20T10:55:48.000000000",534.285,548.0,0.0,0.01,13.42,13.86,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,641234.2]
["2025-02-20T10:55:48.000000000",534.285,549.0,0.0,0.01,14.49,14.92,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,641234.2]
["2025-02-20T10:55:48.000000000",534.285,550.0,0.0,0.01,15.44,15.85,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,641234.2]
["2025-02-20T10:55:48.000000000",534.285,551.0,0.0,0.01,16.47,16.93,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,641234.2]
["2025-02-20T10:55:48.000000000",534.285,552.0,0.0,0.01,17.47,17.93,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,641234.2]
["2025-02-20T10:55:48.000000000",534.285,553.0,0.0,0.01,18.48,18.93,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,641234.2]
["2025-02-20T10:55:48.000000000",534.285,554.0,0.0,0.01,19.47,19.93,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,641234.2]
["2025-02-20T10:55:48.000000000",534.285,555.0,0.0,0.01,20.49,20.85,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,641234.2]
["2025-02-20T10:55:48.000000000",534.285,556.0,0.0,0.01,21.47,21.93,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,641234.2]
["2025-02-20T10:55:48.000000000",534.285,557.0,0.0,0.01,22.47,22.93,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,641234.2]
["2025-02-20T10:55:48.000000000",534.285,558.0,0.0,0.01,23.47,23.93,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,641234.2]
["2025-02-20T10:55:48.000000000",534.285,559.0,0.0,0.01,24.46,24.94,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,641234.2]
["2025-02-20T10:56:01.000000000",534.26,510.0,23.9,24.49,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,511.0,22.91,23.49,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,512.0,21.89,22.49,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,513.0,20.91,21.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,514.0,19.91,20.49,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,515.0,18.91,19.5,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,516.0,17.91,18.54,0.01,0.02,0.994,-0.006,0.002,12,1,0.002,1504,1723,303.2,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,517.0,16.92,17.55,0.01,0.02,0.993,-0.006,0.003,160,1,0.003,2209,619,710.6999999999999,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,518.0,15.91,16.55,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,519.0,14.93,15.51,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,520.0,14.06,14.51,0.01,0.02,0.992,-0.008,0.003,147,189,0.003,3066,708,963.9,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,521.0,12.93,13.48,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1949,1228.0,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,522.0,11.89,12.56,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1046,2145.0,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,523.0,10.82,11.56,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3687,2583.7,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,524.0,9.82,10.52,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2343,2045.7,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,525.0,9.07,9.53,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9574,25190.4,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,526.0,8.05,8.48,0.05,0.06,0.969,-0.031,0.016,172,325,0.016,2026,5669,3516.8000000000006,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,527.0,7.1,7.52,0.07,0.08,0.957,-0.043,0.021,334,1124,0.021,2643,7077,6251.700000000001,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,528.0,6.05,6.56,0.11,0.12,0.94,-0.063,0.029,523,193,0.03,4750,12603,15766.7,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,529.0,5.34,5.55,0.16,0.17,0.914,-0.089,0.04,422,139,0.041,4310,11385,19359.0,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,530.0,4.45,4.53,0.24,0.25,0.875,-0.125,0.054,1616,1170,0.054,5110,35572,36320.4,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,531.0,3.58,3.66,0.36,0.37,0.82,-0.18,0.072,719,795,0.072,1950,26372,19216.8,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,532.0,2.79,2.84,0.55,0.56,0.747,-0.253,0.091,729,3952,0.091,4144,45093,44344.3,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,533.0,2.08,2.1,0.81,0.83,0.652,-0.348,0.109,430,10420,0.109,5334,50343,62827.6,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,534.0,1.46,1.47,1.19,1.21,0.539,-0.461,0.12,533,29717,0.121,5362,65119,71276.20000000001,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,535.0,0.97,0.98,1.7,1.71,0.418,-0.581,0.119,1368,63990,0.119,4292,57432,67354.0,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,536.0,0.6,0.61,2.32,2.37,0.303,-0.697,0.108,752,71092,0.107,4796,37681,59438.8,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,537.0,0.34,0.35,3.05,3.12,0.203,-0.796,0.088,2682,77527,0.087,4235,49493,60446.1,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,538.0,0.19,0.2,3.89,3.98,0.124,-0.874,0.065,3741,78299,0.062,4012,40508,49190.9,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,539.0,0.1,0.11,4.7,4.93,0.074,-0.921,0.043,2756,64706,0.038,6478,12967,36467.2,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,540.0,0.06,0.07,5.62,5.91,0.047,-0.943,0.029,6199,48706,0.021,5499,5286,29525.0,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,541.0,0.03,0.04,6.53,6.97,0.027,-0.953,0.018,5308,35295,0.003,1364,1258,9963.6,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,542.0,0.02,0.03,7.53,7.84,0.019,-1.0,0.013,5059,15314,0.0,446,547,6576.7,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,543.0,0.01,0.02,8.58,8.84,0.011,-1.0,0.008,7555,8759,0.0,257,374,6044.0,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,544.0,0.01,0.02,9.56,9.97,0.01,-1.0,0.007,6537,6734,0.0,78,61,4575.9,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,545.0,0.0,0.01,10.48,10.92,0.004,-1.0,0.003,5748,7825,0.0,136,199,1724.4,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,546.0,0.0,0.01,11.41,11.93,0.004,-1.0,0.003,7966,7444,0.0,2728,75,2389.8,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,547.0,0.0,0.01,12.36,12.93,0.004,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,548.0,0.0,0.01,13.24,13.93,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,549.0,0.0,0.01,14.2,14.85,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,550.0,0.0,0.01,15.42,15.92,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,551.0,0.0,0.01,16.27,16.85,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,552.0,0.0,0.01,17.35,17.93,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,553.0,0.0,0.01,18.46,18.85,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,554.0,0.0,0.01,19.39,19.93,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,555.0,0.0,0.01,20.33,20.9,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,556.0,0.0,0.01,21.31,21.93,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,557.0,0.0,0.01,22.3,22.93,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,558.0,0.0,0.01,23.32,23.88,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,652109.8999999998]
["2025-02-20T10:56:01.000000000",534.26,559.0,0.0,0.01,24.26,24.85,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,652109.8999999998]
["2025-02-20T10:56:12.000000000",534.205,510.0,23.77,24.43,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,650270.7]
["2025-02-20T10:56:12.000000000",534.205,511.0,22.92,23.43,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,650270.7]
["2025-02-20T10:56:12.000000000",534.205,512.0,21.78,22.43,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,650270.7]
["2025-02-20T10:56:12.000000000",534.205,513.0,20.92,21.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,650270.7]
["2025-02-20T10:56:12.000000000",534.205,514.0,19.8,20.44,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,650270.7]
["2025-02-20T10:56:12.000000000",534.205,515.0,18.85,19.44,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,650270.7]
["2025-02-20T10:56:12.000000000",534.205,516.0,17.8,18.44,0.0,0.01,0.994,-0.006,0.002,12,1,0.002,1504,1730,303.2,650270.7]
["2025-02-20T10:56:12.000000000",534.205,517.0,16.85,17.44,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,650270.7]
["2025-02-20T10:56:12.000000000",534.205,518.0,15.77,16.45,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,650270.7]
["2025-02-20T10:56:12.000000000",534.205,519.0,14.93,15.45,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,650270.7]
["2025-02-20T10:56:12.000000000",534.205,520.0,13.88,14.45,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,650270.7]
["2025-02-20T10:56:12.000000000",534.205,521.0,12.93,13.46,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1949,1228.0,650270.7]
["2025-02-20T10:56:12.000000000",534.205,522.0,11.9,12.46,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1046,2145.0,650270.7]
["2025-02-20T10:56:12.000000000",534.205,523.0,10.8,11.46,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3687,2583.7,650270.7]
["2025-02-20T10:56:12.000000000",534.205,524.0,9.8,10.47,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2343,2045.7,650270.7]
["2025-02-20T10:56:12.000000000",534.205,525.0,8.93,9.47,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9576,25190.4,650270.7]
["2025-02-20T10:56:12.000000000",534.205,526.0,8.07,8.46,0.05,0.06,0.969,-0.031,0.016,172,325,0.016,2026,5669,3516.8000000000006,650270.7]
["2025-02-20T10:56:12.000000000",534.205,527.0,7.11,7.47,0.07,0.08,0.957,-0.043,0.021,334,1124,0.021,2643,7077,6251.700000000001,650270.7]
["2025-02-20T10:56:12.000000000",534.205,528.0,6.3,6.54,0.11,0.12,0.94,-0.06,0.029,523,193,0.029,4750,12623,15291.7,650270.7]
["2025-02-20T10:56:12.000000000",534.205,529.0,5.29,5.53,0.16,0.17,0.914,-0.086,0.04,422,139,0.04,4310,11386,18928.0,650270.7]
["2025-02-20T10:56:12.000000000",534.205,530.0,4.41,4.5,0.24,0.25,0.874,-0.126,0.055,1616,1170,0.055,5110,36073,36993.0,650270.7]
["2025-02-20T10:56:12.000000000",534.205,531.0,3.55,3.62,0.36,0.37,0.817,-0.183,0.073,719,795,0.073,1950,26392,19483.7,650270.7]
["2025-02-20T10:56:12.000000000",534.205,532.0,2.75,2.8,0.55,0.57,0.743,-0.257,0.092,729,3957,0.092,4144,45125,44831.6,650270.7]
["2025-02-20T10:56:12.000000000",534.205,533.0,2.03,2.06,0.83,0.84,0.647,-0.353,0.109,430,10456,0.109,5334,50385,62827.6,650270.7]
["2025-02-20T10:56:12.000000000",534.205,534.0,1.42,1.44,1.21,1.23,0.534,-0.466,0.119,533,29812,0.119,5362,65659,70150.5,650270.7]
["2025-02-20T10:56:12.000000000",534.205,535.0,0.94,0.95,1.72,1.74,0.413,-0.587,0.12,1368,64106,0.12,4292,57488,67920.0,650270.7]
["2025-02-20T10:56:12.000000000",534.205,536.0,0.58,0.59,2.35,2.39,0.297,-0.703,0.108,752,71228,0.107,4796,37681,59438.8,650270.7]
["2025-02-20T10:56:12.000000000",534.205,537.0,0.33,0.34,3.09,3.16,0.196,-0.803,0.087,2682,77538,0.086,4235,49493,59754.4,650270.7]
["2025-02-20T10:56:12.000000000",534.205,538.0,0.18,0.19,3.93,4.01,0.123,-0.875,0.064,3741,78346,0.062,4012,40509,48816.8,650270.7]
["2025-02-20T10:56:12.000000000",534.205,539.0,0.1,0.11,4.77,4.96,0.073,-0.922,0.043,2756,64707,0.038,6478,12967,36467.2,650270.7]
["2025-02-20T10:56:12.000000000",534.205,540.0,0.06,0.07,5.67,5.94,0.047,-0.943,0.029,6199,48722,0.02,5499,5286,28975.1,650270.7]
["2025-02-20T10:56:12.000000000",534.205,541.0,0.03,0.04,6.59,6.91,0.027,-0.953,0.018,5308,35304,0.003,1364,1258,9963.6,650270.7]
["2025-02-20T10:56:12.000000000",534.205,542.0,0.02,0.03,7.54,7.88,0.019,-1.0,0.012,5059,15316,0.0,446,547,6070.8,650270.7]
["2025-02-20T10:56:12.000000000",534.205,543.0,0.01,0.02,8.58,8.89,0.011,-1.0,0.008,7555,8773,0.0,257,374,6044.0,650270.7]
["2025-02-20T10:56:12.000000000",534.205,544.0,0.01,0.02,9.45,9.93,0.01,-1.0,0.007,6537,6734,0.0,78,61,4575.9,650270.7]
["2025-02-20T10:56:12.000000000",534.205,545.0,0.0,0.01,10.51,10.95,0.004,-1.0,0.003,5748,7825,0.0,136,199,1724.4,650270.7]
["2025-02-20T10:56:12.000000000",534.205,546.0,0.0,0.01,11.41,12.0,0.004,-1.0,0.003,7966,7444,0.0,2728,75,2389.8,650270.7]
["2025-02-20T10:56:12.000000000",534.205,547.0,0.0,0.01,12.3,13.0,0.004,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,650270.7]
["2025-02-20T10:56:12.000000000",534.205,548.0,0.0,0.01,13.3,13.89,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,650270.7]
["2025-02-20T10:56:12.000000000",534.205,549.0,0.0,0.01,14.3,14.92,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,650270.7]
["2025-02-20T10:56:12.000000000",534.205,550.0,0.0,0.01,15.3,15.92,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,650270.7]
["2025-02-20T10:56:12.000000000",534.205,551.0,0.0,0.01,16.3,16.93,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,650270.7]
["2025-02-20T10:56:12.000000000",534.205,552.0,0.0,0.01,17.3,17.98,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,650270.7]
["2025-02-20T10:56:12.000000000",534.205,553.0,0.0,0.01,18.4,19.0,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,650270.7]
["2025-02-20T10:56:12.000000000",534.205,554.0,0.0,0.01,19.33,19.93,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,650270.7]
["2025-02-20T10:56:12.000000000",534.205,555.0,0.0,0.01,20.39,20.89,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,650270.7]
["2025-02-20T10:56:12.000000000",534.205,556.0,0.0,0.01,21.3,21.93,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,650270.7]
["2025-02-20T10:56:12.000000000",534.205,557.0,0.0,0.01,22.3,22.93,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,650270.7]
["2025-02-20T10:56:12.000000000",534.205,558.0,0.0,0.01,23.29,23.93,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,650270.7]
["2025-02-20T10:56:12.000000000",534.205,559.0,0.0,0.01,24.29,24.89,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,650270.7]
["2025-02-20T10:56:24.000000000",534.055,510.0,23.68,24.34,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,511.0,22.68,23.34,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,512.0,21.66,22.34,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,513.0,20.72,21.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,514.0,19.68,20.33,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,515.0,18.68,19.38,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,516.0,17.68,18.38,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1730,151.6,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,517.0,16.78,17.35,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,518.0,15.6,16.39,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,519.0,14.77,15.35,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,520.0,13.79,14.35,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,521.0,12.92,13.36,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1949,1228.0,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,522.0,11.69,12.4,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1046,2145.0,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,523.0,10.7,11.4,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3687,2583.7,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,524.0,9.7,10.37,0.03,0.04,0.981,-0.019,0.01,197,13,0.01,2076,2343,2273.0,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,525.0,8.92,9.37,0.04,0.05,0.975,-0.025,0.013,284,30,0.013,20708,9588,27289.6,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,526.0,8.03,8.39,0.05,0.06,0.968,-0.032,0.016,172,325,0.016,2026,5669,3516.8000000000006,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,527.0,6.93,7.29,0.08,0.09,0.952,-0.048,0.023,334,1127,0.023,2643,7127,6847.1,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,528.0,6.11,6.33,0.11,0.12,0.935,-0.065,0.031,523,196,0.031,4750,12623,16346.3,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,529.0,5.18,5.44,0.17,0.18,0.905,-0.095,0.043,422,139,0.043,4310,11387,20347.6,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,530.0,4.27,4.36,0.26,0.27,0.862,-0.138,0.058,1616,1170,0.058,5110,36121,39010.8,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,531.0,3.42,3.49,0.4,0.41,0.805,-0.195,0.076,719,795,0.076,1950,26392,20284.4,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,532.0,2.64,2.68,0.6,0.61,0.726,-0.274,0.094,729,3958,0.094,4144,45144,45806.2,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,533.0,1.94,1.96,0.89,0.9,0.628,-0.372,0.11,430,10457,0.111,5334,50436,63937.4,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,534.0,1.35,1.36,1.29,1.31,0.514,-0.486,0.119,533,30116,0.119,5362,65677,70150.5,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,535.0,0.89,0.9,1.83,1.85,0.393,-0.607,0.118,1368,64251,0.118,4292,57490,66787.99999999999,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,536.0,0.54,0.55,2.47,2.53,0.279,-0.72,0.104,752,71237,0.104,4796,37683,57699.2,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,537.0,0.31,0.32,3.23,3.3,0.185,-0.814,0.083,2682,77575,0.082,4235,49493,56987.600000000006,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,538.0,0.17,0.18,4.08,4.18,0.117,-0.881,0.06,3741,78363,0.058,4012,40509,45715.59999999999,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,539.0,0.1,0.11,4.89,5.1,0.071,-0.923,0.041,2756,64764,0.036,6478,12967,34620.399999999994,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,540.0,0.06,0.07,5.8,6.06,0.046,-0.943,0.028,6199,48874,0.019,5499,5286,27805.3,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,541.0,0.03,0.04,6.72,7.03,0.026,-0.953,0.017,5308,35304,0.002,1364,1258,9296.4,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,542.0,0.02,0.03,7.62,8.04,0.019,-1.0,0.012,5059,15316,0.0,446,547,6070.8,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,543.0,0.01,0.02,8.59,9.02,0.011,-1.0,0.008,7555,8773,0.0,257,374,6044.0,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,544.0,0.01,0.02,9.47,10.12,0.01,-1.0,0.006,6537,6735,0.0,78,61,3922.2,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,545.0,0.0,0.01,10.63,11.09,0.004,-1.0,0.003,5748,7825,0.0,136,199,1724.4,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,546.0,0.0,0.01,11.43,12.1,0.004,-1.0,0.003,7966,7444,0.0,2728,75,2389.8,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,547.0,0.0,0.01,12.42,13.1,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,548.0,0.0,0.01,13.45,14.05,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,549.0,0.0,0.01,14.4,15.05,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,550.0,0.0,0.01,15.41,16.1,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,551.0,0.0,0.01,16.39,17.1,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,552.0,0.0,0.01,17.39,18.1,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,553.0,0.0,0.01,18.41,19.12,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,554.0,0.0,0.01,19.41,20.12,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,555.0,0.0,0.01,20.39,21.1,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,556.0,0.0,0.01,21.39,22.12,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,557.0,0.0,0.01,22.39,23.05,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,558.0,0.0,0.01,23.39,24.13,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,647341.0000000001]
["2025-02-20T10:56:24.000000000",534.055,559.0,0.0,0.01,24.39,25.12,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,510.0,23.69,24.34,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,511.0,22.68,23.34,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,512.0,21.66,22.34,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,513.0,20.73,21.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,514.0,19.68,20.33,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,515.0,18.6,19.38,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,516.0,17.67,18.38,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1730,151.6,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,517.0,16.67,17.35,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,518.0,15.6,16.39,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,519.0,14.77,15.35,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,520.0,13.85,14.38,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,521.0,12.92,13.36,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1949,1228.0,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,522.0,11.59,12.4,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1046,2145.0,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,523.0,10.74,11.4,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3687,2583.7,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,524.0,9.7,10.41,0.03,0.04,0.981,-0.019,0.01,197,13,0.01,2076,2343,2273.0,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,525.0,8.92,9.38,0.04,0.05,0.975,-0.025,0.013,284,30,0.013,20708,9590,27289.6,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,526.0,8.03,8.39,0.05,0.06,0.968,-0.032,0.016,172,325,0.016,2026,5670,3516.8000000000006,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,527.0,6.96,7.3,0.08,0.09,0.952,-0.048,0.023,334,1127,0.023,2643,7128,6847.1,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,528.0,6.11,6.33,0.11,0.12,0.935,-0.065,0.031,523,239,0.031,4750,12624,16346.3,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,529.0,5.21,5.43,0.17,0.18,0.905,-0.095,0.043,422,139,0.043,4310,11388,20347.6,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,530.0,4.33,4.41,0.25,0.26,0.862,-0.138,0.058,1616,1170,0.058,5110,36126,39010.8,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,531.0,3.47,3.53,0.38,0.39,0.805,-0.195,0.076,719,796,0.076,1950,26393,20284.4,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,532.0,2.67,2.72,0.58,0.59,0.726,-0.274,0.094,729,3979,0.094,4144,45154,45806.2,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,533.0,1.96,2.0,0.87,0.88,0.628,-0.372,0.11,430,10457,0.111,5334,50458,63937.4,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,534.0,1.37,1.38,1.27,1.28,0.514,-0.486,0.119,533,30145,0.119,5362,65685,70150.5,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,535.0,0.9,0.91,1.79,1.81,0.393,-0.607,0.118,1368,64601,0.118,4292,57500,66787.99999999999,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,536.0,0.55,0.56,2.43,2.47,0.279,-0.72,0.104,752,71294,0.104,4796,37688,57699.2,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,537.0,0.32,0.33,3.18,3.25,0.185,-0.814,0.083,2682,77585,0.082,4235,49493,56987.600000000006,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,538.0,0.18,0.19,4.03,4.12,0.117,-0.881,0.06,3741,78363,0.058,4012,40559,45715.59999999999,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,539.0,0.1,0.11,4.89,5.04,0.071,-0.923,0.041,2756,64767,0.036,6478,12967,34620.399999999994,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,540.0,0.06,0.07,5.8,6.0,0.046,-0.943,0.028,6199,48885,0.019,5499,5286,27805.3,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,541.0,0.03,0.04,6.72,7.03,0.026,-0.953,0.017,5308,35305,0.002,1364,1258,9296.4,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,542.0,0.02,0.03,7.63,8.03,0.019,-1.0,0.012,5059,15316,0.0,446,547,6070.8,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,543.0,0.01,0.02,8.6,9.02,0.011,-1.0,0.008,7555,8843,0.0,257,374,6044.0,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,544.0,0.01,0.02,9.49,10.12,0.01,-1.0,0.006,6537,6735,0.0,78,61,3922.2,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,545.0,0.0,0.01,10.65,11.01,0.004,-1.0,0.003,5748,8825,0.0,136,199,1724.4,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,546.0,0.0,0.01,11.43,12.14,0.004,-1.0,0.003,7966,7444,0.0,2728,75,2389.8,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,547.0,0.0,0.01,12.43,13.14,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,548.0,0.0,0.01,13.48,14.14,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,549.0,0.0,0.01,14.4,15.14,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,550.0,0.0,0.01,15.4,16.14,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,551.0,0.0,0.01,16.39,17.1,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,552.0,0.0,0.01,17.4,18.1,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,553.0,0.0,0.01,18.45,19.12,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,554.0,0.0,0.01,19.42,20.12,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,555.0,0.0,0.01,20.39,21.12,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,556.0,0.0,0.01,21.39,22.12,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,557.0,0.0,0.01,22.39,23.12,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,558.0,0.0,0.01,23.39,24.13,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,647341.0000000001]
["2025-02-20T10:56:35.000000000",534.1,559.0,0.0,0.01,24.39,25.12,0.002,-1.0,0.001,652,0,0.0,0,0,65.2,647341.0000000001]
["2025-02-20T10:56:47.000000000",533.965,509.0,24.69,25.22,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,510.0,23.71,24.22,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,511.0,22.68,23.22,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,512.0,21.67,22.22,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,513.0,20.74,21.22,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,514.0,19.68,20.22,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,515.0,18.59,19.22,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,787,55.2,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,516.0,17.7,18.22,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1730,150.4,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,517.0,16.7,17.23,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,518.0,15.66,16.23,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,519.0,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,520.0,13.68,14.24,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,708,1226.4,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,521.0,12.92,13.24,0.01,0.02,1.0,-0.008,0.0,147,136,0.004,2923,1949,1169.2,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,522.0,11.61,12.24,0.02,0.03,1.0,-0.013,0.0,92,0,0.006,3483,1046,2089.8,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,523.0,10.75,11.25,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3687,2485.0,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,524.0,9.71,10.25,0.03,0.04,1.0,-0.019,0.0,197,13,0.01,2076,2343,2076.0,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,525.0,8.92,9.26,0.04,0.05,0.952,-0.025,0.001,284,30,0.013,20708,9590,26948.8,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,526.0,7.98,8.27,0.06,0.07,0.951,-0.032,0.006,172,325,0.016,2026,5670,3344.8000000000006,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,527.0,6.96,7.3,0.08,0.09,0.941,-0.048,0.016,334,1127,0.023,2643,7128,6613.299999999999,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,528.0,6.05,6.32,0.12,0.13,0.928,-0.065,0.026,523,239,0.031,4750,12635,16084.8,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,529.0,5.11,5.36,0.17,0.18,0.901,-0.095,0.04,422,139,0.043,4310,11388,20221.0,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,530.0,4.24,4.32,0.27,0.28,0.863,-0.135,0.056,1616,1174,0.058,5110,36158,38687.6,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,531.0,3.38,3.42,0.41,0.42,0.803,-0.196,0.075,719,867,0.076,1950,26394,20212.5,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,532.0,2.6,2.62,0.62,0.63,0.725,-0.274,0.095,729,3979,0.095,4144,45161,46293.5,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,533.0,1.9,1.92,0.92,0.93,0.626,-0.374,0.111,430,10461,0.111,5334,50600,63980.4,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,534.0,1.31,1.32,1.32,1.34,0.512,-0.488,0.12,533,30238,0.12,5362,65750,70740.0,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,535.0,0.86,0.87,1.87,1.88,0.391,-0.609,0.118,1368,64726,0.118,4292,57545,66787.99999999999,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,536.0,0.52,0.53,2.53,2.56,0.279,-0.721,0.104,752,71310,0.104,4796,37694,57699.2,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,537.0,0.3,0.31,3.3,3.34,0.185,-0.815,0.083,2682,77614,0.083,4235,49493,57411.1,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,538.0,0.17,0.18,4.12,4.22,0.117,-0.883,0.06,3741,78380,0.06,4012,40571,46517.99999999999,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,539.0,0.1,0.11,4.97,5.17,0.071,-0.929,0.041,2756,64769,0.041,6478,12987,37859.40000000001,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,540.0,0.06,0.07,5.86,6.13,0.046,-0.954,0.028,6199,48885,0.028,5499,5286,32754.4,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,541.0,0.03,0.04,6.79,7.18,0.026,-0.974,0.017,5308,35305,0.017,1364,1258,11342.4,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,542.0,0.02,0.03,7.65,8.1,0.019,-0.981,0.012,5059,15316,0.012,446,547,6606.0,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,543.0,0.01,0.02,8.6,9.1,0.011,-0.989,0.008,7555,8859,0.008,257,374,6249.599999999999,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,544.0,0.01,0.02,9.56,10.12,0.01,-0.99,0.006,6537,6736,0.006,78,61,3969.000000000001,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,545.0,0.0,0.01,10.67,11.14,0.004,-0.996,0.003,5748,8825,0.003,136,199,1765.2,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,546.0,0.0,0.01,11.52,12.21,0.004,-0.996,0.003,7966,7444,0.003,2728,75,3208.2000000000003,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,547.0,0.0,0.01,12.52,13.21,0.003,-0.996,0.002,3692,2319,0.002,3,2,739.0,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,548.0,0.0,0.01,13.52,14.14,0.003,-0.997,0.002,4159,5231,0.002,1,15,832.0,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,549.0,0.0,0.01,14.52,15.14,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,550.0,0.0,0.01,15.52,16.14,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,551.0,0.0,0.01,16.51,17.15,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,552.0,0.0,0.01,17.51,18.15,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,553.0,0.0,0.01,18.53,19.12,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,554.0,0.0,0.01,19.56,20.12,0.002,-0.998,0.001,476,5,0.001,0,0,47.6,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,555.0,0.0,0.01,20.55,21.17,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,556.0,0.0,0.01,21.51,22.12,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,557.0,0.0,0.01,22.51,23.12,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,659406.1999999998]
["2025-02-20T10:56:47.000000000",533.965,558.0,0.0,0.01,23.51,24.13,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,659406.1999999998]
["2025-02-20T10:56:58.000000000",533.96,509.0,24.69,25.17,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,510.0,23.72,24.17,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,511.0,22.6,23.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,512.0,21.59,22.17,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,513.0,20.67,21.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,514.0,19.59,20.18,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,515.0,18.57,19.18,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,787,55.2,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,516.0,17.71,18.18,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1730,150.4,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,517.0,16.57,17.18,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,518.0,15.55,16.19,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,519.0,14.77,15.19,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,520.0,13.74,14.19,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,708,1226.4,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,521.0,12.73,13.2,0.01,0.02,1.0,-0.008,0.0,147,136,0.004,2923,1949,1169.2,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,522.0,11.61,12.2,0.02,0.03,1.0,-0.013,0.0,92,0,0.006,3483,1046,2089.8,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,523.0,10.75,11.2,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3687,2485.0,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,524.0,9.71,10.21,0.03,0.04,1.0,-0.02,0.0,197,13,0.01,2076,2343,2076.0,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,525.0,8.74,9.21,0.04,0.05,0.952,-0.026,0.001,284,30,0.013,20708,9590,26948.8,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,526.0,7.93,8.23,0.06,0.07,0.948,-0.036,0.009,172,325,0.018,2026,5670,3801.6,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,527.0,6.96,7.25,0.08,0.09,0.941,-0.048,0.017,334,1127,0.024,2643,7128,6911.0,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,528.0,6.0,6.29,0.12,0.13,0.924,-0.07,0.028,523,239,0.033,4750,12635,17139.4,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,529.0,5.03,5.36,0.18,0.19,0.896,-0.1,0.042,422,139,0.045,4310,11388,21167.4,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,530.0,4.21,4.29,0.27,0.28,0.855,-0.143,0.059,1616,1174,0.061,5110,36187,40705.4,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,531.0,3.36,3.42,0.41,0.42,0.795,-0.205,0.078,719,868,0.079,1950,26394,21013.2,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,532.0,2.56,2.62,0.62,0.63,0.712,-0.288,0.097,729,3979,0.097,4144,45177,47268.100000000006,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,533.0,1.88,1.91,0.92,0.93,0.611,-0.389,0.112,430,10462,0.113,5334,50742,65090.19999999999,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,534.0,1.3,1.32,1.33,1.34,0.495,-0.505,0.119,533,30278,0.119,5362,65756,70150.5,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,535.0,0.85,0.86,1.87,1.9,0.376,-0.624,0.115,1368,64778,0.115,4292,57553,65090.00000000001,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,536.0,0.52,0.53,2.53,2.57,0.266,-0.734,0.101,752,71482,0.1,4796,37694,55555.2,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,537.0,0.3,0.31,3.29,3.36,0.175,-0.824,0.079,2682,77657,0.078,4235,49494,54220.8,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,538.0,0.17,0.18,4.15,4.24,0.111,-0.887,0.057,3741,78402,0.055,4012,40571,43389.7,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,539.0,0.09,0.1,4.99,5.18,0.07,-0.924,0.04,2756,64808,0.034,6478,12987,33049.200000000004,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,540.0,0.06,0.07,5.9,6.16,0.045,-0.944,0.027,6199,48886,0.018,5499,5286,26635.5,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,541.0,0.03,0.04,6.83,7.18,0.026,-0.953,0.017,5308,35305,0.002,1364,1258,9296.4,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,542.0,0.02,0.03,7.69,8.14,0.018,-1.0,0.012,5059,15316,0.0,446,547,6070.8,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,543.0,0.01,0.02,8.62,9.14,0.011,-1.0,0.007,7555,8959,0.0,257,374,5288.5,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,544.0,0.01,0.02,9.6,10.26,0.01,-1.0,0.006,6537,6736,0.0,78,61,3922.2,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,545.0,0.0,0.01,10.69,11.17,0.004,-1.0,0.003,5748,8825,0.0,136,199,1724.4,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,546.0,0.0,0.01,11.6,12.25,0.004,-1.0,0.002,7966,7444,0.0,2728,75,1593.2,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,547.0,0.0,0.01,12.58,13.25,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,548.0,0.0,0.01,13.57,14.21,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,549.0,0.0,0.01,14.57,15.2,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,550.0,0.0,0.01,15.56,16.25,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,551.0,0.0,0.01,16.56,17.2,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,552.0,0.0,0.01,17.56,18.22,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,553.0,0.0,0.01,18.56,19.26,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,554.0,0.0,0.01,19.57,20.22,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,555.0,0.0,0.01,20.57,21.2,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,556.0,0.0,0.01,21.55,22.22,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,557.0,0.0,0.01,22.55,23.26,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,640136.4999999999]
["2025-02-20T10:56:58.000000000",533.96,558.0,0.0,0.01,23.55,24.26,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,640136.4999999999]
["2025-02-20T10:57:10.000000000",533.9,509.0,24.52,25.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,510.0,23.61,24.18,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,511.0,22.62,23.18,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,512.0,21.48,22.18,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,513.0,20.56,21.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,514.0,19.59,20.14,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,515.0,18.58,19.19,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,516.0,17.53,18.19,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1730,151.6,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,517.0,16.53,17.19,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,518.0,15.51,16.2,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,519.0,14.73,15.16,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,520.0,13.73,14.16,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,521.0,12.53,13.16,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1949,1228.0,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,522.0,11.6,12.14,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1046,2145.0,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,523.0,10.62,11.21,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3687,2583.7,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,524.0,9.61,10.17,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2343,2273.0,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,525.0,8.73,9.18,0.04,0.05,0.974,-0.026,0.013,284,30,0.013,20708,9590,27289.6,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,526.0,7.91,8.16,0.06,0.07,0.963,-0.036,0.018,172,325,0.018,2026,5670,3956.399999999999,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,527.0,6.78,7.2,0.08,0.09,0.951,-0.049,0.024,334,1127,0.024,2643,7128,7144.800000000001,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,528.0,5.96,6.15,0.12,0.13,0.93,-0.07,0.033,523,279,0.033,4750,12635,17400.9,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,529.0,5.04,5.3,0.18,0.19,0.899,-0.1,0.045,422,139,0.045,4310,11388,21294.0,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,530.0,4.14,4.23,0.28,0.29,0.853,-0.147,0.061,1616,1174,0.061,5110,36189,41028.59999999999,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,531.0,3.3,3.37,0.42,0.43,0.792,-0.208,0.079,719,869,0.079,1950,26397,21085.1,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,532.0,2.53,2.57,0.63,0.65,0.709,-0.291,0.097,729,3979,0.097,4144,45182,47268.100000000006,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,533.0,1.85,1.87,0.94,0.96,0.608,-0.392,0.113,430,10474,0.113,5334,50809,65133.2,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,534.0,1.27,1.29,1.36,1.38,0.492,-0.508,0.121,533,30363,0.121,5362,65793,71329.5,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,535.0,0.83,0.84,1.91,1.94,0.372,-0.628,0.116,1368,64914,0.116,4292,57560,65656.0,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,536.0,0.5,0.51,2.58,2.63,0.263,-0.737,0.1,752,71509,0.1,4796,37709,55480.00000000001,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,537.0,0.29,0.3,3.37,3.4,0.172,-0.827,0.079,2682,77685,0.078,4235,49519,54220.8,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,538.0,0.16,0.17,4.21,4.3,0.106,-0.891,0.056,3741,78409,0.054,4012,40571,42614.4,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,539.0,0.09,0.1,5.12,5.24,0.065,-0.928,0.038,2756,64808,0.032,6478,12988,31202.4,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,540.0,0.06,0.07,5.97,6.2,0.045,-0.944,0.027,6199,48888,0.018,5499,5286,26635.5,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,541.0,0.03,0.04,6.89,7.18,0.026,-0.953,0.017,5308,35307,0.002,1364,1258,9296.4,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,542.0,0.02,0.03,7.73,8.16,0.018,-1.0,0.012,5059,15317,0.0,446,547,6070.8,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,543.0,0.01,0.02,8.65,9.16,0.011,-1.0,0.007,7555,8959,0.0,257,374,5288.5,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,544.0,0.01,0.02,9.63,10.25,0.01,-1.0,0.006,6537,6736,0.0,78,61,3922.2,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,545.0,0.0,0.01,10.76,11.23,0.004,-1.0,0.003,5748,8825,0.0,136,199,1724.4,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,546.0,0.0,0.01,11.6,12.25,0.004,-1.0,0.002,7966,7444,0.0,2728,75,1593.2,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,547.0,0.0,0.01,12.6,13.28,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,548.0,0.0,0.01,13.6,14.25,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,549.0,0.0,0.01,14.6,15.25,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,550.0,0.0,0.01,15.6,16.25,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,551.0,0.0,0.01,16.65,17.25,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,552.0,0.0,0.01,17.63,18.25,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,553.0,0.0,0.01,18.59,19.25,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,554.0,0.0,0.01,19.6,20.25,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,555.0,0.0,0.01,20.59,21.25,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,556.0,0.0,0.01,21.59,22.25,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,557.0,0.0,0.01,22.59,23.25,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,641316.3999999999]
["2025-02-20T10:57:10.000000000",533.9,558.0,0.0,0.01,23.59,24.26,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,509.0,24.52,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,510.0,23.61,24.05,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,511.0,22.65,23.05,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,512.0,21.55,22.05,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,513.0,20.57,21.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,514.0,19.59,20.05,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,515.0,18.58,19.05,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,516.0,17.53,18.05,0.01,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1730,151.6,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,517.0,16.53,17.05,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,518.0,15.51,16.06,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,519.0,14.73,15.06,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,520.0,13.73,14.06,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,521.0,12.53,13.07,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1949,1228.0,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,522.0,11.6,12.07,0.02,0.03,0.987,-0.013,0.006,92,0,0.006,3483,1046,2145.0,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,523.0,10.62,11.07,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3687,2583.7,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,524.0,9.64,10.08,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2343,2273.0,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,525.0,8.73,9.09,0.04,0.05,0.974,-0.026,0.013,284,30,0.013,20708,9590,27289.6,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,526.0,7.86,8.1,0.06,0.07,0.963,-0.036,0.018,172,325,0.018,2026,5670,3956.399999999999,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,527.0,6.8,7.12,0.08,0.09,0.951,-0.049,0.024,334,1127,0.024,2643,7138,7144.800000000001,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,528.0,5.92,6.16,0.12,0.13,0.93,-0.07,0.033,523,279,0.033,4750,12655,17400.9,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,529.0,4.99,5.22,0.19,0.2,0.899,-0.1,0.045,422,139,0.045,4310,11388,21294.0,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,530.0,4.09,4.17,0.28,0.29,0.853,-0.147,0.061,1616,1174,0.061,5110,36193,41028.59999999999,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,531.0,3.25,3.31,0.43,0.44,0.792,-0.208,0.079,719,869,0.079,1950,26413,21085.1,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,532.0,2.5,2.52,0.65,0.67,0.709,-0.291,0.097,729,4045,0.097,4144,45211,47268.100000000006,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,533.0,1.8,1.82,0.97,0.98,0.608,-0.392,0.113,430,10553,0.113,5334,50822,65133.2,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,534.0,1.25,1.26,1.4,1.41,0.492,-0.508,0.121,533,30398,0.121,5362,65857,71329.5,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,535.0,0.81,0.82,1.96,1.99,0.372,-0.628,0.116,1368,64966,0.116,4292,57602,65656.0,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,536.0,0.5,0.51,2.63,2.68,0.263,-0.737,0.1,752,71562,0.1,4796,37710,55480.00000000001,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,537.0,0.28,0.29,3.41,3.48,0.172,-0.827,0.079,2682,77703,0.078,4235,49525,54220.8,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,538.0,0.16,0.17,4.28,4.35,0.106,-0.891,0.056,3741,78517,0.054,4012,40576,42614.4,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,539.0,0.09,0.1,5.06,5.3,0.065,-0.928,0.038,2756,64811,0.032,6478,12988,31202.4,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,540.0,0.05,0.06,5.97,6.26,0.045,-0.944,0.027,6199,48889,0.018,5499,5286,26635.5,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,541.0,0.03,0.04,6.9,7.23,0.026,-0.953,0.017,5308,35307,0.002,1364,1258,9296.4,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,542.0,0.02,0.03,7.81,8.22,0.018,-1.0,0.012,5059,15317,0.0,446,547,6070.8,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,543.0,0.01,0.02,8.71,9.22,0.011,-1.0,0.007,7555,8959,0.0,257,374,5288.5,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,544.0,0.01,0.02,9.7,10.25,0.01,-1.0,0.006,6537,6737,0.0,78,61,3922.2,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,545.0,0.0,0.01,10.77,11.28,0.004,-1.0,0.003,5748,8825,0.0,136,199,1724.4,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,546.0,0.0,0.01,11.69,12.29,0.004,-1.0,0.002,7966,7444,0.0,2728,75,1593.2,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,547.0,0.0,0.01,12.69,13.34,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,548.0,0.0,0.01,13.69,14.28,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,549.0,0.0,0.01,14.69,15.28,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,550.0,0.0,0.01,15.68,16.26,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,551.0,0.0,0.01,16.68,17.29,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,552.0,0.0,0.01,17.68,18.29,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,553.0,0.0,0.01,18.68,19.29,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,554.0,0.0,0.01,19.68,20.29,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,555.0,0.0,0.01,20.68,21.29,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,556.0,0.0,0.01,21.68,22.29,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,557.0,0.0,0.01,22.68,23.29,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,641316.3999999999]
["2025-02-20T10:57:21.000000000",533.835,558.0,0.0,0.01,23.68,24.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,641316.3999999999]
["2025-02-20T10:57:32.000000000",533.825,509.0,24.55,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,510.0,23.61,24.05,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,511.0,22.65,23.05,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,512.0,21.56,22.05,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,513.0,20.57,21.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,514.0,19.59,20.05,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,515.0,18.59,19.05,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,516.0,17.54,18.05,0.01,0.01,0.995,-0.005,0.002,12,1,0.002,1504,1730,303.2,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,517.0,16.54,17.05,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,518.0,15.51,16.06,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,519.0,14.73,15.06,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,520.0,13.6,14.06,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,521.0,12.53,13.07,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1949,1228.0,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,522.0,11.6,12.06,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1046,2145.0,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,523.0,10.62,11.07,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3687,2583.7,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,524.0,9.64,10.08,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2393,2273.0,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,525.0,8.73,9.09,0.04,0.05,0.974,-0.026,0.013,284,30,0.013,20708,9590,27289.6,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,526.0,7.84,8.09,0.06,0.07,0.963,-0.037,0.018,172,325,0.018,2026,5670,3956.399999999999,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,527.0,6.8,7.12,0.08,0.09,0.951,-0.049,0.024,334,1127,0.024,2643,7138,7144.800000000001,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,528.0,5.92,6.16,0.12,0.13,0.93,-0.07,0.034,523,279,0.034,4750,12657,17928.2,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,529.0,4.98,5.22,0.19,0.2,0.895,-0.105,0.047,422,139,0.047,4310,11388,22240.4,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,530.0,4.09,4.15,0.29,0.3,0.852,-0.148,0.062,1616,1174,0.062,5110,36203,41701.2,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,531.0,3.24,3.3,0.44,0.45,0.787,-0.213,0.081,719,869,0.081,1950,26414,21618.9,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,532.0,2.47,2.51,0.66,0.67,0.702,-0.298,0.099,729,4051,0.099,4144,45231,48242.7,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,533.0,1.8,1.82,0.98,0.99,0.599,-0.401,0.114,430,10555,0.114,5334,50882,65709.6,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,534.0,1.24,1.25,1.42,1.43,0.482,-0.518,0.119,533,30460,0.119,5362,65929,70150.5,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,535.0,0.8,0.81,1.98,2.0,0.364,-0.636,0.114,1368,65011,0.114,4292,57615,64524.0,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,536.0,0.49,0.5,2.64,2.69,0.255,-0.745,0.099,752,71615,0.098,4796,37710,54445.6,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,537.0,0.28,0.29,3.43,3.49,0.166,-0.832,0.077,2682,77727,0.076,4235,49525,52837.4,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,538.0,0.16,0.17,4.31,4.35,0.105,-0.892,0.055,3741,78732,0.052,4012,40577,41437.9,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,539.0,0.09,0.1,5.12,5.31,0.065,-0.928,0.037,2756,64823,0.031,6478,12988,30279.000000000004,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,540.0,0.05,0.06,5.99,6.28,0.039,-0.947,0.024,6199,48889,0.014,5499,5286,22576.2,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,541.0,0.03,0.04,6.92,7.25,0.025,-0.952,0.016,5308,35309,0.001,1364,1258,8629.2,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,542.0,0.02,0.03,7.89,8.24,0.018,-1.0,0.012,5059,15319,0.0,446,547,6070.8,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,543.0,0.01,0.02,8.72,9.23,0.011,-1.0,0.007,7555,8959,0.0,257,374,5288.5,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,544.0,0.01,0.02,9.73,10.28,0.01,-1.0,0.006,6537,6738,0.0,78,61,3922.2,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,545.0,0.0,0.01,10.81,11.3,0.004,-1.0,0.003,5748,8825,0.0,136,199,1724.4,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,546.0,0.0,0.01,11.69,12.33,0.004,-1.0,0.002,7966,7444,0.0,2728,75,1593.2,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,547.0,0.0,0.01,12.69,13.34,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,548.0,0.0,0.01,13.69,14.35,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,549.0,0.0,0.01,14.69,15.35,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,550.0,0.0,0.01,15.68,16.35,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,551.0,0.0,0.01,16.69,17.35,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,552.0,0.0,0.01,17.69,18.29,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,553.0,0.0,0.01,18.69,19.29,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,554.0,0.0,0.01,19.69,20.29,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,555.0,0.0,0.01,20.7,21.33,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,556.0,0.0,0.01,21.68,22.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,557.0,0.0,0.01,22.68,23.32,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,634143.8999999998]
["2025-02-20T10:57:32.000000000",533.825,558.0,0.0,0.01,23.68,24.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,634143.8999999998]
["2025-02-20T10:57:44.000000000",533.92,509.0,24.57,25.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,636454.4]
["2025-02-20T10:57:44.000000000",533.92,510.0,23.42,24.1,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,636454.4]
["2025-02-20T10:57:44.000000000",533.92,511.0,22.52,23.13,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,636454.4]
["2025-02-20T10:57:44.000000000",533.92,512.0,21.59,22.1,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,636454.4]
["2025-02-20T10:57:44.000000000",533.92,513.0,20.49,21.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,636454.4]
["2025-02-20T10:57:44.000000000",533.92,514.0,19.59,20.14,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,636454.4]
["2025-02-20T10:57:44.000000000",533.92,515.0,18.6,19.14,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,636454.4]
["2025-02-20T10:57:44.000000000",533.92,516.0,17.56,18.13,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1739,151.6,636454.4]
["2025-02-20T10:57:44.000000000",533.92,517.0,16.41,17.15,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,636454.4]
["2025-02-20T10:57:44.000000000",533.92,518.0,15.48,16.15,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,636454.4]
["2025-02-20T10:57:44.000000000",533.92,519.0,14.6,15.15,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,636454.4]
["2025-02-20T10:57:44.000000000",533.92,520.0,13.72,14.16,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,636454.4]
["2025-02-20T10:57:44.000000000",533.92,521.0,12.53,13.09,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1949,1228.0,636454.4]
["2025-02-20T10:57:44.000000000",533.92,522.0,11.6,12.06,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1046,2145.0,636454.4]
["2025-02-20T10:57:44.000000000",533.92,523.0,10.66,11.16,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3687,2583.7,636454.4]
["2025-02-20T10:57:44.000000000",533.92,524.0,9.68,10.17,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2393,2273.0,636454.4]
["2025-02-20T10:57:44.000000000",533.92,525.0,8.72,9.18,0.04,0.05,0.974,-0.026,0.013,284,30,0.013,20708,9590,27289.6,636454.4]
["2025-02-20T10:57:44.000000000",533.92,526.0,7.81,8.1,0.06,0.07,0.963,-0.037,0.018,172,325,0.018,2026,5670,3956.399999999999,636454.4]
["2025-02-20T10:57:44.000000000",533.92,527.0,6.76,7.11,0.08,0.09,0.951,-0.049,0.024,334,1127,0.024,2643,7138,7144.800000000001,636454.4]
["2025-02-20T10:57:44.000000000",533.92,528.0,5.88,6.25,0.12,0.13,0.926,-0.074,0.034,523,279,0.034,4750,12658,17928.2,636454.4]
["2025-02-20T10:57:44.000000000",533.92,529.0,4.99,5.32,0.18,0.19,0.895,-0.105,0.047,422,139,0.047,4310,11390,22240.4,636454.4]
["2025-02-20T10:57:44.000000000",533.92,530.0,4.16,4.24,0.28,0.29,0.849,-0.151,0.062,1616,1174,0.062,5110,36213,41701.2,636454.4]
["2025-02-20T10:57:44.000000000",533.92,531.0,3.32,3.38,0.42,0.43,0.788,-0.212,0.08,719,869,0.081,1950,26420,21547.000000000004,636454.4]
["2025-02-20T10:57:44.000000000",533.92,532.0,2.54,2.58,0.64,0.65,0.704,-0.296,0.099,729,4051,0.099,4144,45248,48242.7,636454.4]
["2025-02-20T10:57:44.000000000",533.92,533.0,1.86,1.88,0.94,0.96,0.601,-0.399,0.113,430,10587,0.113,5334,50896,65133.2,636454.4]
["2025-02-20T10:57:44.000000000",533.92,534.0,1.29,1.3,1.36,1.38,0.484,-0.516,0.119,533,30750,0.119,5362,65940,70150.5,636454.4]
["2025-02-20T10:57:44.000000000",533.92,535.0,0.84,0.85,1.91,1.93,0.366,-0.634,0.114,1368,65078,0.114,4292,57761,64524.0,636454.4]
["2025-02-20T10:57:44.000000000",533.92,536.0,0.51,0.52,2.57,2.62,0.257,-0.742,0.099,752,71641,0.099,4796,37710,54925.2,636454.4]
["2025-02-20T10:57:44.000000000",533.92,537.0,0.3,0.31,3.34,3.41,0.17,-0.83,0.077,2682,77743,0.076,4235,49525,52837.4,636454.4]
["2025-02-20T10:57:44.000000000",533.92,538.0,0.16,0.17,4.2,4.28,0.105,-0.892,0.055,3741,78758,0.053,4012,40579,41839.1,636454.4]
["2025-02-20T10:57:44.000000000",533.92,539.0,0.09,0.1,5.05,5.22,0.065,-0.929,0.038,2756,64836,0.032,6478,12988,31202.4,636454.4]
["2025-02-20T10:57:44.000000000",533.92,540.0,0.05,0.06,6.02,6.2,0.039,-0.948,0.025,6199,48905,0.015,5499,5286,23746.000000000004,636454.4]
["2025-02-20T10:57:44.000000000",533.92,541.0,0.03,0.04,6.94,7.28,0.026,-0.954,0.016,5308,35340,0.002,1364,1258,8765.599999999999,636454.4]
["2025-02-20T10:57:44.000000000",533.92,542.0,0.02,0.03,7.91,8.27,0.018,-1.0,0.012,5059,15319,0.0,446,547,6070.8,636454.4]
["2025-02-20T10:57:44.000000000",533.92,543.0,0.01,0.02,8.77,9.26,0.011,-1.0,0.007,7555,8994,0.0,257,374,5288.5,636454.4]
["2025-02-20T10:57:44.000000000",533.92,544.0,0.01,0.02,9.75,10.34,0.01,-1.0,0.006,6537,6738,0.0,78,61,3922.2,636454.4]
["2025-02-20T10:57:44.000000000",533.92,545.0,0.0,0.01,10.81,11.21,0.004,-1.0,0.003,5748,8825,0.0,136,199,1724.4,636454.4]
["2025-02-20T10:57:44.000000000",533.92,546.0,0.0,0.01,11.77,12.33,0.004,-1.0,0.002,7966,7444,0.0,2728,75,1593.2,636454.4]
["2025-02-20T10:57:44.000000000",533.92,547.0,0.0,0.01,12.73,13.32,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,636454.4]
["2025-02-20T10:57:44.000000000",533.92,548.0,0.0,0.01,13.76,14.33,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,636454.4]
["2025-02-20T10:57:44.000000000",533.92,549.0,0.0,0.01,14.74,15.33,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,636454.4]
["2025-02-20T10:57:44.000000000",533.92,550.0,0.0,0.01,15.76,16.33,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,636454.4]
["2025-02-20T10:57:44.000000000",533.92,551.0,0.0,0.01,16.72,17.33,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,636454.4]
["2025-02-20T10:57:44.000000000",533.92,552.0,0.0,0.01,17.72,18.33,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,636454.4]
["2025-02-20T10:57:44.000000000",533.92,553.0,0.0,0.01,18.73,19.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,636454.4]
["2025-02-20T10:57:44.000000000",533.92,554.0,0.0,0.01,19.72,20.33,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,636454.4]
["2025-02-20T10:57:44.000000000",533.92,555.0,0.0,0.01,20.72,21.33,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,636454.4]
["2025-02-20T10:57:44.000000000",533.92,556.0,0.0,0.01,21.57,22.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,636454.4]
["2025-02-20T10:57:44.000000000",533.92,557.0,0.0,0.01,22.72,23.32,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,636454.4]
["2025-02-20T10:57:44.000000000",533.92,558.0,0.0,0.01,23.72,24.33,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,636454.4]
["2025-02-20T10:57:55.000000000",533.835,509.0,24.57,25.09,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,510.0,23.44,24.09,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,511.0,22.52,23.09,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,512.0,21.6,22.09,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,513.0,20.49,21.09,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,514.0,19.6,20.09,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,515.0,18.61,19.09,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,787,55.2,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,516.0,17.56,18.1,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1739,150.4,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,517.0,16.44,17.1,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,518.0,15.48,16.11,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,519.0,14.6,15.11,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,520.0,13.72,14.11,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,708,1226.4,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,521.0,12.53,13.09,0.01,0.02,1.0,-0.008,0.0,147,136,0.004,2923,1949,1169.2,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,522.0,11.6,12.06,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1046,2089.8,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,523.0,10.67,11.12,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3687,2485.0,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,524.0,9.69,10.13,0.03,0.04,1.0,-0.02,0.0,197,13,0.01,2076,2393,2076.0,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,525.0,8.72,9.13,0.04,0.05,0.955,-0.026,0.002,284,30,0.013,20708,9590,26977.2,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,526.0,7.81,8.1,0.06,0.07,0.951,-0.037,0.01,172,325,0.018,2026,5670,3818.8,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,527.0,6.76,7.11,0.08,0.09,0.943,-0.049,0.018,334,1127,0.024,2643,7139,6944.400000000001,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,528.0,5.88,6.22,0.12,0.13,0.926,-0.07,0.029,523,279,0.033,4750,12659,17191.7,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,529.0,4.99,5.27,0.19,0.2,0.897,-0.101,0.044,422,139,0.046,4310,11390,21682.8,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,530.0,4.1,4.18,0.29,0.3,0.852,-0.147,0.061,1616,1174,0.062,5110,36213,41539.6,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,531.0,3.28,3.32,0.44,0.45,0.789,-0.211,0.079,719,869,0.08,1950,26421,21280.1,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,532.0,2.49,2.53,0.66,0.67,0.706,-0.294,0.098,729,4051,0.098,4144,45279,47755.4,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,533.0,1.81,1.83,0.97,0.98,0.604,-0.396,0.112,430,10643,0.112,5334,50903,64556.8,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,534.0,1.25,1.26,1.4,1.42,0.488,-0.512,0.12,533,31290,0.12,5362,65968,70740.0,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,535.0,0.81,0.82,1.96,1.99,0.369,-0.631,0.115,1368,65095,0.115,4292,57817,65090.00000000001,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,536.0,0.5,0.51,2.63,2.68,0.259,-0.741,0.1,752,71650,0.1,4796,37713,55480.00000000001,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,537.0,0.29,0.3,3.41,3.48,0.171,-0.829,0.078,2682,77745,0.078,4235,49525,53952.6,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,538.0,0.16,0.17,4.27,4.35,0.106,-0.894,0.056,3741,78773,0.056,4012,40579,43416.8,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,539.0,0.09,0.1,5.08,5.29,0.065,-0.935,0.038,2756,64854,0.038,6478,12988,35089.2,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,540.0,0.05,0.06,6.02,6.27,0.04,-0.96,0.025,6199,48909,0.025,5499,5286,29245.000000000004,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,541.0,0.03,0.04,6.94,7.27,0.026,-0.974,0.016,5308,35371,0.016,1364,1259,10675.2,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,542.0,0.02,0.03,7.91,8.27,0.018,-0.982,0.012,5059,15319,0.012,446,547,6606.0,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,543.0,0.01,0.02,8.77,9.26,0.011,-0.989,0.007,7555,8994,0.007,257,374,5468.4,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,544.0,0.01,0.02,9.77,10.3,0.01,-0.99,0.006,6537,6753,0.006,78,61,3969.000000000001,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,545.0,0.0,0.01,10.83,11.28,0.004,-0.996,0.003,5748,8825,0.003,136,199,1765.2,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,546.0,0.0,0.01,11.77,12.3,0.004,-0.996,0.002,7966,7444,0.002,2728,75,2138.8,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,547.0,0.0,0.01,12.76,13.3,0.003,-0.997,0.002,3692,2319,0.002,3,2,739.0,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,548.0,0.0,0.01,13.77,14.3,0.003,-0.997,0.002,4159,5231,0.002,1,15,832.0,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,549.0,0.0,0.01,14.74,15.3,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,550.0,0.0,0.01,15.77,16.3,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,551.0,0.0,0.01,16.72,17.3,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,552.0,0.0,0.01,17.72,18.3,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,553.0,0.0,0.01,18.73,19.3,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,554.0,0.0,0.01,19.72,20.3,0.002,-0.998,0.001,476,5,0.001,0,0,47.6,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,555.0,0.0,0.01,20.72,21.3,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,556.0,0.0,0.01,21.64,22.3,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,557.0,0.0,0.01,22.72,23.3,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,649491.9999999999]
["2025-02-20T10:57:55.000000000",533.835,558.0,0.0,0.01,23.72,24.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,509.0,24.5,25.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,510.0,23.5,24.15,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,511.0,22.44,23.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,512.0,21.51,22.15,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,513.0,20.52,21.16,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,514.0,19.65,20.09,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,515.0,18.53,19.15,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,787,55.2,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,516.0,17.53,18.16,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1739,150.4,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,517.0,16.52,17.16,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,518.0,15.49,16.2,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,519.0,14.6,15.17,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,520.0,13.52,14.13,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,708,1226.4,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,521.0,12.53,13.09,0.01,0.02,1.0,-0.008,0.0,147,136,0.004,2923,1949,1169.2,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,522.0,11.6,12.06,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1046,2089.8,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,523.0,10.67,11.18,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3687,2485.0,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,524.0,9.7,10.19,0.03,0.04,1.0,-0.02,0.0,197,13,0.01,2076,2393,2076.0,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,525.0,8.56,9.13,0.04,0.05,0.955,-0.026,0.002,284,30,0.013,20708,9590,26977.2,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,526.0,7.81,8.1,0.06,0.07,0.951,-0.037,0.01,172,325,0.018,2026,5792,3818.8,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,527.0,6.76,7.12,0.08,0.09,0.943,-0.049,0.018,334,1127,0.024,2643,7139,6944.400000000001,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,528.0,5.88,6.22,0.12,0.13,0.926,-0.07,0.029,523,279,0.033,4750,12781,17191.7,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,529.0,5.06,5.16,0.18,0.19,0.897,-0.101,0.044,422,139,0.046,4310,11395,21682.8,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,530.0,4.17,4.25,0.27,0.28,0.852,-0.147,0.061,1616,1174,0.062,5110,36216,41539.6,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,531.0,3.32,3.39,0.42,0.43,0.789,-0.211,0.079,719,869,0.08,1950,26438,21280.1,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,532.0,2.54,2.59,0.63,0.64,0.706,-0.294,0.098,729,4052,0.098,4144,45287,47755.4,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,533.0,1.86,1.88,0.94,0.95,0.604,-0.396,0.112,430,10718,0.112,5334,51024,64556.8,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,534.0,1.29,1.3,1.36,1.38,0.488,-0.512,0.12,533,31298,0.12,5362,66013,70740.0,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,535.0,0.84,0.85,1.91,1.94,0.369,-0.631,0.115,1368,65104,0.115,4292,57981,65090.00000000001,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,536.0,0.51,0.52,2.57,2.62,0.259,-0.741,0.1,752,71653,0.1,4796,37866,55480.00000000001,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,537.0,0.3,0.31,3.33,3.42,0.171,-0.829,0.078,2682,77786,0.078,4235,49527,53952.6,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,538.0,0.16,0.17,4.2,4.29,0.106,-0.894,0.056,3741,78828,0.056,4012,40579,43416.8,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,539.0,0.09,0.1,5.08,5.21,0.065,-0.935,0.038,2756,64854,0.038,6478,12988,35089.2,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,540.0,0.05,0.06,6.02,6.18,0.04,-0.96,0.025,6199,48915,0.025,5499,5286,29245.000000000004,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,541.0,0.03,0.04,6.94,7.26,0.026,-0.974,0.016,5308,35372,0.016,1364,1259,10675.2,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,542.0,0.02,0.03,7.91,8.25,0.018,-0.982,0.012,5059,15319,0.012,446,547,6606.0,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,543.0,0.01,0.02,8.77,9.24,0.011,-0.989,0.007,7555,9074,0.007,257,374,5468.4,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,544.0,0.01,0.02,9.78,10.27,0.01,-0.99,0.006,6537,6753,0.006,78,61,3969.000000000001,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,545.0,0.0,0.01,10.85,11.19,0.004,-0.996,0.003,5748,8825,0.003,136,199,1765.2,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,546.0,0.0,0.01,11.77,12.24,0.004,-0.996,0.002,7966,7444,0.002,2728,75,2138.8,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,547.0,0.0,0.01,12.76,13.27,0.003,-0.997,0.002,3692,2319,0.002,3,2,739.0,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,548.0,0.0,0.01,13.77,14.23,0.003,-0.997,0.002,4159,5231,0.002,1,15,832.0,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,549.0,0.0,0.01,14.58,15.24,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,550.0,0.0,0.01,15.77,16.23,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,551.0,0.0,0.01,16.65,17.27,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,552.0,0.0,0.01,17.67,18.27,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,553.0,0.0,0.01,18.74,19.27,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,554.0,0.0,0.01,19.64,20.27,0.002,-0.998,0.001,476,5,0.001,0,0,47.6,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,555.0,0.0,0.01,20.57,21.23,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,556.0,0.0,0.01,21.64,22.24,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,557.0,0.0,0.01,22.57,23.27,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,649491.9999999999]
["2025-02-20T10:58:07.000000000",533.92,558.0,0.0,0.01,23.58,24.28,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,649491.9999999999]
["2025-02-20T10:58:18.000000000",533.83,509.0,24.38,25.08,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,510.0,23.49,24.08,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,511.0,22.48,23.08,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,512.0,21.52,22.08,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,513.0,20.51,21.08,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,514.0,19.65,20.08,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,515.0,18.56,19.08,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,787,55.2,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,516.0,17.43,18.08,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1739,150.4,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,517.0,16.54,17.08,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,518.0,15.52,16.09,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,519.0,14.6,15.09,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,520.0,13.52,14.1,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,708,1226.4,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,521.0,12.53,13.09,0.01,0.02,1.0,-0.008,0.0,147,136,0.004,2923,1949,1169.2,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,522.0,11.6,12.06,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1046,2089.8,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,523.0,10.67,11.1,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3687,2485.0,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,524.0,9.7,10.11,0.03,0.04,1.0,-0.02,0.0,197,13,0.01,2076,2393,2076.0,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,525.0,8.71,9.12,0.04,0.05,0.953,-0.026,0.002,284,30,0.013,20708,9590,26977.2,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,526.0,7.81,8.09,0.06,0.07,0.949,-0.037,0.01,172,325,0.018,2026,5792,3818.8,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,527.0,6.76,7.12,0.08,0.09,0.942,-0.049,0.018,334,1127,0.024,2643,7139,6944.400000000001,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,528.0,5.88,6.2,0.12,0.13,0.924,-0.07,0.029,523,279,0.033,4750,12781,17191.7,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,529.0,5.0,5.08,0.19,0.2,0.896,-0.101,0.043,422,139,0.046,4310,11395,21640.6,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,530.0,4.09,4.17,0.29,0.3,0.851,-0.147,0.06,1616,1174,0.062,5110,36278,41378.0,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,531.0,3.25,3.31,0.44,0.45,0.789,-0.211,0.079,719,874,0.08,1950,26464,21280.1,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,532.0,2.49,2.52,0.66,0.67,0.706,-0.294,0.098,729,4052,0.098,4144,45406,47755.4,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,533.0,1.81,1.83,0.98,0.99,0.604,-0.396,0.112,430,10730,0.112,5334,51056,64556.8,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,534.0,1.25,1.26,1.41,1.42,0.488,-0.512,0.121,533,31372,0.121,5362,66031,71329.5,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,535.0,0.81,0.82,1.97,2.0,0.369,-0.631,0.115,1368,65222,0.115,4292,57996,65090.00000000001,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,536.0,0.5,0.51,2.64,2.67,0.259,-0.741,0.1,752,71683,0.1,4796,37869,55480.00000000001,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,537.0,0.29,0.3,3.42,3.49,0.171,-0.829,0.078,2682,77805,0.078,4235,49534,53952.6,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,538.0,0.16,0.17,4.28,4.36,0.106,-0.894,0.056,3741,78842,0.056,4012,40588,43416.8,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,539.0,0.09,0.1,5.1,5.31,0.065,-0.935,0.038,2756,64857,0.038,6478,12988,35089.2,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,540.0,0.05,0.06,6.02,6.29,0.04,-0.96,0.025,6199,48920,0.025,5499,5286,29245.000000000004,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,541.0,0.03,0.04,6.94,7.26,0.026,-0.974,0.017,5308,35373,0.017,1364,1259,11342.4,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,542.0,0.02,0.03,7.91,8.25,0.018,-0.982,0.012,5059,15319,0.012,446,547,6606.0,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,543.0,0.01,0.02,8.8,9.24,0.011,-0.989,0.007,7555,9074,0.007,257,374,5468.4,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,544.0,0.01,0.02,9.8,10.35,0.01,-0.99,0.006,6537,6754,0.006,78,61,3969.000000000001,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,545.0,0.0,0.01,10.85,11.3,0.004,-0.996,0.003,5748,8839,0.003,136,199,1765.2,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,546.0,0.0,0.01,11.77,12.35,0.004,-0.996,0.002,7966,7444,0.002,2728,75,2138.8,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,547.0,0.0,0.01,12.76,13.35,0.003,-0.997,0.002,3692,2319,0.002,3,2,739.0,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,548.0,0.0,0.01,13.77,14.35,0.003,-0.997,0.002,4159,5231,0.002,1,15,832.0,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,549.0,0.0,0.01,14.7,15.31,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,550.0,0.0,0.01,15.77,16.35,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,551.0,0.0,0.01,16.7,17.35,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,552.0,0.0,0.01,17.66,18.34,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,553.0,0.0,0.01,18.75,19.35,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,554.0,0.0,0.01,19.65,20.35,0.002,-0.998,0.001,476,5,0.001,0,0,47.6,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,555.0,0.0,0.01,20.65,21.35,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,556.0,0.0,0.01,21.65,22.35,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,557.0,0.0,0.01,22.65,23.35,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,650544.8999999999]
["2025-02-20T10:58:18.000000000",533.83,558.0,0.0,0.01,23.65,24.35,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,650544.8999999999]
["2025-02-20T10:58:30.000000000",533.775,509.0,24.4,25.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,510.0,23.38,24.08,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,511.0,22.5,23.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,512.0,21.42,22.08,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,513.0,20.53,21.08,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,514.0,19.5,20.08,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,515.0,18.56,19.08,0.0,0.01,0.998,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,516.0,17.44,18.08,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1739,151.6,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,517.0,16.55,17.08,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,518.0,15.42,16.09,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,519.0,14.6,15.08,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,520.0,13.52,14.1,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,521.0,12.53,13.09,0.01,0.02,0.992,-0.008,0.004,147,136,0.004,2923,1949,1228.0,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,522.0,11.6,12.02,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1046,2145.0,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,523.0,10.67,11.1,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3687,2583.7,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,524.0,9.7,10.11,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2393,2273.0,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,525.0,8.71,9.12,0.04,0.05,0.974,-0.026,0.013,284,30,0.013,20708,9590,27289.6,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,526.0,7.71,8.08,0.06,0.07,0.963,-0.037,0.018,172,325,0.018,2026,5930,3956.399999999999,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,527.0,6.76,7.11,0.08,0.09,0.951,-0.049,0.024,334,1127,0.024,2643,7139,7144.800000000001,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,528.0,5.88,6.2,0.13,0.14,0.93,-0.07,0.034,523,279,0.034,4750,12920,17928.2,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,529.0,4.95,5.04,0.19,0.2,0.895,-0.105,0.047,422,140,0.047,4310,11402,22240.4,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,530.0,4.06,4.13,0.29,0.3,0.849,-0.151,0.062,1616,1174,0.062,5110,36332,41701.2,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,531.0,3.21,3.27,0.45,0.46,0.785,-0.214,0.08,719,875,0.08,1950,26478,21352.0,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,532.0,2.45,2.49,0.67,0.69,0.702,-0.298,0.099,729,4063,0.099,4144,45418,48242.7,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,533.0,1.79,1.8,0.99,1.0,0.6,-0.4,0.113,430,10830,0.113,5334,51234,65133.2,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,534.0,1.23,1.24,1.43,1.45,0.484,-0.516,0.119,533,31557,0.119,5362,66046,70150.5,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,535.0,0.8,0.81,2.0,2.03,0.365,-0.635,0.114,1368,65234,0.114,4292,58011,64524.0,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,536.0,0.49,0.5,2.67,2.7,0.257,-0.742,0.099,752,71690,0.098,4796,37875,54445.6,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,537.0,0.28,0.29,3.46,3.5,0.17,-0.829,0.077,2682,77809,0.076,4235,49535,52837.4,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,538.0,0.16,0.17,4.32,4.41,0.105,-0.892,0.055,3741,78853,0.052,4012,40588,41437.9,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,539.0,0.09,0.1,5.12,5.35,0.065,-0.928,0.038,2756,64859,0.032,6478,12988,31202.4,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,540.0,0.05,0.06,6.03,6.33,0.039,-0.947,0.025,6199,48928,0.014,5499,5286,23196.1,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,541.0,0.03,0.04,6.95,7.32,0.025,-0.952,0.016,5308,35375,0.001,1364,1259,8629.2,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,542.0,0.02,0.03,7.94,8.28,0.018,-1.0,0.012,5059,15319,0.0,446,547,6070.8,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,543.0,0.01,0.02,8.85,9.27,0.011,-1.0,0.007,7555,9074,0.0,257,374,5288.5,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,544.0,0.01,0.02,9.82,10.4,0.01,-1.0,0.006,6537,6754,0.0,78,61,3922.2,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,545.0,0.0,0.01,10.86,11.34,0.004,-1.0,0.003,5748,8839,0.0,136,199,1724.4,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,546.0,0.0,0.01,11.77,12.36,0.004,-1.0,0.002,7966,7444,0.0,2728,75,1593.2,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,547.0,0.0,0.01,12.77,13.39,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,548.0,0.0,0.01,13.77,14.35,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,549.0,0.0,0.01,14.72,15.35,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,550.0,0.0,0.01,15.77,16.35,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,551.0,0.0,0.01,16.71,17.35,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,552.0,0.0,0.01,17.65,18.35,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,553.0,0.0,0.01,18.77,19.35,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,554.0,0.0,0.01,19.66,20.35,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,555.0,0.0,0.01,20.66,21.4,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,556.0,0.0,0.01,21.65,22.35,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,557.0,0.0,0.01,22.65,23.38,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,634692.2999999999]
["2025-02-20T10:58:30.000000000",533.775,558.0,0.0,0.01,23.65,24.35,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,634692.2999999999]
["2025-02-20T10:58:41.000000000",533.685,509.0,24.41,24.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,510.0,23.38,23.93,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,511.0,22.5,22.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,512.0,21.42,21.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,513.0,20.52,20.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,514.0,19.5,19.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,515.0,18.55,18.94,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,787,55.2,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,516.0,17.43,17.94,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1739,150.4,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,517.0,16.55,16.94,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,518.0,15.43,15.95,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,519.0,14.59,14.95,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,520.0,13.44,13.94,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,708,1226.4,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,521.0,12.53,12.96,0.01,0.02,1.0,-0.008,0.0,147,136,0.004,2923,1949,1169.2,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,522.0,11.6,11.96,0.02,0.03,0.978,-0.013,0.002,92,1,0.006,3483,1046,2108.2000000000003,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,523.0,10.49,10.96,0.02,0.03,0.979,-0.014,0.003,141,1,0.007,3550,3687,2527.3,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,524.0,9.5,9.97,0.03,0.04,0.975,-0.02,0.007,197,13,0.01,2076,2393,2213.9,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,525.0,8.53,8.98,0.05,0.06,0.967,-0.03,0.013,284,30,0.015,20708,9600,31431.2,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,526.0,7.68,7.99,0.06,0.07,0.961,-0.037,0.018,172,325,0.019,2026,5930,4159.0,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,527.0,6.72,7.01,0.09,0.1,0.945,-0.054,0.025,334,1127,0.026,2643,7166,7706.8,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,528.0,5.77,6.02,0.13,0.14,0.924,-0.075,0.035,523,279,0.036,4750,12940,18930.5,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,529.0,4.85,4.95,0.2,0.21,0.89,-0.11,0.049,422,140,0.049,4310,11406,23186.8,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,530.0,3.97,4.04,0.31,0.32,0.84,-0.16,0.065,1616,1186,0.065,5110,36362,43719.00000000001,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,531.0,3.13,3.2,0.47,0.48,0.773,-0.227,0.084,719,891,0.084,1950,26513,22419.6,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,532.0,2.38,2.42,0.7,0.71,0.685,-0.315,0.102,729,4088,0.102,4144,45476,49704.6,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,533.0,1.72,1.74,1.04,1.05,0.579,-0.42,0.115,430,10862,0.115,5334,51393,66286.00000000001,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,534.0,1.18,1.19,1.49,1.5,0.462,-0.538,0.118,533,31697,0.118,5362,66152,69561.0,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,535.0,0.76,0.77,2.07,2.1,0.346,-0.655,0.111,1368,65378,0.112,4292,58037,63255.2,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,536.0,0.46,0.47,2.75,2.81,0.241,-0.759,0.095,752,71748,0.094,4796,37897,52226.4,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,537.0,0.27,0.28,3.55,3.6,0.159,-0.84,0.073,2682,77826,0.072,4235,49538,50070.6,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,538.0,0.15,0.16,4.42,4.51,0.099,-0.897,0.052,3741,78930,0.049,4012,40590,39112.0,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,539.0,0.09,0.1,5.23,5.44,0.063,-0.929,0.036,2756,65058,0.03,6478,12989,29355.6,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,540.0,0.05,0.06,6.13,6.42,0.039,-0.947,0.024,6199,48989,0.013,5499,5286,22026.3,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,541.0,0.03,0.04,7.05,7.42,0.025,-0.951,0.016,5308,36383,0.001,1364,1259,8629.2,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,542.0,0.02,0.03,8.04,8.39,0.018,-1.0,0.011,5059,15319,0.0,446,547,5564.9,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,543.0,0.01,0.02,8.9,9.45,0.011,-1.0,0.007,7555,9076,0.0,257,374,5288.5,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,544.0,0.01,0.02,9.83,10.4,0.01,-1.0,0.006,6537,6754,0.0,78,61,3922.2,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,545.0,0.0,0.01,10.9,11.41,0.004,-1.0,0.003,5748,8839,0.0,136,199,1724.4,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,546.0,0.0,0.01,11.85,12.48,0.004,-1.0,0.002,7966,7444,0.0,2728,75,1593.2,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,547.0,0.0,0.01,12.86,13.47,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,548.0,0.0,0.01,13.85,14.45,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,549.0,0.0,0.01,14.81,15.47,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,550.0,0.0,0.01,15.85,16.47,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,551.0,0.0,0.01,16.86,17.48,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,552.0,0.0,0.01,17.81,18.46,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,553.0,0.0,0.01,18.8,19.46,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,554.0,0.0,0.01,19.81,20.45,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,555.0,0.0,0.01,20.8,21.43,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,556.0,0.0,0.01,21.8,22.45,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,557.0,0.0,0.01,22.8,23.49,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,634176.5999999999]
["2025-02-20T10:58:41.000000000",533.685,558.0,0.0,0.01,23.79,24.47,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,509.0,24.41,24.82,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,510.0,23.39,23.82,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,511.0,22.35,22.82,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,512.0,21.43,21.82,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,513.0,20.52,20.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,514.0,19.43,19.82,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,515.0,18.54,18.82,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,787,55.2,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,516.0,17.44,17.82,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1762,150.4,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,517.0,16.55,16.83,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,518.0,15.28,15.83,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,519.0,14.4,14.84,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,520.0,13.34,13.84,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,708,1226.4,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,521.0,12.53,12.84,0.02,0.02,1.0,-0.008,0.0,147,136,0.004,2923,1949,1169.2,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,522.0,11.4,11.85,0.02,0.03,0.978,-0.013,0.002,92,1,0.006,3483,1046,2108.2000000000003,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,523.0,10.49,10.85,0.03,0.04,0.979,-0.014,0.003,141,1,0.007,3550,3687,2527.3,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,524.0,9.5,9.86,0.03,0.04,0.975,-0.02,0.007,197,13,0.01,2076,2393,2213.9,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,525.0,8.4,8.87,0.05,0.06,0.967,-0.03,0.013,284,30,0.015,20708,9630,31431.2,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,526.0,7.6,7.89,0.06,0.07,0.961,-0.037,0.018,172,325,0.019,2026,5953,4159.0,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,527.0,6.65,6.92,0.09,0.1,0.945,-0.054,0.025,334,1127,0.026,2643,7221,7706.8,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,528.0,5.7,6.01,0.14,0.15,0.924,-0.075,0.035,523,279,0.036,4750,12996,18930.5,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,529.0,4.77,4.87,0.21,0.22,0.89,-0.11,0.049,422,140,0.049,4310,11407,23186.8,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,530.0,3.9,3.97,0.32,0.33,0.84,-0.16,0.065,1616,1186,0.065,5110,36398,43719.00000000001,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,531.0,3.07,3.13,0.49,0.5,0.773,-0.227,0.084,719,891,0.084,1950,26544,22419.6,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,532.0,2.32,2.37,0.73,0.74,0.685,-0.315,0.102,729,4089,0.102,4144,45616,49704.6,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,533.0,1.68,1.69,1.07,1.08,0.579,-0.42,0.115,430,10864,0.115,5334,51633,66286.00000000001,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,534.0,1.14,1.16,1.53,1.54,0.462,-0.538,0.118,533,31865,0.118,5362,66213,69561.0,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,535.0,0.73,0.74,2.11,2.15,0.346,-0.655,0.111,1368,65666,0.112,4292,58168,63255.2,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,536.0,0.45,0.46,2.81,2.86,0.241,-0.759,0.095,752,71778,0.094,4796,37906,52226.4,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,537.0,0.26,0.27,3.62,3.69,0.159,-0.84,0.073,2682,77832,0.072,4235,49556,50070.6,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,538.0,0.15,0.16,4.49,4.59,0.099,-0.897,0.052,3741,78931,0.049,4012,40590,39112.0,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,539.0,0.08,0.09,5.3,5.5,0.063,-0.929,0.036,2756,65109,0.03,6478,12989,29355.6,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,540.0,0.05,0.06,6.19,6.54,0.039,-0.947,0.024,6199,48990,0.013,5499,5286,22026.3,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,541.0,0.03,0.04,7.11,7.47,0.025,-0.951,0.016,5308,36440,0.001,1364,1259,8629.2,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,542.0,0.02,0.03,8.1,8.46,0.018,-1.0,0.011,5059,15332,0.0,446,549,5564.9,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,543.0,0.01,0.02,8.94,9.45,0.011,-1.0,0.007,7555,9081,0.0,257,374,5288.5,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,544.0,0.01,0.02,9.93,10.55,0.01,-1.0,0.006,6537,6754,0.0,78,61,3922.2,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,545.0,0.0,0.01,10.98,11.52,0.004,-1.0,0.003,5748,8844,0.0,136,199,1724.4,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,546.0,0.0,0.01,11.94,12.56,0.004,-1.0,0.002,7966,7444,0.0,2728,75,1593.2,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,547.0,0.0,0.01,12.93,13.56,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,548.0,0.0,0.01,13.93,14.52,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,549.0,0.0,0.01,14.92,15.47,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,550.0,0.0,0.01,15.93,16.52,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,551.0,0.0,0.01,16.91,17.48,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,552.0,0.0,0.01,17.91,18.46,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,553.0,0.0,0.01,18.91,19.46,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,554.0,0.0,0.01,19.93,20.53,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,555.0,0.0,0.01,20.92,21.52,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,556.0,0.0,0.01,21.91,22.52,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,557.0,0.0,0.01,22.91,23.49,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,634176.5999999999]
["2025-02-20T10:58:52.000000000",533.605,558.0,0.0,0.01,23.91,24.47,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,634176.5999999999]
["2025-02-20T10:59:04.000000000",533.7,509.0,24.41,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,633378.6]
["2025-02-20T10:59:04.000000000",533.7,510.0,23.39,23.82,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,633378.6]
["2025-02-20T10:59:04.000000000",533.7,511.0,22.36,22.82,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,633378.6]
["2025-02-20T10:59:04.000000000",533.7,512.0,21.43,21.82,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,633378.6]
["2025-02-20T10:59:04.000000000",533.7,513.0,20.41,20.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,633378.6]
["2025-02-20T10:59:04.000000000",533.7,514.0,19.24,19.82,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,633378.6]
["2025-02-20T10:59:04.000000000",533.7,515.0,18.4,18.82,0.0,0.01,0.997,-0.002,0.001,4,23,0.001,552,787,55.60000000000001,633378.6]
["2025-02-20T10:59:04.000000000",533.7,516.0,17.25,17.85,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1827,151.6,633378.6]
["2025-02-20T10:59:04.000000000",533.7,517.0,16.35,16.89,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,633378.6]
["2025-02-20T10:59:04.000000000",533.7,518.0,15.28,15.89,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,633378.6]
["2025-02-20T10:59:04.000000000",533.7,519.0,14.4,14.84,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,633378.6]
["2025-02-20T10:59:04.000000000",533.7,520.0,13.34,13.87,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,633378.6]
["2025-02-20T10:59:04.000000000",533.7,521.0,12.53,12.84,0.02,0.03,0.99,-0.01,0.005,147,136,0.005,2923,1949,1535.0,633378.6]
["2025-02-20T10:59:04.000000000",533.7,522.0,11.4,11.85,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1046,2145.0,633378.6]
["2025-02-20T10:59:04.000000000",533.7,523.0,10.49,10.91,0.03,0.04,0.981,-0.019,0.009,141,1,0.009,3550,3687,3321.9,633378.6]
["2025-02-20T10:59:04.000000000",533.7,524.0,9.5,9.86,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2393,2273.0,633378.6]
["2025-02-20T10:59:04.000000000",533.7,525.0,8.53,8.87,0.05,0.06,0.969,-0.031,0.015,284,30,0.015,20708,9631,31488.0,633378.6]
["2025-02-20T10:59:04.000000000",533.7,526.0,7.51,7.89,0.06,0.07,0.962,-0.038,0.019,172,325,0.019,2026,6020,4176.2,633378.6]
["2025-02-20T10:59:04.000000000",533.7,527.0,6.56,6.92,0.09,0.1,0.946,-0.054,0.027,334,1127,0.027,2643,7324,8037.900000000001,633378.6]
["2025-02-20T10:59:04.000000000",533.7,528.0,5.51,5.95,0.13,0.14,0.92,-0.08,0.037,523,279,0.037,4750,13100,19510.1,633378.6]
["2025-02-20T10:59:04.000000000",533.7,529.0,4.86,4.94,0.2,0.21,0.885,-0.115,0.05,422,140,0.05,4310,11423,23660.0,633378.6]
["2025-02-20T10:59:04.000000000",533.7,530.0,3.97,4.04,0.31,0.32,0.835,-0.165,0.067,1616,1187,0.067,5110,36504,45064.2,633378.6]
["2025-02-20T10:59:04.000000000",533.7,531.0,3.14,3.2,0.47,0.48,0.765,-0.234,0.085,719,892,0.085,1950,26600,22686.5,633378.6]
["2025-02-20T10:59:04.000000000",533.7,532.0,2.4,2.43,0.7,0.71,0.677,-0.323,0.103,729,4094,0.103,4144,45721,50191.9,633378.6]
["2025-02-20T10:59:04.000000000",533.7,533.0,1.72,1.73,1.03,1.04,0.57,-0.43,0.115,430,10875,0.115,5334,51806,66286.00000000001,633378.6]
["2025-02-20T10:59:04.000000000",533.7,534.0,1.18,1.19,1.48,1.49,0.452,-0.548,0.119,533,31937,0.119,5362,66262,70150.5,633378.6]
["2025-02-20T10:59:04.000000000",533.7,535.0,0.75,0.76,2.04,2.08,0.336,-0.664,0.11,1368,65734,0.11,4292,58185,62260.0,633378.6]
["2025-02-20T10:59:04.000000000",533.7,536.0,0.45,0.46,2.74,2.8,0.233,-0.767,0.093,752,71864,0.093,4796,37961,51596.40000000001,633378.6]
["2025-02-20T10:59:04.000000000",533.7,537.0,0.25,0.26,3.53,3.61,0.151,-0.845,0.071,2682,77843,0.07,4235,49558,48687.2,633378.6]
["2025-02-20T10:59:04.000000000",533.7,538.0,0.14,0.15,4.4,4.51,0.094,-0.899,0.05,3741,79045,0.048,4012,40590,37962.6,633378.6]
["2025-02-20T10:59:04.000000000",533.7,539.0,0.08,0.09,5.31,5.48,0.058,-0.934,0.034,2756,65111,0.028,6478,12991,27508.800000000003,633378.6]
["2025-02-20T10:59:04.000000000",533.7,540.0,0.05,0.06,6.19,6.46,0.038,-0.948,0.023,6199,49143,0.013,5499,5286,21406.4,633378.6]
["2025-02-20T10:59:04.000000000",533.7,541.0,0.03,0.04,7.13,7.53,0.025,-0.953,0.016,5308,36562,0.005,1364,1259,9174.8,633378.6]
["2025-02-20T10:59:04.000000000",533.7,542.0,0.01,0.02,8.12,8.5,0.018,-1.0,0.011,5059,15332,0.0,446,549,5564.9,633378.6]
["2025-02-20T10:59:04.000000000",533.7,543.0,0.01,0.02,8.94,9.49,0.011,-1.0,0.007,7555,9081,0.0,257,374,5288.5,633378.6]
["2025-02-20T10:59:04.000000000",533.7,544.0,0.01,0.02,9.93,10.51,0.01,-1.0,0.006,6537,6754,0.0,78,61,3922.2,633378.6]
["2025-02-20T10:59:04.000000000",533.7,545.0,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,5748,8844,0.0,136,199,1724.4,633378.6]
["2025-02-20T10:59:04.000000000",533.7,546.0,0.0,0.01,11.94,12.51,0.004,-1.0,0.002,7966,7444,0.0,2728,75,1593.2,633378.6]
["2025-02-20T10:59:04.000000000",533.7,547.0,0.0,0.01,12.93,13.51,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,633378.6]
["2025-02-20T10:59:04.000000000",533.7,548.0,0.0,0.01,13.93,14.51,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,633378.6]
["2025-02-20T10:59:04.000000000",533.7,549.0,0.0,0.01,14.86,15.51,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,633378.6]
["2025-02-20T10:59:04.000000000",533.7,550.0,0.0,0.01,15.93,16.51,0.003,-1.0,0.001,2889,33,0.0,10,9,288.90000000000003,633378.6]
["2025-02-20T10:59:04.000000000",533.7,551.0,0.0,0.01,16.95,17.51,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,633378.6]
["2025-02-20T10:59:04.000000000",533.7,552.0,0.0,0.01,17.93,18.51,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,633378.6]
["2025-02-20T10:59:04.000000000",533.7,553.0,0.0,0.01,18.93,19.51,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,633378.6]
["2025-02-20T10:59:04.000000000",533.7,554.0,0.0,0.01,19.95,20.51,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,633378.6]
["2025-02-20T10:59:04.000000000",533.7,555.0,0.0,0.01,20.93,21.51,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,633378.6]
["2025-02-20T10:59:04.000000000",533.7,556.0,0.0,0.01,21.91,22.51,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,633378.6]
["2025-02-20T10:59:04.000000000",533.7,557.0,0.0,0.01,22.91,23.51,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,633378.6]
["2025-02-20T10:59:04.000000000",533.7,558.0,0.0,0.01,23.91,24.51,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,633378.6]
["2025-02-20T10:59:15.000000000",533.5,509.0,24.24,24.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,510.0,23.23,23.67,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,511.0,22.17,22.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,512.0,21.31,21.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,513.0,20.24,20.67,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,514.0,19.3,19.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,515.0,18.25,18.68,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,552,787,55.2,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,516.0,17.24,17.68,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1839,150.4,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,517.0,16.36,16.68,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,518.0,15.3,15.69,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,519.0,14.26,14.69,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,520.0,13.36,13.7,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,708,1226.4,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,521.0,12.26,12.7,0.02,0.03,1.0,-0.012,0.0,147,136,0.006,2923,1949,1753.8,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,522.0,11.23,11.7,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1046,2089.8,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,523.0,10.29,10.72,0.03,0.04,1.0,-0.019,0.0,141,1,0.009,3550,3687,3195.0,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,524.0,9.31,9.71,0.03,0.04,1.0,-0.02,0.0,197,13,0.01,2076,2413,2076.0,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,525.0,8.43,8.72,0.05,0.06,0.952,-0.03,0.005,284,30,0.015,20708,9638,31204.000000000004,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,526.0,7.47,7.75,0.07,0.08,0.949,-0.037,0.01,172,327,0.019,2026,6032,4021.4,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,527.0,6.45,6.76,0.1,0.11,0.938,-0.054,0.02,334,1127,0.026,2643,7427,7539.799999999999,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,528.0,5.55,5.78,0.14,0.15,0.919,-0.076,0.032,523,279,0.036,4750,13198,18773.6,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,529.0,4.68,4.78,0.22,0.23,0.887,-0.111,0.047,422,141,0.049,4310,11457,23102.4,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,530.0,3.8,3.88,0.33,0.34,0.838,-0.161,0.065,1616,1191,0.066,5110,37024,44230.0,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,531.0,2.97,3.05,0.5,0.52,0.769,-0.23,0.084,719,897,0.084,1950,27138,22419.6,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,532.0,2.25,2.29,0.75,0.77,0.683,-0.317,0.102,729,4096,0.102,4144,46381,49704.6,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,533.0,1.61,1.63,1.11,1.12,0.576,-0.424,0.115,430,10966,0.115,5334,52224,66286.00000000001,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,534.0,1.08,1.1,1.58,1.6,0.458,-0.542,0.12,533,32132,0.12,5362,66393,70740.0,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,535.0,0.68,0.7,2.17,2.22,0.341,-0.659,0.112,1368,66087,0.112,4292,58275,63392.00000000001,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,536.0,0.41,0.42,2.88,2.96,0.235,-0.765,0.095,752,71887,0.095,4796,37975,52705.99999999999,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,537.0,0.23,0.24,3.7,3.79,0.152,-0.848,0.072,2682,78046,0.072,4235,49565,49802.4,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,538.0,0.13,0.14,4.59,4.74,0.095,-0.905,0.051,3741,79084,0.051,4012,40601,39540.3,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,539.0,0.08,0.09,5.41,5.69,0.059,-0.941,0.034,2756,65152,0.034,6478,12991,31395.6,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,540.0,0.05,0.06,6.29,6.67,0.039,-0.961,0.023,6199,49155,0.023,5499,5286,26905.4,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,541.0,0.03,0.04,7.21,7.67,0.025,-0.975,0.016,5308,36565,0.016,1364,1259,10675.2,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,542.0,0.01,0.02,8.14,8.61,0.012,-0.988,0.008,5059,15332,0.008,446,549,4404.0,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,543.0,0.01,0.02,9.08,9.62,0.011,-0.989,0.007,7555,9081,0.007,257,374,5468.4,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,544.0,0.01,0.02,10.08,10.61,0.01,-0.99,0.006,6537,6754,0.006,78,61,3969.000000000001,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,545.0,0.0,0.01,11.1,11.67,0.004,-0.996,0.003,5748,8847,0.003,136,199,1765.2,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,546.0,0.0,0.01,12.07,12.69,0.004,-0.996,0.002,7966,7444,0.002,2728,75,2138.8,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,547.0,0.0,0.01,13.07,13.71,0.003,-0.997,0.002,3692,2319,0.002,3,2,739.0,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,548.0,0.0,0.01,14.05,14.62,0.003,-0.997,0.002,4159,5231,0.002,1,15,832.0,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,549.0,0.0,0.01,15.06,15.69,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,550.0,0.0,0.01,16.06,16.69,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,551.0,0.0,0.01,17.06,17.71,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,552.0,0.0,0.01,18.06,18.71,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,553.0,0.0,0.01,19.05,19.63,0.002,-0.997,0.001,586,10,0.001,4,14,59.0,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,554.0,0.0,0.01,20.06,20.71,0.002,-0.998,0.001,476,5,0.001,0,0,47.6,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,555.0,0.0,0.01,21.06,21.71,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,556.0,0.0,0.01,22.04,22.68,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,557.0,0.0,0.01,23.05,23.71,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,645587.2999999999]
["2025-02-20T10:59:15.000000000",533.5,558.0,0.0,0.01,24.05,24.63,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,645587.2999999999]
["2025-02-20T10:59:27.000000000",533.24,509.0,24.04,24.46,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,636089.7]
["2025-02-20T10:59:27.000000000",533.24,510.0,23.03,23.46,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,636089.7]
["2025-02-20T10:59:27.000000000",533.24,511.0,21.97,22.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,636089.7]
["2025-02-20T10:59:27.000000000",533.24,512.0,21.11,21.46,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,636089.7]
["2025-02-20T10:59:27.000000000",533.24,513.0,20.04,20.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,636089.7]
["2025-02-20T10:59:27.000000000",533.24,514.0,19.1,19.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,636089.7]
["2025-02-20T10:59:27.000000000",533.24,515.0,18.05,18.43,0.0,0.01,1.0,-0.003,0.0,4,24,0.001,552,787,55.2,636089.7]
["2025-02-20T10:59:27.000000000",533.24,516.0,17.04,17.47,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1839,150.4,636089.7]
["2025-02-20T10:59:27.000000000",533.24,517.0,16.04,16.47,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,636089.7]
["2025-02-20T10:59:27.000000000",533.24,518.0,15.02,15.48,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,636089.7]
["2025-02-20T10:59:27.000000000",533.24,519.0,14.06,14.48,0.01,0.02,1.0,-0.008,0.0,66,49,0.003,1079,211,323.7,636089.7]
["2025-02-20T10:59:27.000000000",533.24,520.0,13.05,13.48,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,708,1226.4,636089.7]
["2025-02-20T10:59:27.000000000",533.24,521.0,12.15,12.49,0.02,0.03,1.0,-0.013,0.0,147,136,0.006,2923,1949,1753.8,636089.7]
["2025-02-20T10:59:27.000000000",533.24,522.0,11.04,11.49,0.02,0.03,1.0,-0.014,0.0,92,1,0.007,3483,1046,2438.1,636089.7]
["2025-02-20T10:59:27.000000000",533.24,523.0,10.09,10.5,0.03,0.04,1.0,-0.019,0.0,141,1,0.009,3550,3697,3195.0,636089.7]
["2025-02-20T10:59:27.000000000",533.24,524.0,9.11,9.51,0.03,0.04,1.0,-0.021,0.0,197,13,0.011,2076,2413,2283.6,636089.7]
["2025-02-20T10:59:27.000000000",533.24,525.0,8.17,8.52,0.05,0.06,0.951,-0.031,0.006,284,30,0.016,20708,9688,33303.200000000004,636089.7]
["2025-02-20T10:59:27.000000000",533.24,526.0,7.13,7.53,0.07,0.08,0.945,-0.043,0.014,172,327,0.021,2026,6052,4495.4,636089.7]
["2025-02-20T10:59:27.000000000",533.24,527.0,6.18,6.55,0.11,0.12,0.932,-0.06,0.023,334,1127,0.029,2643,7428,8432.900000000001,636089.7]
["2025-02-20T10:59:27.000000000",533.24,528.0,5.35,5.6,0.16,0.17,0.91,-0.086,0.036,523,279,0.04,4750,13208,20882.8,636089.7]
["2025-02-20T10:59:27.000000000",533.24,529.0,4.45,4.54,0.24,0.25,0.87,-0.128,0.052,422,142,0.054,4310,11473,25468.4,636089.7]
["2025-02-20T10:59:27.000000000",533.24,530.0,3.59,3.67,0.38,0.39,0.817,-0.181,0.071,1616,1193,0.071,5110,37130,47754.59999999999,636089.7]
["2025-02-20T10:59:27.000000000",533.24,531.0,2.79,2.85,0.57,0.58,0.744,-0.254,0.09,719,907,0.09,1950,27156,24021.0,636089.7]
["2025-02-20T10:59:27.000000000",533.24,532.0,2.09,2.12,0.84,0.85,0.65,-0.348,0.107,729,4097,0.107,4144,47215,52141.100000000006,636089.7]
["2025-02-20T10:59:27.000000000",533.24,533.0,1.47,1.49,1.22,1.24,0.539,-0.459,0.117,430,10985,0.116,5334,52509,66905.40000000001,636089.7]
["2025-02-20T10:59:27.000000000",533.24,534.0,0.98,1.0,1.73,1.75,0.421,-0.579,0.117,533,32399,0.117,5362,66557,68971.5,636089.7]
["2025-02-20T10:59:27.000000000",533.24,535.0,0.61,0.62,2.35,2.4,0.307,-0.693,0.106,1368,66290,0.107,4292,58358,60425.2,636089.7]
["2025-02-20T10:59:27.000000000",533.24,536.0,0.36,0.37,3.09,3.15,0.208,-0.792,0.087,752,72066,0.087,4796,38041,48267.59999999999,636089.7]
["2025-02-20T10:59:27.000000000",533.24,537.0,0.21,0.22,3.93,4.0,0.135,-0.865,0.065,2682,78290,0.065,4235,49592,44960.5,636089.7]
["2025-02-20T10:59:27.000000000",533.24,538.0,0.12,0.13,4.77,4.94,0.082,-0.918,0.045,3741,79216,0.045,4012,40612,34888.5,636089.7]
["2025-02-20T10:59:27.000000000",533.24,539.0,0.06,0.07,5.58,5.88,0.052,-0.948,0.031,2756,65182,0.031,6478,12996,28625.4,636089.7]
["2025-02-20T10:59:27.000000000",533.24,540.0,0.04,0.05,6.51,6.86,0.032,-0.968,0.02,6199,49430,0.02,5499,5286,23396.0,636089.7]
["2025-02-20T10:59:27.000000000",533.24,541.0,0.02,0.03,7.43,7.87,0.024,-0.981,0.015,5308,36600,0.013,1364,1259,9735.2,636089.7]
["2025-02-20T10:59:27.000000000",533.24,542.0,0.01,0.02,8.35,8.84,0.011,-0.989,0.008,5059,15332,0.008,446,549,4404.0,636089.7]
["2025-02-20T10:59:27.000000000",533.24,543.0,0.01,0.02,9.29,9.83,0.01,-0.99,0.007,7555,9081,0.007,257,374,5468.4,636089.7]
["2025-02-20T10:59:27.000000000",533.24,544.0,0.01,0.02,10.29,10.93,0.01,-0.99,0.006,6537,6754,0.006,78,61,3969.000000000001,636089.7]
["2025-02-20T10:59:27.000000000",533.24,545.0,0.0,0.01,11.32,11.87,0.004,-0.996,0.003,5748,8848,0.003,136,199,1765.2,636089.7]
["2025-02-20T10:59:27.000000000",533.24,546.0,0.0,0.01,12.28,12.93,0.004,-0.996,0.002,7966,7444,0.002,2728,75,2138.8,636089.7]
["2025-02-20T10:59:27.000000000",533.24,547.0,0.0,0.01,13.28,13.93,0.003,-0.997,0.002,3692,2319,0.002,3,2,739.0,636089.7]
["2025-02-20T10:59:27.000000000",533.24,548.0,0.0,0.01,14.27,14.93,0.003,-0.997,0.002,4159,5231,0.002,1,15,832.0,636089.7]
["2025-02-20T10:59:27.000000000",533.24,549.0,0.0,0.01,15.27,15.91,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,636089.7]
["2025-02-20T10:59:27.000000000",533.24,550.0,0.0,0.01,16.27,16.91,0.003,-0.997,0.001,2889,33,0.001,10,9,289.9,636089.7]
["2025-02-20T10:59:27.000000000",533.24,551.0,0.0,0.01,17.2,17.91,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,636089.7]
["2025-02-20T10:59:27.000000000",533.24,552.0,0.0,0.01,18.27,18.91,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,636089.7]
["2025-02-20T10:59:27.000000000",533.24,553.0,0.0,0.01,19.26,19.93,0.002,-0.997,0.001,586,10,0.001,4,14,59.0,636089.7]
["2025-02-20T10:59:27.000000000",533.24,554.0,0.0,0.01,20.26,20.91,0.002,-0.998,0.001,476,5,0.001,0,0,47.6,636089.7]
["2025-02-20T10:59:27.000000000",533.24,555.0,0.0,0.01,21.27,21.91,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,636089.7]
["2025-02-20T10:59:27.000000000",533.24,556.0,0.0,0.01,22.26,22.91,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,636089.7]
["2025-02-20T10:59:27.000000000",533.24,557.0,0.0,0.01,23.26,23.9,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,636089.7]
["2025-02-20T10:59:27.000000000",533.24,558.0,0.0,0.01,24.26,24.91,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,636089.7]
["2025-02-20T10:59:38.000000000",533.18,509.0,23.88,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,510.0,23.03,23.37,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,511.0,21.97,22.39,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,512.0,20.93,21.39,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,513.0,20.04,20.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,514.0,19.1,19.38,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,515.0,18.1,18.38,0.0,0.01,0.997,-0.003,0.001,4,24,0.001,552,787,55.60000000000001,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,516.0,16.97,17.38,0.01,0.02,0.993,-0.007,0.003,12,1,0.003,1504,1839,454.8,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,517.0,16.01,16.4,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,518.0,14.83,15.4,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,519.0,14.06,14.39,0.01,0.02,0.992,-0.008,0.004,66,49,0.004,1079,211,458.0,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,520.0,12.98,13.39,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,521.0,12.06,12.4,0.02,0.03,0.987,-0.013,0.006,147,136,0.006,2923,1949,1842.0,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,522.0,11.04,11.4,0.02,0.03,0.986,-0.014,0.007,92,1,0.007,3483,1047,2502.5,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,523.0,10.09,10.42,0.03,0.04,0.981,-0.019,0.009,141,1,0.009,3550,3707,3321.9,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,524.0,9.11,9.43,0.03,0.04,0.979,-0.021,0.011,197,13,0.011,2076,2413,2500.3,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,525.0,8.06,8.43,0.05,0.06,0.968,-0.032,0.016,284,30,0.016,20708,9698,33587.200000000004,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,526.0,7.13,7.45,0.07,0.08,0.957,-0.043,0.022,172,327,0.022,2026,6052,4835.599999999999,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,527.0,6.18,6.5,0.11,0.12,0.936,-0.064,0.031,334,1127,0.031,2643,7539,9228.7,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,528.0,5.16,5.55,0.17,0.18,0.906,-0.094,0.042,523,279,0.042,4750,13218,22146.6,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,529.0,4.41,4.5,0.25,0.26,0.867,-0.133,0.057,422,142,0.057,4310,11487,26972.400000000005,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,530.0,3.55,3.63,0.39,0.4,0.807,-0.193,0.074,1616,1194,0.074,5110,37216,49772.4,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,531.0,2.76,2.81,0.58,0.59,0.732,-0.268,0.092,719,907,0.092,1950,27210,24554.8,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,532.0,2.05,2.08,0.86,0.88,0.635,-0.365,0.108,729,4102,0.108,4144,47427,52628.4,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,533.0,1.45,1.46,1.25,1.27,0.523,-0.477,0.117,430,11023,0.117,5334,52977,67438.80000000002,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,534.0,0.96,0.97,1.76,1.79,0.405,-0.595,0.116,533,32668,0.116,5362,66741,68382.0,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,535.0,0.6,0.61,2.39,2.42,0.293,-0.707,0.104,1368,66664,0.104,4292,58426,58864.0,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,536.0,0.35,0.36,3.13,3.17,0.196,-0.803,0.085,752,72124,0.084,4796,38057,46678.4,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,537.0,0.2,0.21,3.96,4.05,0.125,-0.873,0.063,2682,78317,0.061,4235,49596,42730.1,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,538.0,0.11,0.12,4.83,4.99,0.077,-0.919,0.043,3741,79392,0.039,4012,40612,31733.1,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,539.0,0.06,0.07,5.64,5.94,0.046,-0.944,0.028,2756,65223,0.02,6478,12996,20672.8,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,540.0,0.04,0.05,6.58,6.92,0.032,-0.952,0.02,6199,49586,0.008,5499,5286,16797.2,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,541.0,0.02,0.03,7.51,7.93,0.019,-1.0,0.012,5308,36601,0.0,1364,1259,6369.599999999999,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,542.0,0.01,0.02,8.44,8.9,0.011,-1.0,0.008,5059,15333,0.0,446,549,4047.2,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,543.0,0.01,0.02,9.39,10.0,0.01,-1.0,0.007,7555,9082,0.0,257,374,5288.5,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,544.0,0.01,0.02,10.38,11.0,0.01,-1.0,0.006,6537,6754,0.0,78,61,3922.2,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,545.0,0.0,0.01,11.41,11.93,0.004,-1.0,0.003,5748,8848,0.0,136,199,1724.4,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,546.0,0.0,0.01,12.36,13.0,0.003,-1.0,0.002,7966,7444,0.0,2728,75,1593.2,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,547.0,0.0,0.01,13.36,14.0,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,548.0,0.0,0.01,14.36,15.0,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,549.0,0.0,0.01,15.36,16.0,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,550.0,0.0,0.01,16.37,17.0,0.003,-1.0,0.001,2889,33,0.0,10,9,288.90000000000003,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,551.0,0.0,0.01,17.37,17.94,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,552.0,0.0,0.01,18.37,19.0,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,553.0,0.0,0.01,19.35,19.93,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,554.0,0.0,0.01,20.35,21.0,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,555.0,0.0,0.01,21.35,22.0,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,556.0,0.0,0.01,22.35,22.93,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,557.0,0.0,0.01,23.35,23.93,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,616714.9999999998]
["2025-02-20T10:59:38.000000000",533.18,558.0,0.0,0.01,24.35,24.94,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,509.0,23.85,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,510.0,22.87,23.38,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,511.0,21.95,22.39,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,512.0,20.93,21.39,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,513.0,19.85,20.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,514.0,18.73,19.38,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,515.0,17.91,18.35,0.0,0.01,0.997,-0.003,0.001,4,25,0.001,552,787,55.60000000000001,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,516.0,16.87,17.4,0.01,0.02,0.993,-0.007,0.003,12,1,0.003,1504,1839,454.8,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,517.0,15.84,16.4,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,518.0,14.85,15.4,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,519.0,14.02,14.39,0.01,0.02,0.992,-0.008,0.004,66,49,0.004,1079,211,458.0,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,520.0,12.98,13.39,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,521.0,11.95,12.4,0.02,0.03,0.987,-0.013,0.006,147,136,0.006,2923,1949,1842.0,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,522.0,11.04,11.37,0.02,0.03,0.986,-0.014,0.007,92,1,0.007,3483,1047,2502.5,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,523.0,9.92,10.42,0.03,0.04,0.981,-0.019,0.009,141,1,0.009,3550,3707,3321.9,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,524.0,8.93,9.41,0.03,0.04,0.979,-0.021,0.011,197,13,0.011,2076,2430,2500.3,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,525.0,7.98,8.43,0.05,0.06,0.968,-0.032,0.016,284,30,0.016,20708,9700,33587.200000000004,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,526.0,7.11,7.42,0.08,0.09,0.957,-0.043,0.022,172,327,0.022,2026,6053,4835.599999999999,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,527.0,6.01,6.42,0.12,0.13,0.936,-0.064,0.031,334,1127,0.031,2643,7550,9228.7,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,528.0,5.16,5.49,0.17,0.18,0.906,-0.094,0.042,523,279,0.042,4750,13233,22146.6,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,529.0,4.38,4.47,0.26,0.27,0.867,-0.133,0.057,422,142,0.057,4310,11490,26972.400000000005,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,530.0,3.52,3.6,0.39,0.4,0.807,-0.193,0.074,1616,1204,0.074,5110,37276,49772.4,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,531.0,2.73,2.79,0.59,0.61,0.732,-0.268,0.092,719,917,0.092,1950,27297,24554.8,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,532.0,2.03,2.06,0.88,0.89,0.635,-0.365,0.108,729,4123,0.108,4144,47550,52628.4,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,533.0,1.43,1.44,1.27,1.29,0.523,-0.477,0.117,430,11154,0.117,5334,53258,67438.80000000002,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,534.0,0.95,0.96,1.79,1.81,0.405,-0.595,0.116,533,32874,0.116,5362,67037,68382.0,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,535.0,0.59,0.6,2.43,2.47,0.293,-0.707,0.104,1368,66862,0.104,4292,58522,58864.0,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,536.0,0.35,0.36,3.16,3.24,0.196,-0.803,0.085,752,72254,0.084,4796,38068,46678.4,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,537.0,0.19,0.2,4.0,4.05,0.125,-0.873,0.063,2682,78454,0.061,4235,49599,42730.1,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,538.0,0.11,0.12,4.88,5.08,0.077,-0.919,0.043,3741,79417,0.039,4012,40630,31733.1,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,539.0,0.06,0.07,5.77,6.0,0.046,-0.944,0.028,2756,65281,0.02,6478,12996,20672.8,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,540.0,0.03,0.04,6.68,6.98,0.032,-0.952,0.02,6199,49643,0.008,5499,5286,16797.2,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,541.0,0.02,0.03,7.61,8.02,0.019,-1.0,0.012,5308,36626,0.0,1364,1259,6369.599999999999,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,542.0,0.01,0.02,8.49,9.01,0.011,-1.0,0.008,5059,15354,0.0,446,549,4047.2,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,543.0,0.01,0.02,9.4,10.0,0.01,-1.0,0.007,7555,9082,0.0,257,374,5288.5,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,544.0,0.01,0.02,10.4,11.03,0.01,-1.0,0.006,6537,6754,0.0,78,61,3922.2,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,545.0,0.0,0.01,11.45,11.99,0.004,-1.0,0.003,5748,8848,0.0,136,199,1724.4,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,546.0,0.0,0.01,12.36,13.09,0.003,-1.0,0.002,7966,7446,0.0,2728,75,1593.2,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,547.0,0.0,0.01,13.36,14.09,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,548.0,0.0,0.01,14.36,15.02,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,549.0,0.0,0.01,15.42,16.05,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,550.0,0.0,0.01,16.34,17.05,0.003,-1.0,0.001,2889,33,0.0,10,9,288.90000000000003,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,551.0,0.0,0.01,17.35,18.05,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,552.0,0.0,0.01,18.35,19.05,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,553.0,0.0,0.01,19.37,20.04,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,554.0,0.0,0.01,20.35,21.05,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,555.0,0.0,0.01,21.33,22.05,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,556.0,0.0,0.01,22.33,23.05,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,557.0,0.0,0.01,23.33,24.09,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,616714.9999999998]
["2025-02-20T10:59:50.000000000",533.14,558.0,0.0,0.01,24.33,25.05,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,616714.9999999998]
["2025-02-20T11:00:01.000000000",533.465,509.0,23.86,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,510.0,22.86,23.7,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,511.0,21.86,22.7,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,512.0,20.93,21.7,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,513.0,19.87,20.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,514.0,18.87,19.7,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,515.0,17.88,18.7,0.0,0.01,0.997,-0.003,0.001,4,25,0.001,552,787,55.60000000000001,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,516.0,16.88,17.7,0.01,0.02,0.993,-0.007,0.003,12,1,0.003,1504,1839,454.8,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,517.0,15.88,16.72,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,518.0,14.88,15.71,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,519.0,13.88,14.72,0.01,0.02,0.992,-0.008,0.004,66,49,0.004,1079,211,458.0,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,520.0,12.88,13.72,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,521.0,11.9,12.72,0.02,0.03,0.987,-0.013,0.006,147,136,0.006,2923,1949,1842.0,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,522.0,10.89,11.72,0.02,0.03,0.986,-0.014,0.007,92,1,0.007,3483,1047,2502.5,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,523.0,9.9,10.75,0.03,0.04,0.981,-0.019,0.009,141,1,0.009,3550,3707,3321.9,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,524.0,8.9,9.74,0.03,0.04,0.979,-0.021,0.011,197,13,0.011,2076,2430,2500.3,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,525.0,7.91,8.75,0.05,0.06,0.968,-0.032,0.016,284,30,0.016,20708,9715,33587.200000000004,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,526.0,6.93,7.77,0.07,0.08,0.953,-0.047,0.023,172,327,0.023,2026,6053,5055.400000000001,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,527.0,5.96,6.77,0.1,0.11,0.932,-0.068,0.031,334,1127,0.031,2643,7605,9228.7,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,528.0,5.01,5.82,0.14,0.15,0.906,-0.094,0.042,523,279,0.042,4750,13427,22146.6,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,529.0,4.37,4.91,0.21,0.23,0.864,-0.136,0.057,422,142,0.057,4310,11514,26972.400000000005,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,530.0,3.51,4.05,0.33,0.34,0.81,-0.19,0.074,1616,1204,0.074,5110,37361,49772.4,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,531.0,2.83,3.08,0.5,0.52,0.733,-0.267,0.092,719,928,0.092,1950,27473,24554.8,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,532.0,2.21,2.26,0.76,0.78,0.637,-0.363,0.108,729,4123,0.108,4144,47808,52628.4,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,533.0,1.59,1.61,1.11,1.14,0.525,-0.475,0.118,430,11216,0.118,5334,53571,68015.2,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,534.0,1.07,1.09,1.58,1.62,0.408,-0.593,0.116,533,33102,0.116,5362,67147,68382.0,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,535.0,0.67,0.69,2.18,2.28,0.295,-0.705,0.104,1368,67023,0.104,4292,58530,58864.0,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,536.0,0.4,0.42,2.88,3.0,0.199,-0.801,0.085,752,72334,0.084,4796,38071,46678.4,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,537.0,0.23,0.24,3.24,4.03,0.126,-0.873,0.063,2682,78660,0.061,4235,49603,42730.1,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,538.0,0.13,0.14,4.54,4.96,0.077,-0.92,0.043,3741,79474,0.039,4012,40630,31733.1,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,539.0,0.07,0.08,5.27,5.85,0.046,-0.945,0.028,2756,65332,0.021,6478,12996,21320.6,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,540.0,0.03,0.04,6.17,6.89,0.026,-0.956,0.018,6199,49877,0.004,5499,5298,13357.8,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,541.0,0.02,0.03,7.06,7.88,0.019,-1.0,0.012,5308,36666,0.0,1364,1259,6369.599999999999,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,542.0,0.01,0.02,8.05,8.87,0.011,-1.0,0.008,5059,15354,0.0,446,549,4047.2,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,543.0,0.01,0.02,9.05,9.87,0.01,-1.0,0.007,7555,9082,0.0,257,374,5288.5,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,544.0,0.01,0.02,10.14,10.86,0.01,-1.0,0.006,6537,6754,0.0,78,61,3922.2,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,545.0,0.0,0.01,11.04,11.86,0.004,-1.0,0.003,5748,8848,0.0,136,199,1724.4,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,546.0,0.0,0.01,12.04,12.87,0.003,-1.0,0.002,7966,7446,0.0,2728,75,1593.2,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,547.0,0.0,0.01,13.03,13.86,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,548.0,0.0,0.01,14.13,14.86,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,549.0,0.0,0.01,15.03,15.87,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,550.0,0.0,0.01,16.12,16.86,0.003,-1.0,0.001,2889,33,0.0,10,9,288.90000000000003,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,551.0,0.0,0.01,17.03,17.86,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,552.0,0.0,0.01,18.02,18.86,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,553.0,0.0,0.01,19.02,19.87,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,554.0,0.0,0.01,20.02,20.87,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,555.0,0.0,0.01,21.02,21.87,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,556.0,0.0,0.01,22.02,22.87,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,557.0,0.0,0.01,23.02,23.87,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,614719.5999999997]
["2025-02-20T11:00:01.000000000",533.465,558.0,0.0,0.01,24.02,24.87,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,614719.5999999997]
["2025-02-20T11:00:13.000000000",533.31,509.0,23.87,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,510.0,22.87,23.58,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,511.0,21.87,22.57,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,512.0,20.88,21.58,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,513.0,19.88,20.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,514.0,18.88,19.58,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,515.0,17.89,18.59,0.0,0.01,0.997,-0.003,0.001,4,25,0.001,552,787,55.60000000000001,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,516.0,16.89,17.59,0.01,0.02,0.993,-0.006,0.003,12,1,0.003,1504,1839,454.8,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,517.0,15.89,16.58,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,518.0,14.89,15.59,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,519.0,13.89,14.59,0.01,0.02,0.992,-0.008,0.003,66,49,0.003,1079,211,343.5,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,520.0,12.89,13.6,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,521.0,11.9,12.6,0.02,0.03,0.987,-0.013,0.006,147,136,0.006,2923,1949,1842.0,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,522.0,10.9,11.6,0.02,0.03,0.986,-0.014,0.007,92,1,0.007,3483,1047,2502.5,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,523.0,9.91,10.6,0.03,0.04,0.981,-0.019,0.009,141,1,0.009,3550,3707,3321.9,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,524.0,8.91,9.62,0.03,0.04,0.979,-0.021,0.011,197,13,0.011,2076,2430,2500.3,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,525.0,7.92,8.63,0.05,0.06,0.969,-0.031,0.016,284,30,0.016,20708,9772,33587.200000000004,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,526.0,6.93,7.66,0.07,0.08,0.957,-0.043,0.021,172,327,0.021,2026,6063,4615.8,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,527.0,5.96,6.61,0.1,0.11,0.94,-0.06,0.029,334,1127,0.029,2643,7605,8633.3,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,528.0,5.01,5.66,0.15,0.16,0.914,-0.086,0.04,523,279,0.04,4750,13444,21092.0,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,529.0,4.51,4.61,0.23,0.24,0.875,-0.125,0.055,422,143,0.055,4310,11526,26026.0,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,530.0,3.65,3.72,0.36,0.37,0.818,-0.182,0.072,1616,1210,0.072,5110,37436,48427.2,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,531.0,2.84,2.9,0.54,0.55,0.743,-0.256,0.091,719,984,0.091,1950,27518,24287.9,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,532.0,2.12,2.16,0.81,0.82,0.649,-0.351,0.107,729,4241,0.107,4144,47930,52141.100000000006,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,533.0,1.51,1.53,1.19,1.2,0.537,-0.462,0.117,430,11387,0.117,5334,54347,67438.80000000002,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,534.0,1.01,1.03,1.68,1.7,0.419,-0.581,0.117,533,33469,0.117,5362,67219,68971.5,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,535.0,0.64,0.65,2.3,2.34,0.304,-0.695,0.107,1368,67088,0.106,4292,58698,60132.8,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,536.0,0.37,0.39,3.04,3.1,0.208,-0.791,0.087,752,72460,0.086,4796,38078,47787.99999999999,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,537.0,0.21,0.22,3.85,3.94,0.131,-0.867,0.065,2682,78693,0.063,4235,49603,44113.5,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,538.0,0.11,0.12,4.73,4.92,0.078,-0.917,0.044,3741,79825,0.04,4012,40630,32508.399999999998,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,539.0,0.06,0.07,5.53,5.85,0.047,-0.942,0.029,2756,65375,0.02,6478,12996,20948.4,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,540.0,0.03,0.04,6.45,6.92,0.027,-0.952,0.018,6199,49905,0.003,5499,5298,12807.9,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,541.0,0.02,0.03,7.22,7.9,0.019,-1.0,0.013,5308,36668,0.0,1364,1259,6900.399999999999,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,542.0,0.01,0.02,8.21,8.89,0.011,-1.0,0.008,5059,15356,0.0,446,549,4047.2,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,543.0,0.01,0.02,9.2,9.9,0.01,-1.0,0.007,7555,9082,0.0,257,374,5288.5,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,544.0,0.01,0.02,10.2,10.89,0.01,-1.0,0.006,6537,6754,0.0,78,61,3922.2,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,545.0,0.0,0.01,11.2,11.89,0.004,-1.0,0.003,5748,8853,0.0,136,199,1724.4,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,546.0,0.0,0.01,12.19,12.89,0.004,-1.0,0.002,7966,7446,0.0,2728,75,1593.2,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,547.0,0.0,0.01,13.19,13.89,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,548.0,0.0,0.01,14.19,14.89,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,549.0,0.0,0.01,15.18,15.89,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,550.0,0.0,0.01,16.18,16.89,0.003,-1.0,0.001,2889,33,0.0,10,9,288.90000000000003,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,551.0,0.0,0.01,17.18,17.89,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,552.0,0.0,0.01,18.18,18.9,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,553.0,0.0,0.01,19.18,19.9,0.002,-1.0,0.001,586,10,0.0,4,14,58.6,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,554.0,0.0,0.01,20.18,20.9,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,555.0,0.0,0.01,21.18,21.9,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,556.0,0.0,0.01,22.18,22.9,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,557.0,0.0,0.01,23.18,23.9,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,613628.5999999999]
["2025-02-20T11:00:13.000000000",533.31,558.0,0.0,0.01,24.17,24.9,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,613628.5999999999]
["2025-02-20T11:00:24.000000000",533.71,509.0,24.24,24.99,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,643299.1]
["2025-02-20T11:00:24.000000000",533.71,510.0,23.24,23.94,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,643299.1]
["2025-02-20T11:00:24.000000000",533.71,511.0,22.24,22.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,643299.1]
["2025-02-20T11:00:24.000000000",533.71,512.0,21.25,21.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,643299.1]
["2025-02-20T11:00:24.000000000",533.71,513.0,20.25,20.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,643299.1]
["2025-02-20T11:00:24.000000000",533.71,514.0,19.25,19.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,643299.1]
["2025-02-20T11:00:24.000000000",533.71,515.0,18.25,18.97,0.0,0.01,1.0,-0.002,0.0,4,25,0.001,552,787,55.2,643299.1]
["2025-02-20T11:00:24.000000000",533.71,516.0,17.26,17.99,0.0,0.01,1.0,-0.006,0.0,12,1,0.002,1504,1839,300.8,643299.1]
["2025-02-20T11:00:24.000000000",533.71,517.0,16.26,16.99,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,643299.1]
["2025-02-20T11:00:24.000000000",533.71,518.0,15.26,15.99,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,643299.1]
["2025-02-20T11:00:24.000000000",533.71,519.0,14.27,14.99,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,643299.1]
["2025-02-20T11:00:24.000000000",533.71,520.0,13.27,14.0,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,708,1226.4,643299.1]
["2025-02-20T11:00:24.000000000",533.71,521.0,12.27,13.0,0.02,0.03,1.0,-0.012,0.0,147,137,0.006,2923,1949,1753.8,643299.1]
["2025-02-20T11:00:24.000000000",533.71,522.0,11.28,11.88,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1047,2089.8,643299.1]
["2025-02-20T11:00:24.000000000",533.71,523.0,10.29,11.01,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3707,2485.0,643299.1]
["2025-02-20T11:00:24.000000000",533.71,524.0,9.29,9.99,0.03,0.04,1.0,-0.02,0.0,197,13,0.01,2076,2430,2076.0,643299.1]
["2025-02-20T11:00:24.000000000",533.71,525.0,8.29,9.03,0.04,0.05,0.952,-0.026,0.002,284,30,0.013,20708,9780,26977.2,643299.1]
["2025-02-20T11:00:24.000000000",533.71,526.0,7.3,7.92,0.06,0.07,0.948,-0.037,0.01,172,327,0.018,2026,6073,3818.8,643299.1]
["2025-02-20T11:00:24.000000000",533.71,527.0,6.31,6.95,0.09,0.1,0.937,-0.053,0.02,334,1127,0.026,2643,7856,7539.799999999999,643299.1]
["2025-02-20T11:00:24.000000000",533.71,528.0,5.35,6.02,0.13,0.14,0.92,-0.075,0.031,523,279,0.035,4750,13646,18246.300000000003,643299.1]
["2025-02-20T11:00:24.000000000",533.71,529.0,4.88,4.97,0.19,0.2,0.891,-0.106,0.045,422,143,0.048,4310,11603,22587.0,643299.1]
["2025-02-20T11:00:24.000000000",533.71,530.0,3.98,4.07,0.29,0.31,0.845,-0.153,0.063,1616,1210,0.064,5110,37517,42884.8,643299.1]
["2025-02-20T11:00:24.000000000",533.71,531.0,3.15,3.21,0.45,0.46,0.78,-0.218,0.082,719,984,0.083,1950,27570,22080.8,643299.1]
["2025-02-20T11:00:24.000000000",533.71,532.0,2.39,2.43,0.68,0.7,0.695,-0.304,0.101,729,4262,0.101,4144,48115,49217.3,643299.1]
["2025-02-20T11:00:24.000000000",533.71,533.0,1.73,1.75,1.01,1.03,0.589,-0.41,0.114,430,11463,0.115,5334,54533,66243.0,643299.1]
["2025-02-20T11:00:24.000000000",533.71,534.0,1.18,1.2,1.46,1.48,0.472,-0.528,0.12,533,33691,0.12,5362,67355,70740.0,643299.1]
["2025-02-20T11:00:24.000000000",533.71,535.0,0.76,0.77,2.03,2.06,0.352,-0.648,0.115,1368,67370,0.115,4292,58738,65090.00000000001,643299.1]
["2025-02-20T11:00:24.000000000",533.71,536.0,0.46,0.47,2.71,2.77,0.244,-0.755,0.098,752,72557,0.098,4796,38080,54370.40000000001,643299.1]
["2025-02-20T11:00:24.000000000",533.71,537.0,0.26,0.27,3.5,3.58,0.158,-0.842,0.075,2682,78725,0.075,4235,49608,51877.5,643299.1]
["2025-02-20T11:00:24.000000000",533.71,538.0,0.14,0.15,4.39,4.59,0.096,-0.904,0.053,3741,79918,0.053,4012,40640,41090.9,643299.1]
["2025-02-20T11:00:24.000000000",533.71,539.0,0.08,0.09,5.2,5.52,0.06,-0.94,0.035,2756,65498,0.035,6478,12996,32319.000000000007,643299.1]
["2025-02-20T11:00:24.000000000",533.71,540.0,0.04,0.05,6.18,6.49,0.034,-0.966,0.022,6199,49932,0.022,5499,5298,25735.6,643299.1]
["2025-02-20T11:00:24.000000000",533.71,541.0,0.02,0.03,7.03,7.47,0.02,-0.98,0.014,5308,36668,0.014,1364,1259,9340.8,643299.1]
["2025-02-20T11:00:24.000000000",533.71,542.0,0.01,0.02,8.21,8.46,0.012,-0.988,0.009,5059,15356,0.009,446,549,4954.5,643299.1]
["2025-02-20T11:00:24.000000000",533.71,543.0,0.01,0.02,9.21,9.46,0.011,-0.989,0.007,7555,9082,0.007,257,374,5468.4,643299.1]
["2025-02-20T11:00:24.000000000",533.71,544.0,0.01,0.02,10.02,10.45,0.01,-0.99,0.006,6537,6754,0.006,78,61,3969.000000000001,643299.1]
["2025-02-20T11:00:24.000000000",533.71,545.0,0.0,0.01,11.0,11.45,0.004,-0.996,0.003,5748,8853,0.003,136,199,1765.2,643299.1]
["2025-02-20T11:00:24.000000000",533.71,546.0,0.0,0.01,11.82,12.45,0.004,-0.996,0.002,7966,7446,0.002,2728,75,2138.8,643299.1]
["2025-02-20T11:00:24.000000000",533.71,547.0,0.0,0.01,13.0,13.45,0.003,-0.997,0.002,3692,2319,0.002,3,2,739.0,643299.1]
["2025-02-20T11:00:24.000000000",533.71,548.0,0.0,0.01,14.0,14.45,0.003,-0.997,0.002,4159,5231,0.002,1,15,832.0,643299.1]
["2025-02-20T11:00:24.000000000",533.71,549.0,0.0,0.01,14.71,15.45,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,643299.1]
["2025-02-20T11:00:24.000000000",533.71,550.0,0.0,0.01,15.98,16.45,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,643299.1]
["2025-02-20T11:00:24.000000000",533.71,551.0,0.0,0.01,16.86,17.45,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,643299.1]
["2025-02-20T11:00:24.000000000",533.71,552.0,0.0,0.01,17.7,18.45,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,643299.1]
["2025-02-20T11:00:24.000000000",533.71,553.0,0.0,0.01,18.86,19.45,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,643299.1]
["2025-02-20T11:00:24.000000000",533.71,554.0,0.0,0.01,19.83,20.45,0.002,-0.998,0.001,476,5,0.001,0,0,47.6,643299.1]
["2025-02-20T11:00:24.000000000",533.71,555.0,0.0,0.01,20.7,21.45,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,643299.1]
["2025-02-20T11:00:24.000000000",533.71,556.0,0.0,0.01,21.82,22.45,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,643299.1]
["2025-02-20T11:00:24.000000000",533.71,557.0,0.0,0.01,22.82,23.45,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,643299.1]
["2025-02-20T11:00:24.000000000",533.71,558.0,0.0,0.01,23.7,24.46,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,643299.1]
["2025-02-20T11:00:36.000000000",533.755,509.0,24.28,24.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,643299.1]
["2025-02-20T11:00:36.000000000",533.755,510.0,23.26,23.96,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,643299.1]
["2025-02-20T11:00:36.000000000",533.755,511.0,22.28,22.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,643299.1]
["2025-02-20T11:00:36.000000000",533.755,512.0,21.28,21.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,643299.1]
["2025-02-20T11:00:36.000000000",533.755,513.0,20.29,20.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,643299.1]
["2025-02-20T11:00:36.000000000",533.755,514.0,19.27,19.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,643299.1]
["2025-02-20T11:00:36.000000000",533.755,515.0,18.27,18.95,0.0,0.01,1.0,-0.002,0.0,4,25,0.001,552,787,55.2,643299.1]
["2025-02-20T11:00:36.000000000",533.755,516.0,17.28,17.96,0.0,0.01,1.0,-0.006,0.0,12,1,0.002,1504,1839,300.8,643299.1]
["2025-02-20T11:00:36.000000000",533.755,517.0,16.28,16.97,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,643299.1]
["2025-02-20T11:00:36.000000000",533.755,518.0,15.3,15.97,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,643299.1]
["2025-02-20T11:00:36.000000000",533.755,519.0,14.3,14.97,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,643299.1]
["2025-02-20T11:00:36.000000000",533.755,520.0,13.32,13.97,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,708,1226.4,643299.1]
["2025-02-20T11:00:36.000000000",533.755,521.0,12.36,12.97,0.02,0.03,1.0,-0.012,0.0,147,137,0.006,2923,1949,1753.8,643299.1]
["2025-02-20T11:00:36.000000000",533.755,522.0,11.32,11.88,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1047,2089.8,643299.1]
["2025-02-20T11:00:36.000000000",533.755,523.0,10.32,10.99,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3707,2485.0,643299.1]
["2025-02-20T11:00:36.000000000",533.755,524.0,9.31,9.99,0.03,0.04,1.0,-0.02,0.0,197,13,0.01,2076,2431,2076.0,643299.1]
["2025-02-20T11:00:36.000000000",533.755,525.0,8.36,8.99,0.04,0.05,0.952,-0.026,0.002,284,30,0.013,20708,9785,26977.2,643299.1]
["2025-02-20T11:00:36.000000000",533.755,526.0,7.33,7.92,0.06,0.07,0.948,-0.037,0.01,172,327,0.018,2026,6074,3818.8,643299.1]
["2025-02-20T11:00:36.000000000",533.755,527.0,6.34,6.95,0.09,0.1,0.937,-0.053,0.02,334,1127,0.026,2643,7856,7539.799999999999,643299.1]
["2025-02-20T11:00:36.000000000",533.755,528.0,5.4,6.02,0.12,0.13,0.92,-0.075,0.031,523,279,0.035,4750,13646,18246.300000000003,643299.1]
["2025-02-20T11:00:36.000000000",533.755,529.0,4.92,5.02,0.19,0.2,0.891,-0.106,0.045,422,143,0.048,4310,11604,22587.0,643299.1]
["2025-02-20T11:00:36.000000000",533.755,530.0,4.02,4.1,0.29,0.3,0.845,-0.153,0.063,1616,1215,0.064,5110,37606,42884.8,643299.1]
["2025-02-20T11:00:36.000000000",533.755,531.0,3.19,3.25,0.44,0.45,0.78,-0.218,0.082,719,1004,0.083,1950,27752,22080.8,643299.1]
["2025-02-20T11:00:36.000000000",533.755,532.0,2.42,2.46,0.67,0.68,0.695,-0.304,0.101,729,4263,0.101,4144,48305,49217.3,643299.1]
["2025-02-20T11:00:36.000000000",533.755,533.0,1.75,1.78,0.99,1.01,0.589,-0.41,0.114,430,11593,0.115,5334,54724,66243.0,643299.1]
["2025-02-20T11:00:36.000000000",533.755,534.0,1.2,1.22,1.43,1.45,0.472,-0.528,0.12,533,33960,0.12,5362,67650,70740.0,643299.1]
["2025-02-20T11:00:36.000000000",533.755,535.0,0.77,0.79,1.99,2.02,0.352,-0.648,0.115,1368,67563,0.115,4292,58757,65090.00000000001,643299.1]
["2025-02-20T11:00:36.000000000",533.755,536.0,0.47,0.48,2.67,2.73,0.244,-0.755,0.098,752,72652,0.098,4796,38102,54370.40000000001,643299.1]
["2025-02-20T11:00:36.000000000",533.755,537.0,0.26,0.27,3.46,3.54,0.158,-0.842,0.075,2682,78758,0.075,4235,49609,51877.5,643299.1]
["2025-02-20T11:00:36.000000000",533.755,538.0,0.14,0.15,4.27,4.48,0.096,-0.904,0.053,3741,79944,0.053,4012,40641,41090.9,643299.1]
["2025-02-20T11:00:36.000000000",533.755,539.0,0.08,0.09,5.2,5.43,0.06,-0.94,0.035,2756,65614,0.035,6478,12996,32319.000000000007,643299.1]
["2025-02-20T11:00:36.000000000",533.755,540.0,0.04,0.05,6.18,6.41,0.034,-0.966,0.022,6199,49938,0.022,5499,5298,25735.6,643299.1]
["2025-02-20T11:00:36.000000000",533.755,541.0,0.02,0.03,7.03,7.37,0.02,-0.98,0.014,5308,36669,0.014,1364,1260,9340.8,643299.1]
["2025-02-20T11:00:36.000000000",533.755,542.0,0.01,0.02,8.03,8.42,0.012,-0.988,0.009,5059,15356,0.009,446,549,4954.5,643299.1]
["2025-02-20T11:00:36.000000000",533.755,543.0,0.01,0.02,9.01,9.52,0.011,-0.989,0.007,7555,9082,0.007,257,374,5468.4,643299.1]
["2025-02-20T11:00:36.000000000",533.755,544.0,0.01,0.02,10.02,10.51,0.01,-0.99,0.006,6537,6754,0.006,78,61,3969.000000000001,643299.1]
["2025-02-20T11:00:36.000000000",533.755,545.0,0.0,0.01,11.02,11.42,0.004,-0.996,0.003,5748,9053,0.003,136,199,1765.2,643299.1]
["2025-02-20T11:00:36.000000000",533.755,546.0,0.0,0.01,11.84,12.52,0.004,-0.996,0.002,7966,7446,0.002,2728,75,2138.8,643299.1]
["2025-02-20T11:00:36.000000000",533.755,547.0,0.0,0.01,13.01,13.52,0.003,-0.997,0.002,3692,2319,0.002,3,2,739.0,643299.1]
["2025-02-20T11:00:36.000000000",533.755,548.0,0.0,0.01,14.0,14.43,0.003,-0.997,0.002,4159,5231,0.002,1,15,832.0,643299.1]
["2025-02-20T11:00:36.000000000",533.755,549.0,0.0,0.01,14.75,15.43,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,643299.1]
["2025-02-20T11:00:36.000000000",533.755,550.0,0.0,0.01,15.68,16.43,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,643299.1]
["2025-02-20T11:00:36.000000000",533.755,551.0,0.0,0.01,16.73,17.43,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,643299.1]
["2025-02-20T11:00:36.000000000",533.755,552.0,0.0,0.01,17.73,18.43,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,643299.1]
["2025-02-20T11:00:36.000000000",533.755,553.0,0.0,0.01,18.86,19.47,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,643299.1]
["2025-02-20T11:00:36.000000000",533.755,554.0,0.0,0.01,19.74,20.43,0.002,-0.998,0.001,476,5,0.001,0,0,47.6,643299.1]
["2025-02-20T11:00:36.000000000",533.755,555.0,0.0,0.01,20.69,21.46,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,643299.1]
["2025-02-20T11:00:36.000000000",533.755,556.0,0.0,0.01,21.74,22.46,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,643299.1]
["2025-02-20T11:00:36.000000000",533.755,557.0,0.0,0.01,22.72,23.45,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,643299.1]
["2025-02-20T11:00:36.000000000",533.755,558.0,0.0,0.01,23.72,24.43,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,643299.1]
["2025-02-20T11:00:47.000000000",534.07,510.0,23.56,24.26,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,511.0,22.56,23.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,512.0,21.57,22.27,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,513.0,20.57,21.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,514.0,19.46,20.16,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,515.0,18.58,19.16,0.0,0.01,0.998,-0.002,0.001,4,25,0.001,552,787,55.60000000000001,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,516.0,17.58,18.31,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1839,151.6,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,517.0,16.58,17.31,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,518.0,15.59,16.31,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,519.0,14.58,15.31,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,520.0,13.84,14.17,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,708,1285.2,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,521.0,12.6,13.3,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,522.0,11.51,12.28,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1047,2145.0,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,523.0,10.61,11.33,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3707,2583.7,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,524.0,9.6,10.33,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2431,2273.0,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,525.0,8.61,9.34,0.04,0.05,0.974,-0.026,0.013,284,30,0.013,20708,9819,27289.6,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,526.0,7.62,8.35,0.05,0.06,0.963,-0.037,0.018,172,327,0.018,2026,6074,3956.399999999999,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,527.0,6.64,7.23,0.07,0.08,0.947,-0.053,0.025,334,1128,0.025,2643,7857,7442.5,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,528.0,5.65,6.26,0.11,0.12,0.93,-0.07,0.034,523,281,0.034,4750,13651,17928.2,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,529.0,5.22,5.31,0.16,0.17,0.898,-0.102,0.046,422,143,0.046,4310,11606,21767.2,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,530.0,4.3,4.4,0.25,0.26,0.852,-0.148,0.062,1616,1216,0.062,5110,37620,41701.2,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,531.0,3.45,3.52,0.38,0.39,0.787,-0.213,0.081,719,1064,0.081,1950,27807,21618.9,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,532.0,2.65,2.7,0.57,0.58,0.704,-0.296,0.1,729,4309,0.1,4144,48387,48730.00000000001,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,533.0,1.96,1.98,0.86,0.87,0.6,-0.4,0.114,430,11697,0.115,5334,54886,66243.0,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,534.0,1.36,1.37,1.26,1.28,0.482,-0.518,0.12,533,34779,0.12,5362,67749,70740.0,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,535.0,0.88,0.89,1.78,1.81,0.363,-0.637,0.115,1368,67811,0.115,4292,58812,65090.00000000001,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,536.0,0.54,0.55,2.43,2.48,0.255,-0.745,0.099,752,72806,0.099,4796,38103,54925.2,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,537.0,0.31,0.32,3.18,3.26,0.166,-0.833,0.077,2682,78875,0.076,4235,49609,52837.4,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,538.0,0.17,0.18,4.0,4.27,0.101,-0.896,0.055,3741,80077,0.052,4012,40646,41437.9,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,539.0,0.09,0.1,4.94,5.19,0.06,-0.933,0.036,2756,65716,0.03,6478,12999,29355.6,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,540.0,0.04,0.05,5.87,6.17,0.034,-0.951,0.023,6199,49938,0.011,5499,5298,20306.6,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,541.0,0.02,0.03,6.83,7.15,0.02,-1.0,0.014,5308,36849,0.0,1364,1260,7431.2,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,542.0,0.01,0.02,7.83,8.13,0.012,-1.0,0.009,5059,15356,0.0,446,549,4553.099999999999,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,543.0,0.01,0.02,8.73,9.14,0.011,-1.0,0.007,7555,9082,0.0,257,374,5288.5,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,544.0,0.01,0.02,9.62,10.13,0.01,-1.0,0.006,6537,6754,0.0,78,61,3922.2,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,545.0,0.0,0.01,10.63,11.14,0.004,-1.0,0.003,5748,9053,0.0,136,199,1724.4,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,546.0,0.0,0.01,11.65,12.13,0.004,-1.0,0.002,7966,7446,0.0,2728,75,1593.2,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,547.0,0.0,0.01,12.61,13.13,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,548.0,0.0,0.01,13.6,14.13,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,549.0,0.0,0.01,14.55,15.13,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,550.0,0.0,0.01,15.59,16.13,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,551.0,0.0,0.01,16.51,17.13,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,552.0,0.0,0.01,17.6,18.13,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,553.0,0.0,0.01,18.66,19.13,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,554.0,0.0,0.01,19.52,20.14,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,555.0,0.0,0.01,20.58,21.13,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,556.0,0.0,0.01,21.56,22.13,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,557.0,0.0,0.01,22.69,23.13,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,558.0,0.0,0.01,23.59,24.13,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,630622.8999999997]
["2025-02-20T11:00:47.000000000",534.07,559.0,0.0,0.01,24.38,25.14,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,630622.8999999997]
["2025-02-20T11:00:59.000000000",534.185,510.0,23.64,24.35,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,641261.5]
["2025-02-20T11:00:59.000000000",534.185,511.0,22.57,23.38,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,641261.5]
["2025-02-20T11:00:59.000000000",534.185,512.0,21.57,22.35,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,641261.5]
["2025-02-20T11:00:59.000000000",534.185,513.0,20.57,21.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,641261.5]
["2025-02-20T11:00:59.000000000",534.185,514.0,19.67,20.29,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,641261.5]
["2025-02-20T11:00:59.000000000",534.185,515.0,18.67,19.2,0.0,0.01,0.998,-0.002,0.001,4,25,0.001,552,787,55.60000000000001,641261.5]
["2025-02-20T11:00:59.000000000",534.185,516.0,17.63,18.4,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1839,151.6,641261.5]
["2025-02-20T11:00:59.000000000",534.185,517.0,16.58,17.43,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,641261.5]
["2025-02-20T11:00:59.000000000",534.185,518.0,15.6,16.43,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,641261.5]
["2025-02-20T11:00:59.000000000",534.185,519.0,14.68,15.31,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,641261.5]
["2025-02-20T11:00:59.000000000",534.185,520.0,13.93,14.32,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,711,1285.2,641261.5]
["2025-02-20T11:00:59.000000000",534.185,521.0,12.6,13.3,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,641261.5]
["2025-02-20T11:00:59.000000000",534.185,522.0,11.6,12.31,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1047,2145.0,641261.5]
["2025-02-20T11:00:59.000000000",534.185,523.0,10.61,11.45,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3707,2583.7,641261.5]
["2025-02-20T11:00:59.000000000",534.185,524.0,9.61,10.33,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2431,2045.7,641261.5]
["2025-02-20T11:00:59.000000000",534.185,525.0,8.73,9.34,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9820,25190.4,641261.5]
["2025-02-20T11:00:59.000000000",534.185,526.0,8.17,8.34,0.05,0.06,0.968,-0.032,0.016,172,327,0.016,2026,6074,3516.8000000000006,641261.5]
["2025-02-20T11:00:59.000000000",534.185,527.0,6.76,7.32,0.07,0.08,0.956,-0.043,0.022,334,1128,0.022,2643,7857,6549.4,641261.5]
["2025-02-20T11:00:59.000000000",534.185,528.0,5.76,6.36,0.1,0.11,0.939,-0.061,0.03,523,286,0.03,4750,13754,15819.0,641261.5]
["2025-02-20T11:00:59.000000000",534.185,529.0,5.3,5.42,0.15,0.16,0.913,-0.087,0.041,422,143,0.041,4310,11607,19401.2,641261.5]
["2025-02-20T11:00:59.000000000",534.185,530.0,4.39,4.5,0.23,0.24,0.873,-0.127,0.056,1616,1228,0.056,5110,37635,37665.6,641261.5]
["2025-02-20T11:00:59.000000000",534.185,531.0,3.51,3.6,0.36,0.37,0.814,-0.186,0.075,719,1065,0.075,1950,27884,20017.5,641261.5]
["2025-02-20T11:00:59.000000000",534.185,532.0,2.72,2.77,0.55,0.56,0.737,-0.263,0.094,729,4312,0.094,4144,48745,45806.2,641261.5]
["2025-02-20T11:00:59.000000000",534.185,533.0,2.0,2.04,0.82,0.84,0.638,-0.362,0.111,430,11735,0.111,5334,55016,63980.4,641261.5]
["2025-02-20T11:00:59.000000000",534.185,534.0,1.4,1.42,1.2,1.22,0.523,-0.477,0.122,533,34950,0.122,5362,67777,71919.0,641261.5]
["2025-02-20T11:00:59.000000000",534.185,535.0,0.92,0.93,1.7,1.74,0.401,-0.599,0.119,1368,68081,0.119,4292,59024,67354.0,641261.5]
["2025-02-20T11:00:59.000000000",534.185,536.0,0.56,0.57,2.34,2.4,0.286,-0.714,0.106,752,73052,0.106,4796,38113,58808.8,641261.5]
["2025-02-20T11:00:59.000000000",534.185,537.0,0.32,0.33,3.09,3.17,0.189,-0.81,0.085,2682,79081,0.084,4235,49612,58371.0,641261.5]
["2025-02-20T11:00:59.000000000",534.185,538.0,0.18,0.19,3.9,4.1,0.118,-0.88,0.062,3741,80171,0.059,4012,40649,46865.0,641261.5]
["2025-02-20T11:00:59.000000000",534.185,539.0,0.09,0.1,4.84,4.98,0.068,-0.927,0.041,2756,65722,0.035,6478,13002,33972.6,641261.5]
["2025-02-20T11:00:59.000000000",534.185,540.0,0.05,0.06,5.8,5.93,0.041,-0.947,0.026,6199,49968,0.016,5499,5299,24915.800000000003,641261.5]
["2025-02-20T11:00:59.000000000",534.185,541.0,0.02,0.03,6.63,7.15,0.021,-1.0,0.015,5308,36850,0.0,1364,1260,7961.999999999999,641261.5]
["2025-02-20T11:00:59.000000000",534.185,542.0,0.01,0.02,7.63,8.05,0.012,-1.0,0.009,5059,15356,0.0,446,549,4553.099999999999,641261.5]
["2025-02-20T11:00:59.000000000",534.185,543.0,0.01,0.02,8.54,9.12,0.011,-1.0,0.008,7555,9262,0.0,257,374,6044.0,641261.5]
["2025-02-20T11:00:59.000000000",534.185,544.0,0.01,0.02,9.63,10.12,0.01,-1.0,0.006,6537,6754,0.0,78,61,3922.2,641261.5]
["2025-02-20T11:00:59.000000000",534.185,545.0,0.0,0.01,10.63,10.97,0.004,-1.0,0.003,5748,9053,0.0,136,199,1724.4,641261.5]
["2025-02-20T11:00:59.000000000",534.185,546.0,0.0,0.01,11.48,12.13,0.004,-1.0,0.003,7966,7447,0.0,2728,75,2389.8,641261.5]
["2025-02-20T11:00:59.000000000",534.185,547.0,0.0,0.01,12.59,13.12,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,641261.5]
["2025-02-20T11:00:59.000000000",534.185,548.0,0.0,0.01,13.41,14.13,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,641261.5]
["2025-02-20T11:00:59.000000000",534.185,549.0,0.0,0.01,14.38,15.13,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,641261.5]
["2025-02-20T11:00:59.000000000",534.185,550.0,0.0,0.01,15.38,16.13,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,641261.5]
["2025-02-20T11:00:59.000000000",534.185,551.0,0.0,0.01,16.38,17.13,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,641261.5]
["2025-02-20T11:00:59.000000000",534.185,552.0,0.0,0.01,17.42,18.13,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,641261.5]
["2025-02-20T11:00:59.000000000",534.185,553.0,0.0,0.01,18.46,19.13,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,641261.5]
["2025-02-20T11:00:59.000000000",534.185,554.0,0.0,0.01,19.39,20.14,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,641261.5]
["2025-02-20T11:00:59.000000000",534.185,555.0,0.0,0.01,20.38,21.13,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,641261.5]
["2025-02-20T11:00:59.000000000",534.185,556.0,0.0,0.01,21.39,22.13,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,641261.5]
["2025-02-20T11:00:59.000000000",534.185,557.0,0.0,0.01,22.49,23.13,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,641261.5]
["2025-02-20T11:00:59.000000000",534.185,558.0,0.0,0.01,23.38,24.13,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,641261.5]
["2025-02-20T11:00:59.000000000",534.185,559.0,0.0,0.01,24.38,25.14,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,641261.5]
["2025-02-20T11:01:11.000000000",534.015,510.0,23.6,24.28,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,511.0,22.6,23.28,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,512.0,21.6,22.28,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,513.0,20.64,21.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,514.0,19.67,20.28,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,515.0,18.7,19.29,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,516.0,17.55,18.29,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1839,151.6,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,517.0,16.61,17.29,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,518.0,15.61,16.29,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,519.0,14.68,15.29,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,520.0,13.62,14.29,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,711,1285.2,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,521.0,12.64,13.3,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,522.0,11.63,12.3,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1047,2145.0,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,523.0,10.63,11.3,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3707,2583.7,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,524.0,9.63,10.31,0.03,0.04,0.981,-0.019,0.01,197,13,0.01,2076,2431,2273.0,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,525.0,8.64,9.32,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9830,25190.4,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,526.0,7.97,8.34,0.05,0.06,0.968,-0.032,0.016,172,329,0.016,2026,6075,3516.8000000000006,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,527.0,6.78,7.36,0.07,0.08,0.956,-0.044,0.022,334,1128,0.022,2643,7867,6549.4,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,528.0,5.77,6.4,0.1,0.11,0.939,-0.061,0.03,523,286,0.03,4750,13779,15819.0,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,529.0,5.17,5.27,0.16,0.17,0.912,-0.088,0.042,422,144,0.042,4310,11659,19874.4,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,530.0,4.26,4.36,0.26,0.27,0.869,-0.131,0.057,1616,1228,0.057,5110,37748,38338.2,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,531.0,3.4,3.48,0.39,0.4,0.81,-0.19,0.076,719,1085,0.076,1950,27897,20284.4,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,532.0,2.61,2.67,0.59,0.6,0.732,-0.268,0.095,729,4340,0.095,4144,48825,46293.5,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,533.0,1.92,1.95,0.89,0.9,0.633,-0.367,0.112,430,12023,0.112,5334,55391,64556.8,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,534.0,1.33,1.35,1.29,1.31,0.518,-0.482,0.122,533,35447,0.122,5362,68016,71919.0,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,535.0,0.87,0.88,1.82,1.85,0.396,-0.604,0.119,1368,68588,0.119,4292,59095,67354.0,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,536.0,0.53,0.54,2.46,2.52,0.283,-0.717,0.105,752,73294,0.105,4796,38116,58254.0,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,537.0,0.31,0.32,3.22,3.31,0.186,-0.814,0.084,2682,79233,0.083,4235,49616,57679.3,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,538.0,0.17,0.18,3.96,4.28,0.117,-0.882,0.061,3741,80215,0.059,4012,40649,46490.9,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,539.0,0.09,0.1,4.81,5.1,0.067,-0.929,0.04,2756,65726,0.035,6478,13002,33697.0,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,540.0,0.05,0.06,5.78,6.06,0.041,-0.949,0.026,6199,49995,0.017,5499,5299,25465.7,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,541.0,0.02,0.03,6.63,7.13,0.021,-1.0,0.015,5308,36855,0.0,1364,1260,7961.999999999999,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,542.0,0.01,0.02,7.63,8.05,0.012,-1.0,0.009,5059,15361,0.0,446,549,4553.099999999999,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,543.0,0.01,0.02,8.42,9.16,0.011,-1.0,0.008,7555,9267,0.0,257,374,6044.0,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,544.0,0.01,0.02,9.44,10.16,0.01,-1.0,0.006,6537,6754,0.0,78,61,3922.2,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,545.0,0.0,0.01,10.46,11.08,0.004,-1.0,0.003,5748,9053,0.0,136,199,1724.4,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,546.0,0.0,0.01,11.42,12.16,0.004,-1.0,0.003,7966,7447,0.0,2728,75,2389.8,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,547.0,0.0,0.01,12.41,13.16,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,548.0,0.0,0.01,13.41,14.16,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,549.0,0.0,0.01,14.41,15.16,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,550.0,0.0,0.01,15.41,16.14,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,551.0,0.0,0.01,16.4,17.14,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,552.0,0.0,0.01,17.4,18.15,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,553.0,0.0,0.01,18.4,19.16,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,554.0,0.0,0.01,19.4,20.16,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,555.0,0.0,0.01,20.4,21.16,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,556.0,0.0,0.01,21.4,22.16,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,557.0,0.0,0.01,22.4,23.16,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,558.0,0.0,0.01,23.4,24.16,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,642618.8999999998]
["2025-02-20T11:01:11.000000000",534.015,559.0,0.0,0.01,24.4,25.16,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,510.0,23.59,24.25,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,511.0,22.6,23.35,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,512.0,21.6,22.35,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,513.0,20.61,21.35,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,514.0,19.67,20.35,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,515.0,18.7,19.35,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,516.0,17.61,18.35,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1839,151.6,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,517.0,16.61,17.35,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,518.0,15.62,16.35,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,519.0,14.62,15.3,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,520.0,13.62,14.3,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,711,1285.2,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,521.0,12.67,13.33,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,522.0,11.64,12.36,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1047,2145.0,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,523.0,10.63,11.36,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3707,2583.7,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,524.0,9.63,10.37,0.03,0.04,0.981,-0.019,0.01,197,13,0.01,2076,2431,2273.0,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,525.0,8.67,9.34,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9833,25190.4,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,526.0,7.77,8.26,0.05,0.06,0.968,-0.032,0.016,172,329,0.016,2026,6086,3516.8000000000006,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,527.0,6.8,7.29,0.07,0.08,0.956,-0.044,0.022,334,1128,0.022,2643,7875,6549.4,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,528.0,5.81,6.3,0.11,0.12,0.939,-0.061,0.03,523,326,0.03,4750,13781,15819.0,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,529.0,5.22,5.33,0.16,0.17,0.912,-0.088,0.042,422,144,0.042,4310,11667,19874.4,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,530.0,4.32,4.4,0.25,0.26,0.869,-0.131,0.057,1616,1228,0.057,5110,37757,38338.2,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,531.0,3.45,3.51,0.38,0.39,0.81,-0.19,0.076,719,1087,0.076,1950,27898,20284.4,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,532.0,2.66,2.72,0.58,0.59,0.732,-0.268,0.095,729,4340,0.095,4144,48873,46293.5,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,533.0,1.96,1.98,0.87,0.88,0.633,-0.367,0.112,430,12059,0.112,5334,55551,64556.8,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,534.0,1.36,1.38,1.27,1.28,0.518,-0.482,0.122,533,35701,0.122,5362,68170,71919.0,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,535.0,0.89,0.9,1.79,1.82,0.396,-0.604,0.119,1368,68791,0.119,4292,59152,67354.0,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,536.0,0.55,0.56,2.44,2.48,0.283,-0.717,0.105,752,73337,0.105,4796,38127,58254.0,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,537.0,0.32,0.33,3.2,3.26,0.186,-0.814,0.084,2682,79377,0.083,4235,49616,57679.3,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,538.0,0.17,0.18,4.04,4.12,0.117,-0.882,0.061,3741,80380,0.059,4012,40649,46490.9,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,539.0,0.09,0.1,4.88,5.04,0.067,-0.929,0.04,2756,65872,0.035,6478,13006,33697.0,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,540.0,0.05,0.06,5.78,6.02,0.041,-0.949,0.026,6199,50002,0.017,5499,5299,25465.7,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,541.0,0.02,0.03,6.63,7.11,0.021,-1.0,0.015,5308,36858,0.0,1364,1260,7961.999999999999,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,542.0,0.01,0.02,7.67,8.11,0.012,-1.0,0.009,5059,15361,0.0,446,549,4553.099999999999,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,543.0,0.01,0.02,8.54,9.1,0.011,-1.0,0.008,7555,9267,0.0,257,374,6044.0,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,544.0,0.01,0.02,9.52,10.1,0.01,-1.0,0.006,6537,6754,0.0,78,61,3922.2,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,545.0,0.0,0.01,10.65,11.03,0.004,-1.0,0.003,5748,9093,0.0,136,199,1724.4,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,546.0,0.0,0.01,11.35,12.1,0.004,-1.0,0.003,7966,7447,0.0,2728,75,2389.8,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,547.0,0.0,0.01,12.35,13.1,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,548.0,0.0,0.01,13.34,14.1,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,549.0,0.0,0.01,14.34,15.1,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,550.0,0.0,0.01,15.34,16.1,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,551.0,0.0,0.01,16.34,17.1,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,552.0,0.0,0.01,17.45,18.1,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,553.0,0.0,0.01,18.34,19.1,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,554.0,0.0,0.01,19.34,20.1,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,555.0,0.0,0.01,20.33,21.1,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,556.0,0.0,0.01,21.33,22.1,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,557.0,0.0,0.01,22.33,23.1,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,558.0,0.0,0.01,23.33,24.1,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,642618.8999999998]
["2025-02-20T11:01:23.000000000",534.085,559.0,0.0,0.01,24.46,25.1,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,642618.8999999998]
["2025-02-20T11:01:34.000000000",534.135,510.0,23.61,24.35,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,511.0,22.61,23.36,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,512.0,21.61,22.36,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,513.0,20.63,21.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,514.0,19.67,20.36,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,515.0,18.73,19.35,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,516.0,17.62,18.36,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1839,151.6,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,517.0,16.62,17.36,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,518.0,15.6,16.36,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,519.0,14.66,15.3,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,520.0,13.89,14.3,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,711,1285.2,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,521.0,12.67,13.33,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,522.0,11.67,12.33,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1047,2145.0,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,523.0,10.65,11.37,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3707,2583.7,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,524.0,9.66,10.37,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2431,2273.0,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,525.0,8.65,9.34,0.04,0.05,0.975,-0.025,0.013,284,30,0.013,20708,9833,27289.6,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,526.0,7.78,8.42,0.05,0.06,0.968,-0.032,0.016,172,329,0.016,2026,6091,3516.8000000000006,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,527.0,6.8,7.29,0.07,0.08,0.956,-0.044,0.022,334,1128,0.022,2643,7877,6549.4,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,528.0,5.83,6.33,0.11,0.12,0.935,-0.065,0.032,523,326,0.032,4750,13782,16873.6,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,529.0,5.26,5.36,0.16,0.17,0.904,-0.096,0.044,422,144,0.044,4310,11667,20820.8,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,530.0,4.34,4.43,0.24,0.25,0.864,-0.139,0.059,1616,1228,0.059,5110,37770,39683.4,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,531.0,3.48,3.56,0.37,0.38,0.803,-0.197,0.077,719,1088,0.077,1950,27898,20551.3,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,532.0,2.68,2.74,0.57,0.58,0.723,-0.278,0.097,729,4340,0.096,4144,48911,46853.7,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,533.0,1.98,2.01,0.85,0.86,0.622,-0.378,0.113,430,12064,0.113,5334,55652,65133.2,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,534.0,1.38,1.39,1.24,1.26,0.505,-0.495,0.122,533,35952,0.122,5362,68189,71919.0,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,535.0,0.9,0.92,1.76,1.79,0.386,-0.615,0.116,1368,69073,0.116,4292,59177,65656.0,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,536.0,0.56,0.57,2.4,2.44,0.274,-0.726,0.102,752,73431,0.102,4796,38129,56589.6,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,537.0,0.32,0.33,3.15,3.23,0.18,-0.819,0.081,2682,79390,0.081,4235,49617,56027.7,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,538.0,0.17,0.18,3.99,4.09,0.112,-0.887,0.059,3741,80420,0.057,4012,40649,44940.3,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,539.0,0.09,0.1,4.88,5.05,0.066,-0.929,0.039,2756,65878,0.034,6478,13006,32773.6,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,540.0,0.05,0.06,5.78,6.03,0.04,-0.949,0.026,6199,50033,0.016,5499,5299,24915.800000000003,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,541.0,0.02,0.03,6.63,7.11,0.02,-1.0,0.015,5308,36858,0.0,1364,1260,7961.999999999999,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,542.0,0.01,0.02,7.67,8.09,0.012,-1.0,0.009,5059,15361,0.0,446,549,4553.099999999999,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,543.0,0.01,0.02,8.55,9.09,0.011,-1.0,0.007,7555,9267,0.0,257,374,5288.5,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,544.0,0.01,0.02,9.55,10.09,0.01,-1.0,0.006,6537,6754,0.0,78,61,3922.2,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,545.0,0.0,0.01,10.65,11.0,0.004,-1.0,0.003,5748,9093,0.0,136,199,1724.4,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,546.0,0.0,0.01,11.35,12.09,0.004,-1.0,0.002,7966,7447,0.0,2728,75,1593.2,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,547.0,0.0,0.01,12.34,13.12,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,548.0,0.0,0.01,13.35,14.09,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,549.0,0.0,0.01,14.33,15.09,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,550.0,0.0,0.01,15.33,16.09,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,551.0,0.0,0.01,16.33,17.09,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,552.0,0.0,0.01,17.33,18.09,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,553.0,0.0,0.01,18.34,19.09,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,554.0,0.0,0.01,19.33,20.09,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,555.0,0.0,0.01,20.33,21.09,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,556.0,0.0,0.01,21.33,22.09,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,557.0,0.0,0.01,22.33,23.09,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,558.0,0.0,0.01,23.33,24.09,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,639877.7999999998]
["2025-02-20T11:01:34.000000000",534.135,559.0,0.0,0.01,24.33,25.09,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,639877.7999999998]
["2025-02-20T11:01:46.000000000",534.28,510.0,23.61,24.47,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,511.0,22.61,23.46,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,512.0,21.61,22.48,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,513.0,20.63,21.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,514.0,19.67,20.36,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,515.0,18.74,19.5,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,516.0,17.62,18.49,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1839,151.6,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,517.0,16.62,17.48,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,518.0,15.6,16.49,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,519.0,14.67,15.4,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,520.0,13.76,14.41,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,711,1285.2,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,521.0,12.75,13.36,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,522.0,11.74,12.46,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1052,2145.0,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,523.0,10.66,11.49,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3707,2583.7,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,524.0,9.69,10.5,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2431,2045.7,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,525.0,8.76,9.43,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9843,25190.4,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,526.0,7.82,8.42,0.05,0.06,0.969,-0.031,0.016,172,329,0.016,2026,6091,3516.8000000000006,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,527.0,6.84,7.41,0.07,0.08,0.957,-0.043,0.022,334,1128,0.022,2643,7878,6549.4,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,528.0,5.84,6.43,0.1,0.11,0.94,-0.06,0.03,523,326,0.03,4750,13783,15819.0,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,529.0,5.38,5.5,0.15,0.16,0.913,-0.087,0.041,422,144,0.041,4310,11673,19401.2,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,530.0,4.46,4.56,0.22,0.23,0.874,-0.126,0.056,1616,1228,0.056,5110,37800,37665.6,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,531.0,3.6,3.67,0.34,0.35,0.818,-0.182,0.074,719,1103,0.074,1950,28057,19750.6,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,532.0,2.8,2.85,0.52,0.54,0.743,-0.257,0.093,729,4341,0.094,4144,49000,45733.3,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,533.0,2.07,2.1,0.79,0.8,0.645,-0.355,0.111,430,12187,0.111,5334,55667,63980.4,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,534.0,1.46,1.47,1.16,1.18,0.53,-0.47,0.122,533,36173,0.122,5362,68216,71919.0,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,535.0,0.96,0.97,1.66,1.68,0.408,-0.592,0.12,1368,69307,0.119,4292,59198,67490.8,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,536.0,0.59,0.6,2.28,2.33,0.293,-0.707,0.107,752,73500,0.107,4796,38139,59363.6,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,537.0,0.34,0.35,3.02,3.1,0.195,-0.805,0.086,2682,79463,0.086,4235,49617,59486.2,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,538.0,0.18,0.19,3.86,3.96,0.119,-0.88,0.063,3741,80461,0.061,4012,40649,48041.5,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,539.0,0.09,0.1,4.75,4.91,0.068,-0.928,0.041,2756,65885,0.037,6478,13006,35268.200000000004,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,540.0,0.05,0.06,5.66,5.89,0.041,-0.95,0.027,6199,50049,0.018,5499,5299,26635.5,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,541.0,0.02,0.03,6.63,7.01,0.021,-1.0,0.015,5308,36859,0.0,1364,1260,7961.999999999999,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,542.0,0.01,0.02,7.67,7.98,0.012,-1.0,0.009,5059,15362,0.0,446,549,4553.099999999999,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,543.0,0.01,0.02,8.34,8.98,0.011,-1.0,0.008,7555,9267,0.0,257,374,6044.0,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,544.0,0.01,0.02,9.55,9.97,0.01,-1.0,0.007,6537,6755,0.0,78,61,4575.9,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,545.0,0.0,0.01,10.48,10.9,0.004,-1.0,0.003,5748,9093,0.0,136,199,1724.4,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,546.0,0.0,0.01,11.37,11.93,0.004,-1.0,0.003,7966,7447,0.0,2728,75,2389.8,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,547.0,0.0,0.01,12.27,13.12,0.004,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,548.0,0.0,0.01,13.35,14.07,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,549.0,0.0,0.01,14.24,14.97,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,550.0,0.0,0.01,15.24,16.13,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,551.0,0.0,0.01,16.24,17.13,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,552.0,0.0,0.01,17.24,18.13,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,553.0,0.0,0.01,18.34,19.13,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,554.0,0.0,0.01,19.24,20.13,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,555.0,0.0,0.01,20.24,21.13,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,556.0,0.0,0.01,21.24,22.13,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,557.0,0.0,0.01,22.24,23.13,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,558.0,0.0,0.01,23.24,24.13,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,647573.9999999999]
["2025-02-20T11:01:46.000000000",534.28,559.0,0.0,0.01,24.24,25.09,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,647573.9999999999]
["2025-02-20T11:01:57.000000000",534.3,510.0,23.8,24.57,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,511.0,22.78,23.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,512.0,21.79,22.57,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,513.0,20.78,21.56,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,514.0,19.79,20.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,515.0,18.81,19.5,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,516.0,17.79,18.57,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1839,150.4,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,517.0,16.8,17.58,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,619,662.6999999999999,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,518.0,15.8,16.58,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,519.0,14.82,15.57,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,520.0,13.81,14.51,0.01,0.02,1.0,-0.008,0.0,147,189,0.003,3066,711,919.8,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,521.0,12.86,13.48,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1949,1169.2,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,522.0,11.85,12.46,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1052,2089.8,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,523.0,10.82,11.59,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3707,2485.0,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,524.0,9.77,10.59,0.03,0.04,1.0,-0.019,0.0,197,13,0.009,2076,2431,1868.4,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,525.0,8.84,9.51,0.04,0.05,0.954,-0.025,0.003,284,30,0.012,20708,9847,24934.800000000003,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,526.0,7.85,8.47,0.05,0.06,0.952,-0.031,0.006,172,329,0.016,2026,6091,3344.8000000000006,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,527.0,6.88,7.51,0.07,0.08,0.946,-0.043,0.014,334,1128,0.021,2643,7918,6017.900000000001,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,528.0,5.89,6.6,0.1,0.11,0.934,-0.06,0.024,523,326,0.029,4750,13785,15030.2,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,529.0,5.4,5.5,0.14,0.15,0.914,-0.082,0.036,422,192,0.04,4310,11674,18759.2,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,530.0,4.48,4.56,0.22,0.23,0.876,-0.122,0.053,1616,1228,0.054,5110,37888,36158.8,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,531.0,3.6,3.68,0.34,0.35,0.822,-0.177,0.072,719,1103,0.072,1950,28070,19216.8,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,532.0,2.8,2.85,0.52,0.53,0.747,-0.253,0.092,729,4341,0.092,4144,49026,44831.6,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,533.0,2.07,2.11,0.78,0.79,0.651,-0.349,0.109,430,12231,0.109,5334,55886,62827.6,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,534.0,1.45,1.47,1.16,1.17,0.537,-0.463,0.12,533,36286,0.12,5362,68299,70740.0,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,535.0,0.96,0.97,1.66,1.67,0.415,-0.585,0.122,1368,69515,0.122,4292,59233,69052.0,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,536.0,0.59,0.6,2.28,2.32,0.297,-0.703,0.11,752,73629,0.11,4796,38143,61028.00000000001,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,537.0,0.34,0.35,3.01,3.07,0.196,-0.803,0.088,2682,79754,0.088,4235,49618,60869.59999999999,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,538.0,0.18,0.19,3.84,3.92,0.12,-0.88,0.064,3741,80464,0.064,4012,40651,49619.2,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,539.0,0.09,0.1,4.69,4.86,0.069,-0.931,0.042,2756,65885,0.042,6478,13006,38782.8,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,540.0,0.05,0.06,5.61,5.84,0.042,-0.958,0.027,6199,50097,0.027,5499,5299,31584.6,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,541.0,0.02,0.03,6.45,6.94,0.021,-0.979,0.015,5308,36859,0.015,1364,1260,10007.999999999998,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,542.0,0.01,0.02,7.59,7.89,0.012,-0.987,0.009,5059,15362,0.009,446,549,4954.5,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,543.0,0.01,0.02,8.35,8.92,0.011,-0.989,0.008,7555,9267,0.008,257,374,6249.599999999999,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,544.0,0.01,0.02,9.3,9.95,0.01,-0.99,0.007,6537,6755,0.007,78,61,4630.5,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,545.0,0.0,0.01,10.5,10.83,0.004,-0.996,0.003,5748,9093,0.003,136,199,1765.2,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,546.0,0.0,0.01,11.16,11.96,0.004,-0.996,0.003,7966,7447,0.003,2728,75,3208.2000000000003,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,547.0,0.0,0.01,12.22,12.96,0.004,-0.996,0.002,3692,2319,0.002,3,2,739.0,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,548.0,0.0,0.01,13.24,13.91,0.003,-0.997,0.002,4159,5231,0.002,1,15,832.0,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,549.0,0.0,0.01,14.17,14.91,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,550.0,0.0,0.01,15.16,15.96,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,551.0,0.0,0.01,16.17,16.96,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,552.0,0.0,0.01,17.17,17.96,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,553.0,0.0,0.01,18.27,18.96,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,554.0,0.0,0.01,19.1,19.96,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,555.0,0.0,0.01,20.17,20.96,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,556.0,0.0,0.01,21.1,21.96,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,557.0,0.0,0.01,22.15,22.96,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,558.0,0.0,0.01,23.1,23.96,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,657267.7999999997]
["2025-02-20T11:01:57.000000000",534.3,559.0,0.0,0.01,24.1,24.96,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,510.0,23.8,24.57,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,511.0,22.78,23.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,512.0,21.79,22.57,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,513.0,20.78,21.56,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,514.0,19.79,20.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,515.0,18.83,19.5,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,516.0,17.79,18.57,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1839,150.4,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,517.0,16.8,17.58,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,619,662.6999999999999,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,518.0,15.81,16.58,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,519.0,14.84,15.56,0.01,0.02,1.0,-0.007,0.0,66,49,0.003,1079,211,323.7,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,520.0,13.84,14.51,0.01,0.02,1.0,-0.008,0.0,147,189,0.003,3066,711,919.8,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,521.0,12.86,13.48,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1949,1169.2,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,522.0,11.85,12.46,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1052,2089.8,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,523.0,10.82,11.59,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3707,2485.0,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,524.0,9.78,10.59,0.03,0.04,1.0,-0.019,0.0,197,13,0.009,2076,2431,1868.4,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,525.0,8.89,9.51,0.04,0.05,0.954,-0.025,0.003,284,30,0.012,20708,9869,24934.800000000003,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,526.0,8.2,8.47,0.05,0.06,0.952,-0.031,0.006,172,333,0.016,2026,6091,3344.8000000000006,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,527.0,7.25,7.51,0.07,0.08,0.946,-0.043,0.014,334,1128,0.021,2643,7918,6017.900000000001,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,528.0,5.9,6.6,0.1,0.11,0.934,-0.06,0.024,523,326,0.029,4750,13785,15030.2,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,529.0,5.38,5.48,0.14,0.15,0.914,-0.082,0.036,422,196,0.04,4310,11676,18759.2,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,530.0,4.46,4.55,0.22,0.23,0.876,-0.122,0.053,1616,1231,0.054,5110,37949,36158.8,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,531.0,3.59,3.65,0.34,0.35,0.822,-0.177,0.072,719,1111,0.072,1950,28079,19216.8,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,532.0,2.77,2.83,0.52,0.53,0.747,-0.253,0.092,729,4346,0.092,4144,49122,44831.6,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,533.0,2.05,2.07,0.79,0.8,0.651,-0.349,0.109,430,12404,0.109,5334,55982,62827.6,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,534.0,1.44,1.45,1.16,1.17,0.537,-0.463,0.12,533,36467,0.12,5362,68318,70740.0,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,535.0,0.94,0.95,1.67,1.68,0.415,-0.585,0.122,1368,69755,0.122,4292,59291,69052.0,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,536.0,0.58,0.59,2.29,2.33,0.297,-0.703,0.11,752,73778,0.11,4796,38143,61028.00000000001,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,537.0,0.33,0.34,3.02,3.09,0.196,-0.803,0.088,2682,79798,0.088,4235,49618,60869.59999999999,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,538.0,0.18,0.19,3.86,3.95,0.12,-0.88,0.064,3741,80471,0.064,4012,40651,49619.2,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,539.0,0.09,0.1,4.69,4.9,0.069,-0.931,0.042,2756,65891,0.042,6478,13006,38782.8,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,540.0,0.05,0.06,5.61,5.83,0.042,-0.958,0.027,6199,50137,0.027,5499,5299,31584.6,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,541.0,0.02,0.03,6.46,6.94,0.021,-0.979,0.015,5308,36867,0.015,1364,1260,10007.999999999998,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,542.0,0.01,0.02,7.61,7.85,0.012,-0.987,0.009,5059,15362,0.009,446,549,4954.5,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,543.0,0.01,0.02,8.35,8.92,0.011,-0.989,0.008,7555,9267,0.008,257,374,6249.599999999999,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,544.0,0.01,0.02,9.23,9.95,0.01,-0.99,0.007,6537,6755,0.007,78,61,4630.5,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,545.0,0.0,0.01,10.5,10.84,0.004,-0.996,0.003,5748,9093,0.003,136,199,1765.2,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,546.0,0.0,0.01,11.16,11.96,0.004,-0.996,0.003,7966,7447,0.003,2728,75,3208.2000000000003,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,547.0,0.0,0.01,12.14,12.96,0.004,-0.996,0.002,3692,2319,0.002,3,2,739.0,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,548.0,0.0,0.01,13.26,13.96,0.003,-0.997,0.002,4159,5231,0.002,1,15,832.0,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,549.0,0.0,0.01,14.17,14.96,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,550.0,0.0,0.01,15.16,15.96,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,551.0,0.0,0.01,16.18,16.96,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,552.0,0.0,0.01,17.17,17.96,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,553.0,0.0,0.01,18.17,18.96,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,554.0,0.0,0.01,19.1,19.96,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,555.0,0.0,0.01,20.17,20.96,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,556.0,0.0,0.01,21.1,21.96,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,557.0,0.0,0.01,22.15,22.96,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,558.0,0.0,0.01,23.1,23.96,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,657267.7999999997]
["2025-02-20T11:02:09.000000000",534.26,559.0,0.0,0.01,24.1,24.96,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,657267.7999999997]
["2025-02-20T11:02:20.000000000",534.085,510.0,23.66,24.4,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,647800.3]
["2025-02-20T11:02:20.000000000",534.085,511.0,22.65,23.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,647800.3]
["2025-02-20T11:02:20.000000000",534.085,512.0,21.66,22.4,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,647800.3]
["2025-02-20T11:02:20.000000000",534.085,513.0,20.67,21.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,647800.3]
["2025-02-20T11:02:20.000000000",534.085,514.0,19.82,20.4,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,647800.3]
["2025-02-20T11:02:20.000000000",534.085,515.0,18.88,19.32,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,647800.3]
["2025-02-20T11:02:20.000000000",534.085,516.0,17.67,18.4,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1839,151.6,647800.3]
["2025-02-20T11:02:20.000000000",534.085,517.0,16.69,17.4,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,647800.3]
["2025-02-20T11:02:20.000000000",534.085,518.0,15.68,16.41,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,647800.3]
["2025-02-20T11:02:20.000000000",534.085,519.0,14.74,15.39,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,647800.3]
["2025-02-20T11:02:20.000000000",534.085,520.0,13.68,14.39,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,711,1285.2,647800.3]
["2025-02-20T11:02:20.000000000",534.085,521.0,12.86,13.32,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,647800.3]
["2025-02-20T11:02:20.000000000",534.085,522.0,11.85,12.33,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1052,2145.0,647800.3]
["2025-02-20T11:02:20.000000000",534.085,523.0,10.69,11.42,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3707,2583.7,647800.3]
["2025-02-20T11:02:20.000000000",534.085,524.0,9.69,10.41,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2431,2045.7,647800.3]
["2025-02-20T11:02:20.000000000",534.085,525.0,8.86,9.42,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9871,25190.4,647800.3]
["2025-02-20T11:02:20.000000000",534.085,526.0,7.95,8.37,0.05,0.06,0.968,-0.031,0.016,172,333,0.016,2026,6101,3516.8000000000006,647800.3]
["2025-02-20T11:02:20.000000000",534.085,527.0,7.0,7.39,0.07,0.08,0.957,-0.043,0.022,334,1129,0.022,2643,7918,6549.4,647800.3]
["2025-02-20T11:02:20.000000000",534.085,528.0,5.9,6.49,0.1,0.11,0.94,-0.06,0.03,523,326,0.03,4750,13786,15819.0,647800.3]
["2025-02-20T11:02:20.000000000",534.085,529.0,5.21,5.32,0.15,0.16,0.913,-0.087,0.041,422,196,0.041,4310,11676,19401.2,647800.3]
["2025-02-20T11:02:20.000000000",534.085,530.0,4.31,4.39,0.24,0.25,0.874,-0.126,0.056,1616,1237,0.056,5110,37978,37665.6,647800.3]
["2025-02-20T11:02:20.000000000",534.085,531.0,3.44,3.52,0.37,0.38,0.818,-0.182,0.074,719,1111,0.074,1950,28091,19750.6,647800.3]
["2025-02-20T11:02:20.000000000",534.085,532.0,2.64,2.7,0.56,0.58,0.743,-0.257,0.094,729,4346,0.094,4144,49129,45806.2,647800.3]
["2025-02-20T11:02:20.000000000",534.085,533.0,1.94,1.97,0.85,0.86,0.645,-0.355,0.112,430,12425,0.112,5334,56011,64556.8,647800.3]
["2025-02-20T11:02:20.000000000",534.085,534.0,1.35,1.36,1.25,1.26,0.529,-0.471,0.122,533,36503,0.122,5362,68422,71919.0,647800.3]
["2025-02-20T11:02:20.000000000",534.085,535.0,0.87,0.89,1.77,1.8,0.406,-0.594,0.121,1368,69823,0.121,4292,59337,68486.0,647800.3]
["2025-02-20T11:02:20.000000000",534.085,536.0,0.53,0.55,2.41,2.46,0.29,-0.71,0.108,752,73858,0.108,4796,38147,59918.4,647800.3]
["2025-02-20T11:02:20.000000000",534.085,537.0,0.3,0.31,3.17,3.25,0.189,-0.81,0.086,2682,80011,0.086,4235,49622,59486.2,647800.3]
["2025-02-20T11:02:20.000000000",534.085,538.0,0.17,0.18,4.02,4.12,0.115,-0.883,0.062,3741,80486,0.06,4012,40651,47266.2,647800.3]
["2025-02-20T11:02:20.000000000",534.085,539.0,0.09,0.1,4.82,5.04,0.068,-0.927,0.041,2756,65919,0.036,6478,13006,34620.399999999994,647800.3]
["2025-02-20T11:02:20.000000000",534.085,540.0,0.05,0.06,5.73,6.0,0.041,-0.947,0.027,6199,50449,0.017,5499,5299,26085.6,647800.3]
["2025-02-20T11:02:20.000000000",534.085,541.0,0.02,0.03,6.47,7.08,0.021,-1.0,0.015,5308,36872,0.0,1364,1260,7961.999999999999,647800.3]
["2025-02-20T11:02:20.000000000",534.085,542.0,0.01,0.02,7.62,8.04,0.012,-1.0,0.009,5059,15372,0.0,446,549,4553.099999999999,647800.3]
["2025-02-20T11:02:20.000000000",534.085,543.0,0.01,0.02,8.36,9.05,0.011,-1.0,0.008,7555,9267,0.0,257,374,6044.0,647800.3]
["2025-02-20T11:02:20.000000000",534.085,544.0,0.01,0.02,9.32,10.04,0.01,-1.0,0.007,6537,6755,0.0,78,61,4575.9,647800.3]
["2025-02-20T11:02:20.000000000",534.085,545.0,0.0,0.01,10.53,11.03,0.004,-1.0,0.003,5748,9093,0.0,136,199,1724.4,647800.3]
["2025-02-20T11:02:20.000000000",534.085,546.0,0.0,0.01,11.32,12.12,0.004,-1.0,0.003,7966,7447,0.0,2728,75,2389.8,647800.3]
["2025-02-20T11:02:20.000000000",534.085,547.0,0.0,0.01,12.31,13.12,0.004,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,647800.3]
["2025-02-20T11:02:20.000000000",534.085,548.0,0.0,0.01,13.31,14.04,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,647800.3]
["2025-02-20T11:02:20.000000000",534.085,549.0,0.0,0.01,14.29,15.04,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,647800.3]
["2025-02-20T11:02:20.000000000",534.085,550.0,0.0,0.01,15.29,16.04,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,647800.3]
["2025-02-20T11:02:20.000000000",534.085,551.0,0.0,0.01,16.29,17.04,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,647800.3]
["2025-02-20T11:02:20.000000000",534.085,552.0,0.0,0.01,17.29,18.04,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,647800.3]
["2025-02-20T11:02:20.000000000",534.085,553.0,0.0,0.01,18.31,19.04,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,647800.3]
["2025-02-20T11:02:20.000000000",534.085,554.0,0.0,0.01,19.29,20.04,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,647800.3]
["2025-02-20T11:02:20.000000000",534.085,555.0,0.0,0.01,20.29,21.04,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,647800.3]
["2025-02-20T11:02:20.000000000",534.085,556.0,0.0,0.01,21.28,22.04,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,647800.3]
["2025-02-20T11:02:20.000000000",534.085,557.0,0.0,0.01,22.28,23.04,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,647800.3]
["2025-02-20T11:02:20.000000000",534.085,558.0,0.0,0.01,23.28,24.04,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,647800.3]
["2025-02-20T11:02:20.000000000",534.085,559.0,0.0,0.01,24.28,25.04,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,647800.3]
["2025-02-20T11:02:31.000000000",534.055,510.0,23.66,24.28,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,511.0,22.66,23.28,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,512.0,21.68,22.28,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,513.0,20.55,21.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,514.0,19.62,20.28,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,515.0,18.88,19.29,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,516.0,17.67,18.29,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1839,151.6,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,517.0,16.7,17.29,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,518.0,15.68,16.29,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,519.0,14.74,15.29,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,520.0,13.68,14.29,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,711,1285.2,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,521.0,12.86,13.3,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,522.0,11.85,12.3,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1062,2145.0,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,523.0,10.58,11.3,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3707,2583.7,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,524.0,9.69,10.31,0.03,0.04,0.981,-0.019,0.01,197,13,0.01,2076,2431,2273.0,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,525.0,8.86,9.32,0.04,0.05,0.975,-0.025,0.012,284,30,0.012,20708,9871,25190.4,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,526.0,7.95,8.34,0.05,0.06,0.968,-0.032,0.016,172,333,0.016,2026,6101,3516.8000000000006,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,527.0,7.0,7.36,0.07,0.08,0.956,-0.044,0.022,334,1129,0.022,2643,7919,6549.4,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,528.0,5.93,6.4,0.1,0.11,0.939,-0.061,0.03,523,326,0.03,4750,13791,15819.0,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,529.0,5.16,5.36,0.16,0.17,0.912,-0.088,0.042,422,196,0.042,4310,11678,19874.4,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,530.0,4.26,4.35,0.25,0.26,0.869,-0.131,0.057,1616,1237,0.057,5110,37981,38338.2,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,531.0,3.4,3.48,0.38,0.39,0.81,-0.19,0.076,719,1111,0.076,1950,28092,20284.4,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,532.0,2.62,2.67,0.58,0.59,0.733,-0.267,0.095,729,4347,0.095,4144,49148,46293.5,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,533.0,1.92,1.95,0.86,0.88,0.633,-0.367,0.112,430,12426,0.112,5334,56082,64556.8,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,534.0,1.33,1.35,1.26,1.28,0.517,-0.483,0.122,533,36525,0.122,5362,68445,71919.0,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,535.0,0.86,0.88,1.8,1.82,0.395,-0.605,0.119,1368,69841,0.119,4292,59351,67354.0,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,536.0,0.52,0.54,2.44,2.5,0.279,-0.721,0.106,752,73867,0.106,4796,38147,58808.8,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,537.0,0.3,0.31,3.2,3.28,0.183,-0.816,0.084,2682,80020,0.083,4235,49622,57679.3,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,538.0,0.16,0.17,4.06,4.16,0.114,-0.885,0.06,3741,80499,0.058,4012,40651,45715.59999999999,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,539.0,0.09,0.1,4.88,5.1,0.067,-0.928,0.04,2756,65999,0.035,6478,13006,33697.0,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,540.0,0.05,0.06,5.79,6.05,0.041,-0.948,0.026,6199,50453,0.017,5499,5299,25465.7,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,541.0,0.02,0.03,6.47,7.08,0.021,-1.0,0.015,5308,36882,0.0,1364,1260,7961.999999999999,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,542.0,0.01,0.02,7.62,8.16,0.012,-1.0,0.009,5059,15375,0.0,446,549,4553.099999999999,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,543.0,0.01,0.02,8.44,9.05,0.011,-1.0,0.008,7555,9267,0.0,257,374,6044.0,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,544.0,0.01,0.02,9.42,10.16,0.01,-1.0,0.006,6537,6755,0.0,78,61,3922.2,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,545.0,0.0,0.01,10.57,11.06,0.004,-1.0,0.003,5748,9093,0.0,136,199,1724.4,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,546.0,0.0,0.01,11.43,12.15,0.004,-1.0,0.003,7966,7447,0.0,2728,75,2389.8,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,547.0,0.0,0.01,12.42,13.15,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,548.0,0.0,0.01,13.41,14.15,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,549.0,0.0,0.01,14.41,15.04,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,550.0,0.0,0.01,15.41,16.15,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,551.0,0.0,0.01,16.42,17.12,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,552.0,0.0,0.01,17.41,18.15,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,553.0,0.0,0.01,18.41,19.12,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,554.0,0.0,0.01,19.4,20.12,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,555.0,0.0,0.01,20.4,21.06,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,556.0,0.0,0.01,21.4,22.12,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,557.0,0.0,0.01,22.4,23.13,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,558.0,0.0,0.01,23.4,24.13,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,642398.3999999998]
["2025-02-20T11:02:31.000000000",534.055,559.0,0.0,0.01,24.4,25.13,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,642398.3999999998]
["2025-02-20T11:02:43.000000000",533.96,509.0,24.68,25.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,510.0,23.47,24.22,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,511.0,22.66,23.22,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,512.0,21.48,22.22,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,513.0,20.55,21.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,514.0,19.48,20.22,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,515.0,18.69,19.22,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,516.0,17.49,18.22,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1839,151.6,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,517.0,16.51,17.22,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,518.0,15.68,16.22,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,519.0,14.74,15.22,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,520.0,13.75,14.23,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,711,1285.2,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,521.0,12.86,13.23,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,522.0,11.85,12.23,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1062,2145.0,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,523.0,10.51,11.23,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3707,2583.7,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,524.0,9.69,10.24,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2431,2273.0,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,525.0,8.86,9.25,0.04,0.05,0.974,-0.026,0.013,284,30,0.013,20708,9871,27289.6,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,526.0,7.87,8.27,0.05,0.06,0.968,-0.032,0.017,172,333,0.017,2026,6111,3736.6,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,527.0,6.8,7.29,0.07,0.08,0.955,-0.045,0.023,334,1129,0.023,2643,7919,6847.1,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,528.0,5.93,6.33,0.11,0.12,0.934,-0.066,0.032,523,326,0.032,4750,13816,16873.6,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,529.0,5.01,5.36,0.17,0.18,0.903,-0.097,0.045,422,196,0.045,4310,11688,21294.0,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,530.0,4.19,4.3,0.26,0.27,0.859,-0.141,0.061,1616,1237,0.061,5110,38211,41028.59999999999,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,531.0,3.34,3.41,0.4,0.41,0.797,-0.203,0.079,719,1111,0.079,1950,28094,21085.1,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,532.0,2.56,2.61,0.61,0.62,0.715,-0.285,0.099,729,4348,0.099,4144,49177,48242.7,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,533.0,1.87,1.9,0.91,0.92,0.612,-0.388,0.114,430,12457,0.114,5334,56143,65709.6,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,534.0,1.29,1.31,1.32,1.33,0.494,-0.506,0.121,533,36755,0.121,5362,68519,71329.5,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,535.0,0.83,0.85,1.85,1.88,0.373,-0.627,0.117,1368,69861,0.117,4292,59376,66222.0,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,536.0,0.5,0.51,2.51,2.57,0.261,-0.739,0.102,752,73981,0.102,4796,38147,56589.6,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,537.0,0.29,0.3,3.28,3.36,0.169,-0.831,0.079,2682,80082,0.079,4235,49622,54644.3,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,538.0,0.16,0.17,4.15,4.24,0.107,-0.892,0.057,3741,80512,0.054,4012,40651,42988.5,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,539.0,0.09,0.1,4.97,5.17,0.066,-0.93,0.038,2756,66015,0.033,6478,13006,31850.2,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,540.0,0.05,0.06,5.88,6.14,0.04,-0.949,0.025,6199,50466,0.016,5499,5299,24295.9,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,541.0,0.02,0.03,6.51,7.15,0.02,-1.0,0.014,5308,36883,0.0,1364,1260,7431.2,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,542.0,0.01,0.02,7.68,8.13,0.012,-1.0,0.009,5059,15376,0.0,446,549,4553.099999999999,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,543.0,0.01,0.02,8.51,9.14,0.011,-1.0,0.007,7555,9267,0.0,257,374,5288.5,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,544.0,0.01,0.02,9.49,10.16,0.01,-1.0,0.006,6537,6755,0.0,78,61,3922.2,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,545.0,0.0,0.01,10.64,11.15,0.004,-1.0,0.003,5748,9093,0.0,136,199,1724.4,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,546.0,0.0,0.01,11.48,12.22,0.004,-1.0,0.002,7966,7447,0.0,2728,75,1593.2,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,547.0,0.0,0.01,12.51,13.26,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,548.0,0.0,0.01,13.48,14.26,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,549.0,0.0,0.01,14.51,15.22,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,550.0,0.0,0.01,15.48,16.26,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,551.0,0.0,0.01,16.47,17.26,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,552.0,0.0,0.01,17.48,18.15,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,553.0,0.0,0.01,18.47,19.22,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,554.0,0.0,0.01,19.47,20.22,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,555.0,0.0,0.01,20.47,21.26,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,556.0,0.0,0.01,21.47,22.27,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,557.0,0.0,0.01,22.47,23.23,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,639221.0999999997]
["2025-02-20T11:02:43.000000000",533.96,558.0,0.0,0.01,23.46,24.23,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,509.0,24.52,25.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,510.0,23.47,24.26,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,511.0,22.47,23.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,512.0,21.48,22.26,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,513.0,20.48,21.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,514.0,19.5,20.27,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,515.0,18.7,19.22,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,516.0,17.49,18.27,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1839,151.6,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,517.0,16.51,17.27,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,518.0,15.68,16.26,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,519.0,14.75,15.22,0.01,0.02,0.993,-0.007,0.003,66,49,0.003,1079,211,343.5,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,520.0,13.55,14.23,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,711,1285.2,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,521.0,12.86,13.23,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,522.0,11.85,12.23,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1062,2145.0,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,523.0,10.52,11.27,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3707,2583.7,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,524.0,9.69,10.24,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2431,2273.0,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,525.0,8.86,9.25,0.04,0.05,0.974,-0.026,0.013,284,30,0.013,20708,9871,27289.6,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,526.0,7.87,8.27,0.05,0.06,0.968,-0.032,0.017,172,333,0.017,2026,6112,3736.6,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,527.0,6.82,7.29,0.07,0.08,0.955,-0.045,0.023,334,1129,0.023,2643,7919,6847.1,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,528.0,5.93,6.33,0.11,0.12,0.934,-0.066,0.032,523,326,0.032,4750,13816,16873.6,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,529.0,5.05,5.36,0.17,0.18,0.903,-0.097,0.045,422,196,0.045,4310,11711,21294.0,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,530.0,4.18,4.27,0.26,0.27,0.859,-0.141,0.061,1616,1237,0.061,5110,38237,41028.59999999999,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,531.0,3.33,3.4,0.4,0.41,0.797,-0.203,0.079,719,1117,0.079,1950,28095,21085.1,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,532.0,2.55,2.6,0.61,0.62,0.715,-0.285,0.099,729,4348,0.099,4144,49241,48242.7,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,533.0,1.86,1.89,0.91,0.92,0.612,-0.388,0.114,430,12458,0.114,5334,56171,65709.6,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,534.0,1.27,1.29,1.33,1.34,0.494,-0.506,0.121,533,36780,0.121,5362,68522,71329.5,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,535.0,0.83,0.84,1.87,1.89,0.373,-0.627,0.117,1368,69888,0.117,4292,59387,66222.0,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,536.0,0.5,0.51,2.52,2.58,0.261,-0.739,0.102,752,74059,0.102,4796,38147,56589.6,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,537.0,0.29,0.3,3.29,3.37,0.169,-0.831,0.079,2682,80152,0.079,4235,49622,54644.3,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,538.0,0.16,0.17,4.15,4.25,0.107,-0.892,0.057,3741,80551,0.054,4012,40651,42988.5,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,539.0,0.08,0.09,4.97,5.18,0.066,-0.93,0.038,2756,66054,0.033,6478,13006,31850.2,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,540.0,0.05,0.06,5.88,6.16,0.04,-0.949,0.025,6199,50469,0.016,5499,5299,24295.9,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,541.0,0.02,0.03,6.55,7.15,0.02,-1.0,0.014,5308,36883,0.0,1364,1260,7431.2,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,542.0,0.01,0.02,7.71,8.12,0.012,-1.0,0.009,5059,15376,0.0,446,549,4553.099999999999,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,543.0,0.01,0.02,8.53,9.25,0.011,-1.0,0.007,7555,9267,0.0,257,374,5288.5,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,544.0,0.01,0.02,9.5,10.27,0.01,-1.0,0.006,6537,6755,0.0,78,61,3922.2,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,545.0,0.0,0.01,10.69,11.17,0.004,-1.0,0.003,5748,9093,0.0,136,199,1724.4,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,546.0,0.0,0.01,11.48,12.26,0.004,-1.0,0.002,7966,7447,0.0,2728,75,1593.2,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,547.0,0.0,0.01,12.52,13.26,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,548.0,0.0,0.01,13.51,14.26,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,549.0,0.0,0.01,14.47,15.22,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,550.0,0.0,0.01,15.47,16.26,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,551.0,0.0,0.01,16.47,17.26,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,552.0,0.0,0.01,17.49,18.26,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,553.0,0.0,0.01,18.52,19.26,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,554.0,0.0,0.01,19.47,20.26,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,555.0,0.0,0.01,20.47,21.26,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,556.0,0.0,0.01,21.47,22.27,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,557.0,0.0,0.01,22.47,23.27,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,639221.0999999997]
["2025-02-20T11:02:54.000000000",533.935,558.0,0.0,0.01,23.46,24.27,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,639221.0999999997]
["2025-02-20T11:03:06.000000000",534.085,510.0,23.55,24.3,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,511.0,22.47,23.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,512.0,21.89,22.3,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,513.0,20.48,21.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,514.0,19.54,20.27,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,515.0,18.72,19.22,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,516.0,17.49,18.31,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1839,151.6,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,517.0,16.51,17.32,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,518.0,15.49,16.3,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,519.0,14.76,15.22,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,211,343.5,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,520.0,13.5,14.23,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,711,1285.2,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,521.0,12.87,13.22,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,522.0,11.85,12.32,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1062,2145.0,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,523.0,10.53,11.31,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3707,2583.7,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,524.0,9.69,10.28,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2431,2273.0,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,525.0,8.87,9.25,0.04,0.05,0.974,-0.026,0.013,284,30,0.013,20708,9871,27289.6,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,526.0,7.87,8.27,0.05,0.06,0.968,-0.032,0.017,172,333,0.017,2026,6112,3736.6,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,527.0,6.82,7.29,0.07,0.08,0.955,-0.044,0.023,334,1129,0.023,2643,7919,6847.1,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,528.0,5.93,6.33,0.11,0.12,0.934,-0.066,0.032,523,326,0.032,4750,13816,16873.6,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,529.0,5.06,5.46,0.16,0.17,0.903,-0.097,0.045,422,196,0.045,4310,11711,21294.0,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,530.0,4.32,4.4,0.24,0.25,0.859,-0.141,0.061,1616,1239,0.061,5110,38257,41028.59999999999,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,531.0,3.45,3.53,0.37,0.38,0.798,-0.202,0.079,719,1119,0.079,1950,28097,21085.1,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,532.0,2.65,2.71,0.57,0.58,0.717,-0.285,0.099,729,4349,0.098,4144,49254,47828.3,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,533.0,1.95,1.97,0.85,0.87,0.613,-0.387,0.115,430,12482,0.114,5334,56255,65752.6,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,534.0,1.35,1.37,1.25,1.26,0.495,-0.505,0.12,533,36803,0.12,5362,68535,70740.0,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,535.0,0.88,0.89,1.77,1.79,0.374,-0.626,0.117,1368,70009,0.116,4292,59390,65792.8,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,536.0,0.53,0.55,2.44,2.46,0.263,-0.738,0.102,752,74087,0.102,4796,38149,56589.6,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,537.0,0.3,0.31,3.16,3.24,0.172,-0.827,0.08,2682,80169,0.079,4235,49622,54912.5,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,538.0,0.16,0.17,4.01,4.12,0.107,-0.891,0.057,3741,80605,0.054,4012,40651,42988.5,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,539.0,0.08,0.09,4.9,5.04,0.061,-0.933,0.037,2756,66076,0.031,6478,13006,30279.000000000004,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,540.0,0.05,0.06,5.79,6.01,0.04,-0.948,0.025,6199,50520,0.015,5499,5299,23746.000000000004,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,541.0,0.02,0.03,6.55,7.15,0.02,-1.0,0.014,5308,36883,0.0,1364,1260,7431.2,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,542.0,0.01,0.02,7.77,8.12,0.012,-1.0,0.009,5059,15376,0.0,446,549,4553.099999999999,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,543.0,0.01,0.02,8.56,9.25,0.011,-1.0,0.007,7555,9267,0.0,257,374,5288.5,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,544.0,0.01,0.02,9.51,10.27,0.01,-1.0,0.006,6537,6755,0.0,78,61,3922.2,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,545.0,0.0,0.01,10.69,11.02,0.004,-1.0,0.003,5748,9093,0.0,136,199,1724.4,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,546.0,0.0,0.01,11.51,12.26,0.004,-1.0,0.002,7966,7447,0.0,2728,75,1593.2,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,547.0,0.0,0.01,12.52,13.26,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,548.0,0.0,0.01,13.52,14.26,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,549.0,0.0,0.01,14.4,15.26,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,550.0,0.0,0.01,15.42,16.26,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,551.0,0.0,0.01,16.47,17.15,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,552.0,0.0,0.01,17.49,18.26,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,553.0,0.0,0.01,18.52,19.26,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,554.0,0.0,0.01,19.38,20.26,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,555.0,0.0,0.01,20.38,21.26,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,556.0,0.0,0.01,21.38,22.27,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,557.0,0.0,0.01,22.38,23.27,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,558.0,0.0,0.01,23.37,24.27,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,636037.0999999997]
["2025-02-20T11:03:06.000000000",534.085,559.0,0.0,0.01,24.46,25.27,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,636037.0999999997]
["2025-02-20T11:03:17.000000000",534.025,510.0,23.55,24.23,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,641554.2]
["2025-02-20T11:03:17.000000000",534.025,511.0,22.49,23.23,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,641554.2]
["2025-02-20T11:03:17.000000000",534.025,512.0,21.7,22.23,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,641554.2]
["2025-02-20T11:03:17.000000000",534.025,513.0,20.49,21.23,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,641554.2]
["2025-02-20T11:03:17.000000000",534.025,514.0,19.54,20.23,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,641554.2]
["2025-02-20T11:03:17.000000000",534.025,515.0,18.73,19.22,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,641554.2]
["2025-02-20T11:03:17.000000000",534.025,516.0,17.53,18.24,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1839,151.6,641554.2]
["2025-02-20T11:03:17.000000000",534.025,517.0,16.51,17.28,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,641554.2]
["2025-02-20T11:03:17.000000000",534.025,518.0,15.59,16.28,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,641554.2]
["2025-02-20T11:03:17.000000000",534.025,519.0,14.77,15.22,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,211,343.5,641554.2]
["2025-02-20T11:03:17.000000000",534.025,520.0,13.8,14.24,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,711,1285.2,641554.2]
["2025-02-20T11:03:17.000000000",534.025,521.0,12.87,13.22,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,641554.2]
["2025-02-20T11:03:17.000000000",534.025,522.0,11.85,12.25,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1062,2145.0,641554.2]
["2025-02-20T11:03:17.000000000",534.025,523.0,10.53,11.29,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3707,2583.7,641554.2]
["2025-02-20T11:03:17.000000000",534.025,524.0,9.71,10.26,0.03,0.04,0.981,-0.019,0.01,197,13,0.01,2076,2431,2273.0,641554.2]
["2025-02-20T11:03:17.000000000",534.025,525.0,9.06,9.25,0.04,0.05,0.975,-0.025,0.013,284,30,0.013,20708,9871,27289.6,641554.2]
["2025-02-20T11:03:17.000000000",534.025,526.0,7.87,8.27,0.05,0.06,0.968,-0.032,0.016,172,333,0.016,2026,6112,3516.8000000000006,641554.2]
["2025-02-20T11:03:17.000000000",534.025,527.0,6.82,7.29,0.07,0.08,0.956,-0.044,0.022,334,1129,0.022,2643,7919,6549.4,641554.2]
["2025-02-20T11:03:17.000000000",534.025,528.0,5.93,6.33,0.11,0.12,0.935,-0.065,0.031,523,326,0.031,4750,13816,16346.3,641554.2]
["2025-02-20T11:03:17.000000000",534.025,529.0,5.06,5.39,0.16,0.17,0.908,-0.092,0.043,422,196,0.043,4310,11711,20347.6,641554.2]
["2025-02-20T11:03:17.000000000",534.025,530.0,4.26,4.34,0.25,0.26,0.865,-0.135,0.058,1616,1240,0.058,5110,38281,39010.8,641554.2]
["2025-02-20T11:03:17.000000000",534.025,531.0,3.39,3.47,0.39,0.4,0.806,-0.194,0.077,719,1119,0.077,1950,28111,20551.3,641554.2]
["2025-02-20T11:03:17.000000000",534.025,532.0,2.61,2.65,0.59,0.6,0.728,-0.272,0.096,729,4349,0.096,4144,49256,46780.8,641554.2]
["2025-02-20T11:03:17.000000000",534.025,533.0,1.91,1.93,0.88,0.89,0.627,-0.373,0.113,430,12484,0.113,5334,56331,65133.2,641554.2]
["2025-02-20T11:03:17.000000000",534.025,534.0,1.32,1.34,1.28,1.3,0.511,-0.489,0.122,533,37055,0.122,5362,68550,71919.0,641554.2]
["2025-02-20T11:03:17.000000000",534.025,535.0,0.85,0.87,1.81,1.84,0.389,-0.611,0.119,1368,70071,0.119,4292,59390,67354.0,641554.2]
["2025-02-20T11:03:17.000000000",534.025,536.0,0.52,0.53,2.46,2.51,0.274,-0.726,0.105,752,74135,0.104,4796,38149,57774.4,641554.2]
["2025-02-20T11:03:17.000000000",534.025,537.0,0.29,0.3,3.22,3.29,0.179,-0.82,0.083,2682,80229,0.082,4235,49625,56987.600000000006,641554.2]
["2025-02-20T11:03:17.000000000",534.025,538.0,0.16,0.17,4.08,4.17,0.109,-0.889,0.059,3741,80715,0.056,4012,40651,44539.1,641554.2]
["2025-02-20T11:03:17.000000000",534.025,539.0,0.08,0.09,4.96,5.11,0.062,-0.931,0.038,2756,66088,0.032,6478,13010,31202.4,641554.2]
["2025-02-20T11:03:17.000000000",534.025,540.0,0.05,0.06,5.86,6.09,0.04,-0.947,0.026,6199,50524,0.016,5499,5299,24915.800000000003,641554.2]
["2025-02-20T11:03:17.000000000",534.025,541.0,0.02,0.03,6.57,7.15,0.02,-1.0,0.015,5308,36883,0.0,1364,1264,7961.999999999999,641554.2]
["2025-02-20T11:03:17.000000000",534.025,542.0,0.01,0.02,7.79,8.12,0.012,-1.0,0.009,5059,15376,0.0,446,549,4553.099999999999,641554.2]
["2025-02-20T11:03:17.000000000",534.025,543.0,0.01,0.02,8.58,9.21,0.011,-1.0,0.008,7555,9267,0.0,257,374,6044.0,641554.2]
["2025-02-20T11:03:17.000000000",534.025,544.0,0.01,0.02,9.52,10.21,0.01,-1.0,0.006,6537,6755,0.0,78,61,3922.2,641554.2]
["2025-02-20T11:03:17.000000000",534.025,545.0,0.0,0.01,10.72,11.1,0.004,-1.0,0.003,5748,9093,0.0,136,199,1724.4,641554.2]
["2025-02-20T11:03:17.000000000",534.025,546.0,0.0,0.01,11.51,12.25,0.004,-1.0,0.003,7966,7447,0.0,2728,75,2389.8,641554.2]
["2025-02-20T11:03:17.000000000",534.025,547.0,0.0,0.01,12.52,13.25,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,641554.2]
["2025-02-20T11:03:17.000000000",534.025,548.0,0.0,0.01,13.53,14.21,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,641554.2]
["2025-02-20T11:03:17.000000000",534.025,549.0,0.0,0.01,14.46,15.21,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,641554.2]
["2025-02-20T11:03:17.000000000",534.025,550.0,0.0,0.01,15.46,16.21,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,641554.2]
["2025-02-20T11:03:17.000000000",534.025,551.0,0.0,0.01,16.47,17.21,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,641554.2]
["2025-02-20T11:03:17.000000000",534.025,552.0,0.0,0.01,17.49,18.21,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,641554.2]
["2025-02-20T11:03:17.000000000",534.025,553.0,0.0,0.01,18.52,19.21,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,641554.2]
["2025-02-20T11:03:17.000000000",534.025,554.0,0.0,0.01,19.45,20.21,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,641554.2]
["2025-02-20T11:03:17.000000000",534.025,555.0,0.0,0.01,20.45,21.25,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,641554.2]
["2025-02-20T11:03:17.000000000",534.025,556.0,0.0,0.01,21.45,22.21,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,641554.2]
["2025-02-20T11:03:17.000000000",534.025,557.0,0.0,0.01,22.45,23.21,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,641554.2]
["2025-02-20T11:03:17.000000000",534.025,558.0,0.0,0.01,23.45,24.21,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,641554.2]
["2025-02-20T11:03:17.000000000",534.025,559.0,0.0,0.01,24.45,25.21,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,641554.2]
["2025-02-20T11:03:28.000000000",533.98,510.0,23.57,24.23,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,652470.2]
["2025-02-20T11:03:28.000000000",533.98,511.0,22.52,23.23,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,652470.2]
["2025-02-20T11:03:28.000000000",533.98,512.0,21.7,22.23,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,652470.2]
["2025-02-20T11:03:28.000000000",533.98,513.0,20.5,21.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,652470.2]
["2025-02-20T11:03:28.000000000",533.98,514.0,19.54,20.23,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,652470.2]
["2025-02-20T11:03:28.000000000",533.98,515.0,18.74,19.22,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,652470.2]
["2025-02-20T11:03:28.000000000",533.98,516.0,17.53,18.28,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1840,150.4,652470.2]
["2025-02-20T11:03:28.000000000",533.98,517.0,16.55,17.28,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,652470.2]
["2025-02-20T11:03:28.000000000",533.98,518.0,15.6,16.28,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,652470.2]
["2025-02-20T11:03:28.000000000",533.98,519.0,14.77,15.22,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,211,323.7,652470.2]
["2025-02-20T11:03:28.000000000",533.98,520.0,13.78,14.24,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,711,1226.4,652470.2]
["2025-02-20T11:03:28.000000000",533.98,521.0,12.87,13.22,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1949,1169.2,652470.2]
["2025-02-20T11:03:28.000000000",533.98,522.0,11.85,12.25,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1062,2089.8,652470.2]
["2025-02-20T11:03:28.000000000",533.98,523.0,10.53,11.29,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3708,2485.0,652470.2]
["2025-02-20T11:03:28.000000000",533.98,524.0,9.74,10.26,0.03,0.04,1.0,-0.02,0.0,197,13,0.01,2076,2431,2076.0,652470.2]
["2025-02-20T11:03:28.000000000",533.98,525.0,8.87,9.24,0.04,0.05,0.952,-0.025,0.001,284,34,0.013,20708,9871,26948.8,652470.2]
["2025-02-20T11:03:28.000000000",533.98,526.0,7.87,8.27,0.05,0.06,0.951,-0.032,0.007,172,333,0.016,2026,6112,3362.0000000000005,652470.2]
["2025-02-20T11:03:28.000000000",533.98,527.0,6.82,7.29,0.07,0.08,0.944,-0.044,0.015,334,1129,0.022,2643,7920,6315.599999999999,652470.2]
["2025-02-20T11:03:28.000000000",533.98,528.0,5.93,6.33,0.11,0.12,0.928,-0.065,0.027,523,326,0.032,4750,13826,16612.100000000002,652470.2]
["2025-02-20T11:03:28.000000000",533.98,529.0,5.06,5.39,0.17,0.18,0.9,-0.096,0.041,422,196,0.044,4310,11712,20694.2,652470.2]
["2025-02-20T11:03:28.000000000",533.98,530.0,4.22,4.31,0.25,0.26,0.859,-0.139,0.058,1616,1240,0.059,5110,38304,39521.8,652470.2]
["2025-02-20T11:03:28.000000000",533.98,531.0,3.37,3.43,0.39,0.41,0.802,-0.198,0.077,719,1119,0.078,1950,28112,20746.3,652470.2]
["2025-02-20T11:03:28.000000000",533.98,532.0,2.58,2.63,0.6,0.61,0.722,-0.277,0.097,729,4349,0.097,4144,49303,47268.100000000006,652470.2]
["2025-02-20T11:03:28.000000000",533.98,533.0,1.88,1.91,0.89,0.91,0.621,-0.378,0.113,430,12521,0.113,5334,56468,65133.2,652470.2]
["2025-02-20T11:03:28.000000000",533.98,534.0,1.3,1.31,1.3,1.32,0.504,-0.496,0.122,533,37055,0.122,5362,68554,71919.0,652470.2]
["2025-02-20T11:03:28.000000000",533.98,535.0,0.84,0.85,1.84,1.87,0.382,-0.618,0.119,1368,70144,0.119,4292,59394,67354.0,652470.2]
["2025-02-20T11:03:28.000000000",533.98,536.0,0.51,0.52,2.49,2.55,0.27,-0.731,0.103,752,74181,0.104,4796,38153,57624.0,652470.2]
["2025-02-20T11:03:28.000000000",533.98,537.0,0.29,0.3,3.26,3.33,0.174,-0.826,0.081,2682,80235,0.081,4235,49625,56027.7,652470.2]
["2025-02-20T11:03:28.000000000",533.98,538.0,0.16,0.17,4.11,4.22,0.108,-0.892,0.058,3741,80721,0.058,4012,40651,44967.4,652470.2]
["2025-02-20T11:03:28.000000000",533.98,539.0,0.08,0.09,5.0,5.14,0.062,-0.938,0.038,2756,66091,0.038,6478,13010,35089.2,652470.2]
["2025-02-20T11:03:28.000000000",533.98,540.0,0.05,0.06,5.86,6.11,0.04,-0.96,0.026,6199,50534,0.026,5499,5299,30414.800000000003,652470.2]
["2025-02-20T11:03:28.000000000",533.98,541.0,0.02,0.03,6.59,7.15,0.02,-0.98,0.015,5308,36883,0.015,1364,1264,10007.999999999998,652470.2]
["2025-02-20T11:03:28.000000000",533.98,542.0,0.01,0.02,7.79,8.12,0.012,-0.988,0.009,5059,15377,0.009,446,549,4954.5,652470.2]
["2025-02-20T11:03:28.000000000",533.98,543.0,0.01,0.02,8.6,9.21,0.011,-0.989,0.007,7555,9267,0.007,257,374,5468.4,652470.2]
["2025-02-20T11:03:28.000000000",533.98,544.0,0.01,0.02,9.56,10.21,0.01,-0.99,0.006,6537,6755,0.006,78,61,3969.000000000001,652470.2]
["2025-02-20T11:03:28.000000000",533.98,545.0,0.0,0.01,10.72,11.1,0.004,-0.996,0.003,5748,9093,0.003,136,199,1765.2,652470.2]
["2025-02-20T11:03:28.000000000",533.98,546.0,0.0,0.01,11.52,12.25,0.004,-0.996,0.002,7966,7447,0.002,2728,75,2138.8,652470.2]
["2025-02-20T11:03:28.000000000",533.98,547.0,0.0,0.01,12.52,13.25,0.003,-0.996,0.002,3692,2319,0.002,3,2,739.0,652470.2]
["2025-02-20T11:03:28.000000000",533.98,548.0,0.0,0.01,13.53,14.21,0.003,-0.997,0.002,4159,5231,0.002,1,15,832.0,652470.2]
["2025-02-20T11:03:28.000000000",533.98,549.0,0.0,0.01,14.48,15.21,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,652470.2]
["2025-02-20T11:03:28.000000000",533.98,550.0,0.0,0.01,15.47,16.21,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,652470.2]
["2025-02-20T11:03:28.000000000",533.98,551.0,0.0,0.01,16.48,17.21,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,652470.2]
["2025-02-20T11:03:28.000000000",533.98,552.0,0.0,0.01,17.49,18.21,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,652470.2]
["2025-02-20T11:03:28.000000000",533.98,553.0,0.0,0.01,18.52,19.21,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,652470.2]
["2025-02-20T11:03:28.000000000",533.98,554.0,0.0,0.01,19.45,20.21,0.002,-0.998,0.001,476,5,0.001,0,0,47.6,652470.2]
["2025-02-20T11:03:28.000000000",533.98,555.0,0.0,0.01,20.45,21.25,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,652470.2]
["2025-02-20T11:03:28.000000000",533.98,556.0,0.0,0.01,21.45,22.21,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,652470.2]
["2025-02-20T11:03:28.000000000",533.98,557.0,0.0,0.01,22.45,23.21,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,652470.2]
["2025-02-20T11:03:28.000000000",533.98,558.0,0.0,0.01,23.45,24.21,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,652470.2]
["2025-02-20T11:03:28.000000000",533.98,559.0,0.0,0.01,24.45,25.21,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,652470.2]
["2025-02-20T11:03:40.000000000",533.845,509.0,24.48,25.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,61,350,6.1,652411.1]
["2025-02-20T11:03:40.000000000",533.845,510.0,23.61,24.12,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,652411.1]
["2025-02-20T11:03:40.000000000",533.845,511.0,22.52,23.11,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,652411.1]
["2025-02-20T11:03:40.000000000",533.845,512.0,21.51,22.12,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,652411.1]
["2025-02-20T11:03:40.000000000",533.845,513.0,20.5,21.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,652411.1]
["2025-02-20T11:03:40.000000000",533.845,514.0,19.51,20.08,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,652411.1]
["2025-02-20T11:03:40.000000000",533.845,515.0,18.74,19.1,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,652411.1]
["2025-02-20T11:03:40.000000000",533.845,516.0,17.53,18.12,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1840,150.4,652411.1]
["2025-02-20T11:03:40.000000000",533.845,517.0,16.56,17.08,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,652411.1]
["2025-02-20T11:03:40.000000000",533.845,518.0,15.61,16.13,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,652411.1]
["2025-02-20T11:03:40.000000000",533.845,519.0,14.77,15.11,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,211,323.7,652411.1]
["2025-02-20T11:03:40.000000000",533.845,520.0,13.6,14.13,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,711,1226.4,652411.1]
["2025-02-20T11:03:40.000000000",533.845,521.0,12.81,13.13,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1949,1169.2,652411.1]
["2025-02-20T11:03:40.000000000",533.845,522.0,11.65,12.12,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1062,2089.8,652411.1]
["2025-02-20T11:03:40.000000000",533.845,523.0,10.53,11.1,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3708,2485.0,652411.1]
["2025-02-20T11:03:40.000000000",533.845,524.0,9.75,10.14,0.03,0.04,1.0,-0.02,0.0,197,13,0.01,2076,2431,2076.0,652411.1]
["2025-02-20T11:03:40.000000000",533.845,525.0,8.81,9.16,0.04,0.05,0.952,-0.025,0.001,284,34,0.013,20708,9871,26948.8,652411.1]
["2025-02-20T11:03:40.000000000",533.845,526.0,7.75,8.15,0.05,0.06,0.951,-0.032,0.007,172,334,0.016,2026,6112,3362.0000000000005,652411.1]
["2025-02-20T11:03:40.000000000",533.845,527.0,6.82,7.17,0.07,0.08,0.944,-0.044,0.015,334,1129,0.022,2643,7930,6315.599999999999,652411.1]
["2025-02-20T11:03:40.000000000",533.845,528.0,5.92,6.22,0.12,0.13,0.928,-0.065,0.027,523,326,0.032,4750,13826,16612.100000000002,652411.1]
["2025-02-20T11:03:40.000000000",533.845,529.0,4.91,5.28,0.18,0.19,0.9,-0.096,0.041,422,196,0.044,4310,11712,20694.2,652411.1]
["2025-02-20T11:03:40.000000000",533.845,530.0,4.09,4.18,0.28,0.29,0.859,-0.139,0.058,1616,1251,0.059,5110,38315,39521.8,652411.1]
["2025-02-20T11:03:40.000000000",533.845,531.0,3.24,3.32,0.42,0.44,0.802,-0.198,0.077,719,1138,0.078,1950,28131,20746.3,652411.1]
["2025-02-20T11:03:40.000000000",533.845,532.0,2.47,2.52,0.65,0.66,0.722,-0.277,0.097,729,4418,0.097,4144,49325,47268.100000000006,652411.1]
["2025-02-20T11:03:40.000000000",533.845,533.0,1.8,1.83,0.95,0.97,0.621,-0.378,0.113,430,12522,0.113,5334,56616,65133.2,652411.1]
["2025-02-20T11:03:40.000000000",533.845,534.0,1.23,1.25,1.38,1.4,0.504,-0.496,0.122,533,37134,0.122,5362,68590,71919.0,652411.1]
["2025-02-20T11:03:40.000000000",533.845,535.0,0.79,0.81,1.94,1.97,0.382,-0.618,0.119,1368,70256,0.119,4292,59400,67354.0,652411.1]
["2025-02-20T11:03:40.000000000",533.845,536.0,0.48,0.49,2.61,2.66,0.27,-0.731,0.103,752,74215,0.104,4796,38153,57624.0,652411.1]
["2025-02-20T11:03:40.000000000",533.845,537.0,0.27,0.28,3.38,3.46,0.174,-0.826,0.081,2682,80273,0.081,4235,49627,56027.7,652411.1]
["2025-02-20T11:03:40.000000000",533.845,538.0,0.15,0.16,4.25,4.35,0.108,-0.892,0.058,3741,80725,0.058,4012,40651,44967.4,652411.1]
["2025-02-20T11:03:40.000000000",533.845,539.0,0.08,0.09,5.12,5.28,0.062,-0.938,0.038,2756,66091,0.038,6478,13010,35089.2,652411.1]
["2025-02-20T11:03:40.000000000",533.845,540.0,0.05,0.06,5.97,6.25,0.04,-0.96,0.026,6199,50545,0.026,5499,5299,30414.800000000003,652411.1]
["2025-02-20T11:03:40.000000000",533.845,541.0,0.02,0.03,6.63,7.23,0.02,-0.98,0.015,5308,36883,0.015,1364,1264,10007.999999999998,652411.1]
["2025-02-20T11:03:40.000000000",533.845,542.0,0.01,0.02,7.81,8.22,0.012,-0.988,0.009,5059,15387,0.009,446,549,4954.5,652411.1]
["2025-02-20T11:03:40.000000000",533.845,543.0,0.01,0.02,8.64,9.22,0.011,-0.989,0.007,7555,9267,0.007,257,374,5468.4,652411.1]
["2025-02-20T11:03:40.000000000",533.845,544.0,0.01,0.02,9.59,10.21,0.01,-0.99,0.006,6537,6755,0.006,78,61,3969.000000000001,652411.1]
["2025-02-20T11:03:40.000000000",533.845,545.0,0.0,0.01,10.76,11.32,0.004,-0.996,0.003,5748,9093,0.003,136,199,1765.2,652411.1]
["2025-02-20T11:03:40.000000000",533.845,546.0,0.0,0.01,11.59,12.32,0.004,-0.996,0.002,7966,7447,0.002,2728,75,2138.8,652411.1]
["2025-02-20T11:03:40.000000000",533.845,547.0,0.0,0.01,12.58,13.33,0.003,-0.996,0.002,3692,2319,0.002,3,2,739.0,652411.1]
["2025-02-20T11:03:40.000000000",533.845,548.0,0.0,0.01,13.58,14.21,0.003,-0.997,0.002,4159,5231,0.002,1,15,832.0,652411.1]
["2025-02-20T11:03:40.000000000",533.845,549.0,0.0,0.01,14.57,15.21,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,652411.1]
["2025-02-20T11:03:40.000000000",533.845,550.0,0.0,0.01,15.58,16.21,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,652411.1]
["2025-02-20T11:03:40.000000000",533.845,551.0,0.0,0.01,16.62,17.25,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,652411.1]
["2025-02-20T11:03:40.000000000",533.845,552.0,0.0,0.01,17.62,18.36,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,652411.1]
["2025-02-20T11:03:40.000000000",533.845,553.0,0.0,0.01,18.61,19.36,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,652411.1]
["2025-02-20T11:03:40.000000000",533.845,554.0,0.0,0.01,19.61,20.25,0.002,-0.998,0.001,476,5,0.001,0,0,47.6,652411.1]
["2025-02-20T11:03:40.000000000",533.845,555.0,0.0,0.01,20.57,21.25,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,652411.1]
["2025-02-20T11:03:40.000000000",533.845,556.0,0.0,0.01,21.56,22.21,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,652411.1]
["2025-02-20T11:03:40.000000000",533.845,557.0,0.0,0.01,22.57,23.33,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,652411.1]
["2025-02-20T11:03:40.000000000",533.845,558.0,0.0,0.01,23.56,24.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,652411.1]
["2025-02-20T11:03:51.000000000",533.92,509.0,24.48,25.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,510.0,23.61,24.12,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,511.0,22.52,23.11,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,512.0,21.52,22.12,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,513.0,20.5,21.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,514.0,19.51,20.08,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,515.0,18.74,19.1,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,516.0,17.53,18.2,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1840,151.6,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,517.0,16.56,17.2,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,518.0,15.61,16.21,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,519.0,14.77,15.11,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,211,343.5,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,520.0,13.74,14.13,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,711,1285.2,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,521.0,12.82,13.13,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,522.0,11.67,12.12,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1062,2145.0,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,523.0,10.53,11.18,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3708,2583.7,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,524.0,9.75,10.14,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2431,2273.0,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,525.0,8.82,9.16,0.04,0.05,0.974,-0.026,0.013,284,34,0.013,20708,9871,27289.6,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,526.0,7.77,8.15,0.05,0.06,0.968,-0.032,0.017,172,334,0.017,2026,6112,3736.6,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,527.0,6.82,7.17,0.07,0.08,0.955,-0.045,0.023,334,1129,0.023,2643,7930,6847.1,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,528.0,5.92,6.22,0.11,0.12,0.93,-0.07,0.033,523,326,0.033,4750,13827,17400.9,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,529.0,5.01,5.28,0.17,0.18,0.899,-0.101,0.046,422,196,0.046,4310,11712,21767.2,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,530.0,4.16,4.25,0.27,0.28,0.855,-0.145,0.062,1616,1251,0.062,5110,38317,41701.2,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,531.0,3.31,3.38,0.41,0.42,0.793,-0.207,0.08,719,1140,0.08,1950,28146,21352.0,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,532.0,2.53,2.58,0.62,0.63,0.71,-0.29,0.1,729,4418,0.1,4144,49339,48730.00000000001,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,533.0,1.84,1.87,0.92,0.94,0.606,-0.394,0.115,430,12523,0.115,5334,56897,66286.00000000001,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,534.0,1.27,1.28,1.34,1.36,0.488,-0.512,0.12,533,37134,0.12,5362,68598,70740.0,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,535.0,0.82,0.83,1.88,1.92,0.367,-0.633,0.116,1368,70277,0.116,4292,59410,65656.0,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,536.0,0.5,0.51,2.54,2.6,0.257,-0.743,0.1,752,74232,0.1,4796,38153,55480.00000000001,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,537.0,0.28,0.29,3.32,3.39,0.165,-0.835,0.078,2682,80286,0.077,4235,49638,53529.09999999999,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,538.0,0.15,0.16,4.18,4.27,0.102,-0.896,0.055,3741,80725,0.053,4012,40651,41839.1,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,539.0,0.08,0.09,5.06,5.21,0.061,-0.933,0.037,2756,66113,0.031,6478,13010,30279.000000000004,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,540.0,0.05,0.06,5.97,6.17,0.04,-0.949,0.025,6199,50546,0.015,5499,5299,23746.000000000004,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,541.0,0.02,0.03,6.63,7.23,0.02,-1.0,0.014,5308,36886,0.0,1364,1264,7431.2,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,542.0,0.01,0.02,7.81,8.22,0.012,-1.0,0.009,5059,15387,0.0,446,549,4553.099999999999,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,543.0,0.01,0.02,8.67,9.22,0.011,-1.0,0.007,7555,9267,0.0,257,374,5288.5,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,544.0,0.01,0.02,9.6,10.21,0.01,-1.0,0.006,6537,6755,0.0,78,61,3922.2,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,545.0,0.0,0.01,10.8,11.2,0.004,-1.0,0.003,5748,9093,0.0,136,199,1724.4,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,546.0,0.0,0.01,11.6,12.32,0.004,-1.0,0.002,7966,7447,0.0,2728,75,1593.2,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,547.0,0.0,0.01,12.6,13.34,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,548.0,0.0,0.01,13.6,14.21,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,549.0,0.0,0.01,14.57,15.21,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,550.0,0.0,0.01,15.6,16.21,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,551.0,0.0,0.01,16.66,17.36,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,552.0,0.0,0.01,17.62,18.36,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,553.0,0.0,0.01,18.61,19.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,554.0,0.0,0.01,19.61,20.36,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,555.0,0.0,0.01,20.57,21.32,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,556.0,0.0,0.01,21.56,22.32,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,557.0,0.0,0.01,22.57,23.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,635573.9999999998]
["2025-02-20T11:03:51.000000000",533.92,558.0,0.0,0.01,23.56,24.36,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,635573.9999999998]
["2025-02-20T11:04:03.000000000",534.005,510.0,23.61,24.21,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,511.0,22.55,23.2,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,512.0,21.56,22.24,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,513.0,20.56,21.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,514.0,19.56,20.29,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,515.0,18.75,19.23,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,516.0,17.57,18.3,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1841,151.6,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,517.0,16.57,17.3,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,518.0,15.61,16.3,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,519.0,14.77,15.2,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,211,343.5,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,520.0,13.74,14.25,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,711,1285.2,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,521.0,12.82,13.25,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,522.0,11.68,12.23,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1062,2145.0,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,523.0,10.6,11.31,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3708,2583.7,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,524.0,9.75,10.27,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2491,2273.0,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,525.0,8.83,9.25,0.04,0.05,0.974,-0.026,0.013,284,34,0.013,20708,9871,27289.6,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,526.0,7.79,8.23,0.05,0.06,0.968,-0.032,0.017,172,334,0.017,2026,6112,3736.6,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,527.0,6.84,7.28,0.07,0.08,0.955,-0.045,0.023,334,1129,0.023,2643,7940,6847.1,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,528.0,5.92,6.29,0.11,0.12,0.934,-0.066,0.032,523,326,0.032,4750,13827,16873.6,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,529.0,5.01,5.33,0.17,0.18,0.903,-0.097,0.045,422,196,0.045,4310,11712,21294.0,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,530.0,4.27,4.36,0.25,0.26,0.859,-0.141,0.061,1616,1251,0.061,5110,38343,41028.59999999999,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,531.0,3.4,3.47,0.39,0.4,0.797,-0.203,0.08,719,1140,0.08,1950,28149,21352.0,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,532.0,2.61,2.66,0.59,0.6,0.714,-0.286,0.099,729,4418,0.099,4144,49356,48242.7,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,533.0,1.92,1.93,0.88,0.9,0.61,-0.39,0.115,430,12533,0.115,5334,56961,66286.00000000001,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,534.0,1.31,1.34,1.28,1.31,0.492,-0.508,0.121,533,37398,0.121,5362,68604,71329.5,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,535.0,0.86,0.87,1.81,1.85,0.371,-0.629,0.116,1368,70678,0.116,4292,59422,65656.0,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,536.0,0.53,0.54,2.45,2.51,0.261,-0.74,0.101,752,74251,0.101,4796,38154,56034.8,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,537.0,0.29,0.3,3.21,3.29,0.168,-0.831,0.079,2682,80358,0.078,4235,49638,54220.8,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,538.0,0.16,0.17,4.08,4.16,0.102,-0.896,0.056,3741,80743,0.053,4012,40653,42213.2,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,539.0,0.08,0.09,4.93,5.07,0.061,-0.934,0.037,2756,66121,0.031,6478,13010,30279.000000000004,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,540.0,0.05,0.06,5.77,6.04,0.04,-0.949,0.025,6199,50548,0.015,5499,5299,23746.000000000004,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,541.0,0.02,0.03,6.67,7.16,0.02,-1.0,0.014,5308,36886,0.0,1364,1264,7431.2,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,542.0,0.01,0.02,7.81,8.14,0.012,-1.0,0.009,5059,15387,0.0,446,549,4553.099999999999,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,543.0,0.01,0.02,8.67,9.15,0.011,-1.0,0.007,7555,9267,0.0,257,399,5288.5,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,544.0,0.01,0.02,9.61,10.15,0.01,-1.0,0.006,6537,6755,0.0,78,61,3922.2,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,545.0,0.0,0.01,10.8,11.05,0.004,-1.0,0.003,5748,9093,0.0,136,199,1724.4,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,546.0,0.0,0.01,11.6,12.14,0.004,-1.0,0.002,7966,7447,0.0,2728,75,1593.2,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,547.0,0.0,0.01,12.6,13.14,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,548.0,0.0,0.01,13.6,14.14,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,549.0,0.0,0.01,14.57,15.14,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,550.0,0.0,0.01,15.6,16.14,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,551.0,0.0,0.01,16.66,17.14,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,552.0,0.0,0.01,17.62,18.14,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,553.0,0.0,0.01,18.61,19.14,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,554.0,0.0,0.01,19.61,20.14,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,555.0,0.0,0.01,20.57,21.15,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,556.0,0.0,0.01,21.56,22.15,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,557.0,0.0,0.01,22.57,23.15,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,558.0,0.0,0.01,23.56,24.15,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,635682.6999999997]
["2025-02-20T11:04:03.000000000",534.005,559.0,0.0,0.01,24.6,25.15,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,635682.6999999997]
["2025-02-20T11:04:14.000000000",533.965,509.0,24.55,25.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,61,350,6.2,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,510.0,23.48,24.18,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,511.0,22.56,23.18,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,512.0,21.56,22.18,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,513.0,20.47,21.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,514.0,19.56,20.18,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,515.0,18.76,19.18,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,516.0,17.48,18.21,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1841,151.6,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,517.0,16.57,17.21,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,518.0,15.49,16.21,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,519.0,14.77,15.19,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,211,343.5,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,520.0,13.5,14.21,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,711,1285.2,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,521.0,12.82,13.19,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,522.0,11.68,12.19,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1062,2145.0,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,523.0,10.51,11.22,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3709,2583.7,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,524.0,9.55,10.23,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2491,2273.0,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,525.0,8.83,9.21,0.04,0.05,0.975,-0.025,0.013,284,34,0.013,20708,9871,27289.6,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,526.0,7.79,8.23,0.05,0.06,0.968,-0.032,0.017,172,334,0.017,2026,6112,3736.6,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,527.0,6.84,7.25,0.08,0.09,0.952,-0.048,0.024,334,1129,0.024,2643,7940,7144.800000000001,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,528.0,5.92,6.29,0.11,0.12,0.934,-0.066,0.032,523,326,0.032,4750,13827,16873.6,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,529.0,5.01,5.33,0.17,0.18,0.904,-0.096,0.044,422,196,0.044,4310,11722,20820.8,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,530.0,4.2,4.3,0.26,0.27,0.863,-0.137,0.06,1616,1251,0.06,5110,38344,40355.99999999999,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,531.0,3.36,3.42,0.4,0.41,0.802,-0.198,0.078,719,1140,0.078,1950,28349,20818.2,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,532.0,2.57,2.62,0.6,0.61,0.721,-0.279,0.098,729,4418,0.098,4144,49381,47755.4,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,533.0,1.88,1.9,0.9,0.92,0.619,-0.381,0.114,430,12547,0.114,5334,56966,65709.6,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,534.0,1.29,1.31,1.31,1.33,0.501,-0.499,0.128,533,37447,0.128,5362,68608,75456.0,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,535.0,0.84,0.85,1.85,1.88,0.381,-0.62,0.117,1368,70702,0.117,4292,59422,66222.0,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,536.0,0.51,0.52,2.5,2.55,0.267,-0.733,0.103,752,74304,0.103,4796,38157,57144.4,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,537.0,0.29,0.3,3.26,3.34,0.174,-0.827,0.081,2682,80599,0.08,4235,49642,55604.2,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,538.0,0.16,0.17,4.13,4.22,0.108,-0.892,0.058,3741,80750,0.056,4012,40653,44165.0,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,539.0,0.08,0.09,5.01,5.15,0.061,-0.935,0.038,2756,66122,0.033,6478,13010,31850.2,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,540.0,0.05,0.06,5.9,6.12,0.04,-0.951,0.025,6199,50553,0.017,5499,5299,24845.800000000003,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,541.0,0.02,0.03,6.8,7.16,0.02,-1.0,0.014,5308,36886,0.0,1364,1264,7431.2,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,542.0,0.01,0.02,7.81,8.13,0.012,-1.0,0.009,5059,15387,0.0,446,549,4553.099999999999,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,543.0,0.01,0.02,8.67,9.26,0.011,-1.0,0.007,7555,9267,0.0,257,399,5288.5,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,544.0,0.01,0.02,9.62,10.23,0.01,-1.0,0.006,6537,6755,0.0,78,61,3922.2,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,545.0,0.0,0.01,10.8,11.33,0.004,-1.0,0.003,5748,9093,0.0,136,199,1724.4,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,546.0,0.0,0.01,11.6,12.23,0.004,-1.0,0.002,7966,7447,0.0,2728,75,1593.2,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,547.0,0.0,0.01,12.52,13.23,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,548.0,0.0,0.01,13.6,14.23,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,549.0,0.0,0.01,14.52,15.23,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,550.0,0.0,0.01,15.52,16.23,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,551.0,0.0,0.01,16.66,17.23,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,552.0,0.0,0.01,17.51,18.23,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,553.0,0.0,0.01,18.61,19.23,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,554.0,0.0,0.01,19.51,20.23,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,555.0,0.0,0.01,20.51,21.23,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,556.0,0.0,0.01,21.51,22.23,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,557.0,0.0,0.01,22.51,23.23,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,644986.3999999998]
["2025-02-20T11:04:14.000000000",533.965,558.0,0.0,0.01,23.51,24.23,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,644986.3999999998]
["2025-02-20T11:04:26.000000000",534.07,510.0,23.48,24.29,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,511.0,22.56,23.29,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,512.0,21.57,22.29,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,513.0,20.48,21.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,514.0,19.48,20.29,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,515.0,18.77,19.18,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,516.0,17.48,18.29,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1841,151.6,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,517.0,16.49,17.29,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,518.0,15.51,16.29,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,519.0,14.77,15.19,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,211,343.5,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,520.0,13.81,14.21,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,711,1285.2,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,521.0,12.82,13.19,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,522.0,11.68,12.31,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1062,2145.0,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,523.0,10.54,11.3,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3709,2583.7,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,524.0,9.58,10.31,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2491,2273.0,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,525.0,8.84,9.21,0.04,0.05,0.975,-0.025,0.013,284,34,0.013,20708,9871,27289.6,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,526.0,7.81,8.23,0.05,0.06,0.968,-0.032,0.016,172,334,0.016,2026,6112,3516.8000000000006,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,527.0,6.84,7.25,0.08,0.09,0.952,-0.048,0.023,334,1129,0.023,2643,8000,6847.1,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,528.0,5.92,6.29,0.11,0.12,0.935,-0.065,0.032,523,326,0.032,4750,13832,16873.6,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,529.0,5.01,5.32,0.16,0.17,0.908,-0.092,0.043,422,196,0.043,4310,11722,20347.6,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,530.0,4.28,4.37,0.25,0.26,0.864,-0.136,0.059,1616,1251,0.059,5110,38347,39683.4,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,531.0,3.42,3.5,0.38,0.39,0.805,-0.195,0.078,719,1140,0.078,1950,28351,20818.2,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,532.0,2.63,2.69,0.58,0.59,0.724,-0.276,0.097,729,4418,0.097,4144,49383,47268.100000000006,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,533.0,1.93,1.96,0.86,0.88,0.623,-0.377,0.114,430,12547,0.115,5334,56988,66243.0,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,534.0,1.34,1.35,1.26,1.28,0.505,-0.495,0.124,533,37448,0.124,5362,68612,73098.0,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,535.0,0.87,0.89,1.8,1.82,0.385,-0.615,0.117,1368,70719,0.117,4292,59423,66222.0,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,536.0,0.53,0.54,2.43,2.49,0.272,-0.729,0.103,752,74319,0.103,4796,38157,57144.4,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,537.0,0.3,0.31,3.19,3.28,0.178,-0.823,0.082,2682,80612,0.081,4235,49642,56295.90000000001,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,538.0,0.16,0.17,4.04,4.15,0.108,-0.892,0.058,3741,80750,0.057,4012,40653,44566.2,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,539.0,0.08,0.09,4.97,5.1,0.062,-0.935,0.038,2756,66124,0.033,6478,13010,31850.2,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,540.0,0.05,0.06,5.9,6.07,0.04,-0.952,0.026,6199,50588,0.017,5499,5299,25465.7,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,541.0,0.02,0.03,6.8,7.16,0.02,-1.0,0.015,5308,36955,0.0,1364,1264,7961.999999999999,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,542.0,0.01,0.02,7.81,8.13,0.012,-1.0,0.009,5059,15387,0.0,446,549,4553.099999999999,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,543.0,0.01,0.02,8.68,9.23,0.011,-1.0,0.008,7555,9267,0.0,257,399,6044.0,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,544.0,0.01,0.02,9.63,10.23,0.01,-1.0,0.006,6537,6755,0.0,78,61,3922.2,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,545.0,0.0,0.01,10.8,11.09,0.004,-1.0,0.003,5748,9093,0.0,136,199,1724.4,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,546.0,0.0,0.01,11.61,12.23,0.004,-1.0,0.002,7966,7447,0.0,2728,75,1593.2,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,547.0,0.0,0.01,12.54,13.23,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,548.0,0.0,0.01,13.61,14.22,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,549.0,0.0,0.01,14.4,15.23,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,550.0,0.0,0.01,15.52,16.23,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,551.0,0.0,0.01,16.64,17.22,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,552.0,0.0,0.01,17.51,18.17,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,553.0,0.0,0.01,18.61,19.23,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,554.0,0.0,0.01,19.41,20.23,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,555.0,0.0,0.01,20.51,21.23,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,556.0,0.0,0.01,21.39,22.23,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,557.0,0.0,0.01,22.39,23.23,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,558.0,0.0,0.01,23.47,24.23,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,644069.2999999997]
["2025-02-20T11:04:26.000000000",534.07,559.0,0.0,0.01,24.4,25.23,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,510.0,23.48,24.28,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,511.0,22.6,23.29,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,512.0,21.59,22.29,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,513.0,20.48,21.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,514.0,19.54,20.29,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,515.0,18.78,19.18,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,516.0,17.48,18.29,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1841,151.6,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,517.0,16.5,17.29,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,518.0,15.52,16.29,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,519.0,14.77,15.19,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,211,343.5,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,520.0,13.82,14.21,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,711,1285.2,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,521.0,12.82,13.19,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,522.0,11.69,12.22,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1062,2145.0,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,523.0,10.55,11.29,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3709,2583.7,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,524.0,9.6,10.31,0.03,0.04,0.98,-0.02,0.01,197,13,0.01,2076,2491,2273.0,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,525.0,8.85,9.21,0.04,0.05,0.975,-0.025,0.013,284,34,0.013,20708,9871,27289.6,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,526.0,7.83,8.23,0.05,0.06,0.968,-0.032,0.016,172,334,0.016,2026,6112,3516.8000000000006,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,527.0,6.88,7.25,0.08,0.09,0.952,-0.048,0.023,334,1129,0.023,2643,8000,6847.1,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,528.0,5.92,6.29,0.11,0.12,0.935,-0.065,0.032,523,326,0.032,4750,13837,16873.6,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,529.0,5.01,5.32,0.16,0.17,0.908,-0.092,0.043,422,196,0.043,4310,11722,20347.6,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,530.0,4.3,4.39,0.24,0.25,0.864,-0.136,0.059,1616,1251,0.059,5110,38347,39683.4,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,531.0,3.44,3.51,0.37,0.38,0.805,-0.195,0.078,719,1140,0.078,1950,28366,20818.2,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,532.0,2.65,2.7,0.57,0.58,0.724,-0.276,0.097,729,4421,0.097,4144,49390,47268.100000000006,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,533.0,1.95,1.98,0.86,0.87,0.623,-0.377,0.114,430,12590,0.115,5334,56994,66243.0,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,534.0,1.36,1.37,1.25,1.27,0.505,-0.495,0.124,533,37494,0.124,5362,68674,73098.0,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,535.0,0.88,0.9,1.78,1.8,0.385,-0.615,0.117,1368,70729,0.117,4292,59428,66222.0,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,536.0,0.54,0.55,2.42,2.48,0.272,-0.729,0.103,752,74320,0.103,4796,38162,57144.4,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,537.0,0.31,0.32,3.17,3.26,0.178,-0.823,0.082,2682,80678,0.081,4235,49642,56295.90000000001,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,538.0,0.16,0.17,4.04,4.13,0.108,-0.892,0.058,3741,80755,0.057,4012,40653,44566.2,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,539.0,0.08,0.09,4.96,5.08,0.062,-0.935,0.038,2756,66252,0.033,6478,13010,31850.2,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,540.0,0.05,0.06,5.9,6.06,0.04,-0.952,0.026,6199,50689,0.017,5499,5299,25465.7,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,541.0,0.02,0.03,6.8,7.16,0.02,-1.0,0.015,5308,36955,0.0,1364,1264,7961.999999999999,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,542.0,0.01,0.02,7.81,8.13,0.012,-1.0,0.009,5059,15387,0.0,446,549,4553.099999999999,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,543.0,0.01,0.02,8.68,9.23,0.011,-1.0,0.008,7555,9267,0.0,257,399,6044.0,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,544.0,0.01,0.02,9.65,10.23,0.01,-1.0,0.006,6537,6755,0.0,78,61,3922.2,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,545.0,0.0,0.01,10.8,11.07,0.004,-1.0,0.003,5748,9093,0.0,136,199,1724.4,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,546.0,0.0,0.01,11.61,12.23,0.004,-1.0,0.002,7966,7447,0.0,2728,75,1593.2,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,547.0,0.0,0.01,12.55,13.23,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,548.0,0.0,0.01,13.61,14.22,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,549.0,0.0,0.01,14.41,15.22,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,550.0,0.0,0.01,15.52,16.23,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,551.0,0.0,0.01,16.65,17.22,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,552.0,0.0,0.01,17.51,18.17,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,553.0,0.0,0.01,18.61,19.23,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,554.0,0.0,0.01,19.41,20.23,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,555.0,0.0,0.01,20.51,21.23,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,556.0,0.0,0.01,21.39,22.23,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,557.0,0.0,0.01,22.39,23.23,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,558.0,0.0,0.01,23.47,24.23,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,644069.2999999997]
["2025-02-20T11:04:37.000000000",534.105,559.0,0.0,0.01,24.4,25.23,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,644069.2999999997]
["2025-02-20T11:04:48.000000000",534.11,510.0,23.64,24.29,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,511.0,22.64,23.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,512.0,21.63,22.35,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,513.0,20.65,21.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,514.0,19.65,20.29,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,515.0,18.79,19.32,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,516.0,17.65,18.37,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1841,150.4,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,517.0,16.65,17.37,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,518.0,15.66,16.37,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,519.0,14.77,15.22,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,211,323.7,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,520.0,13.84,14.3,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,711,1226.4,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,521.0,12.86,13.22,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1949,1169.2,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,522.0,11.69,12.34,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1062,2089.8,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,523.0,10.69,11.36,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3710,2485.0,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,524.0,9.67,10.31,0.03,0.04,1.0,-0.019,0.0,197,13,0.01,2076,2491,2076.0,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,525.0,8.86,9.34,0.04,0.05,0.953,-0.025,0.001,284,34,0.012,20708,9871,24878.0,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,526.0,7.84,8.25,0.05,0.06,0.951,-0.032,0.006,172,334,0.016,2026,6112,3344.8000000000006,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,527.0,6.88,7.28,0.07,0.08,0.945,-0.044,0.015,334,1129,0.022,2643,8001,6315.599999999999,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,528.0,5.95,6.29,0.11,0.12,0.929,-0.065,0.026,523,326,0.031,4750,13846,16084.8,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,529.0,5.03,5.35,0.16,0.17,0.905,-0.091,0.039,422,196,0.042,4310,11722,19747.8,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,530.0,4.32,4.41,0.24,0.25,0.867,-0.131,0.056,1616,1251,0.057,5110,38352,38176.6,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,531.0,3.46,3.53,0.37,0.38,0.809,-0.19,0.075,719,1141,0.076,1950,28368,20212.5,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,532.0,2.67,2.72,0.56,0.57,0.73,-0.269,0.095,729,4425,0.095,4144,49392,46293.5,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,533.0,1.96,1.99,0.84,0.86,0.632,-0.368,0.112,430,12610,0.112,5334,57108,64556.8,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,534.0,1.36,1.38,1.24,1.26,0.517,-0.483,0.121,533,37530,0.121,5362,68676,71329.5,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,535.0,0.89,0.9,1.76,1.79,0.394,-0.606,0.12,1368,70784,0.12,4292,59472,67920.0,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,536.0,0.54,0.55,2.4,2.45,0.279,-0.721,0.106,752,74328,0.106,4796,38162,58808.8,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,537.0,0.31,0.32,3.16,3.23,0.183,-0.817,0.084,2682,80689,0.084,4235,49642,58102.8,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,538.0,0.16,0.17,4.01,4.1,0.11,-0.89,0.06,3741,81985,0.06,4012,40653,46517.99999999999,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,539.0,0.08,0.09,4.91,5.05,0.063,-0.937,0.039,2756,66272,0.039,6478,13011,36012.6,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,540.0,0.05,0.06,5.82,6.03,0.041,-0.959,0.026,6199,50692,0.026,5499,5299,30414.800000000003,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,541.0,0.02,0.03,6.8,7.09,0.021,-0.979,0.015,5308,36955,0.015,1364,1264,10007.999999999998,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,542.0,0.01,0.02,7.81,8.07,0.012,-0.988,0.009,5059,15387,0.009,446,549,4954.5,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,543.0,0.01,0.02,8.68,9.07,0.011,-0.989,0.008,7555,9267,0.008,257,399,6249.599999999999,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,544.0,0.01,0.02,9.66,10.07,0.01,-0.99,0.006,6537,6757,0.006,78,61,3969.000000000001,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,545.0,0.0,0.01,10.61,11.04,0.004,-0.996,0.003,5748,9119,0.003,136,199,1765.2,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,546.0,0.0,0.01,11.63,12.15,0.004,-0.996,0.003,7966,7447,0.003,2728,75,3208.2000000000003,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,547.0,0.0,0.01,12.56,13.15,0.003,-0.996,0.002,3692,2319,0.002,3,2,739.0,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,548.0,0.0,0.01,13.61,14.07,0.003,-0.997,0.002,4159,5231,0.002,1,15,832.0,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,549.0,0.0,0.01,14.4,15.07,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,550.0,0.0,0.01,15.52,16.07,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,551.0,0.0,0.01,16.46,17.15,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,552.0,0.0,0.01,17.43,18.11,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,553.0,0.0,0.01,18.43,19.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,554.0,0.0,0.01,19.39,20.15,0.002,-0.998,0.001,476,5,0.001,0,0,47.6,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,555.0,0.0,0.01,20.48,21.15,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,556.0,0.0,0.01,21.33,22.15,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,557.0,0.0,0.01,22.37,23.07,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,558.0,0.0,0.01,23.38,24.08,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,653039.4999999998]
["2025-02-20T11:04:48.000000000",534.11,559.0,0.0,0.01,24.38,25.08,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,653039.4999999998]
["2025-02-20T11:05:00.000000000",534.1,510.0,23.64,24.3,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,511.0,22.64,23.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,512.0,21.63,22.31,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,513.0,20.65,21.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,514.0,19.65,20.29,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,515.0,18.81,19.31,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,516.0,17.66,18.31,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1841,151.6,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,517.0,16.65,17.31,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,518.0,15.66,16.31,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,519.0,14.77,15.24,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,211,343.5,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,520.0,13.86,14.3,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,711,1285.2,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,521.0,12.86,13.25,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,522.0,11.69,12.32,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1062,2145.0,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,523.0,10.71,11.32,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3710,2583.7,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,524.0,9.7,10.31,0.03,0.04,0.981,-0.019,0.01,197,13,0.01,2076,2492,2273.0,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,525.0,8.87,9.34,0.04,0.05,0.975,-0.025,0.013,284,34,0.013,20708,9871,27289.6,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,526.0,7.87,8.28,0.05,0.06,0.968,-0.032,0.016,172,334,0.016,2026,6112,3516.8000000000006,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,527.0,6.92,7.3,0.07,0.08,0.956,-0.044,0.022,334,1129,0.022,2643,8001,6549.4,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,528.0,5.98,6.33,0.11,0.12,0.935,-0.065,0.031,523,326,0.031,4750,13846,16346.3,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,529.0,5.03,5.37,0.16,0.17,0.908,-0.092,0.043,422,196,0.043,4310,11722,20347.6,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,530.0,4.3,4.39,0.24,0.25,0.868,-0.132,0.058,1616,1251,0.058,5110,38353,39010.8,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,531.0,3.42,3.51,0.37,0.38,0.81,-0.19,0.076,719,1141,0.076,1950,28369,20284.4,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,532.0,2.64,2.69,0.56,0.57,0.732,-0.268,0.096,729,4426,0.096,4144,49437,46780.8,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,533.0,1.94,1.97,0.85,0.86,0.631,-0.369,0.113,430,12637,0.113,5334,57273,65133.2,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,534.0,1.35,1.37,1.24,1.26,0.514,-0.486,0.122,533,37753,0.122,5362,68858,71919.0,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,535.0,0.88,0.89,1.77,1.79,0.392,-0.608,0.12,1368,70890,0.119,4292,59491,67490.8,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,536.0,0.53,0.54,2.42,2.46,0.278,-0.722,0.105,752,74343,0.105,4796,38173,58254.0,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,537.0,0.3,0.31,3.18,3.26,0.183,-0.816,0.083,2682,80691,0.082,4235,49642,56987.600000000006,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,538.0,0.16,0.17,4.03,4.13,0.113,-0.884,0.06,3741,82022,0.057,4012,40653,45314.4,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,539.0,0.09,0.1,4.94,5.07,0.067,-0.926,0.04,2756,66277,0.034,6478,13011,33049.200000000004,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,540.0,0.05,0.06,5.82,6.04,0.041,-0.946,0.026,6199,50707,0.016,5499,5299,24915.800000000003,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,541.0,0.02,0.03,6.8,7.09,0.021,-1.0,0.015,5308,36955,0.0,1364,1264,7961.999999999999,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,542.0,0.01,0.02,7.64,8.07,0.012,-1.0,0.009,5059,15387,0.0,446,549,4553.099999999999,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,543.0,0.01,0.02,8.68,9.07,0.011,-1.0,0.008,7555,9267,0.0,257,399,6044.0,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,544.0,0.01,0.02,9.67,10.07,0.01,-1.0,0.006,6537,6757,0.0,78,61,3922.2,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,545.0,0.0,0.01,10.61,11.04,0.004,-1.0,0.003,5748,9145,0.0,136,199,1724.4,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,546.0,0.0,0.01,11.63,12.09,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,547.0,0.0,0.01,12.59,13.09,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,548.0,0.0,0.01,13.61,14.07,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,549.0,0.0,0.01,14.43,15.07,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,550.0,0.0,0.01,15.52,16.07,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,551.0,0.0,0.01,16.46,17.09,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,552.0,0.0,0.01,17.45,18.09,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,553.0,0.0,0.01,18.47,19.09,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,554.0,0.0,0.01,19.39,20.09,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,555.0,0.0,0.01,20.48,21.09,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,556.0,0.0,0.01,21.39,22.09,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,557.0,0.0,0.01,22.39,23.07,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,558.0,0.0,0.01,23.38,24.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,644525.7999999999]
["2025-02-20T11:05:00.000000000",534.1,559.0,0.0,0.01,24.38,25.13,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,644525.7999999999]
["2025-02-20T11:05:11.000000000",534.185,510.0,23.69,24.42,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,511.0,22.69,23.42,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,512.0,21.69,22.42,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,513.0,20.69,21.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,514.0,19.7,20.42,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,515.0,18.81,19.38,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,516.0,17.72,18.42,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1841,151.6,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,517.0,16.71,17.42,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,518.0,15.73,16.42,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,519.0,14.77,15.31,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,211,343.5,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,520.0,13.73,14.34,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,711,1285.2,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,521.0,12.86,13.33,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,522.0,11.77,12.39,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1062,2145.0,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,523.0,10.76,11.43,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3710,2583.7,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,524.0,9.74,10.4,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2492,2045.7,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,525.0,8.93,9.35,0.04,0.05,0.975,-0.025,0.012,284,34,0.012,20708,9871,25190.4,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,526.0,7.91,8.35,0.05,0.06,0.968,-0.032,0.016,172,334,0.016,2026,6112,3516.8000000000006,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,527.0,6.95,7.37,0.07,0.08,0.957,-0.043,0.022,334,1129,0.022,2643,8001,6549.4,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,528.0,6.0,6.48,0.1,0.11,0.939,-0.061,0.03,523,326,0.03,4750,13848,15819.0,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,529.0,5.1,5.44,0.15,0.16,0.913,-0.087,0.041,422,196,0.041,4310,11722,19401.2,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,530.0,4.39,4.48,0.23,0.24,0.873,-0.127,0.056,1616,1251,0.056,5110,38390,37665.6,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,531.0,3.52,3.59,0.35,0.36,0.817,-0.183,0.075,719,1141,0.075,1950,28389,20017.5,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,532.0,2.71,2.77,0.54,0.55,0.739,-0.261,0.094,729,4426,0.094,4144,49462,45806.2,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,533.0,2.0,2.04,0.81,0.82,0.641,-0.359,0.112,430,12644,0.112,5334,57338,64556.8,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,534.0,1.39,1.41,1.2,1.21,0.525,-0.475,0.122,533,37793,0.122,5362,68877,71919.0,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,535.0,0.91,0.93,1.72,1.73,0.402,-0.598,0.12,1368,70923,0.12,4292,59503,67920.0,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,536.0,0.56,0.57,2.34,2.39,0.286,-0.714,0.107,752,74383,0.107,4796,38174,59363.6,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,537.0,0.32,0.33,3.09,3.17,0.188,-0.811,0.085,2682,80702,0.084,4235,49642,58371.0,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,538.0,0.17,0.18,3.94,4.03,0.115,-0.883,0.061,3741,82056,0.059,4012,40658,46490.9,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,539.0,0.09,0.1,4.83,4.98,0.068,-0.926,0.041,2756,66280,0.035,6478,13011,33972.6,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,540.0,0.05,0.06,5.72,5.91,0.041,-0.946,0.027,6199,50708,0.016,5499,5299,25535.7,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,541.0,0.02,0.03,6.62,7.02,0.021,-1.0,0.015,5308,36955,0.0,1364,1264,7961.999999999999,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,542.0,0.01,0.02,7.64,8.0,0.012,-1.0,0.009,5059,15387,0.0,446,549,4553.099999999999,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,543.0,0.01,0.02,8.68,9.01,0.011,-1.0,0.008,7555,9267,0.0,257,399,6044.0,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,544.0,0.01,0.02,9.49,10.01,0.01,-1.0,0.007,6537,6761,0.0,78,63,4575.9,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,545.0,0.0,0.01,10.61,10.97,0.004,-1.0,0.003,5748,9155,0.0,136,199,1724.4,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,546.0,0.0,0.01,11.64,12.01,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,547.0,0.0,0.01,12.6,13.01,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,548.0,0.0,0.01,13.61,14.0,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,549.0,0.0,0.01,14.28,15.0,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,550.0,0.0,0.01,15.52,16.0,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,551.0,0.0,0.01,16.4,17.01,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,552.0,0.0,0.01,17.32,18.0,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,553.0,0.0,0.01,18.49,19.01,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,554.0,0.0,0.01,19.32,20.01,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,555.0,0.0,0.01,20.33,21.01,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,556.0,0.0,0.01,21.33,22.01,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,557.0,0.0,0.01,22.32,23.0,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,558.0,0.0,0.01,23.32,24.01,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,643858.1999999998]
["2025-02-20T11:05:11.000000000",534.185,559.0,0.0,0.01,24.32,25.02,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,510.0,23.72,24.39,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,511.0,22.71,23.39,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,512.0,21.74,22.39,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,513.0,20.73,21.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,514.0,19.72,20.39,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,515.0,18.82,19.38,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,516.0,17.69,18.4,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1841,151.6,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,517.0,16.73,17.4,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,619,710.6999999999999,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,518.0,15.73,16.42,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,519.0,14.77,15.31,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,211,343.5,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,520.0,13.93,14.34,0.01,0.02,0.992,-0.008,0.004,147,189,0.004,3066,711,1285.2,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,521.0,12.91,13.32,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,522.0,11.77,12.39,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1072,2145.0,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,523.0,10.76,11.41,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3710,2583.7,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,524.0,9.77,10.39,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2522,2045.7,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,525.0,8.95,9.35,0.04,0.05,0.975,-0.025,0.012,284,34,0.012,20708,9871,25190.4,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,526.0,7.94,8.35,0.05,0.06,0.968,-0.032,0.016,172,334,0.016,2026,6112,3516.8000000000006,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,527.0,6.98,7.37,0.07,0.08,0.957,-0.043,0.022,334,1129,0.022,2643,8001,6549.4,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,528.0,6.01,6.48,0.1,0.11,0.939,-0.061,0.03,523,326,0.03,4750,13858,15819.0,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,529.0,5.11,5.43,0.16,0.17,0.913,-0.087,0.041,422,196,0.041,4310,11752,19401.2,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,530.0,4.31,4.46,0.24,0.25,0.873,-0.127,0.056,1616,1251,0.056,5110,38392,37665.6,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,531.0,3.43,3.57,0.37,0.38,0.817,-0.183,0.075,719,1141,0.075,1950,28392,20017.5,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,532.0,2.65,2.71,0.56,0.58,0.739,-0.261,0.094,729,4426,0.094,4144,49464,45806.2,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,533.0,1.96,1.99,0.85,0.86,0.641,-0.359,0.112,430,12645,0.112,5334,57364,64556.8,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,534.0,1.36,1.38,1.24,1.26,0.525,-0.475,0.122,533,38214,0.122,5362,68924,71919.0,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,535.0,0.88,0.9,1.76,1.8,0.402,-0.598,0.12,1368,71070,0.12,4292,59512,67920.0,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,536.0,0.54,0.55,2.41,2.47,0.286,-0.714,0.107,752,74510,0.107,4796,38175,59363.6,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,537.0,0.31,0.32,3.13,3.32,0.188,-0.811,0.085,2682,80713,0.084,4235,49642,58371.0,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,538.0,0.17,0.18,3.97,4.11,0.115,-0.883,0.061,3741,82137,0.059,4012,40703,46490.9,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,539.0,0.09,0.1,4.87,5.06,0.068,-0.926,0.041,2756,66282,0.035,6478,13011,33972.6,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,540.0,0.05,0.06,5.73,6.04,0.041,-0.946,0.027,6199,50758,0.016,5499,5299,25535.7,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,541.0,0.02,0.03,6.63,7.02,0.021,-1.0,0.015,5308,36955,0.0,1364,1264,7961.999999999999,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,542.0,0.01,0.02,7.65,7.99,0.012,-1.0,0.009,5059,15417,0.0,446,549,4553.099999999999,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,543.0,0.01,0.02,8.68,9.01,0.011,-1.0,0.008,7555,9267,0.0,257,399,6044.0,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,544.0,0.01,0.02,9.51,10.04,0.01,-1.0,0.007,6537,6761,0.0,78,63,4575.9,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,545.0,0.0,0.01,10.61,11.05,0.004,-1.0,0.003,5748,9155,0.0,136,199,1724.4,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,546.0,0.0,0.01,11.64,12.12,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,547.0,0.0,0.01,12.6,13.12,0.003,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,548.0,0.0,0.01,13.61,14.0,0.003,-1.0,0.002,4159,5231,0.0,1,15,831.8,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,549.0,0.0,0.01,14.34,15.0,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,550.0,0.0,0.01,15.52,16.0,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,551.0,0.0,0.01,16.42,17.01,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,552.0,0.0,0.01,17.32,18.04,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,553.0,0.0,0.01,18.49,19.01,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,554.0,0.0,0.01,19.33,20.13,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,555.0,0.0,0.01,20.33,21.04,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,556.0,0.0,0.01,21.33,22.01,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,557.0,0.0,0.01,22.32,23.0,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,558.0,0.0,0.01,23.33,24.04,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,643858.1999999998]
["2025-02-20T11:05:23.000000000",534.11,559.0,0.0,0.01,24.32,25.02,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,643858.1999999998]
["2025-02-20T11:05:34.000000000",534.24,510.0,23.72,24.42,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,511.0,22.72,23.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,512.0,21.72,22.42,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,513.0,20.73,21.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,514.0,19.73,20.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,515.0,18.84,19.38,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,516.0,17.74,18.45,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1841,150.4,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,517.0,16.74,17.5,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,619,662.6999999999999,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,518.0,15.74,16.45,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,519.0,14.77,15.33,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,211,323.7,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,520.0,13.75,14.35,0.01,0.02,1.0,-0.008,0.0,147,189,0.004,3066,711,1226.4,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,521.0,12.91,13.34,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1949,1169.2,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,522.0,11.77,12.39,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1072,2089.8,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,523.0,10.77,11.51,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3710,2485.0,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,524.0,9.76,10.47,0.03,0.04,1.0,-0.019,0.0,197,13,0.01,2076,2522,2076.0,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,525.0,8.95,9.52,0.04,0.05,0.953,-0.025,0.001,284,37,0.013,20708,9871,26948.8,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,526.0,7.95,8.38,0.05,0.06,0.951,-0.032,0.007,172,334,0.016,2026,6112,3362.0000000000005,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,527.0,7.0,7.43,0.07,0.08,0.945,-0.044,0.015,334,1129,0.022,2643,8001,6315.599999999999,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,528.0,6.01,6.42,0.1,0.11,0.928,-0.065,0.027,523,326,0.031,4750,13858,16137.1,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,529.0,5.11,5.57,0.15,0.16,0.904,-0.092,0.04,422,196,0.043,4310,11762,20221.0,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,530.0,4.44,4.52,0.22,0.23,0.863,-0.135,0.057,1616,1251,0.059,5110,38405,39360.2,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,531.0,3.56,3.63,0.34,0.35,0.805,-0.194,0.076,719,1141,0.077,1950,28398,20479.4,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,532.0,2.75,2.82,0.53,0.54,0.726,-0.274,0.096,729,4426,0.096,4144,49467,46780.8,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,533.0,2.04,2.07,0.8,0.81,0.625,-0.375,0.113,430,12647,0.113,5334,57371,65133.2,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,534.0,1.42,1.44,1.18,1.19,0.509,-0.491,0.121,533,38279,0.122,5362,69040,71865.7,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,535.0,0.94,0.95,1.68,1.71,0.387,-0.613,0.119,1368,71105,0.119,4292,59512,67354.0,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,536.0,0.57,0.59,2.3,2.35,0.274,-0.726,0.104,752,74652,0.104,4796,38175,57699.2,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,537.0,0.33,0.34,3.05,3.13,0.178,-0.821,0.082,2682,80720,0.082,4235,49642,56719.40000000001,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,538.0,0.18,0.19,3.89,3.98,0.112,-0.888,0.059,3741,82160,0.059,4012,40703,45742.7,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,539.0,0.09,0.1,4.79,4.91,0.067,-0.933,0.04,2756,66285,0.04,6478,13012,36936.0,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,540.0,0.05,0.06,5.65,5.88,0.04,-0.96,0.026,6199,50758,0.026,5499,5300,30414.800000000003,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,541.0,0.02,0.03,6.63,7.0,0.02,-0.98,0.015,5308,36955,0.015,1364,1264,10007.999999999998,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,542.0,0.01,0.02,7.67,7.99,0.012,-0.988,0.009,5059,15418,0.009,446,549,4954.5,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,543.0,0.01,0.02,8.69,8.98,0.011,-0.989,0.008,7555,9267,0.008,257,399,6249.599999999999,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,544.0,0.01,0.02,9.52,9.99,0.01,-0.99,0.006,6537,6761,0.006,78,63,3969.000000000001,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,545.0,0.0,0.01,10.63,10.9,0.004,-0.996,0.003,5748,9155,0.003,136,199,1765.2,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,546.0,0.0,0.01,11.65,11.98,0.004,-0.996,0.003,7966,7448,0.003,2728,75,3208.2000000000003,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,547.0,0.0,0.01,12.6,12.98,0.003,-0.996,0.002,3692,2319,0.002,3,2,739.0,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,548.0,0.0,0.01,13.61,13.98,0.003,-0.997,0.002,4159,5231,0.002,1,15,832.0,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,549.0,0.0,0.01,14.35,14.98,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,550.0,0.0,0.01,15.41,15.98,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,551.0,0.0,0.01,16.43,16.98,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,552.0,0.0,0.01,17.32,17.98,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,553.0,0.0,0.01,18.49,18.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,554.0,0.0,0.01,19.33,19.98,0.002,-0.998,0.001,476,5,0.001,0,0,47.6,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,555.0,0.0,0.01,20.33,20.98,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,556.0,0.0,0.01,21.32,21.98,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,557.0,0.0,0.01,22.32,22.98,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,558.0,0.0,0.01,23.33,23.98,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,655792.4999999999]
["2025-02-20T11:05:34.000000000",534.24,559.0,0.0,0.01,24.31,24.98,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,655792.4999999999]
["2025-02-20T11:05:46.000000000",534.235,510.0,23.87,24.55,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,649356.5]
["2025-02-20T11:05:46.000000000",534.235,511.0,22.78,23.58,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,649356.5]
["2025-02-20T11:05:46.000000000",534.235,512.0,21.77,22.58,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,649356.5]
["2025-02-20T11:05:46.000000000",534.235,513.0,20.77,21.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,649356.5]
["2025-02-20T11:05:46.000000000",534.235,514.0,19.78,20.55,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,649356.5]
["2025-02-20T11:05:46.000000000",534.235,515.0,18.85,19.57,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,649356.5]
["2025-02-20T11:05:46.000000000",534.235,516.0,17.87,18.58,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,1841,151.6,649356.5]
["2025-02-20T11:05:46.000000000",534.235,517.0,16.79,17.56,0.01,0.02,0.993,-0.006,0.003,160,1,0.003,2209,619,710.6999999999999,649356.5]
["2025-02-20T11:05:46.000000000",534.235,518.0,15.79,16.59,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,649356.5]
["2025-02-20T11:05:46.000000000",534.235,519.0,14.86,15.58,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,211,343.5,649356.5]
["2025-02-20T11:05:46.000000000",534.235,520.0,13.91,14.49,0.01,0.02,0.992,-0.008,0.003,147,189,0.003,3066,711,963.9,649356.5]
["2025-02-20T11:05:46.000000000",534.235,521.0,12.94,13.48,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,649356.5]
["2025-02-20T11:05:46.000000000",534.235,522.0,11.89,12.51,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1072,2145.0,649356.5]
["2025-02-20T11:05:46.000000000",534.235,523.0,10.9,11.59,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3710,2583.7,649356.5]
["2025-02-20T11:05:46.000000000",534.235,524.0,9.84,10.58,0.03,0.04,0.981,-0.019,0.009,197,13,0.009,2076,2522,2045.7,649356.5]
["2025-02-20T11:05:46.000000000",534.235,525.0,9.0,9.49,0.04,0.05,0.975,-0.025,0.012,284,37,0.012,20708,9871,25190.4,649356.5]
["2025-02-20T11:05:46.000000000",534.235,526.0,8.03,8.52,0.05,0.06,0.969,-0.031,0.016,172,334,0.016,2026,6113,3516.8000000000006,649356.5]
["2025-02-20T11:05:46.000000000",534.235,527.0,7.05,7.55,0.07,0.08,0.957,-0.043,0.021,334,1129,0.021,2643,8001,6251.700000000001,649356.5]
["2025-02-20T11:05:46.000000000",534.235,528.0,6.02,6.58,0.1,0.11,0.94,-0.06,0.029,523,326,0.029,4750,13868,15291.7,649356.5]
["2025-02-20T11:05:46.000000000",534.235,529.0,5.17,5.55,0.15,0.16,0.918,-0.082,0.039,422,196,0.039,4310,11797,18454.8,649356.5]
["2025-02-20T11:05:46.000000000",534.235,530.0,4.43,4.51,0.22,0.23,0.878,-0.122,0.054,1616,1251,0.054,5110,38411,36320.4,649356.5]
["2025-02-20T11:05:46.000000000",534.235,531.0,3.55,3.63,0.35,0.36,0.826,-0.174,0.072,719,1142,0.072,1950,28398,19216.8,649356.5]
["2025-02-20T11:05:46.000000000",534.235,532.0,2.74,2.8,0.53,0.54,0.75,-0.25,0.092,729,4426,0.092,4144,49616,44831.6,649356.5]
["2025-02-20T11:05:46.000000000",534.235,533.0,2.04,2.06,0.8,0.82,0.654,-0.346,0.11,430,12696,0.11,5334,57533,63404.0,649356.5]
["2025-02-20T11:05:46.000000000",534.235,534.0,1.43,1.44,1.18,1.2,0.539,-0.461,0.121,533,38479,0.122,5362,69308,71865.7,649356.5]
["2025-02-20T11:05:46.000000000",534.235,535.0,0.94,0.95,1.69,1.71,0.418,-0.583,0.121,1368,71249,0.121,4292,59578,68486.0,649356.5]
["2025-02-20T11:05:46.000000000",534.235,536.0,0.57,0.58,2.32,2.36,0.3,-0.7,0.109,752,74839,0.109,4796,38201,60473.2,649356.5]
["2025-02-20T11:05:46.000000000",534.235,537.0,0.33,0.34,3.06,3.13,0.198,-0.799,0.089,2682,80832,0.088,4235,49642,61137.8,649356.5]
["2025-02-20T11:05:46.000000000",534.235,538.0,0.18,0.19,3.91,3.99,0.124,-0.875,0.064,3741,82171,0.063,4012,40703,49218.0,649356.5]
["2025-02-20T11:05:46.000000000",534.235,539.0,0.1,0.11,4.8,4.92,0.073,-0.923,0.043,2756,66430,0.039,6478,13012,37115.0,649356.5]
["2025-02-20T11:05:46.000000000",534.235,540.0,0.05,0.06,5.65,5.86,0.042,-0.948,0.027,6199,50762,0.018,5499,5300,26635.5,649356.5]
["2025-02-20T11:05:46.000000000",534.235,541.0,0.02,0.03,6.63,6.88,0.021,-1.0,0.015,5308,36955,0.0,1364,1264,7961.999999999999,649356.5]
["2025-02-20T11:05:46.000000000",534.235,542.0,0.01,0.02,7.5,7.86,0.013,-1.0,0.01,5059,15419,0.0,446,549,5059.0,649356.5]
["2025-02-20T11:05:46.000000000",534.235,543.0,0.01,0.02,8.48,8.86,0.011,-1.0,0.008,7555,9267,0.0,257,399,6044.0,649356.5]
["2025-02-20T11:05:46.000000000",534.235,544.0,0.01,0.02,9.52,9.85,0.01,-1.0,0.007,6537,6761,0.0,78,63,4575.9,649356.5]
["2025-02-20T11:05:46.000000000",534.235,545.0,0.0,0.01,10.42,10.85,0.004,-1.0,0.003,5748,9155,0.0,136,199,1724.4,649356.5]
["2025-02-20T11:05:46.000000000",534.235,546.0,0.0,0.01,11.45,11.97,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,649356.5]
["2025-02-20T11:05:46.000000000",534.235,547.0,0.0,0.01,12.4,12.97,0.004,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,649356.5]
["2025-02-20T11:05:46.000000000",534.235,548.0,0.0,0.01,13.41,13.97,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,649356.5]
["2025-02-20T11:05:46.000000000",534.235,549.0,0.0,0.01,14.15,14.97,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,649356.5]
["2025-02-20T11:05:46.000000000",534.235,550.0,0.0,0.01,15.42,15.97,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,649356.5]
["2025-02-20T11:05:46.000000000",534.235,551.0,0.0,0.01,16.41,16.97,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,649356.5]
["2025-02-20T11:05:46.000000000",534.235,552.0,0.0,0.01,17.31,17.97,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,649356.5]
["2025-02-20T11:05:46.000000000",534.235,553.0,0.0,0.01,18.31,18.97,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,649356.5]
["2025-02-20T11:05:46.000000000",534.235,554.0,0.0,0.01,19.12,19.97,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,649356.5]
["2025-02-20T11:05:46.000000000",534.235,555.0,0.0,0.01,20.31,20.97,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,649356.5]
["2025-02-20T11:05:46.000000000",534.235,556.0,0.0,0.01,21.3,21.94,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,649356.5]
["2025-02-20T11:05:46.000000000",534.235,557.0,0.0,0.01,22.31,22.94,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,649356.5]
["2025-02-20T11:05:46.000000000",534.235,558.0,0.0,0.01,23.12,23.94,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,649356.5]
["2025-02-20T11:05:46.000000000",534.235,559.0,0.0,0.01,24.23,24.94,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,649356.5]
["2025-02-20T11:05:57.000000000",534.345,510.0,23.87,24.54,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,511.0,22.81,23.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,512.0,21.82,22.54,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,513.0,20.82,21.54,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,514.0,19.82,20.45,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,515.0,18.88,19.43,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,516.0,17.83,18.51,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1851,150.4,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,517.0,16.83,17.55,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,619,662.6999999999999,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,518.0,15.83,16.55,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,519.0,14.91,15.46,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,211,323.7,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,520.0,13.83,14.46,0.01,0.02,1.0,-0.008,0.0,147,189,0.003,3066,711,919.8,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,521.0,12.94,13.43,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1949,1169.2,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,522.0,11.91,12.47,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1072,2089.8,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,523.0,10.92,11.56,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3710,2485.0,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,524.0,9.86,10.47,0.03,0.04,1.0,-0.019,0.0,197,13,0.009,2076,2522,1868.4,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,525.0,9.01,9.48,0.04,0.05,0.958,-0.025,0.003,284,37,0.012,20708,9871,24934.800000000003,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,526.0,8.03,8.5,0.05,0.06,0.956,-0.031,0.008,172,334,0.016,2026,6113,3379.2000000000003,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,527.0,7.07,7.52,0.07,0.08,0.948,-0.043,0.016,334,1129,0.021,2643,8001,6084.7,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,528.0,6.05,6.55,0.1,0.11,0.935,-0.06,0.025,523,326,0.029,4750,13868,15082.499999999998,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,529.0,5.17,5.55,0.14,0.15,0.914,-0.082,0.037,422,196,0.04,4310,11797,18801.4,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,530.0,4.51,4.6,0.22,0.23,0.876,-0.122,0.053,1616,1251,0.054,5110,38411,36158.8,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,531.0,3.64,3.71,0.33,0.34,0.822,-0.177,0.072,719,1142,0.072,1950,28398,19216.8,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,532.0,2.83,2.88,0.5,0.52,0.748,-0.252,0.092,729,4426,0.092,4144,49669,44831.6,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,533.0,2.11,2.13,0.77,0.78,0.652,-0.348,0.11,430,12696,0.11,5334,57694,63404.0,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,534.0,1.48,1.5,1.13,1.15,0.538,-0.462,0.121,533,38552,0.121,5362,69328,71329.5,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,535.0,0.98,0.99,1.63,1.65,0.415,-0.585,0.121,1368,71328,0.121,4292,59590,68486.0,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,536.0,0.6,0.61,2.24,2.29,0.298,-0.701,0.109,752,74861,0.108,4796,38201,59993.59999999999,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,537.0,0.35,0.36,2.98,3.05,0.197,-0.802,0.088,2682,80857,0.087,4235,49647,60446.1,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,538.0,0.19,0.2,3.81,3.9,0.124,-0.873,0.064,3741,82175,0.062,4012,40709,48816.8,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,539.0,0.1,0.11,4.72,4.85,0.073,-0.92,0.043,2756,66430,0.038,6478,13012,36467.2,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,540.0,0.05,0.06,5.58,5.83,0.042,-0.945,0.027,6199,50764,0.017,5499,5300,26085.6,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,541.0,0.02,0.03,6.63,6.88,0.021,-1.0,0.015,5308,36955,0.0,1364,1264,7961.999999999999,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,542.0,0.01,0.02,7.52,7.87,0.012,-1.0,0.009,5059,15419,0.0,446,549,4553.099999999999,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,543.0,0.01,0.02,8.48,8.86,0.011,-1.0,0.008,7555,9267,0.0,257,399,6044.0,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,544.0,0.01,0.02,9.52,9.89,0.01,-1.0,0.007,6537,6761,0.0,78,63,4575.9,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,545.0,0.0,0.01,10.43,10.84,0.004,-1.0,0.003,5748,9166,0.0,136,199,1724.4,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,546.0,0.0,0.01,11.48,11.89,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,547.0,0.0,0.01,12.42,12.89,0.004,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,548.0,0.0,0.01,13.43,13.89,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,549.0,0.0,0.01,14.26,14.89,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,550.0,0.0,0.01,15.43,15.89,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,551.0,0.0,0.01,16.41,16.89,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,552.0,0.0,0.01,17.31,17.89,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,553.0,0.0,0.01,18.31,18.89,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,554.0,0.0,0.01,19.24,19.89,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,555.0,0.0,0.01,20.31,20.89,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,556.0,0.0,0.01,21.3,21.89,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,557.0,0.0,0.01,22.31,22.89,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,558.0,0.0,0.01,23.24,23.89,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,644417.6999999998]
["2025-02-20T11:05:57.000000000",534.345,559.0,0.0,0.01,24.24,24.89,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,510.0,23.99,24.69,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,511.0,22.85,23.71,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,512.0,21.92,22.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,513.0,20.92,21.71,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,514.0,19.96,20.63,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,515.0,19.0,19.63,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,516.0,17.89,18.72,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1851,150.4,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,517.0,16.93,17.71,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,620,662.6999999999999,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,518.0,15.97,16.72,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,519.0,14.97,15.64,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,211,323.7,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,520.0,14.18,14.62,0.01,0.02,1.0,-0.008,0.0,147,189,0.003,3066,711,919.8,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,521.0,13.03,13.58,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1949,1169.2,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,522.0,12.04,12.6,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1072,2089.8,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,523.0,10.98,11.73,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3710,2485.0,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,524.0,9.98,10.62,0.03,0.04,1.0,-0.019,0.0,197,13,0.009,2076,2523,1868.4,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,525.0,9.18,9.62,0.03,0.04,0.958,-0.025,0.003,284,37,0.012,20708,9876,24934.800000000003,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,526.0,8.08,8.67,0.05,0.06,0.956,-0.031,0.008,172,334,0.016,2026,6113,3379.2000000000003,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,527.0,7.13,7.62,0.06,0.07,0.948,-0.043,0.016,334,1129,0.021,2643,8003,6084.7,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,528.0,6.05,6.65,0.09,0.1,0.935,-0.06,0.025,523,326,0.029,4750,13869,15082.499999999998,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,529.0,5.22,5.73,0.13,0.14,0.914,-0.082,0.037,422,196,0.04,4310,11801,18801.4,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,530.0,4.62,4.73,0.2,0.21,0.876,-0.122,0.053,1616,1252,0.054,5110,38457,36158.8,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,531.0,3.74,3.83,0.3,0.31,0.822,-0.177,0.072,719,1142,0.072,1950,28411,19216.8,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,532.0,2.92,2.98,0.47,0.48,0.748,-0.252,0.092,729,4428,0.092,4144,49751,44831.6,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,533.0,2.18,2.21,0.71,0.73,0.652,-0.348,0.11,430,12924,0.11,5334,57735,63404.0,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,534.0,1.55,1.56,1.06,1.08,0.538,-0.462,0.121,533,38748,0.121,5362,69377,71329.5,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,535.0,1.03,1.04,1.54,1.56,0.415,-0.585,0.121,1368,71660,0.121,4292,59617,68486.0,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,536.0,0.64,0.65,2.14,2.19,0.298,-0.701,0.109,752,74963,0.108,4796,38202,59993.59999999999,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,537.0,0.37,0.38,2.86,2.93,0.197,-0.802,0.088,2682,80943,0.087,4235,49648,60446.1,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,538.0,0.2,0.21,3.68,3.78,0.124,-0.873,0.064,3741,82190,0.062,4012,40709,48816.8,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,539.0,0.11,0.12,4.55,4.69,0.073,-0.92,0.043,2756,66446,0.038,6478,13013,36467.2,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,540.0,0.05,0.06,5.42,5.67,0.042,-0.945,0.027,6199,50764,0.017,5499,5300,26085.6,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,541.0,0.02,0.03,6.45,6.8,0.021,-1.0,0.015,5308,36968,0.0,1364,1264,7961.999999999999,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,542.0,0.02,0.03,7.45,7.78,0.012,-1.0,0.009,5059,15421,0.0,446,549,4553.099999999999,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,543.0,0.01,0.02,8.28,8.78,0.011,-1.0,0.008,7555,9267,0.0,257,399,6044.0,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,544.0,0.01,0.02,9.33,9.84,0.01,-1.0,0.007,6537,6761,0.0,78,63,4575.9,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,545.0,0.0,0.01,10.43,10.68,0.004,-1.0,0.003,5748,9166,0.0,136,199,1724.4,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,546.0,0.0,0.01,11.28,11.84,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,547.0,0.0,0.01,12.24,12.73,0.004,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,548.0,0.0,0.01,13.24,13.84,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,549.0,0.0,0.01,13.99,14.77,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,550.0,0.0,0.01,15.23,15.77,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,551.0,0.0,0.01,16.02,16.84,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,552.0,0.0,0.01,17.13,17.84,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,553.0,0.0,0.01,18.15,18.84,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,554.0,0.0,0.01,19.06,19.84,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,555.0,0.0,0.01,20.06,20.84,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,556.0,0.0,0.01,21.07,21.84,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,557.0,0.0,0.01,21.98,22.84,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,558.0,0.0,0.01,23.0,23.84,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,644417.6999999998]
["2025-02-20T11:06:09.000000000",534.475,559.0,0.0,0.01,24.06,24.84,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,644417.6999999998]
["2025-02-20T11:06:20.000000000",534.525,510.0,24.08,24.76,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,511.0,23.08,23.76,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,512.0,22.08,22.82,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,513.0,21.08,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,514.0,20.09,20.76,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,515.0,19.12,19.76,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,516.0,18.09,18.82,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,1851,151.6,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,517.0,17.1,17.82,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,634,710.6999999999999,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,518.0,16.1,16.82,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,519.0,15.1,15.69,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,211,343.5,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,520.0,14.19,14.76,0.01,0.02,0.992,-0.007,0.003,147,189,0.003,3066,711,963.9,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,521.0,13.11,13.69,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,522.0,12.11,12.74,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1072,2145.0,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,523.0,11.12,11.8,0.02,0.03,0.987,-0.013,0.007,141,1,0.007,3550,3710,2583.7,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,524.0,10.12,10.78,0.02,0.03,0.981,-0.019,0.009,197,13,0.009,2076,2523,2045.7,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,525.0,9.24,9.78,0.03,0.04,0.98,-0.02,0.01,284,37,0.01,20708,9876,20992.0,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,526.0,8.13,8.72,0.05,0.06,0.969,-0.031,0.015,172,334,0.015,2026,6113,3297.0,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,527.0,7.13,7.74,0.06,0.07,0.962,-0.038,0.019,334,1129,0.019,2643,8003,5656.3,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,528.0,6.15,6.74,0.08,0.09,0.945,-0.055,0.027,523,326,0.027,4750,13871,14237.1,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,529.0,5.26,5.79,0.12,0.13,0.927,-0.073,0.036,422,241,0.036,4310,11803,17035.2,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,530.0,4.7,4.78,0.18,0.19,0.891,-0.109,0.05,1616,1253,0.05,5110,38469,33630.0,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,531.0,3.79,3.88,0.29,0.3,0.842,-0.158,0.068,719,1143,0.068,1950,28415,18149.2,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,532.0,2.96,3.02,0.45,0.46,0.772,-0.228,0.088,729,4430,0.088,4144,49856,42882.4,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,533.0,2.21,2.24,0.69,0.7,0.679,-0.321,0.108,430,12977,0.108,5334,57878,62251.2,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,534.0,1.57,1.58,1.04,1.05,0.567,-0.433,0.121,533,38900,0.121,5362,69482,71329.5,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,535.0,1.04,1.06,1.51,1.53,0.443,-0.557,0.124,1368,71800,0.124,4292,59959,70183.99999999999,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,536.0,0.65,0.66,2.1,2.14,0.322,-0.678,0.114,752,75042,0.114,4796,38204,63247.2,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,537.0,0.38,0.39,2.82,2.88,0.216,-0.783,0.094,2682,80966,0.093,4235,49654,64596.3,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,538.0,0.21,0.22,3.63,3.72,0.136,-0.862,0.07,3741,82203,0.068,4012,40709,53468.600000000006,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,539.0,0.11,0.12,4.44,4.63,0.08,-0.915,0.047,2756,66451,0.043,6478,13013,40808.6,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,540.0,0.05,0.06,5.37,5.58,0.043,-0.945,0.029,6199,50770,0.019,5499,5307,28425.2,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,541.0,0.02,0.03,6.27,6.65,0.022,-1.0,0.016,5308,36969,0.0,1364,1264,8492.8,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,542.0,0.02,0.03,7.32,7.63,0.019,-1.0,0.013,5059,15421,0.0,446,549,6576.7,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,543.0,0.01,0.02,8.28,8.63,0.012,-1.0,0.008,7555,9267,0.0,257,399,6044.0,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,544.0,0.01,0.02,9.33,9.62,0.011,-1.0,0.007,6537,6761,0.0,78,63,4575.9,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,545.0,0.0,0.01,10.23,10.59,0.004,-1.0,0.003,5748,9166,0.0,136,199,1724.4,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,546.0,0.0,0.01,11.09,11.62,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,547.0,0.0,0.01,12.24,12.62,0.004,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,548.0,0.0,0.01,13.13,13.62,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,549.0,0.0,0.01,13.94,14.62,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,550.0,0.0,0.01,15.23,15.62,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,551.0,0.0,0.01,15.93,16.62,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,552.0,0.0,0.01,16.99,17.62,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,553.0,0.0,0.01,18.16,18.62,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,554.0,0.0,0.01,18.93,19.62,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,555.0,0.0,0.01,19.93,20.62,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,556.0,0.0,0.01,21.04,21.62,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,557.0,0.0,0.01,21.93,22.62,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,558.0,0.0,0.01,22.98,23.62,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,654185.3999999999]
["2025-02-20T11:06:20.000000000",534.525,559.0,0.0,0.01,23.93,24.62,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,654185.3999999999]
["2025-02-20T11:06:31.000000000",534.465,510.0,24.1,24.67,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,652555.7]
["2025-02-20T11:06:31.000000000",534.465,511.0,23.04,23.67,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,652555.7]
["2025-02-20T11:06:31.000000000",534.465,512.0,22.03,22.67,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,652555.7]
["2025-02-20T11:06:31.000000000",534.465,513.0,21.03,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,652555.7]
["2025-02-20T11:06:31.000000000",534.465,514.0,19.96,20.67,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,652555.7]
["2025-02-20T11:06:31.000000000",534.465,515.0,19.16,19.67,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,652555.7]
["2025-02-20T11:06:31.000000000",534.465,516.0,17.95,18.67,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,1851,151.6,652555.7]
["2025-02-20T11:06:31.000000000",534.465,517.0,17.1,17.67,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,634,710.6999999999999,652555.7]
["2025-02-20T11:06:31.000000000",534.465,518.0,16.04,16.68,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,652555.7]
["2025-02-20T11:06:31.000000000",534.465,519.0,15.1,15.68,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,211,343.5,652555.7]
["2025-02-20T11:06:31.000000000",534.465,520.0,14.04,14.68,0.01,0.02,0.992,-0.007,0.003,147,189,0.003,3066,711,963.9,652555.7]
["2025-02-20T11:06:31.000000000",534.465,521.0,13.11,13.67,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,652555.7]
["2025-02-20T11:06:31.000000000",534.465,522.0,12.11,12.68,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1072,2145.0,652555.7]
["2025-02-20T11:06:31.000000000",534.465,523.0,11.08,11.69,0.02,0.03,0.987,-0.013,0.007,141,1,0.007,3550,3710,2583.7,652555.7]
["2025-02-20T11:06:31.000000000",534.465,524.0,10.05,10.69,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2523,1591.1,652555.7]
["2025-02-20T11:06:31.000000000",534.465,525.0,9.27,9.7,0.03,0.04,0.98,-0.02,0.01,284,38,0.01,20708,9876,20992.0,652555.7]
["2025-02-20T11:06:31.000000000",534.465,526.0,8.15,8.71,0.04,0.05,0.969,-0.031,0.015,172,334,0.015,2026,6114,3297.0,652555.7]
["2025-02-20T11:06:31.000000000",534.465,527.0,7.13,7.72,0.06,0.07,0.962,-0.038,0.019,334,1129,0.019,2643,8003,5656.3,652555.7]
["2025-02-20T11:06:31.000000000",534.465,528.0,6.18,6.74,0.08,0.09,0.949,-0.051,0.026,523,326,0.026,4750,13877,13709.8,652555.7]
["2025-02-20T11:06:31.000000000",534.465,529.0,5.43,5.79,0.13,0.14,0.927,-0.073,0.036,422,241,0.036,4310,11823,17035.2,652555.7]
["2025-02-20T11:06:31.000000000",534.465,530.0,4.61,4.71,0.19,0.2,0.891,-0.109,0.05,1616,1255,0.05,5110,38519,33630.0,652555.7]
["2025-02-20T11:06:31.000000000",534.465,531.0,3.73,3.81,0.3,0.31,0.842,-0.158,0.068,719,1143,0.068,1950,28432,18149.2,652555.7]
["2025-02-20T11:06:31.000000000",534.465,532.0,2.91,2.97,0.47,0.48,0.772,-0.228,0.088,729,4432,0.088,4144,49913,42882.4,652555.7]
["2025-02-20T11:06:31.000000000",534.465,533.0,2.18,2.2,0.71,0.73,0.679,-0.321,0.108,430,13003,0.108,5334,57963,62251.2,652555.7]
["2025-02-20T11:06:31.000000000",534.465,534.0,1.53,1.55,1.06,1.08,0.567,-0.433,0.121,533,39032,0.121,5362,69501,71329.5,652555.7]
["2025-02-20T11:06:31.000000000",534.465,535.0,1.01,1.03,1.54,1.57,0.443,-0.557,0.124,1368,71995,0.124,4292,60091,70183.99999999999,652555.7]
["2025-02-20T11:06:31.000000000",534.465,536.0,0.62,0.64,2.14,2.2,0.322,-0.678,0.114,752,75256,0.114,4796,38207,63247.2,652555.7]
["2025-02-20T11:06:31.000000000",534.465,537.0,0.36,0.37,2.87,2.94,0.215,-0.783,0.094,2682,81022,0.093,4235,49654,64596.3,652555.7]
["2025-02-20T11:06:31.000000000",534.465,538.0,0.2,0.21,3.7,3.78,0.136,-0.862,0.07,3741,82265,0.068,4012,40709,53468.600000000006,652555.7]
["2025-02-20T11:06:31.000000000",534.465,539.0,0.11,0.12,4.52,4.72,0.08,-0.915,0.047,2756,66506,0.042,6478,13013,40160.8,652555.7]
["2025-02-20T11:06:31.000000000",534.465,540.0,0.05,0.06,5.44,5.68,0.043,-0.945,0.029,6199,50870,0.019,5499,5307,28425.2,652555.7]
["2025-02-20T11:06:31.000000000",534.465,541.0,0.02,0.03,6.34,6.65,0.022,-1.0,0.016,5308,36974,0.0,1364,1264,8492.8,652555.7]
["2025-02-20T11:06:31.000000000",534.465,542.0,0.02,0.03,7.32,7.64,0.019,-1.0,0.013,5059,15421,0.0,446,549,6576.7,652555.7]
["2025-02-20T11:06:31.000000000",534.465,543.0,0.01,0.02,8.28,8.63,0.012,-1.0,0.008,7555,9267,0.0,257,399,6044.0,652555.7]
["2025-02-20T11:06:31.000000000",534.465,544.0,0.01,0.02,9.29,9.66,0.011,-1.0,0.007,6537,6761,0.0,78,63,4575.9,652555.7]
["2025-02-20T11:06:31.000000000",534.465,545.0,0.0,0.01,10.24,10.71,0.004,-1.0,0.003,5748,9166,0.0,136,199,1724.4,652555.7]
["2025-02-20T11:06:31.000000000",534.465,546.0,0.0,0.01,11.1,11.76,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,652555.7]
["2025-02-20T11:06:31.000000000",534.465,547.0,0.0,0.01,12.05,12.76,0.004,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,652555.7]
["2025-02-20T11:06:31.000000000",534.465,548.0,0.0,0.01,13.15,13.65,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,652555.7]
["2025-02-20T11:06:31.000000000",534.465,549.0,0.0,0.01,14.03,14.64,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,652555.7]
["2025-02-20T11:06:31.000000000",534.465,550.0,0.0,0.01,15.03,15.65,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,652555.7]
["2025-02-20T11:06:31.000000000",534.465,551.0,0.0,0.01,16.03,16.68,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,652555.7]
["2025-02-20T11:06:31.000000000",534.465,552.0,0.0,0.01,17.03,17.68,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,652555.7]
["2025-02-20T11:06:31.000000000",534.465,553.0,0.0,0.01,18.11,18.76,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,652555.7]
["2025-02-20T11:06:31.000000000",534.465,554.0,0.0,0.01,19.03,19.68,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,652555.7]
["2025-02-20T11:06:31.000000000",534.465,555.0,0.0,0.01,20.03,20.68,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,652555.7]
["2025-02-20T11:06:31.000000000",534.465,556.0,0.0,0.01,21.02,21.76,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,652555.7]
["2025-02-20T11:06:31.000000000",534.465,557.0,0.0,0.01,22.03,22.68,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,652555.7]
["2025-02-20T11:06:31.000000000",534.465,558.0,0.0,0.01,23.02,23.68,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,652555.7]
["2025-02-20T11:06:31.000000000",534.465,559.0,0.0,0.01,24.02,24.72,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,652555.7]
["2025-02-20T11:06:43.000000000",534.535,510.0,24.11,24.71,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,511.0,22.94,23.79,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,512.0,22.03,22.75,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,513.0,20.94,21.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,514.0,19.94,20.67,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,515.0,19.18,19.67,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,516.0,17.95,18.79,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,1851,151.6,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,517.0,16.95,17.79,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,634,710.6999999999999,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,518.0,15.95,16.8,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,519.0,15.1,15.68,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,211,343.5,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,520.0,14.16,14.68,0.01,0.02,0.992,-0.007,0.003,147,189,0.003,3066,711,963.9,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,521.0,13.14,13.66,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,522.0,12.11,12.68,0.02,0.03,0.987,-0.012,0.006,92,1,0.006,3483,1072,2145.0,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,523.0,11.05,11.81,0.02,0.03,0.987,-0.013,0.006,141,1,0.006,3550,3710,2214.6,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,524.0,9.97,10.69,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2523,1591.1,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,525.0,9.29,9.7,0.03,0.04,0.98,-0.02,0.01,284,38,0.01,20708,9876,20992.0,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,526.0,8.16,8.71,0.04,0.05,0.974,-0.026,0.014,172,334,0.014,2026,6124,3077.2000000000003,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,527.0,7.16,7.72,0.06,0.07,0.962,-0.038,0.019,334,1129,0.019,2643,8003,5656.3,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,528.0,6.2,6.74,0.08,0.09,0.95,-0.05,0.026,523,326,0.026,4750,13877,13709.8,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,529.0,5.49,5.78,0.12,0.13,0.927,-0.073,0.036,422,241,0.036,4310,11823,17035.2,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,530.0,4.68,4.78,0.19,0.2,0.892,-0.108,0.05,1616,1255,0.05,5110,38521,33630.0,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,531.0,3.79,3.87,0.29,0.3,0.843,-0.157,0.067,719,1143,0.067,1950,28442,17882.3,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,532.0,2.97,3.02,0.45,0.46,0.774,-0.226,0.087,729,4433,0.087,4144,49962,42395.1,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,533.0,2.22,2.25,0.69,0.7,0.682,-0.318,0.106,430,13108,0.107,5334,57973,61631.8,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,534.0,1.57,1.59,1.03,1.04,0.571,-0.429,0.12,533,39137,0.12,5362,69502,70740.0,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,535.0,1.04,1.06,1.5,1.52,0.447,-0.553,0.126,1368,72117,0.125,4292,60107,70886.79999999999,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,536.0,0.65,0.66,2.09,2.13,0.324,-0.676,0.116,752,75278,0.116,4796,38209,64356.8,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,537.0,0.38,0.39,2.81,2.87,0.218,-0.781,0.095,2682,81077,0.094,4235,49658,65288.0,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,538.0,0.21,0.22,3.63,3.72,0.137,-0.861,0.07,3741,82282,0.068,4012,40709,53468.600000000006,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,539.0,0.11,0.12,4.48,4.63,0.081,-0.914,0.048,2756,66528,0.043,6478,13013,41084.2,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,540.0,0.05,0.06,5.36,5.61,0.043,-0.945,0.029,6199,50876,0.019,5499,5307,28425.2,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,541.0,0.02,0.03,6.34,6.65,0.022,-1.0,0.016,5308,36974,0.0,1364,1264,8492.8,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,542.0,0.02,0.03,7.32,7.64,0.019,-1.0,0.013,5059,15422,0.0,446,549,6576.7,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,543.0,0.01,0.02,8.28,8.63,0.012,-1.0,0.008,7555,9267,0.0,257,399,6044.0,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,544.0,0.01,0.02,9.1,9.66,0.011,-1.0,0.007,6537,6761,0.0,78,63,4575.9,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,545.0,0.0,0.01,10.25,10.62,0.004,-1.0,0.003,5748,9166,0.0,136,199,1724.4,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,546.0,0.0,0.01,11.12,11.74,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,547.0,0.0,0.01,12.04,12.76,0.004,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,548.0,0.0,0.01,13.03,13.65,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,549.0,0.0,0.01,13.95,14.64,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,550.0,0.0,0.01,15.02,15.65,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,551.0,0.0,0.01,15.94,16.68,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,552.0,0.0,0.01,16.94,17.68,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,553.0,0.0,0.01,17.96,18.76,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,554.0,0.0,0.01,18.94,19.68,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,555.0,0.0,0.01,19.94,20.68,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,556.0,0.0,0.01,20.93,21.76,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,557.0,0.0,0.01,21.94,22.68,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,558.0,0.0,0.01,22.94,23.68,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,653431.1999999998]
["2025-02-20T11:06:43.000000000",534.535,559.0,0.0,0.01,23.93,24.72,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,510.0,23.94,24.79,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,511.0,22.94,23.79,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,512.0,22.08,22.75,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,513.0,20.94,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,514.0,19.94,20.75,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,515.0,19.2,19.82,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,516.0,17.95,18.83,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,1851,151.6,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,517.0,16.95,17.79,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,644,710.6999999999999,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,518.0,15.95,16.8,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,519.0,15.1,15.68,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,211,343.5,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,520.0,14.23,14.68,0.01,0.02,0.992,-0.007,0.003,147,189,0.003,3066,711,963.9,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,521.0,13.18,13.67,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,522.0,12.11,12.77,0.02,0.03,0.987,-0.012,0.006,92,1,0.006,3483,1072,2145.0,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,523.0,10.97,11.81,0.02,0.03,0.987,-0.013,0.006,141,1,0.006,3550,3710,2214.6,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,524.0,9.98,10.69,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2523,1591.1,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,525.0,9.32,9.7,0.03,0.04,0.98,-0.02,0.01,284,38,0.01,20708,9876,20992.0,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,526.0,8.17,8.71,0.04,0.05,0.974,-0.026,0.014,172,334,0.014,2026,6139,3077.2000000000003,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,527.0,7.17,7.72,0.06,0.07,0.962,-0.038,0.019,334,1129,0.019,2643,8003,5656.3,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,528.0,6.21,6.74,0.08,0.09,0.95,-0.05,0.026,523,326,0.026,4750,13903,13709.8,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,529.0,5.56,5.78,0.12,0.13,0.927,-0.073,0.036,422,241,0.036,4310,11883,17035.2,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,530.0,4.74,4.84,0.19,0.2,0.892,-0.108,0.05,1616,1317,0.05,5110,38522,33630.0,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,531.0,3.85,3.93,0.29,0.3,0.843,-0.157,0.067,719,1143,0.067,1950,28456,17882.3,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,532.0,3.01,3.08,0.43,0.44,0.774,-0.226,0.087,729,4433,0.087,4144,50130,42395.1,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,533.0,2.27,2.3,0.67,0.68,0.682,-0.318,0.106,430,13190,0.107,5334,58001,61631.8,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,534.0,1.61,1.63,1.0,1.01,0.571,-0.429,0.12,533,39254,0.12,5362,69563,70740.0,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,535.0,1.07,1.09,1.47,1.48,0.447,-0.553,0.126,1368,72232,0.125,4292,60165,70886.79999999999,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,536.0,0.66,0.67,2.05,2.08,0.324,-0.676,0.116,752,75399,0.116,4796,38209,64356.8,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,537.0,0.39,0.4,2.78,2.82,0.218,-0.781,0.095,2682,81122,0.094,4235,49658,65288.0,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,538.0,0.21,0.22,3.57,3.66,0.137,-0.861,0.07,3741,82317,0.068,4012,40709,53468.600000000006,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,539.0,0.11,0.12,4.45,4.59,0.081,-0.914,0.048,2756,66541,0.043,6478,13013,41084.2,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,540.0,0.05,0.06,5.4,5.57,0.043,-0.945,0.029,6199,50876,0.019,5499,5307,28425.2,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,541.0,0.02,0.03,6.34,6.65,0.022,-1.0,0.016,5308,36974,0.0,1364,1264,8492.8,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,542.0,0.02,0.03,7.32,7.62,0.019,-1.0,0.013,5059,15422,0.0,446,549,6576.7,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,543.0,0.01,0.02,8.28,8.63,0.012,-1.0,0.008,7555,9267,0.0,257,399,6044.0,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,544.0,0.01,0.02,9.12,9.66,0.011,-1.0,0.007,6537,6761,0.0,78,63,4575.9,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,545.0,0.0,0.01,10.25,10.58,0.004,-1.0,0.003,5748,9166,0.0,136,199,1724.4,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,546.0,0.0,0.01,11.1,11.74,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,547.0,0.0,0.01,11.93,12.76,0.004,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,548.0,0.0,0.01,13.03,13.65,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,549.0,0.0,0.01,13.97,14.64,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,550.0,0.0,0.01,14.93,15.65,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,551.0,0.0,0.01,15.94,16.76,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,552.0,0.0,0.01,16.94,17.72,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,553.0,0.0,0.01,17.96,18.76,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,554.0,0.0,0.01,18.94,19.76,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,555.0,0.0,0.01,19.94,20.76,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,556.0,0.0,0.01,20.93,21.76,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,557.0,0.0,0.01,21.94,22.76,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,558.0,0.0,0.01,22.93,23.76,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,653431.1999999998]
["2025-02-20T11:06:55.000000000",534.61,559.0,0.0,0.01,23.93,24.72,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,653431.1999999998]
["2025-02-20T11:07:06.000000000",534.6,510.0,24.14,24.79,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,511.0,23.15,23.82,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,512.0,22.14,22.79,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,513.0,21.14,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,514.0,20.1,20.82,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,515.0,19.21,19.82,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,516.0,18.14,18.82,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,1851,151.6,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,517.0,17.14,17.83,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,654,710.6999999999999,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,518.0,16.14,16.83,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,519.0,15.17,15.71,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,211,343.5,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,520.0,14.25,14.74,0.01,0.02,0.992,-0.007,0.003,147,189,0.003,3066,711,963.9,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,521.0,13.18,13.74,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1949,1228.0,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,522.0,12.17,12.77,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1083,2145.0,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,523.0,11.16,11.84,0.02,0.03,0.987,-0.013,0.006,141,1,0.006,3550,3710,2214.6,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,524.0,10.17,10.81,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2523,1591.1,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,525.0,9.34,9.76,0.03,0.04,0.98,-0.02,0.01,284,38,0.01,20708,9876,20992.0,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,526.0,8.19,8.74,0.04,0.05,0.974,-0.026,0.014,172,334,0.014,2026,6141,3077.2000000000003,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,527.0,7.19,7.78,0.05,0.06,0.962,-0.038,0.019,334,1129,0.019,2643,8005,5656.3,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,528.0,6.21,6.78,0.08,0.09,0.949,-0.05,0.026,523,326,0.026,4750,13933,13709.8,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,529.0,5.56,5.83,0.12,0.13,0.927,-0.073,0.036,422,241,0.036,4310,11888,17035.2,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,530.0,4.75,4.84,0.18,0.19,0.891,-0.109,0.05,1616,1325,0.05,5110,38533,33630.0,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,531.0,3.85,3.93,0.28,0.29,0.842,-0.158,0.068,719,1143,0.068,1950,28802,18149.2,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,532.0,3.02,3.08,0.43,0.44,0.772,-0.228,0.088,729,4437,0.088,4144,50155,42882.4,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,533.0,2.26,2.29,0.66,0.67,0.681,-0.319,0.108,430,13401,0.108,5334,58067,62251.2,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,534.0,1.6,1.61,1.0,1.01,0.568,-0.432,0.122,533,39399,0.122,5362,69757,71919.0,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,535.0,1.06,1.08,1.46,1.47,0.444,-0.556,0.124,1368,72483,0.124,4292,60186,70183.99999999999,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,536.0,0.66,0.67,2.05,2.08,0.322,-0.678,0.115,752,75583,0.114,4796,38289,63322.4,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,537.0,0.38,0.39,2.75,2.81,0.217,-0.783,0.094,2682,81174,0.093,4235,49659,64596.3,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,538.0,0.21,0.22,3.56,3.64,0.136,-0.862,0.07,3741,82346,0.068,4012,40709,53468.600000000006,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,539.0,0.11,0.12,4.43,4.56,0.08,-0.915,0.047,2756,66542,0.043,6478,13013,40808.6,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,540.0,0.05,0.06,5.34,5.51,0.043,-0.945,0.029,6199,50882,0.019,5499,5308,28425.2,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,541.0,0.02,0.03,6.31,6.59,0.022,-1.0,0.016,5308,36974,0.0,1364,1264,8492.8,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,542.0,0.02,0.03,7.3,7.57,0.019,-1.0,0.013,5059,15422,0.0,446,549,6576.7,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,543.0,0.01,0.02,8.28,8.57,0.012,-1.0,0.008,7555,9267,0.0,257,399,6044.0,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,544.0,0.01,0.02,9.13,9.56,0.011,-1.0,0.007,6537,6761,0.0,78,63,4575.9,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,545.0,0.0,0.01,10.14,10.54,0.004,-1.0,0.003,5748,9166,0.0,136,199,1724.4,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,546.0,0.0,0.01,10.91,11.56,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,547.0,0.0,0.01,11.89,12.61,0.004,-1.0,0.002,3692,2319,0.0,3,2,738.4000000000001,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,548.0,0.0,0.01,12.95,13.56,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,549.0,0.0,0.01,13.97,14.56,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,550.0,0.0,0.01,14.88,15.56,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,551.0,0.0,0.01,15.88,16.56,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,552.0,0.0,0.01,16.88,17.56,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,553.0,0.0,0.01,17.96,18.56,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,554.0,0.0,0.01,18.88,19.56,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,555.0,0.0,0.01,19.88,20.56,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,556.0,0.0,0.01,20.93,21.56,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,557.0,0.0,0.01,21.88,22.56,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,558.0,0.0,0.01,22.93,23.56,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,653279.2999999999]
["2025-02-20T11:07:06.000000000",534.6,559.0,0.0,0.01,23.93,24.56,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,653279.2999999999]
["2025-02-20T11:07:18.000000000",534.375,510.0,24.14,24.59,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,511.0,23.02,23.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,512.0,22.03,22.6,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,513.0,21.15,21.6,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,514.0,20.03,20.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,515.0,19.22,19.58,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,516.0,18.04,18.6,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1851,150.4,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,517.0,17.04,17.6,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,654,662.6999999999999,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,518.0,16.02,16.6,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,519.0,15.18,15.58,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,211,323.7,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,520.0,14.08,14.61,0.01,0.02,1.0,-0.007,0.0,147,189,0.003,3066,711,919.8,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,521.0,13.18,13.61,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,522.0,12.17,12.61,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1083,2089.8,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,523.0,11.16,11.61,0.02,0.03,1.0,-0.013,0.0,141,1,0.007,3550,3710,2485.0,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,524.0,10.17,10.62,0.02,0.03,1.0,-0.014,0.0,197,13,0.008,2076,2523,1660.8,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,525.0,9.35,9.59,0.03,0.04,1.0,-0.02,0.0,284,38,0.01,20708,9876,20708.0,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,526.0,8.2,8.61,0.04,0.05,0.957,-0.027,0.003,172,334,0.014,2026,6143,2888.0000000000005,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,527.0,7.23,7.65,0.06,0.07,0.954,-0.034,0.009,334,1129,0.018,2643,8050,5058.0,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,528.0,6.25,6.66,0.08,0.09,0.943,-0.051,0.02,523,326,0.026,4750,13959,13396.0,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,529.0,4.99,5.72,0.12,0.13,0.924,-0.073,0.033,422,241,0.036,4310,11889,16908.6,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,530.0,4.53,4.63,0.19,0.2,0.893,-0.106,0.049,1616,1326,0.05,5110,38566,33468.399999999994,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,531.0,3.65,3.73,0.31,0.32,0.842,-0.159,0.068,719,1160,0.068,1950,28839,18149.2,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,532.0,2.84,2.89,0.48,0.49,0.771,-0.229,0.089,729,4438,0.089,4144,50170,43369.7,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,533.0,2.1,2.13,0.73,0.74,0.677,-0.324,0.108,430,13417,0.108,5334,58157,62251.2,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,534.0,1.47,1.49,1.09,1.11,0.564,-0.436,0.122,533,39586,0.121,5362,69917,71382.8,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,535.0,0.97,0.98,1.58,1.61,0.439,-0.561,0.126,1368,72768,0.126,4292,60246,71316.00000000001,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,536.0,0.59,0.6,2.2,2.24,0.315,-0.685,0.116,752,75644,0.115,4796,38290,63877.2,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,537.0,0.34,0.35,2.94,3.0,0.21,-0.79,0.094,2682,81223,0.094,4235,49663,65019.8,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,538.0,0.19,0.2,3.77,3.86,0.132,-0.868,0.069,3741,82559,0.069,4012,40710,53495.70000000001,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,539.0,0.1,0.11,4.56,4.88,0.08,-0.92,0.047,2756,66645,0.047,6478,13016,43399.8,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,540.0,0.05,0.06,5.43,5.8,0.043,-0.957,0.029,6199,50882,0.029,5499,5308,33924.200000000004,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,541.0,0.02,0.03,6.33,6.88,0.021,-0.978,0.016,5308,36979,0.016,1364,1264,10675.2,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,542.0,0.02,0.03,7.31,7.75,0.019,-0.981,0.013,5059,15422,0.013,446,549,7156.5,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,543.0,0.01,0.02,8.28,8.87,0.012,-0.988,0.008,7555,9270,0.008,257,400,6249.599999999999,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,544.0,0.01,0.02,9.15,9.73,0.011,-0.989,0.007,6537,6761,0.007,78,63,4630.5,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,545.0,0.0,0.01,10.18,10.77,0.004,-0.996,0.003,5748,9166,0.003,136,199,1765.2,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,546.0,0.0,0.01,11.12,11.83,0.004,-0.996,0.003,7966,7448,0.003,2728,75,3208.2000000000003,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,547.0,0.0,0.01,12.12,12.83,0.004,-0.996,0.002,3692,2322,0.002,3,2,739.0,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,548.0,0.0,0.01,13.11,13.72,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,549.0,0.0,0.01,14.11,14.73,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,550.0,0.0,0.01,15.11,15.73,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,551.0,0.0,0.01,16.11,16.73,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,552.0,0.0,0.01,17.11,17.83,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,553.0,0.0,0.01,18.11,18.73,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,554.0,0.0,0.01,19.11,19.73,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,555.0,0.0,0.01,20.11,20.73,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,556.0,0.0,0.01,21.11,21.73,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,557.0,0.0,0.01,22.11,22.73,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,558.0,0.0,0.01,23.1,23.83,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,665744.0999999996]
["2025-02-20T11:07:18.000000000",534.375,559.0,0.0,0.01,24.1,24.83,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,665744.0999999996]
["2025-02-20T11:07:29.000000000",534.43,510.0,23.93,24.66,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,511.0,22.94,23.7,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,512.0,21.94,22.7,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,513.0,20.94,21.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,514.0,19.94,20.6,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,515.0,19.22,19.58,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,516.0,17.94,18.7,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,1851,151.6,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,517.0,16.94,17.67,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,654,710.6999999999999,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,518.0,15.94,16.67,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,519.0,15.18,15.58,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,211,343.5,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,520.0,14.08,14.59,0.01,0.02,0.992,-0.008,0.003,147,189,0.003,3066,711,963.9,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,521.0,13.18,13.58,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,522.0,12.17,12.61,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1083,2145.0,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,523.0,10.96,11.68,0.02,0.03,0.987,-0.013,0.007,141,1,0.007,3550,3710,2583.7,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,524.0,9.99,10.62,0.02,0.03,0.986,-0.014,0.008,197,13,0.008,2076,2523,1818.4,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,525.0,9.2,9.59,0.03,0.04,0.98,-0.02,0.011,284,38,0.011,20708,9876,23091.2,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,526.0,8.21,8.61,0.04,0.05,0.973,-0.027,0.014,172,334,0.014,2026,6143,3077.2000000000003,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,527.0,7.23,7.65,0.06,0.07,0.962,-0.038,0.019,334,1129,0.019,2643,8053,5656.3,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,528.0,6.28,6.66,0.08,0.09,0.949,-0.051,0.026,523,326,0.026,4750,13960,13709.8,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,529.0,5.1,5.72,0.12,0.13,0.926,-0.074,0.037,422,241,0.037,4310,11889,17508.4,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,530.0,4.59,4.68,0.19,0.2,0.89,-0.11,0.051,1616,1326,0.051,5110,38571,34302.6,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,531.0,3.7,3.78,0.3,0.31,0.837,-0.163,0.069,719,1160,0.069,1950,28840,18416.1,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,532.0,2.88,2.94,0.46,0.48,0.767,-0.233,0.09,729,4438,0.09,4144,50182,43857.0,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,533.0,2.14,2.17,0.71,0.72,0.673,-0.327,0.109,430,13419,0.109,5334,58288,62827.6,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,534.0,1.5,1.52,1.06,1.08,0.559,-0.441,0.123,533,39655,0.123,5362,69920,72508.49999999999,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,535.0,0.99,1.01,1.54,1.57,0.433,-0.567,0.125,1368,72831,0.125,4292,60248,70750.0,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,536.0,0.61,0.62,2.16,2.2,0.312,-0.688,0.113,752,75679,0.113,4796,38290,62692.4,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,537.0,0.36,0.37,2.89,2.95,0.209,-0.791,0.092,2682,81225,0.091,4235,49663,63212.9,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,538.0,0.19,0.2,3.72,3.8,0.127,-0.871,0.068,3741,82559,0.065,4012,40710,51516.8,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,539.0,0.1,0.11,4.58,4.72,0.075,-0.919,0.045,2756,66647,0.04,6478,13016,38314.0,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,540.0,0.05,0.06,5.46,5.69,0.043,-0.945,0.028,6199,50883,0.018,5499,5309,27255.4,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,541.0,0.02,0.03,6.36,6.73,0.021,-1.0,0.016,5308,37030,0.0,1364,1264,8492.8,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,542.0,0.02,0.03,7.33,7.74,0.019,-1.0,0.013,5059,15422,0.0,446,549,6576.7,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,543.0,0.01,0.02,8.3,8.73,0.011,-1.0,0.008,7555,9270,0.0,257,400,6044.0,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,544.0,0.01,0.02,9.16,9.77,0.01,-1.0,0.007,6537,6761,0.0,78,63,4575.9,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,545.0,0.0,0.01,10.21,10.76,0.004,-1.0,0.003,5748,9166,0.0,136,199,1724.4,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,546.0,0.0,0.01,11.13,11.76,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,547.0,0.0,0.01,12.05,12.76,0.004,-1.0,0.002,3692,2322,0.0,3,2,738.4000000000001,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,548.0,0.0,0.01,13.11,13.72,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,549.0,0.0,0.01,14.05,14.73,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,550.0,0.0,0.01,15.05,15.73,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,551.0,0.0,0.01,16.05,16.76,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,552.0,0.0,0.01,17.04,17.76,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,553.0,0.0,0.01,18.11,18.76,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,554.0,0.0,0.01,19.04,19.77,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,555.0,0.0,0.01,20.04,20.77,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,556.0,0.0,0.01,21.04,21.77,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,557.0,0.0,0.01,22.04,22.77,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,558.0,0.0,0.01,23.04,23.77,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,652464.5000000001]
["2025-02-20T11:07:29.000000000",534.43,559.0,0.0,0.01,24.04,24.77,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,510.0,23.93,24.66,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,511.0,22.96,23.7,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,512.0,21.94,22.7,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,513.0,20.97,21.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,514.0,19.94,20.6,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,515.0,19.22,19.58,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,516.0,17.94,18.7,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,1851,151.6,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,517.0,16.94,17.67,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,654,710.6999999999999,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,518.0,15.94,16.67,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,519.0,15.18,15.58,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,211,343.5,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,520.0,14.14,14.59,0.01,0.02,0.992,-0.008,0.003,147,189,0.003,3066,711,963.9,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,521.0,13.18,13.58,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,522.0,12.18,12.61,0.02,0.03,0.987,-0.013,0.006,92,1,0.006,3483,1083,2145.0,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,523.0,10.98,11.68,0.02,0.03,0.987,-0.013,0.007,141,1,0.007,3550,3710,2583.7,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,524.0,10.0,10.62,0.02,0.03,0.986,-0.014,0.008,197,13,0.008,2076,2523,1818.4,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,525.0,9.2,9.59,0.03,0.04,0.98,-0.02,0.011,284,38,0.011,20708,9876,23091.2,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,526.0,8.22,8.61,0.04,0.05,0.973,-0.027,0.014,172,334,0.014,2026,6143,3077.2000000000003,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,527.0,7.23,7.65,0.06,0.07,0.962,-0.038,0.019,334,1129,0.019,2643,8054,5656.3,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,528.0,6.28,6.66,0.08,0.09,0.949,-0.051,0.026,523,326,0.026,4750,13972,13709.8,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,529.0,5.14,5.72,0.12,0.13,0.926,-0.074,0.037,422,241,0.037,4310,11890,17508.4,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,530.0,4.6,4.7,0.19,0.2,0.89,-0.11,0.051,1616,1326,0.051,5110,38575,34302.6,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,531.0,3.72,3.79,0.29,0.3,0.837,-0.163,0.069,719,1160,0.069,1950,28841,18416.1,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,532.0,2.89,2.95,0.46,0.47,0.767,-0.233,0.09,729,4438,0.09,4144,50192,43857.0,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,533.0,2.14,2.18,0.7,0.72,0.673,-0.327,0.109,430,13431,0.109,5334,58294,62827.6,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,534.0,1.5,1.53,1.05,1.07,0.559,-0.441,0.123,533,39728,0.123,5362,69925,72508.49999999999,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,535.0,0.99,1.01,1.54,1.56,0.433,-0.567,0.125,1368,72896,0.125,4292,60248,70750.0,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,536.0,0.61,0.62,2.15,2.19,0.312,-0.688,0.113,752,75682,0.113,4796,38290,62692.4,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,537.0,0.35,0.36,2.87,2.93,0.209,-0.791,0.092,2682,81352,0.091,4235,49663,63212.9,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,538.0,0.19,0.2,3.7,3.79,0.127,-0.871,0.068,3741,82567,0.065,4012,40710,51516.8,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,539.0,0.1,0.11,4.59,4.73,0.075,-0.919,0.045,2756,66662,0.04,6478,13016,38314.0,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,540.0,0.05,0.06,5.49,5.7,0.043,-0.945,0.028,6199,50886,0.018,5499,5309,27255.4,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,541.0,0.02,0.03,6.39,6.73,0.021,-1.0,0.016,5308,37030,0.0,1364,1264,8492.8,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,542.0,0.02,0.03,7.33,7.74,0.019,-1.0,0.013,5059,15422,0.0,446,549,6576.7,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,543.0,0.01,0.02,8.31,8.73,0.011,-1.0,0.008,7555,9270,0.0,257,400,6044.0,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,544.0,0.01,0.02,9.17,9.77,0.01,-1.0,0.007,6537,6761,0.0,78,63,4575.9,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,545.0,0.0,0.01,10.24,10.71,0.004,-1.0,0.003,5748,9166,0.0,136,199,1724.4,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,546.0,0.0,0.01,11.13,11.8,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,547.0,0.0,0.01,12.05,12.8,0.004,-1.0,0.002,3692,2322,0.0,3,2,738.4000000000001,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,548.0,0.0,0.01,13.11,13.72,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,549.0,0.0,0.01,14.05,14.73,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,550.0,0.0,0.01,15.09,15.73,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,551.0,0.0,0.01,16.05,16.76,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,552.0,0.0,0.01,17.04,17.76,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,553.0,0.0,0.01,18.11,18.76,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,554.0,0.0,0.01,19.04,19.77,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,555.0,0.0,0.01,20.04,20.77,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,556.0,0.0,0.01,21.04,21.77,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,557.0,0.0,0.01,22.04,22.81,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,558.0,0.0,0.01,23.04,23.81,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,652464.5000000001]
["2025-02-20T11:07:41.000000000",534.45,559.0,0.0,0.01,24.04,24.77,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,652464.5000000001]
["2025-02-20T11:07:52.000000000",534.33,510.0,23.93,24.6,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,511.0,22.96,23.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,512.0,21.94,22.6,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,513.0,20.99,21.6,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,514.0,19.94,20.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,515.0,19.03,19.54,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,516.0,17.94,18.61,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1851,150.4,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,517.0,16.96,17.61,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,654,662.6999999999999,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,518.0,15.94,16.61,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,519.0,15.18,15.55,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,211,323.7,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,520.0,14.02,14.57,0.01,0.02,1.0,-0.008,0.0,147,189,0.003,3066,711,919.8,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,521.0,13.18,13.55,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,522.0,12.18,12.61,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1083,2089.8,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,523.0,10.98,11.62,0.02,0.03,1.0,-0.013,0.0,141,1,0.007,3550,3710,2485.0,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,524.0,10.03,10.62,0.02,0.03,1.0,-0.014,0.0,197,13,0.008,2076,2523,1660.8,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,525.0,9.2,9.57,0.03,0.04,1.0,-0.02,0.0,284,38,0.011,20708,9876,22778.8,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,526.0,8.22,8.58,0.04,0.05,0.953,-0.027,0.003,172,334,0.014,2026,6153,2888.0000000000005,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,527.0,7.23,7.59,0.06,0.07,0.949,-0.038,0.011,334,1129,0.02,2643,8054,5653.4,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,528.0,6.28,6.62,0.09,0.1,0.94,-0.051,0.02,523,326,0.026,4750,13998,13396.0,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,529.0,5.2,5.66,0.13,0.14,0.921,-0.074,0.033,422,241,0.037,4310,11890,17339.6,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,530.0,4.49,4.59,0.2,0.21,0.887,-0.11,0.049,1616,1338,0.052,5110,38594,34490.4,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,531.0,3.61,3.69,0.31,0.32,0.836,-0.163,0.069,719,1160,0.07,1950,28865,18611.1,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,532.0,2.8,2.85,0.49,0.5,0.766,-0.234,0.09,729,4438,0.091,4144,50203,44271.4,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,533.0,2.07,2.1,0.74,0.76,0.67,-0.33,0.11,430,13449,0.11,5334,58319,63404.0,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,534.0,1.44,1.46,1.11,1.12,0.555,-0.445,0.122,533,39793,0.122,5362,69936,71919.0,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,535.0,0.94,0.96,1.6,1.63,0.43,-0.57,0.125,1368,73111,0.125,4292,60269,70750.0,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,536.0,0.58,0.59,2.23,2.27,0.309,-0.691,0.113,752,75695,0.113,4796,38291,62692.4,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,537.0,0.33,0.34,2.97,3.04,0.205,-0.795,0.092,2682,81359,0.092,4235,49665,63636.4,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,538.0,0.18,0.19,3.81,3.9,0.127,-0.873,0.067,3741,82573,0.067,4012,40710,51945.100000000006,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,539.0,0.1,0.11,4.67,4.83,0.075,-0.925,0.045,2756,66712,0.045,6478,13016,41553.0,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,540.0,0.05,0.06,5.61,5.78,0.043,-0.957,0.028,6199,50904,0.028,5499,5309,32754.4,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,541.0,0.02,0.03,6.51,6.76,0.021,-0.979,0.016,5308,37030,0.016,1364,1264,10675.2,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,542.0,0.01,0.02,7.37,7.73,0.019,-0.981,0.013,5059,15422,0.013,446,549,7156.5,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,543.0,0.01,0.02,8.34,8.73,0.011,-0.989,0.008,7555,9270,0.008,257,400,6249.599999999999,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,544.0,0.01,0.02,9.18,9.86,0.01,-0.989,0.007,6537,6761,0.007,78,63,4630.5,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,545.0,0.0,0.01,10.28,10.82,0.004,-0.996,0.003,5748,9166,0.003,136,199,1765.2,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,546.0,0.0,0.01,11.17,11.86,0.004,-0.996,0.003,7966,7448,0.003,2728,75,3208.2000000000003,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,547.0,0.0,0.01,12.11,12.86,0.004,-0.996,0.002,3692,2322,0.002,3,2,739.0,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,548.0,0.0,0.01,13.11,13.86,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,549.0,0.0,0.01,14.1,14.86,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,550.0,0.0,0.01,15.1,15.86,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,551.0,0.0,0.01,16.11,16.76,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,552.0,0.0,0.01,17.1,17.76,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,553.0,0.0,0.01,18.11,18.86,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,554.0,0.0,0.01,19.04,19.77,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,555.0,0.0,0.01,20.1,20.77,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,556.0,0.0,0.01,21.04,21.86,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,557.0,0.0,0.01,22.1,22.86,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,558.0,0.0,0.01,23.1,23.81,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,665214.4999999998]
["2025-02-20T11:07:52.000000000",534.33,559.0,0.0,0.01,24.1,24.86,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,665214.4999999998]
["2025-02-20T11:08:03.000000000",534.39,510.0,23.89,24.65,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,511.0,22.89,23.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,512.0,21.89,22.64,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,513.0,20.99,21.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,514.0,19.94,20.65,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,515.0,19.03,19.54,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,516.0,17.9,18.62,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1851,150.4,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,517.0,16.9,17.66,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,654,662.6999999999999,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,518.0,15.9,16.66,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,519.0,15.18,15.55,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,211,323.7,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,520.0,14.1,14.57,0.01,0.02,1.0,-0.008,0.0,147,189,0.003,3066,711,919.8,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,521.0,13.18,13.53,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,522.0,12.18,12.63,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1083,2089.8,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,523.0,10.93,11.67,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3710,2485.0,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,524.0,10.03,10.57,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2523,1660.8,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,525.0,9.2,9.57,0.03,0.04,0.959,-0.021,0.0,284,38,0.011,20708,9876,22778.8,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,526.0,8.22,8.58,0.04,0.05,0.958,-0.027,0.006,172,334,0.014,2026,6153,2939.6,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,527.0,7.23,7.59,0.06,0.07,0.952,-0.039,0.014,334,1129,0.02,2643,8055,5753.6,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,528.0,6.28,6.62,0.08,0.09,0.938,-0.056,0.024,523,326,0.028,4750,14000,14555.2,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,529.0,5.22,5.66,0.13,0.14,0.918,-0.079,0.036,422,241,0.039,4310,11890,18328.2,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,530.0,4.54,4.64,0.19,0.2,0.883,-0.116,0.052,1616,1338,0.054,5110,38596,35997.2,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,531.0,3.66,3.74,0.3,0.31,0.83,-0.169,0.072,719,1160,0.073,1950,28882,19411.8,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,532.0,2.84,2.89,0.47,0.48,0.754,-0.246,0.093,729,4438,0.093,4144,50210,45318.9,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,533.0,2.1,2.13,0.72,0.73,0.656,-0.343,0.112,430,13451,0.112,5334,58900,64556.8,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,534.0,1.47,1.49,1.08,1.09,0.54,-0.46,0.124,533,39834,0.124,5362,69974,73098.0,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,535.0,0.97,0.98,1.57,1.59,0.414,-0.585,0.124,1368,73233,0.124,4292,60415,70183.99999999999,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,536.0,0.59,0.6,2.18,2.23,0.295,-0.705,0.111,752,75724,0.111,4796,38301,61582.8,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,537.0,0.34,0.35,2.92,2.99,0.195,-0.804,0.089,2682,81378,0.088,4235,49665,61137.8,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,538.0,0.19,0.2,3.77,3.84,0.12,-0.877,0.064,3741,82573,0.061,4012,40710,48415.6,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,539.0,0.1,0.11,4.63,4.77,0.073,-0.92,0.043,2756,66720,0.038,6478,13016,36467.2,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,540.0,0.05,0.06,5.6,5.75,0.042,-0.945,0.027,6199,50914,0.017,5499,5309,26085.6,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,541.0,0.02,0.03,6.52,6.78,0.021,-1.0,0.015,5308,37030,0.0,1364,1264,7961.999999999999,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,542.0,0.01,0.02,7.43,7.77,0.013,-1.0,0.01,5059,15428,0.0,446,549,5059.0,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,543.0,0.01,0.02,8.35,8.77,0.011,-1.0,0.008,7555,9270,0.0,257,400,6044.0,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,544.0,0.0,0.01,9.19,9.81,0.01,-1.0,0.007,6537,6854,0.0,78,63,4575.9,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,545.0,0.0,0.01,10.29,10.76,0.004,-1.0,0.003,5748,9166,0.0,136,199,1724.4,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,546.0,0.0,0.01,11.19,11.81,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,547.0,0.0,0.01,12.16,12.81,0.004,-1.0,0.002,3692,2322,0.0,3,2,738.4000000000001,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,548.0,0.0,0.01,13.16,13.81,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,549.0,0.0,0.01,14.1,14.81,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,550.0,0.0,0.01,15.18,15.81,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,551.0,0.0,0.01,16.1,16.81,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,552.0,0.0,0.01,17.09,17.81,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,553.0,0.0,0.01,18.16,18.81,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,554.0,0.0,0.01,19.09,19.81,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,555.0,0.0,0.01,20.09,20.81,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,556.0,0.0,0.01,21.09,21.81,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,557.0,0.0,0.01,22.09,22.81,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,558.0,0.0,0.01,23.09,23.81,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,647808.4999999999]
["2025-02-20T11:08:03.000000000",534.39,559.0,0.0,0.01,24.09,24.82,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,647808.4999999999]
["2025-02-20T11:08:15.000000000",534.335,510.0,23.89,24.65,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,511.0,22.8,23.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,512.0,21.89,22.65,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,513.0,20.99,21.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,514.0,19.91,20.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,515.0,19.03,19.52,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,516.0,17.89,18.62,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1851,150.4,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,517.0,16.81,17.66,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,654,662.6999999999999,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,518.0,15.89,16.66,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,519.0,15.18,15.52,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,211,323.7,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,520.0,13.99,14.55,0.01,0.02,1.0,-0.008,0.0,147,189,0.003,3066,711,919.8,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,521.0,13.19,13.52,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,522.0,12.18,12.67,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1088,2089.8,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,523.0,10.94,11.67,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3710,2485.0,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,524.0,10.03,10.57,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2523,1660.8,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,525.0,9.2,9.55,0.03,0.04,1.0,-0.021,0.0,284,38,0.011,20708,9876,22778.8,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,526.0,8.22,8.55,0.04,0.05,0.952,-0.027,0.003,172,334,0.014,2026,6153,2888.0000000000005,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,527.0,7.23,7.57,0.06,0.07,0.948,-0.038,0.011,334,1129,0.02,2643,8055,5653.4,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,528.0,6.28,6.62,0.08,0.09,0.939,-0.051,0.02,523,326,0.027,4750,14000,13871.0,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,529.0,5.25,5.65,0.13,0.14,0.917,-0.078,0.034,422,241,0.038,4310,11900,17812.800000000003,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,530.0,4.51,4.59,0.2,0.21,0.883,-0.115,0.05,1616,1338,0.053,5110,38622,35163.0,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,531.0,3.62,3.69,0.31,0.32,0.831,-0.166,0.07,719,1163,0.071,1950,28884,18878.0,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,532.0,2.8,2.86,0.48,0.49,0.759,-0.24,0.091,729,4438,0.092,4144,50222,44758.7,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,533.0,2.07,2.1,0.74,0.75,0.662,-0.336,0.11,430,13454,0.111,5334,58969,63937.4,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,534.0,1.45,1.46,1.1,1.12,0.548,-0.452,0.122,533,40105,0.123,5362,70032,72455.2,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,535.0,0.94,0.96,1.6,1.62,0.422,-0.578,0.126,1368,73261,0.126,4292,60436,71316.00000000001,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,536.0,0.58,0.59,2.23,2.27,0.3,-0.7,0.113,752,75759,0.113,4796,38303,62692.4,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,537.0,0.33,0.34,2.96,3.03,0.2,-0.8,0.09,2682,81405,0.09,4235,49665,62253.0,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,538.0,0.18,0.19,3.8,3.89,0.122,-0.878,0.065,3741,82589,0.065,4012,40715,50394.50000000001,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,539.0,0.1,0.11,4.68,4.81,0.074,-0.926,0.044,2756,66720,0.044,6478,13016,40629.6,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,540.0,0.05,0.06,5.61,5.78,0.042,-0.958,0.028,6199,50924,0.028,5499,5309,32754.4,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,541.0,0.02,0.03,6.52,6.81,0.021,-0.979,0.016,5308,37030,0.016,1364,1264,10675.2,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,542.0,0.01,0.02,7.44,7.95,0.013,-0.987,0.01,5059,15428,0.01,446,549,5505.0,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,543.0,0.01,0.02,8.37,8.79,0.011,-0.989,0.008,7555,9273,0.008,257,400,6249.599999999999,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,544.0,0.0,0.01,9.2,9.93,0.004,-0.996,0.004,6537,6854,0.004,78,63,2646.0,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,545.0,0.0,0.01,10.3,10.8,0.004,-0.996,0.003,5748,9171,0.003,136,199,1765.2,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,546.0,0.0,0.01,11.19,11.93,0.004,-0.996,0.003,7966,7448,0.003,2728,75,3208.2000000000003,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,547.0,0.0,0.01,12.18,12.93,0.004,-0.996,0.002,3692,2322,0.002,3,2,739.0,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,548.0,0.0,0.01,13.18,13.93,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,549.0,0.0,0.01,14.1,14.93,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,550.0,0.0,0.01,15.1,15.93,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,551.0,0.0,0.01,16.1,16.92,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,552.0,0.0,0.01,17.09,17.93,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,553.0,0.0,0.01,18.16,18.89,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,554.0,0.0,0.01,19.09,19.93,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,555.0,0.0,0.01,20.09,20.93,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,556.0,0.0,0.01,21.09,21.93,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,557.0,0.0,0.01,22.09,22.94,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,558.0,0.0,0.01,23.09,23.94,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,661731.6999999997]
["2025-02-20T11:08:15.000000000",534.335,559.0,0.0,0.01,24.09,24.94,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,510.0,23.89,24.65,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,511.0,22.81,23.64,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,512.0,21.81,22.65,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,513.0,20.84,21.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,514.0,19.92,20.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,515.0,19.04,19.52,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,516.0,17.82,18.62,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1851,150.4,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,517.0,16.81,17.66,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,654,662.6999999999999,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,518.0,15.9,16.66,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,519.0,15.18,15.52,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,211,323.7,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,520.0,14.06,14.55,0.01,0.02,1.0,-0.008,0.0,147,189,0.003,3066,711,919.8,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,521.0,13.19,13.52,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,522.0,12.18,12.66,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1088,2089.8,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,523.0,10.95,11.67,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3710,2485.0,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,524.0,9.83,10.57,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2523,1660.8,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,525.0,9.2,9.55,0.03,0.04,1.0,-0.021,0.0,284,38,0.011,20708,9876,22778.8,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,526.0,8.22,8.55,0.04,0.05,0.952,-0.027,0.003,172,334,0.014,2026,6153,2888.0000000000005,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,527.0,7.23,7.57,0.06,0.07,0.948,-0.038,0.011,334,1129,0.02,2643,8055,5653.4,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,528.0,6.28,6.62,0.08,0.09,0.939,-0.051,0.02,523,326,0.027,4750,14000,13871.0,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,529.0,5.27,5.65,0.13,0.14,0.917,-0.078,0.034,422,241,0.038,4310,11900,17812.800000000003,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,530.0,4.54,4.61,0.19,0.2,0.883,-0.115,0.05,1616,1338,0.053,5110,38655,35163.0,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,531.0,3.64,3.72,0.3,0.31,0.831,-0.166,0.07,719,1163,0.071,1950,28886,18878.0,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,532.0,2.83,2.89,0.47,0.49,0.759,-0.24,0.091,729,4438,0.092,4144,50233,44758.7,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,533.0,2.08,2.11,0.73,0.74,0.662,-0.336,0.11,430,13454,0.111,5334,58977,63937.4,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,534.0,1.46,1.47,1.1,1.11,0.548,-0.452,0.122,533,40174,0.123,5362,70054,72455.2,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,535.0,0.95,0.97,1.59,1.61,0.422,-0.578,0.126,1368,73299,0.126,4292,60470,71316.00000000001,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,536.0,0.58,0.59,2.2,2.24,0.3,-0.7,0.113,752,75892,0.113,4796,38303,62692.4,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,537.0,0.34,0.35,2.94,2.99,0.2,-0.8,0.09,2682,81405,0.09,4235,49665,62253.0,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,538.0,0.19,0.2,3.77,3.85,0.122,-0.878,0.065,3741,82590,0.065,4012,40715,50394.50000000001,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,539.0,0.1,0.11,4.64,4.77,0.074,-0.926,0.044,2756,66721,0.044,6478,13016,40629.6,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,540.0,0.05,0.06,5.6,5.75,0.042,-0.958,0.028,6199,50926,0.028,5499,5309,32754.4,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,541.0,0.02,0.03,6.52,6.81,0.021,-0.979,0.016,5308,37031,0.016,1364,1264,10675.2,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,542.0,0.01,0.02,7.44,7.85,0.013,-0.987,0.01,5059,15428,0.01,446,549,5505.0,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,543.0,0.01,0.02,8.38,8.79,0.011,-0.989,0.008,7555,9273,0.008,257,400,6249.599999999999,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,544.0,0.0,0.01,9.22,9.93,0.004,-0.996,0.004,6537,6854,0.004,78,63,2646.0,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,545.0,0.0,0.01,10.32,10.76,0.004,-0.996,0.003,5748,9171,0.003,136,199,1765.2,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,546.0,0.0,0.01,11.2,11.92,0.004,-0.996,0.003,7966,7448,0.003,2728,75,3208.2000000000003,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,547.0,0.0,0.01,12.1,12.93,0.004,-0.996,0.002,3692,2322,0.002,3,2,739.0,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,548.0,0.0,0.01,13.18,13.93,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,549.0,0.0,0.01,14.1,14.93,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,550.0,0.0,0.01,15.11,15.91,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,551.0,0.0,0.01,16.09,16.93,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,552.0,0.0,0.01,17.09,17.93,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,553.0,0.0,0.01,18.16,18.93,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,554.0,0.0,0.01,19.09,19.93,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,555.0,0.0,0.01,20.09,20.93,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,556.0,0.0,0.01,21.09,21.93,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,557.0,0.0,0.01,22.09,22.94,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,558.0,0.0,0.01,23.09,23.94,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,661731.6999999997]
["2025-02-20T11:08:26.000000000",534.36,559.0,0.0,0.01,24.09,24.94,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,661731.6999999997]
["2025-02-20T11:08:37.000000000",534.54,510.0,23.97,24.65,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,511.0,22.97,23.73,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,512.0,21.98,22.73,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,513.0,20.97,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,514.0,19.97,20.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,515.0,19.05,19.67,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,516.0,17.97,18.74,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,1851,150.4,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,517.0,16.97,17.73,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,654,662.6999999999999,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,518.0,15.98,16.74,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,519.0,15.18,15.6,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,211,323.7,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,520.0,14.19,14.66,0.01,0.02,1.0,-0.008,0.0,147,189,0.003,3066,711,919.8,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,521.0,13.2,13.61,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,522.0,12.18,12.66,0.02,0.03,1.0,-0.013,0.0,92,1,0.006,3483,1090,2089.8,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,523.0,10.99,11.75,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3710,2485.0,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,524.0,10.0,10.67,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2523,1660.8,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,525.0,9.22,9.71,0.03,0.04,1.0,-0.021,0.0,284,38,0.011,20708,9876,22778.8,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,526.0,8.22,8.72,0.04,0.05,0.953,-0.027,0.003,172,334,0.014,2026,6153,2888.0000000000005,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,527.0,7.23,7.64,0.06,0.07,0.948,-0.039,0.011,334,1129,0.02,2643,8055,5653.4,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,528.0,6.28,6.66,0.08,0.09,0.939,-0.052,0.02,523,326,0.027,4750,14000,13871.0,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,529.0,5.28,5.71,0.12,0.13,0.917,-0.078,0.035,422,241,0.038,4310,11906,17855.0,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,530.0,4.67,4.76,0.18,0.19,0.882,-0.115,0.051,1616,1346,0.053,5110,38657,35324.6,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,531.0,3.78,3.86,0.28,0.29,0.831,-0.168,0.071,719,1165,0.072,1950,28890,19144.899999999998,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,532.0,2.95,3.01,0.44,0.45,0.757,-0.242,0.092,729,4438,0.092,4144,50233,44831.6,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,533.0,2.21,2.24,0.67,0.68,0.66,-0.34,0.111,430,13458,0.111,5334,59044,63980.4,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,534.0,1.56,1.58,1.02,1.03,0.544,-0.456,0.123,533,40182,0.123,5362,70106,72508.49999999999,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,535.0,1.03,1.04,1.49,1.5,0.419,-0.581,0.125,1368,73841,0.125,4292,60492,70750.0,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,536.0,0.64,0.65,2.08,2.13,0.298,-0.702,0.112,752,75908,0.112,4796,38306,62137.600000000006,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,537.0,0.37,0.38,2.81,2.87,0.196,-0.804,0.09,2682,81429,0.09,4235,49665,62253.0,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,538.0,0.2,0.21,3.64,3.71,0.125,-0.875,0.065,3741,82596,0.065,4012,40715,50394.50000000001,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,539.0,0.1,0.11,4.53,4.66,0.074,-0.926,0.044,2756,66721,0.044,6478,13016,40629.6,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,540.0,0.05,0.06,5.44,5.63,0.042,-0.958,0.028,6199,50926,0.028,5499,5312,32754.4,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,541.0,0.02,0.03,6.34,6.76,0.021,-0.979,0.016,5308,37031,0.016,1364,1264,10675.2,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,542.0,0.01,0.02,7.38,7.75,0.013,-0.987,0.01,5059,15428,0.01,446,549,5505.0,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,543.0,0.01,0.02,8.38,8.74,0.011,-0.989,0.008,7555,9273,0.008,257,400,6249.599999999999,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,544.0,0.0,0.01,9.23,9.74,0.004,-0.996,0.004,6537,6854,0.004,78,63,2646.0,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,545.0,0.0,0.01,10.33,10.65,0.004,-0.996,0.003,5748,9171,0.003,136,199,1765.2,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,546.0,0.0,0.01,11.22,11.73,0.004,-0.996,0.003,7966,7448,0.003,2728,75,3208.2000000000003,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,547.0,0.0,0.01,12.1,12.73,0.004,-0.996,0.002,3692,2322,0.002,3,2,739.0,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,548.0,0.0,0.01,13.21,13.73,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,549.0,0.0,0.01,14.11,14.73,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,550.0,0.0,0.01,15.12,15.73,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,551.0,0.0,0.01,16.11,16.73,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,552.0,0.0,0.01,17.09,17.73,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,553.0,0.0,0.01,18.16,18.73,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,554.0,0.0,0.01,19.09,19.73,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,555.0,0.0,0.01,20.09,20.73,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,556.0,0.0,0.01,21.09,21.73,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,557.0,0.0,0.01,22.09,22.74,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,558.0,0.0,0.01,23.09,23.74,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,661250.7999999997]
["2025-02-20T11:08:37.000000000",534.54,559.0,0.0,0.01,24.09,24.74,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,661250.7999999997]
["2025-02-20T11:08:49.000000000",534.675,510.0,24.12,24.86,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,511.0,23.1,23.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,512.0,22.11,22.86,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,513.0,21.11,21.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,514.0,20.11,20.83,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,515.0,19.13,19.86,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,516.0,18.12,18.91,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,1851,151.6,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,517.0,17.11,17.91,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,654,710.6999999999999,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,518.0,16.11,16.91,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,519.0,15.18,15.76,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,211,343.5,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,520.0,14.33,14.84,0.01,0.02,0.992,-0.007,0.003,147,189,0.003,3066,711,963.9,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,521.0,13.27,13.76,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,522.0,12.18,12.81,0.02,0.03,0.987,-0.012,0.006,92,1,0.006,3483,1090,2145.0,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,523.0,11.13,11.92,0.02,0.03,0.987,-0.013,0.006,141,1,0.006,3550,3710,2214.6,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,524.0,10.15,10.85,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2523,1591.1,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,525.0,9.33,9.9,0.03,0.04,0.98,-0.02,0.01,284,38,0.01,20708,9876,20992.0,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,526.0,8.25,8.91,0.04,0.05,0.974,-0.026,0.014,172,334,0.014,2026,6153,3077.2000000000003,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,527.0,7.26,7.87,0.05,0.06,0.967,-0.033,0.018,334,1129,0.018,2643,8080,5358.599999999999,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,528.0,6.3,6.82,0.07,0.08,0.95,-0.05,0.026,523,326,0.026,4750,14000,13709.8,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,529.0,5.31,5.94,0.11,0.12,0.931,-0.069,0.035,422,241,0.035,4310,11908,16562.000000000004,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,530.0,4.81,4.9,0.17,0.18,0.895,-0.105,0.049,1616,1346,0.049,5110,38690,32957.4,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,531.0,3.91,3.99,0.26,0.27,0.849,-0.151,0.067,719,1165,0.067,1950,28891,17882.3,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,532.0,3.06,3.11,0.4,0.41,0.78,-0.22,0.088,729,4438,0.088,4144,50259,42882.4,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,533.0,2.3,2.32,0.63,0.64,0.687,-0.313,0.108,430,13464,0.108,5334,59155,62251.2,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,534.0,1.63,1.65,0.95,0.96,0.573,-0.427,0.123,533,40206,0.123,5362,70141,72508.49999999999,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,535.0,1.09,1.1,1.41,1.42,0.448,-0.552,0.125,1368,74087,0.126,4292,60532,71179.2,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,536.0,0.68,0.69,1.99,2.02,0.325,-0.675,0.116,752,76095,0.116,4796,38347,64356.8,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,537.0,0.39,0.4,2.68,2.75,0.218,-0.781,0.095,2682,81471,0.095,4235,49665,65711.5,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,538.0,0.22,0.23,3.5,3.58,0.137,-0.861,0.071,3741,82599,0.069,4012,40715,54243.90000000001,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,539.0,0.11,0.12,4.36,4.53,0.081,-0.914,0.048,2756,66723,0.043,6478,13016,41084.2,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,540.0,0.05,0.06,5.28,5.5,0.043,-0.945,0.029,6199,50931,0.019,5499,5312,28425.2,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,541.0,0.02,0.03,6.22,6.63,0.022,-1.0,0.016,5308,37031,0.0,1364,1264,8492.8,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,542.0,0.01,0.02,6.86,7.6,0.013,-1.0,0.01,5059,15428,0.0,446,549,5059.0,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,543.0,0.01,0.02,8.26,8.6,0.012,-1.0,0.008,7555,9273,0.0,257,400,6044.0,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,544.0,0.0,0.01,9.03,9.6,0.004,-1.0,0.004,6537,6855,0.0,78,63,2614.8,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,545.0,0.0,0.01,10.03,10.52,0.004,-1.0,0.003,5748,9171,0.0,136,199,1724.4,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,546.0,0.0,0.01,11.02,11.64,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,547.0,0.0,0.01,11.9,12.64,0.004,-1.0,0.002,3692,2322,0.0,3,2,738.4000000000001,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,548.0,0.0,0.01,13.01,13.6,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,549.0,0.0,0.01,13.92,14.6,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,550.0,0.0,0.01,14.83,15.6,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,551.0,0.0,0.01,15.91,16.6,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,552.0,0.0,0.01,16.88,17.64,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,553.0,0.0,0.01,17.96,18.64,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,554.0,0.0,0.01,18.88,19.64,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,555.0,0.0,0.01,19.88,20.64,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,556.0,0.0,0.01,20.89,21.64,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,557.0,0.0,0.01,21.91,22.64,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,558.0,0.0,0.01,22.89,23.64,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,652875.2999999999]
["2025-02-20T11:08:49.000000000",534.675,559.0,0.0,0.01,24.01,24.6,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,652875.2999999999]
["2025-02-20T11:09:01.000000000",534.72,510.0,24.1,24.95,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,653054.5]
["2025-02-20T11:09:01.000000000",534.72,511.0,23.1,23.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,653054.5]
["2025-02-20T11:09:01.000000000",534.72,512.0,22.17,22.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,653054.5]
["2025-02-20T11:09:01.000000000",534.72,513.0,21.12,21.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,653054.5]
["2025-02-20T11:09:01.000000000",534.72,514.0,20.11,20.89,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,653054.5]
["2025-02-20T11:09:01.000000000",534.72,515.0,19.22,19.86,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,653054.5]
["2025-02-20T11:09:01.000000000",534.72,516.0,18.11,18.95,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1851,150.4,653054.5]
["2025-02-20T11:09:01.000000000",534.72,517.0,17.11,17.95,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,654,441.8,653054.5]
["2025-02-20T11:09:01.000000000",534.72,518.0,16.11,16.95,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,653054.5]
["2025-02-20T11:09:01.000000000",534.72,519.0,15.26,15.82,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,211,323.7,653054.5]
["2025-02-20T11:09:01.000000000",534.72,520.0,14.34,14.94,0.01,0.02,1.0,-0.007,0.0,147,189,0.003,3066,711,919.8,653054.5]
["2025-02-20T11:09:01.000000000",534.72,521.0,13.31,13.82,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,653054.5]
["2025-02-20T11:09:01.000000000",534.72,522.0,12.18,12.97,0.02,0.03,1.0,-0.012,0.0,92,1,0.006,3483,1090,2089.8,653054.5]
["2025-02-20T11:09:01.000000000",534.72,523.0,11.13,11.96,0.02,0.03,1.0,-0.013,0.0,141,1,0.006,3550,3710,2130.0,653054.5]
["2025-02-20T11:09:01.000000000",534.72,524.0,10.13,10.97,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2528,1453.2,653054.5]
["2025-02-20T11:09:01.000000000",534.72,525.0,9.36,9.9,0.03,0.04,0.966,-0.02,0.003,284,38,0.01,20708,9876,20793.2,653054.5]
["2025-02-20T11:09:01.000000000",534.72,526.0,8.27,8.91,0.04,0.05,0.964,-0.026,0.008,172,334,0.013,2026,6168,2771.4,653054.5]
["2025-02-20T11:09:01.000000000",534.72,527.0,7.31,8.0,0.05,0.06,0.96,-0.033,0.013,334,1129,0.017,2643,8080,4927.3,653054.5]
["2025-02-20T11:09:01.000000000",534.72,528.0,6.31,6.96,0.07,0.08,0.95,-0.046,0.021,523,326,0.024,4750,14000,12498.3,653054.5]
["2025-02-20T11:09:01.000000000",534.72,529.0,5.33,5.93,0.1,0.11,0.934,-0.064,0.031,422,241,0.033,4310,11922,15531.2,653054.5]
["2025-02-20T11:09:01.000000000",534.72,530.0,4.77,4.96,0.16,0.17,0.902,-0.097,0.046,1616,1402,0.047,5110,38877,31450.6,653054.5]
["2025-02-20T11:09:01.000000000",534.72,531.0,3.94,4.03,0.25,0.26,0.857,-0.143,0.064,719,1175,0.065,1950,28931,17276.6,653054.5]
["2025-02-20T11:09:01.000000000",534.72,532.0,3.09,3.16,0.39,0.4,0.789,-0.211,0.085,729,4438,0.085,4144,50275,41420.50000000001,653054.5]
["2025-02-20T11:09:01.000000000",534.72,533.0,2.33,2.37,0.61,0.62,0.7,-0.3,0.106,430,13464,0.106,5334,59422,61098.4,653054.5]
["2025-02-20T11:09:01.000000000",534.72,534.0,1.66,1.67,0.93,0.94,0.589,-0.411,0.123,533,40340,0.123,5362,70168,72508.49999999999,653054.5]
["2025-02-20T11:09:01.000000000",534.72,535.0,1.11,1.12,1.37,1.39,0.463,-0.537,0.127,1368,74198,0.127,4292,60609,71882.0,653054.5]
["2025-02-20T11:09:01.000000000",534.72,536.0,0.69,0.7,1.95,1.98,0.337,-0.662,0.119,752,76178,0.119,4796,38386,66021.2,653054.5]
["2025-02-20T11:09:01.000000000",534.72,537.0,0.4,0.42,2.65,2.71,0.228,-0.771,0.098,2682,81595,0.098,4235,49667,67786.6,653054.5]
["2025-02-20T11:09:01.000000000",534.72,538.0,0.22,0.23,3.45,3.54,0.143,-0.855,0.073,3741,82603,0.071,4012,40715,55794.49999999999,653054.5]
["2025-02-20T11:09:01.000000000",534.72,539.0,0.11,0.12,4.33,4.46,0.082,-0.912,0.049,2756,66726,0.044,6478,13016,42007.600000000006,653054.5]
["2025-02-20T11:09:01.000000000",534.72,540.0,0.05,0.06,5.24,5.44,0.044,-0.944,0.03,6199,50933,0.02,5499,5312,29595.0,653054.5]
["2025-02-20T11:09:01.000000000",534.72,541.0,0.02,0.03,6.22,6.52,0.022,-1.0,0.017,5308,37036,0.0,1364,1264,9023.6,653054.5]
["2025-02-20T11:09:01.000000000",534.72,542.0,0.01,0.02,6.87,7.59,0.013,-1.0,0.01,5059,15437,0.0,446,549,5059.0,653054.5]
["2025-02-20T11:09:01.000000000",534.72,543.0,0.01,0.02,8.15,8.49,0.012,-1.0,0.008,7555,9273,0.0,257,400,6044.0,653054.5]
["2025-02-20T11:09:01.000000000",534.72,544.0,0.0,0.01,8.83,9.59,0.005,-1.0,0.004,6537,6855,0.0,78,63,2614.8,653054.5]
["2025-02-20T11:09:01.000000000",534.72,545.0,0.0,0.01,9.84,10.64,0.004,-1.0,0.003,5748,9171,0.0,136,199,1724.4,653054.5]
["2025-02-20T11:09:01.000000000",534.72,546.0,0.0,0.01,10.83,11.54,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,653054.5]
["2025-02-20T11:09:01.000000000",534.72,547.0,0.0,0.01,11.75,12.55,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,653054.5]
["2025-02-20T11:09:01.000000000",534.72,548.0,0.0,0.01,12.93,13.59,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,653054.5]
["2025-02-20T11:09:01.000000000",534.72,549.0,0.0,0.01,13.81,14.64,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,653054.5]
["2025-02-20T11:09:01.000000000",534.72,550.0,0.0,0.01,14.83,15.64,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,653054.5]
["2025-02-20T11:09:01.000000000",534.72,551.0,0.0,0.01,15.79,16.64,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,653054.5]
["2025-02-20T11:09:01.000000000",534.72,552.0,0.0,0.01,16.8,17.64,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,653054.5]
["2025-02-20T11:09:01.000000000",534.72,553.0,0.0,0.01,17.94,18.64,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,653054.5]
["2025-02-20T11:09:01.000000000",534.72,554.0,0.0,0.01,18.78,19.64,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,653054.5]
["2025-02-20T11:09:01.000000000",534.72,555.0,0.0,0.01,19.78,20.64,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,653054.5]
["2025-02-20T11:09:01.000000000",534.72,556.0,0.0,0.01,20.78,21.64,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,653054.5]
["2025-02-20T11:09:01.000000000",534.72,557.0,0.0,0.01,21.79,22.64,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,653054.5]
["2025-02-20T11:09:01.000000000",534.72,558.0,0.0,0.01,22.78,23.64,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,653054.5]
["2025-02-20T11:09:01.000000000",534.72,559.0,0.0,0.01,23.78,24.64,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,653054.5]
["2025-02-20T11:09:12.000000000",534.675,510.0,24.15,24.87,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,653054.5]
["2025-02-20T11:09:12.000000000",534.675,511.0,23.16,23.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,653054.5]
["2025-02-20T11:09:12.000000000",534.675,512.0,22.15,22.87,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,653054.5]
["2025-02-20T11:09:12.000000000",534.675,513.0,21.16,21.91,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,653054.5]
["2025-02-20T11:09:12.000000000",534.675,514.0,20.17,20.87,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,653054.5]
["2025-02-20T11:09:12.000000000",534.675,515.0,19.22,19.86,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,653054.5]
["2025-02-20T11:09:12.000000000",534.675,516.0,18.16,18.92,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,1851,150.4,653054.5]
["2025-02-20T11:09:12.000000000",534.675,517.0,17.17,17.92,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,654,441.8,653054.5]
["2025-02-20T11:09:12.000000000",534.675,518.0,16.21,16.92,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,653054.5]
["2025-02-20T11:09:12.000000000",534.675,519.0,15.27,15.82,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,211,323.7,653054.5]
["2025-02-20T11:09:12.000000000",534.675,520.0,14.35,14.88,0.01,0.02,1.0,-0.007,0.0,147,189,0.003,3066,711,919.8,653054.5]
["2025-02-20T11:09:12.000000000",534.675,521.0,13.35,13.78,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,653054.5]
["2025-02-20T11:09:12.000000000",534.675,522.0,12.23,12.89,0.01,0.02,1.0,-0.012,0.0,92,1,0.006,3483,1090,2089.8,653054.5]
["2025-02-20T11:09:12.000000000",534.675,523.0,11.18,11.93,0.02,0.03,1.0,-0.013,0.0,141,1,0.006,3550,3710,2130.0,653054.5]
["2025-02-20T11:09:12.000000000",534.675,524.0,10.18,10.89,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2528,1453.2,653054.5]
["2025-02-20T11:09:12.000000000",534.675,525.0,9.37,9.9,0.03,0.04,0.966,-0.02,0.003,284,38,0.01,20708,9886,20793.2,653054.5]
["2025-02-20T11:09:12.000000000",534.675,526.0,8.36,8.9,0.04,0.05,0.964,-0.026,0.008,172,334,0.013,2026,6173,2771.4,653054.5]
["2025-02-20T11:09:12.000000000",534.675,527.0,7.41,7.92,0.05,0.06,0.96,-0.033,0.013,334,1129,0.017,2643,8080,4927.3,653054.5]
["2025-02-20T11:09:12.000000000",534.675,528.0,6.34,6.94,0.07,0.08,0.95,-0.046,0.021,523,326,0.024,4750,14002,12498.3,653054.5]
["2025-02-20T11:09:12.000000000",534.675,529.0,5.45,5.91,0.1,0.11,0.934,-0.064,0.031,422,241,0.033,4310,11933,15531.2,653054.5]
["2025-02-20T11:09:12.000000000",534.675,530.0,4.65,4.96,0.16,0.17,0.902,-0.097,0.046,1616,1402,0.047,5110,38897,31450.6,653054.5]
["2025-02-20T11:09:12.000000000",534.675,531.0,3.89,3.97,0.25,0.26,0.857,-0.143,0.064,719,1175,0.065,1950,29039,17276.6,653054.5]
["2025-02-20T11:09:12.000000000",534.675,532.0,3.05,3.11,0.4,0.41,0.789,-0.211,0.085,729,4439,0.085,4144,50413,41420.50000000001,653054.5]
["2025-02-20T11:09:12.000000000",534.675,533.0,2.29,2.33,0.63,0.64,0.7,-0.3,0.106,430,13476,0.106,5334,59479,61098.4,653054.5]
["2025-02-20T11:09:12.000000000",534.675,534.0,1.63,1.65,0.95,0.97,0.589,-0.411,0.123,533,40476,0.123,5362,70242,72508.49999999999,653054.5]
["2025-02-20T11:09:12.000000000",534.675,535.0,1.08,1.1,1.4,1.42,0.463,-0.537,0.127,1368,74281,0.127,4292,60683,71882.0,653054.5]
["2025-02-20T11:09:12.000000000",534.675,536.0,0.68,0.69,1.99,2.02,0.337,-0.662,0.119,752,76276,0.119,4796,38392,66021.2,653054.5]
["2025-02-20T11:09:12.000000000",534.675,537.0,0.39,0.4,2.7,2.75,0.228,-0.771,0.098,2682,81667,0.098,4235,49692,67786.6,653054.5]
["2025-02-20T11:09:12.000000000",534.675,538.0,0.21,0.22,3.51,3.58,0.143,-0.855,0.073,3741,82614,0.071,4012,40717,55794.49999999999,653054.5]
["2025-02-20T11:09:12.000000000",534.675,539.0,0.11,0.12,4.39,4.5,0.082,-0.912,0.049,2756,66738,0.044,6478,13016,42007.600000000006,653054.5]
["2025-02-20T11:09:12.000000000",534.675,540.0,0.05,0.06,5.24,5.45,0.044,-0.944,0.03,6199,50934,0.02,5499,5312,29595.0,653054.5]
["2025-02-20T11:09:12.000000000",534.675,541.0,0.02,0.03,6.14,6.52,0.022,-1.0,0.017,5308,37036,0.0,1364,1264,9023.6,653054.5]
["2025-02-20T11:09:12.000000000",534.675,542.0,0.01,0.02,6.88,7.52,0.013,-1.0,0.01,5059,15452,0.0,446,549,5059.0,653054.5]
["2025-02-20T11:09:12.000000000",534.675,543.0,0.01,0.02,8.15,8.49,0.012,-1.0,0.008,7555,9273,0.0,257,400,6044.0,653054.5]
["2025-02-20T11:09:12.000000000",534.675,544.0,0.0,0.01,8.85,9.51,0.005,-1.0,0.004,6537,6855,0.0,78,63,2614.8,653054.5]
["2025-02-20T11:09:12.000000000",534.675,545.0,0.0,0.01,9.85,10.47,0.004,-1.0,0.003,5748,9171,0.0,136,199,1724.4,653054.5]
["2025-02-20T11:09:12.000000000",534.675,546.0,0.0,0.01,10.84,11.55,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,653054.5]
["2025-02-20T11:09:12.000000000",534.675,547.0,0.0,0.01,11.85,12.55,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,653054.5]
["2025-02-20T11:09:12.000000000",534.675,548.0,0.0,0.01,12.93,13.51,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,653054.5]
["2025-02-20T11:09:12.000000000",534.675,549.0,0.0,0.01,13.84,14.55,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,653054.5]
["2025-02-20T11:09:12.000000000",534.675,550.0,0.0,0.01,14.85,15.51,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,653054.5]
["2025-02-20T11:09:12.000000000",534.675,551.0,0.0,0.01,15.83,16.55,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,653054.5]
["2025-02-20T11:09:12.000000000",534.675,552.0,0.0,0.01,16.83,17.55,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,653054.5]
["2025-02-20T11:09:12.000000000",534.675,553.0,0.0,0.01,17.96,18.51,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,653054.5]
["2025-02-20T11:09:12.000000000",534.675,554.0,0.0,0.01,18.83,19.55,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,653054.5]
["2025-02-20T11:09:12.000000000",534.675,555.0,0.0,0.01,19.83,20.55,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,653054.5]
["2025-02-20T11:09:12.000000000",534.675,556.0,0.0,0.01,20.83,21.55,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,653054.5]
["2025-02-20T11:09:12.000000000",534.675,557.0,0.0,0.01,21.83,22.55,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,653054.5]
["2025-02-20T11:09:12.000000000",534.675,558.0,0.0,0.01,22.83,23.55,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,653054.5]
["2025-02-20T11:09:12.000000000",534.675,559.0,0.0,0.01,23.83,24.55,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,653054.5]
["2025-02-20T11:09:24.000000000",534.87,510.0,24.37,25.13,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,511.0,23.38,24.13,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,512.0,22.38,23.13,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,513.0,21.36,22.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,514.0,20.38,21.13,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,515.0,19.38,20.01,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,516.0,18.37,19.13,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,1851,151.6,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,517.0,17.37,18.1,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,654,473.80000000000007,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,518.0,16.38,17.1,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,519.0,15.38,15.98,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,520.0,14.39,15.1,0.01,0.02,0.993,-0.007,0.003,147,189,0.003,3066,711,963.9,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,521.0,13.42,14.09,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,522.0,12.38,13.13,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1090,1430.0,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,523.0,11.4,12.14,0.02,0.03,0.987,-0.013,0.006,141,1,0.006,3550,3710,2214.6,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,524.0,10.4,11.11,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2528,1591.1,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,525.0,9.45,10.1,0.03,0.04,0.98,-0.02,0.01,284,38,0.01,20708,9887,20992.0,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,526.0,8.41,9.1,0.03,0.04,0.974,-0.026,0.013,172,334,0.013,2026,6173,2857.4,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,527.0,7.46,8.12,0.05,0.06,0.967,-0.033,0.017,334,1129,0.017,2643,8120,5060.900000000001,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,528.0,6.43,7.16,0.06,0.07,0.954,-0.046,0.024,523,326,0.024,4750,14002,12655.2,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,529.0,5.45,6.16,0.1,0.11,0.936,-0.064,0.033,422,242,0.033,4310,11940,15615.6,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,530.0,4.96,5.1,0.15,0.16,0.903,-0.097,0.047,1616,1406,0.047,5110,38919,31612.2,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,531.0,4.07,4.15,0.23,0.24,0.857,-0.143,0.065,719,1175,0.065,1950,29055,17348.5,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,532.0,3.21,3.27,0.36,0.37,0.789,-0.211,0.086,729,4449,0.086,4144,50536,41907.8,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,533.0,2.43,2.46,0.57,0.58,0.699,-0.301,0.107,430,13495,0.107,5334,59524,61674.8,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,534.0,1.75,1.76,0.87,0.89,0.587,-0.413,0.123,533,40651,0.123,5362,70400,72508.49999999999,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,535.0,1.17,1.19,1.3,1.32,0.461,-0.539,0.126,1368,74616,0.126,4292,60855,71316.00000000001,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,536.0,0.74,0.75,1.86,1.89,0.338,-0.662,0.117,752,76449,0.117,4796,38420,64911.60000000001,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,537.0,0.44,0.45,2.54,2.59,0.228,-0.772,0.098,2682,81857,0.097,4235,49693,67363.1,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,538.0,0.24,0.25,3.33,3.41,0.143,-0.856,0.073,3741,82759,0.071,4012,40717,55794.49999999999,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,539.0,0.12,0.13,4.22,4.33,0.082,-0.913,0.049,2756,66968,0.045,6478,13019,42655.4,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,540.0,0.06,0.07,5.09,5.3,0.044,-0.945,0.03,6199,51069,0.02,5499,5322,29595.0,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,541.0,0.03,0.04,5.99,6.37,0.022,-1.0,0.017,5308,37191,0.0,1364,1264,9023.6,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,542.0,0.02,0.03,6.76,7.35,0.013,-1.0,0.01,5059,15452,0.0,446,549,5059.0,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,543.0,0.01,0.02,7.95,8.33,0.012,-1.0,0.008,7555,9273,0.0,257,400,6044.0,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,544.0,0.0,0.01,8.76,9.34,0.005,-1.0,0.004,6537,6856,0.0,78,63,2614.8,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,545.0,0.0,0.01,9.66,10.32,0.004,-1.0,0.003,5748,9171,0.0,136,199,1724.4,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,546.0,0.0,0.01,10.65,11.33,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,547.0,0.0,0.01,11.58,12.33,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,548.0,0.0,0.01,12.81,13.33,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,549.0,0.0,0.01,13.85,14.33,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,550.0,0.0,0.01,14.77,15.33,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,551.0,0.0,0.01,15.63,16.33,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,552.0,0.0,0.01,16.68,17.33,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,553.0,0.0,0.01,17.91,18.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,554.0,0.0,0.01,18.73,19.33,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,555.0,0.0,0.01,19.68,20.33,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,556.0,0.0,0.01,20.63,21.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,557.0,0.0,0.01,21.69,22.35,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,558.0,0.0,0.01,22.62,23.35,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,653317.7000000001]
["2025-02-20T11:09:24.000000000",534.87,559.0,0.0,0.01,23.63,24.35,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,653317.7000000001]
["2025-02-20T11:09:35.000000000",534.905,510.0,24.38,25.1,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,511.0,23.38,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,512.0,22.4,23.11,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,513.0,21.4,22.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,514.0,20.43,21.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,515.0,19.42,20.01,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,516.0,18.41,19.11,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2051,150.4,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,517.0,17.4,18.11,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,654,441.8,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,518.0,16.39,17.11,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,519.0,15.43,15.98,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,520.0,14.84,15.08,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,521.0,13.44,14.09,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,522.0,12.41,13.12,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1090,1393.2,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,523.0,11.41,12.12,0.02,0.03,1.0,-0.013,0.0,141,1,0.006,3550,3710,2130.0,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,524.0,10.44,11.11,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2528,1453.2,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,525.0,9.84,10.1,0.03,0.04,1.0,-0.02,0.0,284,38,0.01,20708,9887,20708.0,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,526.0,8.45,9.1,0.03,0.04,1.0,-0.021,0.0,172,334,0.012,2026,6173,2431.2000000000003,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,527.0,7.46,8.12,0.05,0.06,0.952,-0.033,0.007,334,1129,0.017,2643,8120,4726.900000000001,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,528.0,6.46,7.16,0.06,0.07,0.948,-0.04,0.014,523,326,0.022,4750,14028,11182.2,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,529.0,5.51,6.16,0.1,0.11,0.931,-0.063,0.027,422,242,0.032,4310,11945,14931.4,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,530.0,4.98,5.24,0.15,0.16,0.906,-0.091,0.041,1616,1407,0.045,5110,38947,29620.6,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,531.0,4.11,4.19,0.23,0.24,0.865,-0.133,0.06,719,1175,0.061,1950,29087,16209.0,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,532.0,3.25,3.3,0.36,0.37,0.802,-0.198,0.081,729,4449,0.082,4144,50744,39885.7,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,533.0,2.46,2.5,0.56,0.57,0.716,-0.284,0.103,430,13498,0.103,5334,59600,59369.19999999999,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,534.0,1.77,1.79,0.86,0.87,0.607,-0.393,0.12,533,40746,0.12,5362,70618,70740.0,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,535.0,1.19,1.2,1.28,1.3,0.483,-0.517,0.129,1368,74745,0.129,4292,60908,73014.0,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,536.0,0.75,0.76,1.84,1.86,0.356,-0.644,0.122,752,76520,0.122,4796,38423,67685.6,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,537.0,0.44,0.45,2.5,2.56,0.243,-0.757,0.103,2682,82003,0.103,4235,49693,71245.1,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,538.0,0.24,0.25,3.29,3.37,0.151,-0.849,0.077,3741,82762,0.077,4012,40717,59698.1,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,539.0,0.12,0.13,4.04,4.31,0.089,-0.911,0.053,2756,66972,0.053,6478,13019,48940.2,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,540.0,0.06,0.07,5.12,5.28,0.05,-0.95,0.033,6199,51069,0.033,5499,5323,38603.4,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,541.0,0.03,0.04,6.02,6.35,0.028,-0.971,0.02,5308,37191,0.02,1364,1264,13344.0,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,542.0,0.02,0.03,6.61,7.33,0.02,-0.98,0.014,5059,15453,0.014,446,549,7707.000000000001,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,543.0,0.01,0.02,7.95,8.32,0.012,-0.988,0.009,7555,9273,0.009,257,400,7030.799999999999,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,544.0,0.0,0.01,8.77,9.32,0.005,-0.995,0.004,6537,6856,0.004,78,63,2646.0,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,545.0,0.0,0.01,9.7,10.3,0.004,-0.996,0.003,5748,9171,0.003,136,199,1765.2,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,546.0,0.0,0.01,10.67,11.32,0.004,-0.996,0.003,7966,7448,0.003,2728,75,3208.2000000000003,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,547.0,0.0,0.01,11.6,12.32,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,548.0,0.0,0.01,12.73,13.31,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,549.0,0.0,0.01,13.85,14.35,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,550.0,0.0,0.01,14.63,15.32,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,551.0,0.0,0.01,15.61,16.32,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,552.0,0.0,0.01,16.69,17.32,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,553.0,0.0,0.01,17.71,18.32,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,554.0,0.0,0.01,18.61,19.32,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,555.0,0.0,0.01,19.6,20.36,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,556.0,0.0,0.01,20.62,21.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,557.0,0.0,0.01,21.62,22.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,558.0,0.0,0.01,22.6,23.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,676835.1999999998]
["2025-02-20T11:09:35.000000000",534.905,559.0,0.0,0.01,23.61,24.32,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,676835.1999999998]
["2025-02-20T11:09:47.000000000",534.995,510.0,24.47,25.14,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,511.0,23.48,24.14,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,512.0,22.47,23.23,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,513.0,21.48,22.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,514.0,20.5,21.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,515.0,19.48,20.2,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,516.0,18.48,19.14,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2051,150.4,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,517.0,17.49,18.2,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,654,441.8,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,518.0,16.49,17.24,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,519.0,15.48,16.07,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,520.0,14.6,15.08,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,521.0,13.49,14.09,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,522.0,12.49,13.15,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1090,1393.2,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,523.0,11.5,12.21,0.02,0.03,1.0,-0.013,0.0,141,1,0.006,3550,3710,2130.0,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,524.0,10.5,11.16,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2528,1453.2,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,525.0,9.6,10.1,0.03,0.04,1.0,-0.02,0.0,284,38,0.01,20708,9887,20708.0,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,526.0,8.77,9.1,0.03,0.04,1.0,-0.021,0.0,172,334,0.011,2026,6173,2228.6,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,527.0,7.82,8.12,0.04,0.05,0.951,-0.032,0.007,334,1129,0.017,2643,8130,4726.900000000001,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,528.0,6.54,7.16,0.06,0.07,0.947,-0.04,0.013,523,326,0.022,4750,14028,11129.9,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,529.0,5.58,6.16,0.09,0.1,0.931,-0.062,0.026,422,242,0.032,4310,12150,14889.200000000004,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,530.0,4.96,5.2,0.14,0.15,0.906,-0.09,0.041,1616,1407,0.044,5110,39018,29109.6,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,531.0,4.19,4.26,0.21,0.22,0.866,-0.132,0.059,719,1175,0.061,1950,29093,16137.1,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,532.0,3.33,3.39,0.34,0.35,0.806,-0.194,0.08,729,4469,0.081,4144,50761,39398.4,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,533.0,2.53,2.56,0.53,0.54,0.722,-0.278,0.102,430,13529,0.102,5334,59655,58792.8,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,534.0,1.83,1.84,0.82,0.83,0.614,-0.386,0.12,533,40799,0.12,5362,70708,70740.0,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,535.0,1.24,1.25,1.23,1.25,0.49,-0.51,0.127,1368,75052,0.128,4292,61029,72311.2,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,536.0,0.79,0.8,1.78,1.8,0.363,-0.637,0.123,752,77135,0.123,4796,38425,68240.4,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,537.0,0.46,0.47,2.44,2.49,0.247,-0.753,0.104,2682,82071,0.104,4235,49727,71936.79999999999,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,538.0,0.25,0.26,3.22,3.29,0.155,-0.845,0.079,3741,82794,0.079,4012,40717,61248.7,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,539.0,0.13,0.14,4.07,4.24,0.09,-0.91,0.054,2756,67003,0.054,6478,13039,49863.600000000006,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,540.0,0.06,0.07,4.98,5.17,0.051,-0.949,0.034,6199,51079,0.034,5499,5324,39773.2,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,541.0,0.03,0.04,5.88,6.26,0.029,-0.971,0.021,5308,37198,0.021,1364,1264,14011.2,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,542.0,0.02,0.03,6.64,7.24,0.02,-0.98,0.014,5059,15453,0.014,446,549,7707.000000000001,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,543.0,0.01,0.02,7.95,8.23,0.012,-0.988,0.009,7555,9278,0.009,257,400,7030.799999999999,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,544.0,0.0,0.01,8.78,9.23,0.005,-0.995,0.004,6537,6857,0.004,78,63,2646.0,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,545.0,0.0,0.01,9.7,10.23,0.004,-0.996,0.003,5748,9171,0.003,136,199,1765.2,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,546.0,0.0,0.01,10.68,11.23,0.004,-0.996,0.003,7966,7448,0.003,2728,75,3208.2000000000003,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,547.0,0.0,0.01,11.56,12.23,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,548.0,0.0,0.01,12.74,13.23,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,549.0,0.0,0.01,13.85,14.23,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,550.0,0.0,0.01,14.58,15.23,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,551.0,0.0,0.01,15.51,16.23,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,552.0,0.0,0.01,16.5,17.23,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,553.0,0.0,0.01,17.51,18.23,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,554.0,0.0,0.01,18.5,19.23,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,555.0,0.0,0.01,19.57,20.23,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,556.0,0.0,0.01,20.58,21.23,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,557.0,0.0,0.01,21.51,22.23,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,558.0,0.0,0.01,22.49,23.23,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,679746.1999999998]
["2025-02-20T11:09:47.000000000",534.995,559.0,0.0,0.01,23.51,24.23,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,510.0,24.47,25.13,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,511.0,23.48,24.13,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,512.0,22.47,23.13,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,513.0,21.48,22.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,514.0,20.51,21.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,515.0,19.48,20.14,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,516.0,18.48,19.14,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2051,150.4,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,517.0,17.49,18.14,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,654,441.8,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,518.0,16.49,17.14,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,519.0,15.52,16.09,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,520.0,14.6,15.14,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,521.0,13.49,14.11,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,522.0,12.51,13.14,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1090,1393.2,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,523.0,11.5,12.14,0.02,0.03,1.0,-0.013,0.0,141,1,0.006,3550,3710,2130.0,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,524.0,10.51,11.15,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2528,1453.2,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,525.0,9.63,10.15,0.03,0.04,1.0,-0.02,0.0,284,38,0.01,20708,9897,20708.0,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,526.0,8.78,9.13,0.03,0.04,1.0,-0.021,0.0,172,334,0.011,2026,6173,2228.6,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,527.0,7.83,8.14,0.04,0.05,0.951,-0.032,0.007,334,1129,0.017,2643,8141,4726.900000000001,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,528.0,6.59,7.16,0.06,0.07,0.947,-0.04,0.013,523,326,0.022,4750,14028,11129.9,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,529.0,5.62,6.16,0.09,0.1,0.931,-0.062,0.026,422,242,0.032,4310,12256,14889.200000000004,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,530.0,5.0,5.2,0.14,0.15,0.906,-0.09,0.041,1616,1407,0.044,5110,39121,29109.6,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,531.0,4.12,4.2,0.22,0.23,0.866,-0.132,0.059,719,1180,0.061,1950,29098,16137.1,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,532.0,3.26,3.32,0.36,0.37,0.806,-0.194,0.08,729,4470,0.081,4144,50893,39398.4,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,533.0,2.48,2.52,0.56,0.57,0.722,-0.278,0.102,430,13540,0.102,5334,59954,58792.8,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,534.0,1.79,1.81,0.86,0.87,0.614,-0.386,0.12,533,41060,0.12,5362,70731,70740.0,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,535.0,1.21,1.23,1.28,1.29,0.49,-0.51,0.127,1368,75307,0.128,4292,61185,72311.2,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,536.0,0.77,0.78,1.84,1.86,0.363,-0.637,0.123,752,78829,0.123,4796,38438,68240.4,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,537.0,0.45,0.46,2.51,2.56,0.247,-0.753,0.104,2682,82108,0.104,4235,49727,71936.79999999999,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,538.0,0.25,0.26,3.29,3.36,0.155,-0.845,0.079,3741,82818,0.079,4012,40717,61248.7,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,539.0,0.13,0.14,4.1,4.3,0.09,-0.91,0.054,2756,67010,0.054,6478,13039,49863.600000000006,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,540.0,0.06,0.07,5.02,5.24,0.051,-0.949,0.034,6199,51110,0.034,5499,5324,39773.2,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,541.0,0.03,0.04,5.92,6.23,0.029,-0.971,0.021,5308,37202,0.021,1364,1307,14011.2,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,542.0,0.02,0.03,6.68,7.24,0.02,-0.98,0.014,5059,15454,0.014,446,549,7707.000000000001,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,543.0,0.01,0.02,7.76,8.23,0.012,-0.988,0.009,7555,9278,0.009,257,400,7030.799999999999,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,544.0,0.0,0.01,8.78,9.23,0.005,-0.995,0.004,6537,6857,0.004,78,63,2646.0,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,545.0,0.0,0.01,9.57,10.23,0.004,-0.996,0.003,5748,9171,0.003,136,199,1765.2,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,546.0,0.0,0.01,10.69,11.29,0.004,-0.996,0.003,7966,7448,0.003,2728,75,3208.2000000000003,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,547.0,0.0,0.01,11.57,12.29,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,548.0,0.0,0.01,12.58,13.23,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,549.0,0.0,0.01,13.56,14.23,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,550.0,0.0,0.01,14.59,15.23,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,551.0,0.0,0.01,15.57,16.23,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,552.0,0.0,0.01,16.57,17.23,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,553.0,0.0,0.01,17.57,18.23,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,554.0,0.0,0.01,18.56,19.29,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,555.0,0.0,0.01,19.56,20.27,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,556.0,0.0,0.01,20.56,21.29,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,557.0,0.0,0.01,21.56,22.3,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,558.0,0.0,0.01,22.56,23.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,679746.1999999998]
["2025-02-20T11:09:58.000000000",534.93,559.0,0.0,0.01,23.56,24.27,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,679746.1999999998]
["2025-02-20T11:10:09.000000000",535.01,511.0,23.42,24.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,665167.7]
["2025-02-20T11:10:09.000000000",535.01,512.0,22.43,23.21,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,665167.7]
["2025-02-20T11:10:09.000000000",535.01,513.0,21.43,22.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,665167.7]
["2025-02-20T11:10:09.000000000",535.01,514.0,20.51,21.19,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,665167.7]
["2025-02-20T11:10:09.000000000",535.01,515.0,19.48,20.14,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,665167.7]
["2025-02-20T11:10:09.000000000",535.01,516.0,18.49,19.19,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2151,150.4,665167.7]
["2025-02-20T11:10:09.000000000",535.01,517.0,17.52,18.19,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,654,441.8,665167.7]
["2025-02-20T11:10:09.000000000",535.01,518.0,16.44,17.19,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,665167.7]
["2025-02-20T11:10:09.000000000",535.01,519.0,15.52,16.09,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,665167.7]
["2025-02-20T11:10:09.000000000",535.01,520.0,14.6,15.14,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,665167.7]
["2025-02-20T11:10:09.000000000",535.01,521.0,13.53,14.11,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,665167.7]
["2025-02-20T11:10:09.000000000",535.01,522.0,12.52,13.14,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1090,1393.2,665167.7]
["2025-02-20T11:10:09.000000000",535.01,523.0,11.45,12.2,0.02,0.03,1.0,-0.013,0.0,141,1,0.006,3550,3710,2130.0,665167.7]
["2025-02-20T11:10:09.000000000",535.01,524.0,10.45,11.15,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2528,1453.2,665167.7]
["2025-02-20T11:10:09.000000000",535.01,525.0,9.67,10.15,0.03,0.04,1.0,-0.02,0.0,284,38,0.01,20708,9897,20708.0,665167.7]
["2025-02-20T11:10:09.000000000",535.01,526.0,8.78,9.13,0.03,0.04,1.0,-0.021,0.0,172,334,0.011,2026,6173,2228.6,665167.7]
["2025-02-20T11:10:09.000000000",535.01,527.0,7.83,8.14,0.04,0.05,0.952,-0.028,0.004,334,1129,0.015,2643,8141,4098.099999999999,665167.7]
["2025-02-20T11:10:09.000000000",535.01,528.0,6.61,7.16,0.06,0.07,0.946,-0.04,0.013,523,326,0.022,4750,14030,11129.9,665167.7]
["2025-02-20T11:10:09.000000000",535.01,529.0,5.62,6.16,0.09,0.1,0.933,-0.058,0.025,422,242,0.031,4310,12306,14416.0,665167.7]
["2025-02-20T11:10:09.000000000",535.01,530.0,5.0,5.2,0.14,0.15,0.909,-0.086,0.04,1616,1407,0.043,5110,39192,28437.0,665167.7]
["2025-02-20T11:10:09.000000000",535.01,531.0,4.2,4.27,0.22,0.23,0.869,-0.129,0.058,719,1180,0.06,1950,29100,15870.2,665167.7]
["2025-02-20T11:10:09.000000000",535.01,532.0,3.33,3.4,0.34,0.35,0.805,-0.194,0.08,729,4470,0.081,4144,50907,39398.4,665167.7]
["2025-02-20T11:10:09.000000000",535.01,533.0,2.53,2.58,0.54,0.55,0.722,-0.278,0.102,430,13545,0.102,5334,60011,58792.8,665167.7]
["2025-02-20T11:10:09.000000000",535.01,534.0,1.84,1.86,0.83,0.84,0.615,-0.385,0.12,533,41294,0.12,5362,70809,70740.0,665167.7]
["2025-02-20T11:10:09.000000000",535.01,535.0,1.25,1.27,1.23,1.25,0.491,-0.509,0.127,1368,75765,0.127,4292,61232,71882.0,665167.7]
["2025-02-20T11:10:09.000000000",535.01,536.0,0.8,0.81,1.78,1.8,0.365,-0.634,0.121,752,78917,0.121,4796,38440,67130.8,665167.7]
["2025-02-20T11:10:09.000000000",535.01,537.0,0.47,0.48,2.44,2.49,0.25,-0.75,0.104,2682,82130,0.103,4235,49727,71513.3,665167.7]
["2025-02-20T11:10:09.000000000",535.01,538.0,0.26,0.27,3.21,3.29,0.159,-0.84,0.079,3741,82836,0.078,4012,40717,60847.49999999999,665167.7]
["2025-02-20T11:10:09.000000000",535.01,539.0,0.13,0.14,4.05,4.23,0.094,-0.902,0.054,2756,67013,0.051,6478,13039,47920.2,665167.7]
["2025-02-20T11:10:09.000000000",535.01,540.0,0.06,0.07,4.97,5.21,0.051,-0.94,0.034,6199,51110,0.026,5499,5324,35374.0,665167.7]
["2025-02-20T11:10:09.000000000",535.01,541.0,0.03,0.04,5.92,6.23,0.029,-0.953,0.021,5308,37204,0.007,1364,1307,12101.6,665167.7]
["2025-02-20T11:10:09.000000000",535.01,542.0,0.02,0.03,6.59,7.24,0.02,-1.0,0.014,5059,15455,0.0,446,549,7082.6,665167.7]
["2025-02-20T11:10:09.000000000",535.01,543.0,0.01,0.02,7.76,8.23,0.012,-1.0,0.009,7555,9278,0.0,257,400,6799.499999999999,665167.7]
["2025-02-20T11:10:09.000000000",535.01,544.0,0.0,0.01,8.78,9.23,0.005,-1.0,0.004,6537,6857,0.0,78,63,2614.8,665167.7]
["2025-02-20T11:10:09.000000000",535.01,545.0,0.0,0.01,9.6,10.22,0.004,-1.0,0.003,5748,9171,0.0,136,199,1724.4,665167.7]
["2025-02-20T11:10:09.000000000",535.01,546.0,0.0,0.01,10.62,11.28,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,665167.7]
["2025-02-20T11:10:09.000000000",535.01,547.0,0.0,0.01,11.57,12.28,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,665167.7]
["2025-02-20T11:10:09.000000000",535.01,548.0,0.0,0.01,12.6,13.23,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,665167.7]
["2025-02-20T11:10:09.000000000",535.01,549.0,0.0,0.01,13.57,14.23,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,665167.7]
["2025-02-20T11:10:09.000000000",535.01,550.0,0.0,0.01,14.56,15.23,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,665167.7]
["2025-02-20T11:10:09.000000000",535.01,551.0,0.0,0.01,15.56,16.27,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,665167.7]
["2025-02-20T11:10:09.000000000",535.01,552.0,0.0,0.01,16.55,17.23,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,665167.7]
["2025-02-20T11:10:09.000000000",535.01,553.0,0.0,0.01,17.58,18.28,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,665167.7]
["2025-02-20T11:10:09.000000000",535.01,554.0,0.0,0.01,18.56,19.28,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,665167.7]
["2025-02-20T11:10:09.000000000",535.01,555.0,0.0,0.01,19.56,20.27,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,665167.7]
["2025-02-20T11:10:09.000000000",535.01,556.0,0.0,0.01,20.56,21.28,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,665167.7]
["2025-02-20T11:10:09.000000000",535.01,557.0,0.0,0.01,21.55,22.28,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,665167.7]
["2025-02-20T11:10:09.000000000",535.01,558.0,0.0,0.01,22.55,23.28,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,665167.7]
["2025-02-20T11:10:09.000000000",535.01,559.0,0.0,0.01,23.55,24.27,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,665167.7]
["2025-02-20T11:10:09.000000000",535.01,560.0,0.0,0.01,24.55,25.27,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,665167.7]
["2025-02-20T11:10:21.000000000",535.05,511.0,23.55,24.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,670890.9]
["2025-02-20T11:10:21.000000000",535.05,512.0,22.55,23.31,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,670890.9]
["2025-02-20T11:10:21.000000000",535.05,513.0,21.55,22.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,670890.9]
["2025-02-20T11:10:21.000000000",535.05,514.0,20.55,21.27,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,670890.9]
["2025-02-20T11:10:21.000000000",535.05,515.0,19.55,20.29,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,670890.9]
["2025-02-20T11:10:21.000000000",535.05,516.0,18.56,19.31,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2151,151.6,670890.9]
["2025-02-20T11:10:21.000000000",535.05,517.0,17.56,18.35,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,754,473.80000000000007,670890.9]
["2025-02-20T11:10:21.000000000",535.05,518.0,16.56,17.35,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,670890.9]
["2025-02-20T11:10:21.000000000",535.05,519.0,15.61,16.19,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,670890.9]
["2025-02-20T11:10:21.000000000",535.05,520.0,14.68,15.19,0.01,0.02,0.993,-0.007,0.003,147,214,0.003,3066,711,963.9,670890.9]
["2025-02-20T11:10:21.000000000",535.05,521.0,13.61,14.18,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,670890.9]
["2025-02-20T11:10:21.000000000",535.05,522.0,12.6,13.21,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1090,1430.0,670890.9]
["2025-02-20T11:10:21.000000000",535.05,523.0,11.57,12.32,0.02,0.03,0.987,-0.013,0.006,141,1,0.006,3550,3710,2214.6,670890.9]
["2025-02-20T11:10:21.000000000",535.05,524.0,10.59,11.28,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2528,1591.1,670890.9]
["2025-02-20T11:10:21.000000000",535.05,525.0,9.69,10.23,0.02,0.03,0.98,-0.02,0.01,284,38,0.01,20708,9912,20992.0,670890.9]
["2025-02-20T11:10:21.000000000",535.05,526.0,9.0,9.36,0.03,0.04,0.979,-0.021,0.011,172,334,0.011,2026,6175,2417.8,670890.9]
["2025-02-20T11:10:21.000000000",535.05,527.0,8.05,8.24,0.04,0.05,0.972,-0.028,0.015,334,1129,0.015,2643,8141,4465.499999999999,670890.9]
["2025-02-20T11:10:21.000000000",535.05,528.0,6.66,7.24,0.06,0.07,0.96,-0.04,0.021,523,326,0.021,4750,14030,11073.3,670890.9]
["2025-02-20T11:10:21.000000000",535.05,529.0,5.71,6.26,0.08,0.09,0.942,-0.058,0.03,422,242,0.03,4310,12310,14195.999999999998,670890.9]
["2025-02-20T11:10:21.000000000",535.05,530.0,5.12,5.31,0.13,0.14,0.915,-0.085,0.042,1616,1412,0.042,5110,39205,28249.2,670890.9]
["2025-02-20T11:10:21.000000000",535.05,531.0,4.25,4.33,0.2,0.21,0.876,-0.124,0.058,719,1188,0.058,1950,29110,15480.200000000004,670890.9]
["2025-02-20T11:10:21.000000000",535.05,532.0,3.37,3.43,0.32,0.33,0.818,-0.182,0.079,729,4476,0.079,4144,50931,38496.7,670890.9]
["2025-02-20T11:10:21.000000000",535.05,533.0,2.57,2.6,0.52,0.53,0.733,-0.267,0.1,430,13548,0.1,5334,60077,57640.0,670890.9]
["2025-02-20T11:10:21.000000000",535.05,534.0,1.86,1.89,0.8,0.81,0.628,-0.372,0.118,533,41524,0.118,5362,71062,69561.0,670890.9]
["2025-02-20T11:10:21.000000000",535.05,535.0,1.27,1.28,1.2,1.22,0.505,-0.495,0.128,1368,75931,0.128,4292,61386,72448.0,670890.9]
["2025-02-20T11:10:21.000000000",535.05,536.0,0.81,0.82,1.74,1.77,0.378,-0.622,0.123,752,79155,0.123,4796,38471,68240.4,670890.9]
["2025-02-20T11:10:21.000000000",535.05,537.0,0.48,0.49,2.39,2.45,0.261,-0.739,0.106,2682,82217,0.106,4235,49737,73320.2,670890.9]
["2025-02-20T11:10:21.000000000",535.05,538.0,0.27,0.28,3.16,3.24,0.165,-0.833,0.082,3741,82838,0.08,4012,40717,62772.2,670890.9]
["2025-02-20T11:10:21.000000000",535.05,539.0,0.14,0.15,3.98,4.14,0.1,-0.896,0.057,2756,67035,0.053,6478,13039,50042.600000000006,670890.9]
["2025-02-20T11:10:21.000000000",535.05,540.0,0.07,0.08,4.88,5.05,0.051,-0.939,0.035,6199,51116,0.026,5499,5326,35993.9,670890.9]
["2025-02-20T11:10:21.000000000",535.05,541.0,0.03,0.04,5.85,6.19,0.029,-0.952,0.021,5308,37204,0.006,1364,1307,11965.2,670890.9]
["2025-02-20T11:10:21.000000000",535.05,542.0,0.02,0.03,6.49,7.17,0.02,-1.0,0.015,5059,15455,0.0,446,549,7588.499999999999,670890.9]
["2025-02-20T11:10:21.000000000",535.05,543.0,0.01,0.02,7.76,8.17,0.012,-1.0,0.009,7555,9278,0.0,257,400,6799.499999999999,670890.9]
["2025-02-20T11:10:21.000000000",535.05,544.0,0.0,0.01,8.78,9.16,0.005,-1.0,0.004,6537,6858,0.0,78,63,2614.8,670890.9]
["2025-02-20T11:10:21.000000000",535.05,545.0,0.0,0.01,9.6,10.13,0.004,-1.0,0.003,5748,9171,0.0,136,199,1724.4,670890.9]
["2025-02-20T11:10:21.000000000",535.05,546.0,0.0,0.01,10.57,11.16,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,670890.9]
["2025-02-20T11:10:21.000000000",535.05,547.0,0.0,0.01,11.58,12.16,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,670890.9]
["2025-02-20T11:10:21.000000000",535.05,548.0,0.0,0.01,12.44,13.16,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,670890.9]
["2025-02-20T11:10:21.000000000",535.05,549.0,0.0,0.01,13.57,14.16,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,670890.9]
["2025-02-20T11:10:21.000000000",535.05,550.0,0.0,0.01,14.57,15.16,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,670890.9]
["2025-02-20T11:10:21.000000000",535.05,551.0,0.0,0.01,15.37,16.16,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,670890.9]
["2025-02-20T11:10:21.000000000",535.05,552.0,0.0,0.01,16.46,17.16,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,670890.9]
["2025-02-20T11:10:21.000000000",535.05,553.0,0.0,0.01,17.44,18.16,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,670890.9]
["2025-02-20T11:10:21.000000000",535.05,554.0,0.0,0.01,18.43,19.16,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,670890.9]
["2025-02-20T11:10:21.000000000",535.05,555.0,0.0,0.01,19.43,20.16,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,670890.9]
["2025-02-20T11:10:21.000000000",535.05,556.0,0.0,0.01,20.43,21.16,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,670890.9]
["2025-02-20T11:10:21.000000000",535.05,557.0,0.0,0.01,21.43,22.16,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,670890.9]
["2025-02-20T11:10:21.000000000",535.05,558.0,0.0,0.01,22.43,23.16,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,670890.9]
["2025-02-20T11:10:21.000000000",535.05,559.0,0.0,0.01,23.43,24.16,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,670890.9]
["2025-02-20T11:10:21.000000000",535.05,560.0,0.0,0.01,24.42,25.16,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,670890.9]
["2025-02-20T11:10:33.000000000",535.08,511.0,23.55,24.27,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,512.0,22.58,23.27,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,513.0,21.55,22.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,514.0,20.55,21.27,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,515.0,19.58,20.27,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,516.0,18.57,19.27,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2171,151.6,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,517.0,17.57,18.27,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,754,473.80000000000007,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,518.0,16.56,17.27,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,519.0,15.61,16.19,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,520.0,14.68,15.19,0.01,0.02,0.993,-0.007,0.003,147,214,0.003,3066,711,963.9,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,521.0,13.61,14.18,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,522.0,12.6,13.21,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1090,1430.0,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,523.0,11.58,12.31,0.02,0.03,0.987,-0.013,0.006,141,1,0.006,3550,3710,2214.6,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,524.0,10.6,11.28,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2528,1591.1,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,525.0,9.69,10.23,0.02,0.03,0.985,-0.015,0.008,284,38,0.008,20708,9922,16793.600000000002,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,526.0,9.0,9.29,0.03,0.04,0.979,-0.021,0.011,172,334,0.011,2026,6175,2417.8,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,527.0,8.0,8.24,0.04,0.05,0.972,-0.028,0.015,334,1129,0.015,2643,8141,4465.499999999999,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,528.0,6.68,7.24,0.06,0.07,0.96,-0.04,0.021,523,326,0.021,4750,14030,11073.3,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,529.0,5.75,6.26,0.08,0.09,0.947,-0.053,0.029,422,242,0.029,4310,12338,13722.8,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,530.0,5.11,5.31,0.13,0.14,0.919,-0.081,0.041,1616,1412,0.041,5110,39227,27576.6,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,531.0,4.26,4.36,0.21,0.22,0.877,-0.123,0.058,719,1189,0.058,1950,29112,15480.200000000004,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,532.0,3.39,3.47,0.32,0.33,0.819,-0.181,0.078,729,4476,0.078,4144,50966,38009.40000000001,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,533.0,2.59,2.63,0.51,0.52,0.737,-0.263,0.099,430,13554,0.099,5334,60097,57063.600000000006,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,534.0,1.88,1.9,0.79,0.81,0.633,-0.367,0.118,533,41748,0.118,5362,71144,69561.0,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,535.0,1.28,1.3,1.19,1.21,0.51,-0.49,0.128,1368,76082,0.128,4292,61442,72448.0,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,536.0,0.82,0.83,1.73,1.75,0.383,-0.617,0.123,752,79312,0.123,4796,38472,68240.4,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,537.0,0.49,0.5,2.37,2.43,0.266,-0.734,0.107,2682,82303,0.107,4235,49737,74011.9,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,538.0,0.27,0.28,3.14,3.22,0.17,-0.83,0.083,3741,82870,0.082,4012,40717,63948.70000000001,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,539.0,0.14,0.15,3.99,4.16,0.101,-0.897,0.058,2756,67045,0.055,6478,13039,51613.8,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,540.0,0.07,0.08,4.91,5.11,0.057,-0.936,0.037,6199,51123,0.03,5499,5326,39433.3,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,541.0,0.03,0.04,5.85,6.19,0.029,-0.954,0.021,5308,37206,0.007,1364,1307,12101.6,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,542.0,0.02,0.03,6.51,7.17,0.02,-1.0,0.015,5059,15455,0.0,446,549,7588.499999999999,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,543.0,0.01,0.02,7.76,8.16,0.012,-1.0,0.009,7555,9279,0.0,257,400,6799.499999999999,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,544.0,0.0,0.01,8.78,9.16,0.005,-1.0,0.004,6537,6858,0.0,78,63,2614.8,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,545.0,0.0,0.01,9.6,10.13,0.004,-1.0,0.003,5748,9171,0.0,136,199,1724.4,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,546.0,0.0,0.01,10.59,11.16,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,547.0,0.0,0.01,11.58,12.16,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,548.0,0.0,0.01,12.44,13.16,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,549.0,0.0,0.01,13.57,14.16,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,550.0,0.0,0.01,14.57,15.16,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,551.0,0.0,0.01,15.43,16.16,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,552.0,0.0,0.01,16.47,17.16,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,553.0,0.0,0.01,17.44,18.16,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,554.0,0.0,0.01,18.43,19.16,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,555.0,0.0,0.01,19.43,20.16,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,556.0,0.0,0.01,20.43,21.16,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,557.0,0.0,0.01,21.43,22.16,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,558.0,0.0,0.01,22.43,23.16,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,559.0,0.0,0.01,23.43,24.16,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,671867.4000000003]
["2025-02-20T11:10:33.000000000",535.08,560.0,0.0,0.01,24.43,25.16,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,671867.4000000003]
["2025-02-20T11:10:44.000000000",535.15,511.0,23.63,24.35,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,512.0,22.64,23.33,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,513.0,21.64,22.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,514.0,20.63,21.37,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,515.0,19.64,20.27,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,516.0,18.64,19.33,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2171,151.6,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,517.0,17.64,18.36,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,754,473.80000000000007,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,518.0,16.65,17.36,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,519.0,15.68,16.24,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,520.0,14.72,15.23,0.01,0.02,0.993,-0.007,0.003,147,214,0.003,3066,711,963.9,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,521.0,13.68,14.23,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,522.0,12.67,13.25,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1090,1430.0,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,523.0,11.67,12.38,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3710,1845.5,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,524.0,10.68,11.28,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2528,1591.1,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,525.0,9.72,10.23,0.02,0.03,0.985,-0.015,0.008,284,38,0.008,20708,9922,16793.600000000002,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,526.0,9.0,9.29,0.03,0.04,0.979,-0.021,0.011,172,334,0.011,2026,6175,2417.8,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,527.0,8.0,8.34,0.04,0.05,0.973,-0.027,0.015,334,1129,0.015,2643,8141,4465.499999999999,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,528.0,6.73,7.28,0.06,0.07,0.961,-0.039,0.021,523,326,0.021,4750,14032,11073.3,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,529.0,5.76,6.3,0.08,0.09,0.947,-0.053,0.028,422,242,0.028,4310,12367,13249.6,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,530.0,5.11,5.36,0.13,0.14,0.919,-0.081,0.041,1616,1412,0.041,5110,39266,27576.6,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,531.0,4.31,4.4,0.2,0.21,0.881,-0.119,0.057,719,1191,0.057,1950,29125,15213.3,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,532.0,3.44,3.5,0.31,0.32,0.823,-0.177,0.077,729,4481,0.077,4144,50984,37522.1,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,533.0,2.64,2.68,0.49,0.51,0.744,-0.256,0.099,430,13564,0.099,5334,60360,57063.600000000006,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,534.0,1.92,1.95,0.77,0.78,0.64,-0.36,0.118,533,41996,0.118,5362,71358,69561.0,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,535.0,1.32,1.33,1.16,1.17,0.517,-0.483,0.129,1368,76263,0.129,4292,61510,73014.0,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,536.0,0.84,0.85,1.68,1.7,0.389,-0.612,0.125,752,79465,0.125,4796,38525,69350.0,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,537.0,0.5,0.51,2.34,2.38,0.271,-0.729,0.108,2682,82395,0.108,4235,49738,74703.6,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,538.0,0.28,0.29,3.09,3.17,0.171,-0.829,0.084,3741,82923,0.084,4012,40717,65125.2,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,539.0,0.14,0.15,3.92,4.11,0.101,-0.897,0.059,2756,67141,0.056,6478,13039,52537.2,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,540.0,0.07,0.08,4.86,5.05,0.058,-0.937,0.037,6199,51123,0.031,5499,5326,39983.2,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,541.0,0.03,0.04,5.81,6.11,0.029,-0.955,0.022,5308,37208,0.007,1364,1307,12632.4,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,542.0,0.02,0.03,6.52,7.09,0.021,-1.0,0.015,5059,15455,0.0,446,549,7588.499999999999,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,543.0,0.01,0.02,7.76,8.08,0.012,-1.0,0.009,7555,9284,0.0,257,400,6799.499999999999,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,544.0,0.0,0.01,8.78,9.08,0.005,-1.0,0.004,6537,6858,0.0,78,63,2614.8,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,545.0,0.0,0.01,9.6,10.07,0.004,-1.0,0.003,5748,9171,0.0,136,199,1724.4,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,546.0,0.0,0.01,10.59,11.07,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,547.0,0.0,0.01,11.58,12.07,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,548.0,0.0,0.01,12.44,13.07,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,549.0,0.0,0.01,13.57,14.07,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,550.0,0.0,0.01,14.57,15.07,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,551.0,0.0,0.01,15.43,16.07,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,552.0,0.0,0.01,16.5,17.07,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,553.0,0.0,0.01,17.44,18.07,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,554.0,0.0,0.01,18.43,19.07,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,555.0,0.0,0.01,19.43,20.07,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,556.0,0.0,0.01,20.43,21.07,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,557.0,0.0,0.01,21.43,22.16,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,558.0,0.0,0.01,22.43,23.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,559.0,0.0,0.01,23.43,24.08,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,675818.7999999999]
["2025-02-20T11:10:44.000000000",535.15,560.0,0.0,0.01,24.43,25.08,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,511.0,23.63,24.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,512.0,22.63,23.3,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,513.0,21.64,22.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,514.0,20.63,21.3,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,515.0,19.68,20.27,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,516.0,18.64,19.31,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2171,151.6,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,517.0,17.64,18.31,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,754,473.80000000000007,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,518.0,16.66,17.31,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,519.0,15.68,16.24,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,520.0,14.74,15.23,0.01,0.02,0.993,-0.007,0.003,147,214,0.003,3066,711,963.9,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,521.0,13.68,14.23,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,522.0,12.67,13.25,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1090,1430.0,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,523.0,11.67,12.31,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3710,1845.5,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,524.0,10.67,11.28,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2528,1591.1,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,525.0,9.74,10.23,0.02,0.03,0.985,-0.015,0.008,284,38,0.008,20708,9923,16793.600000000002,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,526.0,9.0,9.29,0.03,0.04,0.979,-0.021,0.011,172,334,0.011,2026,6237,2417.8,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,527.0,8.0,8.33,0.04,0.05,0.973,-0.027,0.015,334,1129,0.015,2643,8141,4465.499999999999,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,528.0,6.76,7.28,0.06,0.07,0.961,-0.039,0.021,523,326,0.021,4750,14032,11073.3,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,529.0,5.79,6.3,0.08,0.09,0.947,-0.053,0.028,422,242,0.028,4310,12381,13249.6,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,530.0,5.11,5.36,0.13,0.14,0.919,-0.081,0.041,1616,1412,0.041,5110,39266,27576.6,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,531.0,4.25,4.34,0.21,0.22,0.881,-0.119,0.057,719,1191,0.057,1950,29150,15213.3,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,532.0,3.38,3.45,0.33,0.34,0.823,-0.177,0.077,729,4481,0.077,4144,50986,37522.1,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,533.0,2.58,2.63,0.52,0.53,0.744,-0.256,0.099,430,13571,0.099,5334,60431,57063.600000000006,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,534.0,1.87,1.9,0.8,0.81,0.64,-0.36,0.118,533,42364,0.118,5362,71471,69561.0,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,535.0,1.28,1.29,1.2,1.21,0.517,-0.483,0.129,1368,76434,0.129,4292,61539,73014.0,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,536.0,0.82,0.83,1.73,1.76,0.389,-0.612,0.125,752,79795,0.125,4796,38594,69350.0,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,537.0,0.48,0.5,2.39,2.44,0.271,-0.729,0.108,2682,82534,0.108,4235,49738,74703.6,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,538.0,0.27,0.28,3.15,3.22,0.171,-0.829,0.084,3741,82931,0.084,4012,40718,65125.2,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,539.0,0.14,0.15,3.95,4.14,0.101,-0.897,0.059,2756,67244,0.056,6478,13039,52537.2,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,540.0,0.07,0.08,4.9,5.11,0.058,-0.937,0.037,6199,51123,0.031,5499,5326,39983.2,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,541.0,0.03,0.04,5.81,6.11,0.029,-0.955,0.022,5308,37208,0.007,1364,1307,12632.4,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,542.0,0.02,0.03,6.52,7.09,0.021,-1.0,0.015,5059,15455,0.0,446,549,7588.499999999999,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,543.0,0.01,0.02,7.76,8.08,0.012,-1.0,0.009,7555,9284,0.0,257,400,6799.499999999999,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,544.0,0.0,0.01,8.66,9.08,0.005,-1.0,0.004,6537,6858,0.0,78,63,2614.8,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,545.0,0.0,0.01,9.6,10.07,0.004,-1.0,0.003,5748,9171,0.0,136,199,1724.4,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,546.0,0.0,0.01,10.51,11.12,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,547.0,0.0,0.01,11.41,12.11,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,548.0,0.0,0.01,12.44,13.07,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,549.0,0.0,0.01,13.57,14.07,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,550.0,0.0,0.01,14.57,15.07,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,551.0,0.0,0.01,15.4,16.11,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,552.0,0.0,0.01,16.4,17.11,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,553.0,0.0,0.01,17.44,18.11,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,554.0,0.0,0.01,18.41,19.11,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,555.0,0.0,0.01,19.4,20.11,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,556.0,0.0,0.01,20.42,21.11,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,557.0,0.0,0.01,21.39,22.12,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,558.0,0.0,0.01,22.39,23.12,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,559.0,0.0,0.01,23.42,24.12,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,675818.7999999999]
["2025-02-20T11:10:56.000000000",535.075,560.0,0.0,0.01,24.39,25.12,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,675818.7999999999]
["2025-02-20T11:11:07.000000000",535.25,511.0,23.76,24.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,679693.6]
["2025-02-20T11:11:07.000000000",535.25,512.0,22.77,23.36,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,679693.6]
["2025-02-20T11:11:07.000000000",535.25,513.0,21.77,22.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,679693.6]
["2025-02-20T11:11:07.000000000",535.25,514.0,20.77,21.4,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,679693.6]
["2025-02-20T11:11:07.000000000",535.25,515.0,19.77,20.48,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,679693.6]
["2025-02-20T11:11:07.000000000",535.25,516.0,18.78,19.4,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2171,150.4,679693.6]
["2025-02-20T11:11:07.000000000",535.25,517.0,17.78,18.47,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,754,441.8,679693.6]
["2025-02-20T11:11:07.000000000",535.25,518.0,16.78,17.47,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,679693.6]
["2025-02-20T11:11:07.000000000",535.25,519.0,15.78,16.32,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,679693.6]
["2025-02-20T11:11:07.000000000",535.25,520.0,14.78,15.33,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,679693.6]
["2025-02-20T11:11:07.000000000",535.25,521.0,13.78,14.36,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,679693.6]
["2025-02-20T11:11:07.000000000",535.25,522.0,12.78,13.33,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1090,1393.2,679693.6]
["2025-02-20T11:11:07.000000000",535.25,523.0,11.79,12.46,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3710,1775.0,679693.6]
["2025-02-20T11:11:07.000000000",535.25,524.0,10.79,11.5,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2528,1453.2,679693.6]
["2025-02-20T11:11:07.000000000",535.25,525.0,9.81,10.34,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,9923,16566.4,679693.6]
["2025-02-20T11:11:07.000000000",535.25,526.0,9.03,9.35,0.03,0.04,1.0,-0.021,0.0,172,334,0.011,2026,6237,2228.6,679693.6]
["2025-02-20T11:11:07.000000000",535.25,527.0,8.08,8.37,0.04,0.05,0.953,-0.028,0.003,334,1129,0.015,2643,8141,4064.7,679693.6]
["2025-02-20T11:11:07.000000000",535.25,528.0,6.78,7.36,0.06,0.07,0.948,-0.039,0.013,523,326,0.021,4750,14047,10654.9,679693.6]
["2025-02-20T11:11:07.000000000",535.25,529.0,5.84,6.39,0.08,0.09,0.938,-0.053,0.022,422,243,0.028,4310,12382,12996.4,679693.6]
["2025-02-20T11:11:07.000000000",535.25,530.0,5.12,5.44,0.12,0.13,0.915,-0.081,0.037,1616,1413,0.041,5110,39271,26930.2,679693.6]
["2025-02-20T11:11:07.000000000",535.25,531.0,4.41,4.5,0.19,0.2,0.876,-0.122,0.055,719,1218,0.057,1950,29242,15069.5,679693.6]
["2025-02-20T11:11:07.000000000",535.25,532.0,3.53,3.61,0.3,0.31,0.819,-0.181,0.076,729,4502,0.077,4144,50998,37449.2,679693.6]
["2025-02-20T11:11:07.000000000",535.25,533.0,2.72,2.75,0.48,0.49,0.738,-0.262,0.098,430,13573,0.099,5334,60549,57020.6,679693.6]
["2025-02-20T11:11:07.000000000",535.25,534.0,1.99,2.0,0.74,0.75,0.635,-0.365,0.117,533,42416,0.117,5362,71554,68971.5,679693.6]
["2025-02-20T11:11:07.000000000",535.25,535.0,1.37,1.39,1.1,1.12,0.513,-0.487,0.127,1368,76664,0.127,4292,61606,71882.0,679693.6]
["2025-02-20T11:11:07.000000000",535.25,536.0,0.88,0.89,1.61,1.64,0.385,-0.615,0.125,752,79957,0.125,4796,38706,69350.0,679693.6]
["2025-02-20T11:11:07.000000000",535.25,537.0,0.52,0.53,2.25,2.3,0.265,-0.734,0.109,2682,82638,0.108,4235,49738,74971.8,679693.6]
["2025-02-20T11:11:07.000000000",535.25,538.0,0.29,0.3,3.0,3.08,0.17,-0.83,0.084,3741,83010,0.084,4012,40720,65125.2,679693.6]
["2025-02-20T11:11:07.000000000",535.25,539.0,0.15,0.16,3.69,4.05,0.101,-0.899,0.058,2756,67271,0.058,6478,13039,53557.20000000001,679693.6]
["2025-02-20T11:11:07.000000000",535.25,540.0,0.07,0.08,4.6,5.02,0.057,-0.943,0.037,6199,51126,0.037,5499,5326,43282.600000000006,679693.6]
["2025-02-20T11:11:07.000000000",535.25,541.0,0.03,0.04,5.61,5.98,0.029,-0.971,0.022,5308,37209,0.022,1364,1307,14678.4,679693.6]
["2025-02-20T11:11:07.000000000",535.25,542.0,0.02,0.03,6.54,6.96,0.021,-0.979,0.015,5059,15455,0.015,446,549,8257.499999999998,679693.6]
["2025-02-20T11:11:07.000000000",535.25,543.0,0.01,0.02,7.56,7.95,0.012,-0.988,0.009,7555,9286,0.009,257,400,7030.799999999999,679693.6]
["2025-02-20T11:11:07.000000000",535.25,544.0,0.0,0.01,8.58,8.94,0.005,-0.995,0.004,6537,6858,0.004,78,63,2646.0,679693.6]
["2025-02-20T11:11:07.000000000",535.25,545.0,0.0,0.01,9.5,9.94,0.004,-0.996,0.003,5748,9171,0.003,136,199,1765.2,679693.6]
["2025-02-20T11:11:07.000000000",535.25,546.0,0.0,0.01,10.51,10.94,0.004,-0.996,0.003,7966,7448,0.003,2728,75,3208.2000000000003,679693.6]
["2025-02-20T11:11:07.000000000",535.25,547.0,0.0,0.01,11.43,11.94,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,679693.6]
["2025-02-20T11:11:07.000000000",535.25,548.0,0.0,0.01,12.44,12.94,0.003,-0.996,0.002,4159,5232,0.002,1,15,832.0,679693.6]
["2025-02-20T11:11:07.000000000",535.25,549.0,0.0,0.01,13.57,13.94,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,679693.6]
["2025-02-20T11:11:07.000000000",535.25,550.0,0.0,0.01,14.57,14.94,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,679693.6]
["2025-02-20T11:11:07.000000000",535.25,551.0,0.0,0.01,15.43,15.94,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,679693.6]
["2025-02-20T11:11:07.000000000",535.25,552.0,0.0,0.01,16.42,16.94,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,679693.6]
["2025-02-20T11:11:07.000000000",535.25,553.0,0.0,0.01,17.44,17.94,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,679693.6]
["2025-02-20T11:11:07.000000000",535.25,554.0,0.0,0.01,18.42,18.94,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,679693.6]
["2025-02-20T11:11:07.000000000",535.25,555.0,0.0,0.01,19.42,19.94,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,679693.6]
["2025-02-20T11:11:07.000000000",535.25,556.0,0.0,0.01,20.42,20.94,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,679693.6]
["2025-02-20T11:11:07.000000000",535.25,557.0,0.0,0.01,21.42,21.94,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,679693.6]
["2025-02-20T11:11:07.000000000",535.25,558.0,0.0,0.01,22.42,22.94,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,679693.6]
["2025-02-20T11:11:07.000000000",535.25,559.0,0.0,0.01,23.42,23.94,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,679693.6]
["2025-02-20T11:11:07.000000000",535.25,560.0,0.0,0.01,24.42,24.94,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,679693.6]
["2025-02-20T11:11:18.000000000",535.225,511.0,23.76,24.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,675343.0]
["2025-02-20T11:11:18.000000000",535.225,512.0,22.77,23.47,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,675343.0]
["2025-02-20T11:11:18.000000000",535.225,513.0,21.78,22.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,675343.0]
["2025-02-20T11:11:18.000000000",535.225,514.0,20.77,21.46,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,675343.0]
["2025-02-20T11:11:18.000000000",535.225,515.0,19.77,20.48,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,675343.0]
["2025-02-20T11:11:18.000000000",535.225,516.0,18.8,19.47,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2271,151.6,675343.0]
["2025-02-20T11:11:18.000000000",535.225,517.0,17.79,18.5,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,754,473.80000000000007,675343.0]
["2025-02-20T11:11:18.000000000",535.225,518.0,16.8,17.47,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,675343.0]
["2025-02-20T11:11:18.000000000",535.225,519.0,15.78,16.37,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,675343.0]
["2025-02-20T11:11:18.000000000",535.225,520.0,14.78,15.39,0.01,0.02,0.993,-0.007,0.003,147,214,0.003,3066,711,963.9,675343.0]
["2025-02-20T11:11:18.000000000",535.225,521.0,13.78,14.38,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,675343.0]
["2025-02-20T11:11:18.000000000",535.225,522.0,12.78,13.47,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1090,1430.0,675343.0]
["2025-02-20T11:11:18.000000000",535.225,523.0,11.79,12.49,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3710,1845.5,675343.0]
["2025-02-20T11:11:18.000000000",535.225,524.0,10.79,11.47,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2528,1591.1,675343.0]
["2025-02-20T11:11:18.000000000",535.225,525.0,9.83,10.39,0.02,0.03,0.985,-0.015,0.008,284,43,0.008,20708,9923,16793.600000000002,675343.0]
["2025-02-20T11:11:18.000000000",535.225,526.0,9.16,9.5,0.03,0.04,0.979,-0.021,0.011,172,334,0.011,2026,6237,2417.8,675343.0]
["2025-02-20T11:11:18.000000000",535.225,527.0,8.21,8.49,0.04,0.05,0.973,-0.027,0.015,334,1129,0.015,2643,8141,4465.499999999999,675343.0]
["2025-02-20T11:11:18.000000000",535.225,528.0,6.79,7.5,0.05,0.06,0.965,-0.035,0.019,523,326,0.019,4750,14047,10018.7,675343.0]
["2025-02-20T11:11:18.000000000",535.225,529.0,5.9,6.44,0.08,0.09,0.948,-0.052,0.028,422,244,0.028,4310,12384,13249.6,675343.0]
["2025-02-20T11:11:18.000000000",535.225,530.0,5.13,5.48,0.12,0.13,0.924,-0.076,0.039,1616,1413,0.039,5110,39316,26231.4,675343.0]
["2025-02-20T11:11:18.000000000",535.225,531.0,4.38,4.48,0.19,0.2,0.886,-0.114,0.055,719,1221,0.055,1950,29268,14679.500000000002,675343.0]
["2025-02-20T11:11:18.000000000",535.225,532.0,3.5,3.58,0.29,0.3,0.831,-0.169,0.075,729,4504,0.075,4144,51397,36547.5,675343.0]
["2025-02-20T11:11:18.000000000",535.225,533.0,2.68,2.74,0.47,0.48,0.751,-0.249,0.097,430,13592,0.097,5334,60627,55910.8,675343.0]
["2025-02-20T11:11:18.000000000",535.225,534.0,1.96,1.99,0.73,0.74,0.649,-0.351,0.117,533,42501,0.117,5362,71706,68971.5,675343.0]
["2025-02-20T11:11:18.000000000",535.225,535.0,1.34,1.36,1.12,1.14,0.527,-0.473,0.129,1368,76749,0.129,4292,61620,73014.0,675343.0]
["2025-02-20T11:11:18.000000000",535.225,536.0,0.86,0.87,1.63,1.64,0.398,-0.601,0.126,752,80226,0.126,4796,38726,69904.8,675343.0]
["2025-02-20T11:11:18.000000000",535.225,537.0,0.51,0.52,2.27,2.31,0.277,-0.723,0.111,2682,82908,0.11,4235,49739,76355.2,675343.0]
["2025-02-20T11:11:18.000000000",535.225,538.0,0.28,0.29,3.02,3.1,0.177,-0.822,0.086,3741,83027,0.085,4012,40725,66274.6,675343.0]
["2025-02-20T11:11:18.000000000",535.225,539.0,0.15,0.16,3.83,3.98,0.107,-0.89,0.061,2756,67278,0.057,6478,13039,53736.20000000001,675343.0]
["2025-02-20T11:11:18.000000000",535.225,540.0,0.07,0.08,4.72,4.93,0.058,-0.934,0.038,6199,51126,0.031,5499,5326,40603.09999999999,675343.0]
["2025-02-20T11:11:18.000000000",535.225,541.0,0.03,0.04,5.67,5.98,0.03,-0.951,0.022,5308,37211,0.007,1364,1307,12632.4,675343.0]
["2025-02-20T11:11:18.000000000",535.225,542.0,0.02,0.03,6.54,6.96,0.021,-1.0,0.015,5059,15455,0.0,446,549,7588.499999999999,675343.0]
["2025-02-20T11:11:18.000000000",535.225,543.0,0.01,0.02,7.56,7.95,0.012,-1.0,0.009,7555,9286,0.0,257,400,6799.499999999999,675343.0]
["2025-02-20T11:11:18.000000000",535.225,544.0,0.0,0.01,8.58,8.94,0.005,-1.0,0.004,6537,6858,0.0,78,63,2614.8,675343.0]
["2025-02-20T11:11:18.000000000",535.225,545.0,0.0,0.01,9.5,9.94,0.004,-1.0,0.003,5748,9171,0.0,136,199,1724.4,675343.0]
["2025-02-20T11:11:18.000000000",535.225,546.0,0.0,0.01,10.51,10.98,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,675343.0]
["2025-02-20T11:11:18.000000000",535.225,547.0,0.0,0.01,11.43,11.98,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,675343.0]
["2025-02-20T11:11:18.000000000",535.225,548.0,0.0,0.01,12.44,12.94,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,675343.0]
["2025-02-20T11:11:18.000000000",535.225,549.0,0.0,0.01,13.37,13.94,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,675343.0]
["2025-02-20T11:11:18.000000000",535.225,550.0,0.0,0.01,14.44,14.94,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,675343.0]
["2025-02-20T11:11:18.000000000",535.225,551.0,0.0,0.01,15.43,15.94,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,675343.0]
["2025-02-20T11:11:18.000000000",535.225,552.0,0.0,0.01,16.42,17.02,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,675343.0]
["2025-02-20T11:11:18.000000000",535.225,553.0,0.0,0.01,17.44,17.94,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,675343.0]
["2025-02-20T11:11:18.000000000",535.225,554.0,0.0,0.01,18.42,19.02,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,675343.0]
["2025-02-20T11:11:18.000000000",535.225,555.0,0.0,0.01,19.42,20.02,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,675343.0]
["2025-02-20T11:11:18.000000000",535.225,556.0,0.0,0.01,20.42,21.02,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,675343.0]
["2025-02-20T11:11:18.000000000",535.225,557.0,0.0,0.01,21.42,22.02,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,675343.0]
["2025-02-20T11:11:18.000000000",535.225,558.0,0.0,0.01,22.42,23.02,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,675343.0]
["2025-02-20T11:11:18.000000000",535.225,559.0,0.0,0.01,23.42,24.02,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,675343.0]
["2025-02-20T11:11:18.000000000",535.225,560.0,0.0,0.01,24.42,25.02,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,675343.0]
["2025-02-20T11:11:30.000000000",535.105,511.0,23.65,24.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,512.0,22.77,23.37,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,513.0,21.58,22.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,514.0,20.58,21.38,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,515.0,19.58,20.38,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,516.0,18.81,19.38,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2271,151.6,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,517.0,17.79,18.38,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,754,473.80000000000007,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,518.0,16.8,17.38,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,519.0,15.78,16.25,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,520.0,14.78,15.38,0.01,0.02,0.993,-0.007,0.003,147,214,0.003,3066,711,963.9,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,521.0,13.78,14.38,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,522.0,12.78,13.39,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1090,1430.0,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,523.0,11.6,12.39,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3710,1845.5,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,524.0,10.68,11.37,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2528,1591.1,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,525.0,9.84,10.39,0.02,0.03,0.985,-0.015,0.008,284,43,0.008,20708,9924,16793.600000000002,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,526.0,9.0,9.4,0.03,0.04,0.979,-0.021,0.011,172,334,0.011,2026,6237,2417.8,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,527.0,8.06,8.3,0.04,0.05,0.972,-0.028,0.015,334,1129,0.015,2643,8141,4465.499999999999,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,528.0,6.81,7.36,0.06,0.07,0.96,-0.04,0.021,523,326,0.021,4750,14055,11073.3,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,529.0,5.92,6.33,0.09,0.1,0.942,-0.057,0.03,422,244,0.03,4310,12386,14195.999999999998,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,530.0,5.11,5.38,0.13,0.14,0.919,-0.081,0.041,1616,1413,0.041,5110,39345,27576.6,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,531.0,4.28,4.37,0.2,0.21,0.877,-0.123,0.058,719,1221,0.058,1950,29337,15480.200000000004,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,532.0,3.4,3.48,0.32,0.33,0.818,-0.182,0.078,729,4504,0.078,4144,51411,38009.40000000001,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,533.0,2.59,2.64,0.5,0.51,0.736,-0.264,0.1,430,13599,0.1,5334,60729,57640.0,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,534.0,1.88,1.91,0.78,0.79,0.632,-0.368,0.119,533,42589,0.119,5362,71741,70150.5,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,535.0,1.29,1.3,1.18,1.19,0.508,-0.492,0.129,1368,76894,0.129,4292,61640,73014.0,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,536.0,0.82,0.83,1.71,1.73,0.38,-0.62,0.124,752,80454,0.124,4796,38744,68795.2,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,537.0,0.48,0.49,2.35,2.41,0.262,-0.737,0.107,2682,82993,0.107,4235,49739,74011.9,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,538.0,0.27,0.28,3.12,3.2,0.166,-0.833,0.083,3741,83119,0.081,4012,40725,63547.500000000015,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,539.0,0.14,0.15,3.97,4.14,0.1,-0.897,0.057,2756,67390,0.054,6478,13039,50690.4,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,540.0,0.07,0.08,4.89,5.1,0.057,-0.936,0.037,6199,51154,0.03,5499,5326,39433.3,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,541.0,0.03,0.04,5.79,6.07,0.029,-0.953,0.021,5308,37241,0.006,1364,1307,11965.2,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,542.0,0.02,0.03,6.48,7.07,0.02,-1.0,0.015,5059,15480,0.0,446,549,7588.499999999999,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,543.0,0.01,0.02,7.57,8.13,0.012,-1.0,0.009,7555,9286,0.0,257,400,6799.499999999999,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,544.0,0.0,0.01,8.58,9.09,0.005,-1.0,0.004,6537,6858,0.0,78,63,2614.8,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,545.0,0.0,0.01,9.52,10.13,0.004,-1.0,0.003,5748,9171,0.0,136,199,1724.4,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,546.0,0.0,0.01,10.47,11.14,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,547.0,0.0,0.01,11.38,12.14,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,548.0,0.0,0.01,12.44,13.1,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,549.0,0.0,0.01,13.34,14.1,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,550.0,0.0,0.01,14.38,15.05,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,551.0,0.0,0.01,15.33,16.05,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,552.0,0.0,0.01,16.33,17.1,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,553.0,0.0,0.01,17.44,18.1,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,554.0,0.0,0.01,18.33,19.18,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,555.0,0.0,0.01,19.36,20.1,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,556.0,0.0,0.01,20.36,21.1,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,557.0,0.0,0.01,21.36,22.1,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,558.0,0.0,0.01,22.36,23.09,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,559.0,0.0,0.01,23.34,24.18,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,672797.2000000001]
["2025-02-20T11:11:30.000000000",535.105,560.0,0.0,0.01,24.42,25.17,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,511.0,23.65,24.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,512.0,22.79,23.36,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,513.0,21.58,22.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,514.0,20.58,21.38,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,515.0,19.58,20.38,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,516.0,18.81,19.38,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2371,151.6,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,517.0,17.79,18.38,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,518.0,16.8,17.38,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,519.0,15.78,16.25,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,520.0,14.78,15.29,0.01,0.02,0.993,-0.007,0.003,147,214,0.003,3066,711,963.9,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,521.0,13.78,14.3,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,522.0,12.78,13.39,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1090,1430.0,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,523.0,11.6,12.39,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3710,1845.5,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,524.0,10.68,11.37,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2528,1591.1,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,525.0,9.85,10.3,0.02,0.03,0.985,-0.015,0.008,284,43,0.008,20708,9924,16793.600000000002,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,526.0,9.01,9.4,0.03,0.04,0.979,-0.021,0.011,172,334,0.011,2026,6237,2417.8,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,527.0,8.05,8.21,0.04,0.05,0.972,-0.028,0.015,334,1168,0.015,2643,8141,4465.499999999999,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,528.0,6.82,7.36,0.06,0.07,0.96,-0.04,0.021,523,326,0.021,4750,14080,11073.3,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,529.0,5.93,6.32,0.09,0.1,0.942,-0.057,0.03,422,244,0.03,4310,12487,14195.999999999998,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,530.0,5.11,5.38,0.13,0.14,0.919,-0.081,0.041,1616,1413,0.041,5110,39364,27576.6,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,531.0,4.26,4.34,0.2,0.21,0.877,-0.123,0.058,719,1221,0.058,1950,29348,15480.200000000004,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,532.0,3.39,3.47,0.32,0.33,0.818,-0.182,0.078,729,4515,0.078,4144,51415,38009.40000000001,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,533.0,2.58,2.63,0.51,0.52,0.736,-0.264,0.1,430,13610,0.1,5334,60737,57640.0,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,534.0,1.87,1.89,0.78,0.8,0.632,-0.368,0.119,533,42596,0.119,5362,71750,70150.5,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,535.0,1.28,1.29,1.18,1.19,0.508,-0.492,0.129,1368,77085,0.129,4292,61754,73014.0,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,536.0,0.81,0.82,1.71,1.73,0.38,-0.62,0.124,752,80481,0.124,4796,38811,68795.2,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,537.0,0.48,0.49,2.36,2.42,0.262,-0.737,0.107,2682,83017,0.107,4235,49739,74011.9,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,538.0,0.26,0.27,3.13,3.21,0.166,-0.833,0.083,3741,83151,0.081,4012,40725,63547.500000000015,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,539.0,0.14,0.15,3.99,4.14,0.1,-0.897,0.057,2756,67392,0.054,6478,13039,50690.4,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,540.0,0.07,0.08,4.89,5.1,0.057,-0.936,0.037,6199,51154,0.03,5499,5326,39433.3,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,541.0,0.03,0.04,5.79,6.07,0.029,-0.953,0.021,5308,37241,0.006,1364,1307,11965.2,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,542.0,0.02,0.03,6.48,7.07,0.02,-1.0,0.015,5059,15485,0.0,446,549,7588.499999999999,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,543.0,0.01,0.02,7.61,8.13,0.012,-1.0,0.009,7555,9286,0.0,257,400,6799.499999999999,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,544.0,0.0,0.01,8.63,9.09,0.005,-1.0,0.004,6537,6858,0.0,78,63,2614.8,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,545.0,0.0,0.01,9.53,10.12,0.004,-1.0,0.003,5748,9171,0.0,136,201,1724.4,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,546.0,0.0,0.01,10.48,11.14,0.004,-1.0,0.003,7966,7448,0.0,2728,75,2389.8,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,547.0,0.0,0.01,11.41,12.14,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,548.0,0.0,0.01,12.44,13.1,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,549.0,0.0,0.01,13.35,14.1,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,550.0,0.0,0.01,14.41,15.05,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,551.0,0.0,0.01,15.39,16.05,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,552.0,0.0,0.01,16.33,17.1,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,553.0,0.0,0.01,17.44,18.1,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,554.0,0.0,0.01,18.33,19.18,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,555.0,0.0,0.01,19.36,20.1,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,556.0,0.0,0.01,20.36,21.1,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,557.0,0.0,0.01,21.36,22.1,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,558.0,0.0,0.01,22.36,23.09,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,559.0,0.0,0.01,23.34,24.18,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,672797.2000000001]
["2025-02-20T11:11:41.000000000",535.095,560.0,0.0,0.01,24.42,25.17,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,672797.2000000001]
["2025-02-20T11:11:53.000000000",535.09,511.0,23.65,24.37,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,512.0,22.79,23.36,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,513.0,21.58,22.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,514.0,20.58,21.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,515.0,19.58,20.38,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,516.0,18.81,19.38,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2371,150.4,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,517.0,17.79,18.38,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,518.0,16.8,17.38,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,519.0,15.78,16.25,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,520.0,14.78,15.29,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,521.0,13.78,14.3,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,522.0,12.79,13.38,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1090,1393.2,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,523.0,11.6,12.39,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3710,1775.0,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,524.0,10.68,11.37,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2528,1453.2,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,525.0,9.85,10.3,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,9924,16566.4,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,526.0,9.01,9.4,0.03,0.04,1.0,-0.021,0.0,172,334,0.011,2026,6237,2228.6,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,527.0,8.05,8.22,0.04,0.05,0.955,-0.028,0.004,334,1168,0.015,2643,8182,4098.099999999999,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,528.0,6.83,7.36,0.06,0.07,0.949,-0.039,0.013,523,326,0.021,4750,14080,10654.9,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,529.0,5.93,6.32,0.09,0.1,0.936,-0.057,0.024,422,244,0.029,4310,12487,13511.8,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,530.0,5.11,5.38,0.13,0.14,0.916,-0.081,0.037,1616,1415,0.041,5110,39372,26930.2,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,531.0,4.26,4.35,0.2,0.21,0.88,-0.119,0.055,719,1221,0.057,1950,29349,15069.5,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,532.0,3.39,3.46,0.32,0.33,0.822,-0.178,0.077,729,4515,0.077,4144,51423,37522.1,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,533.0,2.58,2.63,0.51,0.52,0.741,-0.26,0.099,430,13630,0.099,5334,60795,57063.600000000006,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,534.0,1.88,1.89,0.79,0.8,0.636,-0.364,0.118,533,42671,0.118,5362,71760,69561.0,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,535.0,1.28,1.29,1.18,1.19,0.514,-0.486,0.127,1368,77174,0.127,4292,61772,71882.0,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,536.0,0.81,0.82,1.72,1.73,0.384,-0.616,0.126,752,80518,0.126,4796,38863,69904.8,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,537.0,0.48,0.49,2.36,2.41,0.265,-0.735,0.109,2682,83028,0.109,4235,49739,75395.3,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,538.0,0.26,0.27,3.13,3.21,0.167,-0.833,0.084,3741,83154,0.084,4012,40725,65125.2,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,539.0,0.14,0.15,3.98,4.14,0.101,-0.899,0.058,2756,67412,0.058,6478,13039,53557.20000000001,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,540.0,0.07,0.08,4.89,5.09,0.057,-0.943,0.037,6199,51172,0.037,5499,5326,43282.600000000006,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,541.0,0.03,0.04,5.79,6.07,0.029,-0.971,0.022,5308,37249,0.022,1364,1307,14678.4,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,542.0,0.02,0.03,6.49,7.07,0.021,-0.979,0.015,5059,15487,0.015,446,549,8257.499999999998,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,543.0,0.01,0.02,7.61,8.13,0.012,-0.988,0.009,7555,9286,0.009,257,400,7030.799999999999,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,544.0,0.0,0.01,8.63,9.09,0.005,-0.995,0.004,6537,6858,0.004,78,63,2646.0,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,545.0,0.0,0.01,9.61,10.12,0.004,-0.996,0.003,5748,9171,0.003,136,201,1765.2,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,546.0,0.0,0.01,10.49,11.14,0.004,-0.996,0.003,7966,7448,0.003,2728,75,3208.2000000000003,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,547.0,0.0,0.01,11.41,12.14,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,548.0,0.0,0.01,12.44,13.1,0.003,-0.996,0.002,4159,5232,0.002,1,15,832.0,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,549.0,0.0,0.01,13.35,14.1,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,550.0,0.0,0.01,14.42,15.05,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,551.0,0.0,0.01,15.4,16.05,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,552.0,0.0,0.01,16.33,17.1,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,553.0,0.0,0.01,17.44,18.1,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,554.0,0.0,0.01,18.33,19.18,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,555.0,0.0,0.01,19.36,20.1,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,556.0,0.0,0.01,20.36,21.1,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,557.0,0.0,0.01,21.36,22.1,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,558.0,0.0,0.01,22.36,23.09,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,559.0,0.0,0.01,23.34,24.18,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,681926.0999999997]
["2025-02-20T11:11:53.000000000",535.09,560.0,0.0,0.01,24.42,25.17,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,681926.0999999997]
["2025-02-20T11:12:05.000000000",535.245,511.0,23.75,24.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,684572.7]
["2025-02-20T11:12:05.000000000",535.245,512.0,22.75,23.47,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,684572.7]
["2025-02-20T11:12:05.000000000",535.245,513.0,21.75,22.47,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,684572.7]
["2025-02-20T11:12:05.000000000",535.245,514.0,20.75,21.47,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,684572.7]
["2025-02-20T11:12:05.000000000",535.245,515.0,19.75,20.46,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,684572.7]
["2025-02-20T11:12:05.000000000",535.245,516.0,18.76,19.47,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2371,150.4,684572.7]
["2025-02-20T11:12:05.000000000",535.245,517.0,17.79,18.47,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,684572.7]
["2025-02-20T11:12:05.000000000",535.245,518.0,16.76,17.47,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,684572.7]
["2025-02-20T11:12:05.000000000",535.245,519.0,15.78,16.34,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,684572.7]
["2025-02-20T11:12:05.000000000",535.245,520.0,14.78,15.35,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,684572.7]
["2025-02-20T11:12:05.000000000",535.245,521.0,13.78,14.35,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,684572.7]
["2025-02-20T11:12:05.000000000",535.245,522.0,12.81,13.48,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1090,1393.2,684572.7]
["2025-02-20T11:12:05.000000000",535.245,523.0,11.77,12.48,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3710,1775.0,684572.7]
["2025-02-20T11:12:05.000000000",535.245,524.0,10.77,11.37,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2528,1453.2,684572.7]
["2025-02-20T11:12:05.000000000",535.245,525.0,9.87,10.36,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,9924,16566.4,684572.7]
["2025-02-20T11:12:05.000000000",535.245,526.0,9.01,9.4,0.03,0.04,1.0,-0.021,0.0,172,334,0.011,2026,6237,2228.6,684572.7]
["2025-02-20T11:12:05.000000000",535.245,527.0,8.06,8.42,0.04,0.05,0.953,-0.027,0.003,334,1168,0.015,2643,8182,4064.7,684572.7]
["2025-02-20T11:12:05.000000000",535.245,528.0,6.84,7.4,0.05,0.06,0.948,-0.039,0.012,523,326,0.021,4750,14080,10602.6,684572.7]
["2025-02-20T11:12:05.000000000",535.245,529.0,5.97,6.41,0.08,0.09,0.939,-0.053,0.022,422,244,0.028,4310,12488,12996.4,684572.7]
["2025-02-20T11:12:05.000000000",535.245,530.0,5.12,5.44,0.12,0.13,0.916,-0.08,0.036,1616,1415,0.04,5110,39378,26257.6,684572.7]
["2025-02-20T11:12:05.000000000",535.245,531.0,4.39,4.48,0.18,0.19,0.883,-0.114,0.053,719,1221,0.055,1950,29372,14535.7,684572.7]
["2025-02-20T11:12:05.000000000",535.245,532.0,3.51,3.58,0.29,0.3,0.826,-0.173,0.075,729,4515,0.076,4144,51434,36961.9,684572.7]
["2025-02-20T11:12:05.000000000",535.245,533.0,2.69,2.75,0.46,0.47,0.748,-0.252,0.097,430,13631,0.098,5334,61325,56444.2,684572.7]
["2025-02-20T11:12:05.000000000",535.245,534.0,1.96,1.99,0.72,0.73,0.645,-0.355,0.117,533,42708,0.117,5362,71779,68971.5,684572.7]
["2025-02-20T11:12:05.000000000",535.245,535.0,1.35,1.36,1.1,1.11,0.523,-0.477,0.128,1368,77335,0.128,4292,61861,72448.0,684572.7]
["2025-02-20T11:12:05.000000000",535.245,536.0,0.86,0.87,1.61,1.62,0.393,-0.607,0.128,752,80764,0.127,4796,38867,70534.79999999999,684572.7]
["2025-02-20T11:12:05.000000000",535.245,537.0,0.51,0.52,2.24,2.29,0.271,-0.729,0.111,2682,83544,0.111,4235,49739,76778.7,684572.7]
["2025-02-20T11:12:05.000000000",535.245,538.0,0.28,0.29,3.0,3.07,0.173,-0.827,0.086,3741,83168,0.086,4012,40725,66675.8,684572.7]
["2025-02-20T11:12:05.000000000",535.245,539.0,0.14,0.15,3.83,3.99,0.102,-0.898,0.059,2756,67433,0.059,6478,13044,54480.600000000006,684572.7]
["2025-02-20T11:12:05.000000000",535.245,540.0,0.07,0.08,4.73,4.96,0.058,-0.942,0.038,6199,51173,0.038,5499,5326,44452.4,684572.7]
["2025-02-20T11:12:05.000000000",535.245,541.0,0.03,0.04,5.7,5.97,0.03,-0.97,0.022,5308,37249,0.022,1364,1307,14678.4,684572.7]
["2025-02-20T11:12:05.000000000",535.245,542.0,0.02,0.03,6.4,6.97,0.021,-0.979,0.015,5059,15487,0.015,446,549,8257.499999999998,684572.7]
["2025-02-20T11:12:05.000000000",535.245,543.0,0.01,0.02,7.62,7.96,0.012,-0.988,0.009,7555,9286,0.009,257,400,7030.799999999999,684572.7]
["2025-02-20T11:12:05.000000000",535.245,544.0,0.0,0.01,8.46,8.96,0.005,-0.995,0.004,6537,6858,0.004,78,63,2646.0,684572.7]
["2025-02-20T11:12:05.000000000",535.245,545.0,0.0,0.01,9.52,9.94,0.004,-0.996,0.003,5748,9171,0.003,136,201,1765.2,684572.7]
["2025-02-20T11:12:05.000000000",535.245,546.0,0.0,0.01,10.37,10.96,0.004,-0.996,0.003,7966,7448,0.003,2728,75,3208.2000000000003,684572.7]
["2025-02-20T11:12:05.000000000",535.245,547.0,0.0,0.01,11.24,11.96,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,684572.7]
["2025-02-20T11:12:05.000000000",535.245,548.0,0.0,0.01,12.45,12.96,0.003,-0.996,0.002,4159,5232,0.002,1,15,832.0,684572.7]
["2025-02-20T11:12:05.000000000",535.245,549.0,0.0,0.01,13.23,13.96,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,684572.7]
["2025-02-20T11:12:05.000000000",535.245,550.0,0.0,0.01,14.36,14.96,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,684572.7]
["2025-02-20T11:12:05.000000000",535.245,551.0,0.0,0.01,15.23,15.96,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,684572.7]
["2025-02-20T11:12:05.000000000",535.245,552.0,0.0,0.01,16.23,16.96,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,684572.7]
["2025-02-20T11:12:05.000000000",535.245,553.0,0.0,0.01,17.31,17.96,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,684572.7]
["2025-02-20T11:12:05.000000000",535.245,554.0,0.0,0.01,18.23,18.96,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,684572.7]
["2025-02-20T11:12:05.000000000",535.245,555.0,0.0,0.01,19.26,19.96,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,684572.7]
["2025-02-20T11:12:05.000000000",535.245,556.0,0.0,0.01,20.26,20.96,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,684572.7]
["2025-02-20T11:12:05.000000000",535.245,557.0,0.0,0.01,21.23,21.96,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,684572.7]
["2025-02-20T11:12:05.000000000",535.245,558.0,0.0,0.01,22.26,22.96,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,684572.7]
["2025-02-20T11:12:05.000000000",535.245,559.0,0.0,0.01,23.23,23.96,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,684572.7]
["2025-02-20T11:12:05.000000000",535.245,560.0,0.0,0.01,24.24,24.96,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,684572.7]
["2025-02-20T11:12:16.000000000",535.275,511.0,23.81,24.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,512.0,22.82,23.47,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,513.0,21.83,22.47,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,514.0,20.83,21.47,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,515.0,19.76,20.46,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,516.0,18.83,19.47,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2371,150.4,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,517.0,17.82,18.51,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,518.0,16.82,17.53,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,519.0,15.83,16.38,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,520.0,14.85,15.38,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,521.0,13.83,14.38,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,522.0,12.84,13.48,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1090,1393.2,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,523.0,11.84,12.54,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3710,1420.0,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,524.0,10.85,11.4,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2528,1453.2,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,525.0,9.89,10.38,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10072,16566.4,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,526.0,9.04,9.4,0.03,0.04,1.0,-0.021,0.0,172,334,0.011,2026,6237,2228.6,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,527.0,8.06,8.42,0.04,0.05,0.953,-0.027,0.003,334,1168,0.014,2643,8192,3800.400000000001,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,528.0,6.87,7.43,0.05,0.06,0.951,-0.034,0.009,523,326,0.019,4750,14080,9495.7,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,529.0,5.99,6.41,0.08,0.09,0.939,-0.052,0.021,422,244,0.027,4310,12489,12523.2,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,530.0,5.13,5.48,0.12,0.13,0.92,-0.075,0.034,1616,1415,0.038,5110,39411,24912.4,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,531.0,4.42,4.51,0.18,0.19,0.888,-0.109,0.051,719,1221,0.053,1950,29373,14001.9,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,532.0,3.53,3.6,0.28,0.29,0.837,-0.162,0.072,729,4515,0.073,4144,51452,35500.0,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,533.0,2.71,2.76,0.45,0.46,0.761,-0.239,0.096,430,13638,0.096,5334,61389,55334.4,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,534.0,1.98,2.0,0.71,0.72,0.659,-0.341,0.117,533,42828,0.117,5362,71804,68971.5,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,535.0,1.35,1.37,1.09,1.1,0.538,-0.462,0.13,1368,77379,0.13,4292,61997,73580.0,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,536.0,0.87,0.88,1.59,1.61,0.407,-0.593,0.129,752,80813,0.129,4796,38871,71569.2,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,537.0,0.51,0.52,2.22,2.26,0.282,-0.718,0.114,2682,83970,0.114,4235,49739,78853.8,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,538.0,0.28,0.29,2.98,3.03,0.179,-0.821,0.089,3741,83175,0.089,4012,40731,69001.70000000001,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,539.0,0.14,0.15,3.83,3.91,0.104,-0.896,0.061,2756,67433,0.061,6478,13044,56327.4,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,540.0,0.07,0.08,4.68,4.87,0.059,-0.941,0.039,6199,51185,0.039,5499,5326,45622.2,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,541.0,0.03,0.04,5.58,5.93,0.03,-0.97,0.023,5308,37249,0.023,1364,1307,15345.600000000002,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,542.0,0.02,0.03,6.4,6.91,0.021,-0.979,0.015,5059,15487,0.015,446,549,8257.499999999998,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,543.0,0.01,0.02,7.62,7.9,0.012,-0.987,0.009,7555,9286,0.009,257,400,7030.799999999999,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,544.0,0.0,0.01,8.46,8.89,0.005,-0.995,0.004,6537,6858,0.004,78,63,2646.0,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,545.0,0.0,0.01,9.52,9.88,0.004,-0.996,0.003,5748,9171,0.003,136,201,1765.2,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,546.0,0.0,0.01,10.38,10.89,0.004,-0.996,0.003,7966,7454,0.003,2728,75,3208.2000000000003,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,547.0,0.0,0.01,11.26,11.89,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,548.0,0.0,0.01,12.45,12.96,0.004,-0.996,0.002,4159,5232,0.002,1,15,832.0,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,549.0,0.0,0.01,13.24,13.89,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,550.0,0.0,0.01,14.36,14.9,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,551.0,0.0,0.01,15.24,15.89,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,552.0,0.0,0.01,16.23,16.89,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,553.0,0.0,0.01,17.32,17.89,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,554.0,0.0,0.01,18.23,18.89,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,555.0,0.0,0.01,19.26,19.89,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,556.0,0.0,0.01,20.26,20.89,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,557.0,0.0,0.01,21.23,21.89,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,558.0,0.0,0.01,22.26,22.89,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,559.0,0.0,0.01,23.23,23.96,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,688173.7999999999]
["2025-02-20T11:12:16.000000000",535.275,560.0,0.0,0.01,24.24,24.89,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,511.0,23.84,24.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,512.0,22.84,23.47,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,513.0,21.78,22.47,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,514.0,20.79,21.47,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,515.0,19.79,20.46,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,516.0,18.85,19.47,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2371,150.4,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,517.0,17.85,18.5,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,518.0,16.84,17.51,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,519.0,15.85,16.41,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,520.0,14.85,15.42,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,521.0,13.84,14.42,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,522.0,12.85,13.48,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1090,1393.2,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,523.0,11.8,12.51,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3710,1420.0,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,524.0,10.8,11.48,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2543,1453.2,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,525.0,9.9,10.48,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10072,16566.4,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,526.0,9.06,9.43,0.03,0.04,1.0,-0.021,0.0,172,334,0.011,2026,6237,2228.6,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,527.0,8.06,8.45,0.04,0.05,0.953,-0.027,0.003,334,1168,0.014,2643,8192,3800.400000000001,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,528.0,6.89,7.49,0.05,0.06,0.951,-0.034,0.009,523,326,0.019,4750,14080,9495.7,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,529.0,6.06,6.39,0.08,0.09,0.939,-0.052,0.021,422,244,0.027,4310,12496,12523.2,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,530.0,5.13,5.5,0.12,0.13,0.92,-0.075,0.034,1616,1415,0.038,5110,39431,24912.4,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,531.0,4.39,4.49,0.18,0.19,0.888,-0.109,0.051,719,1223,0.053,1950,29374,14001.9,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,532.0,3.51,3.59,0.29,0.3,0.837,-0.162,0.072,729,4515,0.073,4144,51458,35500.0,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,533.0,2.69,2.75,0.46,0.47,0.761,-0.239,0.096,430,13640,0.096,5334,61456,55334.4,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,534.0,1.96,2.0,0.72,0.73,0.659,-0.341,0.117,533,42902,0.117,5362,72087,68971.5,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,535.0,1.35,1.36,1.1,1.11,0.538,-0.462,0.13,1368,77473,0.13,4292,62080,73580.0,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,536.0,0.86,0.87,1.61,1.62,0.407,-0.593,0.129,752,80893,0.129,4796,38947,71569.2,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,537.0,0.5,0.51,2.23,2.28,0.282,-0.718,0.114,2682,84249,0.114,4235,49743,78853.8,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,538.0,0.27,0.28,2.99,3.07,0.179,-0.821,0.089,3741,83193,0.089,4012,40731,69001.70000000001,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,539.0,0.14,0.15,3.85,3.95,0.104,-0.896,0.061,2756,67515,0.061,6478,13044,56327.4,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,540.0,0.07,0.08,4.75,4.93,0.059,-0.941,0.039,6199,51193,0.039,5499,5326,45622.2,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,541.0,0.03,0.04,5.65,5.91,0.03,-0.97,0.023,5308,37260,0.023,1364,1307,15345.600000000002,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,542.0,0.02,0.03,6.4,6.89,0.021,-0.979,0.015,5059,15487,0.015,446,549,8257.499999999998,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,543.0,0.01,0.02,7.6,7.88,0.012,-0.987,0.009,7555,9286,0.009,257,400,7030.799999999999,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,544.0,0.0,0.01,8.48,8.87,0.005,-0.995,0.004,6537,6858,0.004,78,63,2646.0,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,545.0,0.0,0.01,9.52,9.94,0.004,-0.996,0.003,5748,9171,0.003,136,201,1765.2,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,546.0,0.0,0.01,10.39,10.96,0.004,-0.996,0.003,7966,7454,0.003,2728,75,3208.2000000000003,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,547.0,0.0,0.01,11.21,11.97,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,548.0,0.0,0.01,12.43,12.87,0.004,-0.996,0.002,4159,5232,0.002,1,15,832.0,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,549.0,0.0,0.01,13.21,13.87,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,550.0,0.0,0.01,14.21,14.87,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,551.0,0.0,0.01,15.21,15.87,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,552.0,0.0,0.01,16.21,16.87,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,553.0,0.0,0.01,17.31,17.96,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,554.0,0.0,0.01,18.21,19.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,555.0,0.0,0.01,19.21,19.93,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,556.0,0.0,0.01,20.24,20.87,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,557.0,0.0,0.01,21.21,21.93,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,558.0,0.0,0.01,22.2,22.92,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,559.0,0.0,0.01,23.2,24.01,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,688173.7999999999]
["2025-02-20T11:12:28.000000000",535.255,560.0,0.0,0.01,24.2,25.01,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,688173.7999999999]
["2025-02-20T11:12:39.000000000",535.29,511.0,23.85,24.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,512.0,22.84,23.46,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,513.0,21.8,22.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,514.0,20.81,21.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,515.0,19.8,20.5,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,516.0,18.86,19.48,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2371,150.4,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,517.0,17.85,18.47,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,518.0,16.84,17.47,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,519.0,15.85,16.41,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,520.0,14.85,15.42,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,521.0,13.85,14.42,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,522.0,12.85,13.44,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1090,1393.2,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,523.0,11.81,12.48,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3710,1420.0,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,524.0,10.8,11.44,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2543,1453.2,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,525.0,9.93,10.44,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10073,16566.4,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,526.0,9.06,9.43,0.03,0.04,1.0,-0.021,0.0,172,334,0.011,2026,6237,2228.6,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,527.0,8.06,8.45,0.04,0.05,0.956,-0.027,0.004,334,1168,0.014,2643,8192,3833.8,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,528.0,6.9,7.47,0.05,0.06,0.953,-0.035,0.01,523,326,0.019,4750,14082,9548.0,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,529.0,6.08,6.4,0.08,0.09,0.942,-0.052,0.022,422,244,0.028,4310,12497,12996.4,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,530.0,5.13,5.5,0.12,0.13,0.922,-0.076,0.035,1616,1415,0.039,5110,39435,25585.0,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,531.0,4.41,4.5,0.19,0.2,0.886,-0.113,0.053,719,1223,0.054,1950,29380,14340.7,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,532.0,3.53,3.62,0.29,0.3,0.832,-0.168,0.074,729,4515,0.074,4144,51462,36060.2,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,533.0,2.72,2.78,0.46,0.47,0.756,-0.245,0.096,430,13643,0.096,5334,61471,55334.4,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,534.0,2.0,2.02,0.71,0.73,0.653,-0.347,0.116,533,42921,0.116,5362,72116,68382.0,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,535.0,1.37,1.39,1.09,1.1,0.532,-0.468,0.128,1368,77515,0.128,4292,62148,72448.0,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,536.0,0.87,0.89,1.59,1.6,0.401,-0.6,0.13,752,80919,0.13,4796,38950,72124.0,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,537.0,0.51,0.52,2.21,2.27,0.276,-0.723,0.114,2682,84300,0.113,4235,49743,78430.3,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,538.0,0.28,0.29,2.96,3.04,0.175,-0.825,0.088,3741,83275,0.088,4012,40731,68226.4,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,539.0,0.14,0.15,3.82,3.91,0.103,-0.897,0.061,2756,67515,0.061,6478,13044,56327.4,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,540.0,0.07,0.08,4.69,4.89,0.058,-0.941,0.039,6199,51225,0.039,5499,5326,45622.2,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,541.0,0.03,0.04,5.65,5.91,0.03,-0.97,0.022,5308,37270,0.022,1364,1307,14678.4,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,542.0,0.02,0.03,6.41,6.94,0.021,-0.979,0.015,5059,15487,0.015,446,549,8257.499999999998,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,543.0,0.01,0.02,7.6,7.88,0.012,-0.988,0.009,7555,9286,0.009,257,400,7030.799999999999,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,544.0,0.0,0.01,8.49,8.87,0.005,-0.995,0.004,6537,6958,0.004,78,63,2646.0,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,545.0,0.0,0.01,9.52,9.9,0.004,-0.996,0.003,5748,9171,0.003,136,201,1765.2,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,546.0,0.0,0.01,10.39,10.93,0.004,-0.996,0.003,7966,7454,0.003,2728,75,3208.2000000000003,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,547.0,0.0,0.01,11.3,11.92,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,548.0,0.0,0.01,12.27,12.87,0.004,-0.996,0.002,4159,5232,0.002,1,15,832.0,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,549.0,0.0,0.01,13.23,13.87,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,550.0,0.0,0.01,14.3,14.87,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,551.0,0.0,0.01,15.28,15.87,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,552.0,0.0,0.01,16.28,16.93,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,553.0,0.0,0.01,17.31,17.93,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,554.0,0.0,0.01,18.28,18.93,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,555.0,0.0,0.01,19.21,19.93,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,556.0,0.0,0.01,20.28,20.93,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,557.0,0.0,0.01,21.28,21.93,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,558.0,0.0,0.01,22.28,22.92,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,559.0,0.0,0.01,23.28,23.93,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,687271.5999999999]
["2025-02-20T11:12:39.000000000",535.29,560.0,0.0,0.01,24.28,24.93,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,687271.5999999999]
["2025-02-20T11:12:50.000000000",535.34,511.0,23.87,24.58,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,512.0,22.78,23.51,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,513.0,21.78,22.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,514.0,20.78,21.51,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,515.0,19.79,20.54,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,516.0,18.76,19.5,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2371,150.4,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,517.0,17.79,18.55,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,518.0,16.79,17.6,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,435,467.7000000000001,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,519.0,15.85,16.45,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,520.0,14.91,15.46,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,521.0,13.89,14.46,0.01,0.02,1.0,-0.008,0.0,147,137,0.003,2923,1966,876.9,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,522.0,12.85,13.47,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1090,1393.2,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,523.0,11.82,12.61,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3710,1420.0,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,524.0,10.8,11.51,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2548,1453.2,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,525.0,9.95,10.47,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10073,16566.4,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,526.0,9.07,9.46,0.03,0.04,0.959,-0.021,0.0,172,334,0.011,2026,6237,2228.6,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,527.0,8.07,8.49,0.04,0.05,0.958,-0.027,0.006,334,1168,0.014,2643,8192,3900.6,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,528.0,6.91,7.51,0.05,0.06,0.954,-0.034,0.012,523,326,0.019,4750,14088,9652.6,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,529.0,6.36,6.52,0.08,0.09,0.942,-0.052,0.023,422,249,0.027,4310,12499,12607.6,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,530.0,5.17,5.5,0.11,0.12,0.921,-0.075,0.035,1616,1415,0.038,5110,39439,25074.0,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,531.0,4.47,4.57,0.18,0.19,0.886,-0.112,0.052,719,1223,0.054,1950,29383,14268.8,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,532.0,3.58,3.66,0.28,0.29,0.835,-0.164,0.072,729,4515,0.073,4144,51476,35500.0,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,533.0,2.76,2.81,0.45,0.46,0.76,-0.24,0.095,430,13652,0.095,5334,61518,54758.00000000001,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,534.0,2.03,2.06,0.7,0.71,0.661,-0.339,0.116,533,42957,0.116,5362,72130,68382.0,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,535.0,1.4,1.41,1.06,1.07,0.54,-0.46,0.129,1368,77638,0.129,4292,62171,73014.0,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,536.0,0.9,0.91,1.55,1.57,0.409,-0.591,0.129,752,81234,0.129,4796,38955,71569.2,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,537.0,0.53,0.54,2.17,2.22,0.285,-0.715,0.114,2682,84364,0.114,4235,49743,78853.8,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,538.0,0.29,0.3,2.92,2.98,0.18,-0.819,0.089,3741,83344,0.088,4012,40731,68600.5,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,539.0,0.15,0.16,3.78,3.86,0.104,-0.892,0.062,2756,67583,0.058,6478,13044,54659.6,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,540.0,0.07,0.08,4.64,4.81,0.059,-0.933,0.039,6199,51246,0.032,5499,5326,41772.9,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,541.0,0.03,0.04,5.54,5.91,0.03,-0.951,0.023,5308,37276,0.007,1364,1307,13163.2,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,542.0,0.02,0.03,6.42,6.94,0.021,-1.0,0.015,5059,15487,0.0,446,549,7588.499999999999,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,543.0,0.01,0.02,7.57,7.88,0.012,-1.0,0.009,7555,9286,0.0,257,400,6799.499999999999,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,544.0,0.0,0.01,8.49,8.87,0.005,-1.0,0.004,6537,6958,0.0,78,63,2614.8,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,545.0,0.0,0.01,9.52,9.82,0.004,-1.0,0.004,5748,9171,0.0,136,201,2299.2000000000003,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,546.0,0.0,0.01,10.31,10.93,0.004,-1.0,0.003,7966,7454,0.0,2728,75,2389.8,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,547.0,0.0,0.01,11.12,11.96,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,548.0,0.0,0.01,12.27,12.87,0.004,-1.0,0.002,4159,5232,0.0,1,15,831.8,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,549.0,0.0,0.01,13.11,13.87,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,550.0,0.0,0.01,14.18,14.87,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,551.0,0.0,0.01,15.11,15.87,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,552.0,0.0,0.01,16.16,16.93,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,553.0,0.0,0.01,17.31,17.93,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,554.0,0.0,0.01,18.13,18.93,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,555.0,0.0,0.01,19.13,19.93,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,556.0,0.0,0.01,20.22,20.93,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,557.0,0.0,0.01,21.13,21.93,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,558.0,0.0,0.01,22.17,22.92,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,559.0,0.0,0.01,23.12,23.93,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,677598.6999999998]
["2025-02-20T11:12:50.000000000",535.34,560.0,0.0,0.01,24.11,24.93,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,677598.6999999998]
["2025-02-20T11:13:02.000000000",535.375,511.0,23.89,24.58,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,512.0,22.88,23.57,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,513.0,21.89,22.56,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,514.0,20.88,21.59,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,515.0,19.88,20.58,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,516.0,18.88,19.6,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2372,151.6,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,517.0,17.88,18.55,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,518.0,16.88,17.6,0.01,0.02,0.993,-0.006,0.003,97,2,0.003,1559,435,496.80000000000007,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,519.0,15.89,16.45,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,520.0,14.93,15.48,0.01,0.02,0.993,-0.007,0.003,147,214,0.003,3066,711,963.9,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,521.0,13.92,14.47,0.01,0.02,0.992,-0.008,0.003,147,137,0.003,2923,1966,921.0,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,522.0,12.89,13.47,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1090,1430.0,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,523.0,11.89,12.61,0.01,0.02,0.991,-0.009,0.004,141,1,0.004,3550,3710,1476.4,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,524.0,10.89,11.51,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2548,1591.1,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,525.0,9.96,10.48,0.02,0.03,0.985,-0.015,0.008,284,43,0.008,20708,10073,16793.600000000002,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,526.0,9.09,9.62,0.03,0.04,0.979,-0.021,0.011,172,334,0.011,2026,6237,2417.8,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,527.0,8.09,8.5,0.04,0.05,0.973,-0.027,0.014,334,1168,0.014,2643,8242,4167.8,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,528.0,6.94,7.53,0.05,0.06,0.966,-0.034,0.019,523,326,0.019,4750,14088,10018.7,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,529.0,6.16,6.53,0.08,0.09,0.949,-0.051,0.027,422,249,0.027,4310,12499,12776.4,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,530.0,5.17,5.57,0.11,0.12,0.93,-0.07,0.037,1616,1425,0.037,5110,39442,24886.2,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,531.0,4.51,4.6,0.18,0.19,0.892,-0.108,0.052,719,1223,0.052,1950,29387,13878.799999999996,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,532.0,3.61,3.69,0.28,0.29,0.841,-0.159,0.071,729,4515,0.071,4144,51491,34598.3,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,533.0,2.79,2.84,0.44,0.45,0.767,-0.233,0.093,430,13674,0.093,5334,61552,53605.2,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,534.0,2.05,2.08,0.68,0.69,0.67,-0.33,0.115,533,42975,0.115,5362,72206,67792.5,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,535.0,1.42,1.43,1.04,1.06,0.55,-0.45,0.129,1368,77781,0.129,4292,62192,73014.0,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,536.0,0.91,0.92,1.53,1.55,0.419,-0.581,0.13,752,81442,0.13,4796,38960,72124.0,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,537.0,0.54,0.55,2.15,2.19,0.293,-0.707,0.116,2682,84382,0.116,4235,49753,80237.20000000001,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,538.0,0.3,0.31,2.9,2.97,0.185,-0.814,0.092,3741,83418,0.091,4012,40731,70926.4,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,539.0,0.15,0.16,3.74,3.83,0.11,-0.888,0.064,2756,68088,0.061,6478,13044,57154.2,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,540.0,0.07,0.08,4.61,4.79,0.06,-0.933,0.04,6199,51253,0.033,5499,5326,42942.7,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,541.0,0.03,0.04,5.55,5.87,0.03,-0.952,0.023,5308,37278,0.008,1364,1307,13299.6,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,542.0,0.02,0.03,6.22,6.85,0.021,-1.0,0.016,5059,15487,0.0,446,549,8094.400000000001,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,543.0,0.01,0.02,7.56,7.84,0.013,-1.0,0.01,7555,9286,0.0,257,400,7555.0,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,544.0,0.0,0.01,8.49,8.83,0.005,-1.0,0.004,6537,6958,0.0,78,63,2614.8,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,545.0,0.0,0.01,9.41,9.81,0.004,-1.0,0.004,5748,9171,0.0,136,201,2299.2000000000003,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,546.0,0.0,0.01,10.19,10.82,0.004,-1.0,0.003,7966,7454,0.0,2728,75,2389.8,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,547.0,0.0,0.01,11.12,11.82,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,548.0,0.0,0.01,12.23,12.82,0.004,-1.0,0.002,4159,5232,0.0,1,15,831.8,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,549.0,0.0,0.01,13.12,13.82,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,550.0,0.0,0.01,14.12,14.82,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,551.0,0.0,0.01,15.12,15.82,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,552.0,0.0,0.01,16.16,16.82,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,553.0,0.0,0.01,17.12,17.82,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,554.0,0.0,0.01,18.13,18.82,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,555.0,0.0,0.01,19.12,19.82,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,556.0,0.0,0.01,20.22,20.83,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,557.0,0.0,0.01,21.12,21.83,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,558.0,0.0,0.01,22.17,22.83,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,559.0,0.0,0.01,23.12,23.83,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,685330.2999999998]
["2025-02-20T11:13:02.000000000",535.375,560.0,0.0,0.01,24.11,24.83,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,511.0,23.93,24.49,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,512.0,22.98,23.49,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,513.0,21.93,22.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,514.0,20.93,21.49,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,515.0,19.77,20.49,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,516.0,18.82,19.49,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2372,151.6,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,517.0,17.77,18.49,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,518.0,16.77,17.5,0.01,0.02,0.993,-0.006,0.003,97,2,0.003,1559,435,496.80000000000007,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,519.0,15.93,16.5,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,520.0,14.93,15.51,0.01,0.02,0.993,-0.007,0.003,147,214,0.003,3066,711,963.9,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,521.0,13.93,14.5,0.01,0.02,0.992,-0.008,0.003,147,137,0.003,2923,1966,921.0,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,522.0,12.93,13.5,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1092,1430.0,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,523.0,11.78,12.5,0.01,0.02,0.991,-0.009,0.004,141,1,0.004,3550,3710,1476.4,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,524.0,10.94,11.51,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2548,1591.1,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,525.0,9.98,10.51,0.02,0.03,0.985,-0.015,0.008,284,43,0.008,20708,10093,16793.600000000002,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,526.0,9.09,9.52,0.03,0.04,0.979,-0.021,0.011,172,334,0.011,2026,6257,2417.8,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,527.0,8.13,8.52,0.04,0.05,0.973,-0.027,0.014,334,1168,0.014,2643,8242,4167.8,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,528.0,6.99,7.53,0.05,0.06,0.966,-0.034,0.019,523,326,0.019,4750,14088,10018.7,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,529.0,6.2,6.56,0.07,0.08,0.949,-0.051,0.027,422,249,0.027,4310,12506,12776.4,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,530.0,5.18,5.6,0.12,0.13,0.93,-0.07,0.037,1616,1425,0.037,5110,39464,24886.2,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,531.0,4.41,4.51,0.18,0.19,0.892,-0.108,0.052,719,1223,0.052,1950,29393,13878.799999999996,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,532.0,3.52,3.6,0.29,0.3,0.841,-0.159,0.071,729,4520,0.071,4144,51529,34598.3,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,533.0,2.7,2.76,0.46,0.47,0.767,-0.233,0.093,430,13675,0.093,5334,61607,53605.2,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,534.0,1.98,2.01,0.72,0.73,0.67,-0.33,0.115,533,43046,0.115,5362,72242,67792.5,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,535.0,1.35,1.37,1.09,1.1,0.55,-0.45,0.129,1368,78016,0.129,4292,62340,73014.0,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,536.0,0.86,0.87,1.6,1.61,0.419,-0.581,0.13,752,81535,0.13,4796,38991,72124.0,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,537.0,0.5,0.51,2.22,2.27,0.293,-0.707,0.116,2682,85660,0.116,4235,49777,80237.20000000001,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,538.0,0.27,0.28,2.97,3.05,0.185,-0.814,0.092,3741,83547,0.091,4012,40732,70926.4,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,539.0,0.14,0.15,3.84,3.91,0.11,-0.888,0.064,2756,68089,0.061,6478,13044,57154.2,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,540.0,0.07,0.08,4.68,4.86,0.06,-0.933,0.04,6199,51394,0.033,5499,5327,42942.7,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,541.0,0.03,0.04,5.58,5.82,0.03,-0.952,0.023,5308,37482,0.008,1364,1307,13299.6,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,542.0,0.02,0.03,6.25,6.91,0.021,-1.0,0.016,5059,15494,0.0,446,549,8094.400000000001,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,543.0,0.01,0.02,7.41,7.79,0.013,-1.0,0.01,7555,9286,0.0,257,400,7555.0,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,544.0,0.0,0.01,8.25,8.9,0.005,-1.0,0.004,6537,6958,0.0,78,63,2614.8,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,545.0,0.0,0.01,9.3,9.86,0.004,-1.0,0.004,5748,9171,0.0,136,201,2299.2000000000003,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,546.0,0.0,0.01,10.23,10.93,0.004,-1.0,0.003,7966,7454,0.0,2728,75,2389.8,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,547.0,0.0,0.01,11.23,11.93,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,548.0,0.0,0.01,12.23,12.93,0.004,-1.0,0.002,4159,5232,0.0,1,15,831.8,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,549.0,0.0,0.01,13.23,13.93,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,550.0,0.0,0.01,14.22,14.93,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,551.0,0.0,0.01,15.22,15.93,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,552.0,0.0,0.01,16.22,16.89,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,553.0,0.0,0.01,17.22,17.89,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,554.0,0.0,0.01,18.22,18.89,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,555.0,0.0,0.01,19.22,19.93,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,556.0,0.0,0.01,20.22,20.89,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,557.0,0.0,0.01,21.22,21.93,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,558.0,0.0,0.01,22.22,22.89,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,559.0,0.0,0.01,23.22,23.93,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,685330.2999999998]
["2025-02-20T11:13:13.000000000",535.265,560.0,0.0,0.01,24.22,24.83,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,685330.2999999998]
["2025-02-20T11:13:25.000000000",535.185,511.0,23.73,24.43,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,512.0,22.69,23.44,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,513.0,21.69,22.44,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,514.0,20.69,21.44,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,515.0,19.77,20.44,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,516.0,18.77,19.43,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2372,150.4,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,517.0,17.72,18.45,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,518.0,16.69,17.45,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,519.0,15.77,16.41,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,520.0,14.93,15.41,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,521.0,13.73,14.42,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,522.0,12.78,13.42,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1092,1393.2,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,523.0,11.78,12.46,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3712,1420.0,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,524.0,10.85,11.42,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2548,1453.2,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,525.0,9.99,10.42,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10093,16566.4,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,526.0,9.09,9.41,0.03,0.04,1.0,-0.021,0.0,172,334,0.011,2026,6257,2228.6,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,527.0,7.94,8.43,0.04,0.05,0.953,-0.027,0.003,334,1168,0.014,2643,8242,3800.400000000001,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,528.0,6.99,7.45,0.05,0.06,0.95,-0.034,0.009,523,326,0.019,4750,14095,9495.7,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,529.0,6.2,6.47,0.08,0.09,0.942,-0.048,0.019,422,249,0.026,4310,12508,12007.8,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,530.0,5.18,5.51,0.12,0.13,0.919,-0.076,0.034,1616,1425,0.039,5110,39472,25423.4,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,531.0,4.34,4.43,0.19,0.2,0.887,-0.11,0.052,719,1223,0.054,1950,29396,14268.8,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,532.0,3.46,3.54,0.3,0.31,0.833,-0.166,0.073,729,4520,0.074,4144,51554,35987.3,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,533.0,2.65,2.69,0.48,0.49,0.757,-0.243,0.096,430,13676,0.097,5334,61674,55867.8,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,534.0,1.92,1.95,0.75,0.76,0.654,-0.345,0.117,533,43071,0.118,5362,72275,69507.7,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,535.0,1.31,1.32,1.13,1.14,0.532,-0.468,0.13,1368,78089,0.13,4292,62473,73580.0,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,536.0,0.83,0.84,1.64,1.66,0.401,-0.599,0.129,752,81720,0.129,4796,39018,71569.2,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,537.0,0.49,0.5,2.28,2.33,0.277,-0.723,0.113,2682,85721,0.113,4235,49779,78162.1,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,538.0,0.26,0.27,3.04,3.1,0.175,-0.825,0.088,3741,83566,0.088,4012,40732,68226.4,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,539.0,0.14,0.15,3.91,4.0,0.103,-0.897,0.061,2756,68266,0.061,6478,13044,56327.4,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,540.0,0.07,0.08,4.76,4.97,0.059,-0.942,0.039,6199,51395,0.039,5499,5327,45622.2,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,541.0,0.03,0.04,5.66,6.0,0.03,-0.97,0.022,5308,37482,0.022,1364,1307,14678.4,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,542.0,0.02,0.03,6.33,7.04,0.021,-0.979,0.015,5059,15494,0.015,446,549,8257.499999999998,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,543.0,0.01,0.02,7.42,7.98,0.012,-0.988,0.009,7555,9286,0.009,257,400,7030.799999999999,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,544.0,0.0,0.01,8.33,9.02,0.005,-0.995,0.004,6537,6959,0.004,78,63,2646.0,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,545.0,0.0,0.01,9.32,9.94,0.004,-0.996,0.003,5748,9171,0.003,136,201,1765.2,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,546.0,0.0,0.01,10.34,11.02,0.004,-0.996,0.003,7966,7454,0.003,2728,75,3208.2000000000003,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,547.0,0.0,0.01,11.31,12.02,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,548.0,0.0,0.01,12.32,12.93,0.004,-0.996,0.002,4159,5232,0.002,1,15,832.0,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,549.0,0.0,0.01,13.33,14.02,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,550.0,0.0,0.01,14.31,14.93,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,551.0,0.0,0.01,15.33,15.93,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,552.0,0.0,0.01,16.31,17.02,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,553.0,0.0,0.01,17.31,18.02,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,554.0,0.0,0.01,18.31,19.02,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,555.0,0.0,0.01,19.31,20.02,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,556.0,0.0,0.01,20.31,21.02,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,557.0,0.0,0.01,21.31,22.02,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,558.0,0.0,0.01,22.31,23.02,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,559.0,0.0,0.01,23.31,24.02,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,687858.9999999999]
["2025-02-20T11:13:25.000000000",535.185,560.0,0.0,0.01,24.31,25.02,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,687858.9999999999]
["2025-02-20T11:13:36.000000000",535.175,511.0,23.62,24.41,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,684526.0]
["2025-02-20T11:13:36.000000000",535.175,512.0,22.7,23.41,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,684526.0]
["2025-02-20T11:13:36.000000000",535.175,513.0,21.71,22.41,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,684526.0]
["2025-02-20T11:13:36.000000000",535.175,514.0,20.61,21.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,684526.0]
["2025-02-20T11:13:36.000000000",535.175,515.0,19.78,20.42,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,684526.0]
["2025-02-20T11:13:36.000000000",535.175,516.0,18.63,19.34,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2372,150.4,684526.0]
["2025-02-20T11:13:36.000000000",535.175,517.0,17.74,18.42,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,684526.0]
["2025-02-20T11:13:36.000000000",535.175,518.0,16.61,17.42,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,684526.0]
["2025-02-20T11:13:36.000000000",535.175,519.0,15.77,16.34,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,684526.0]
["2025-02-20T11:13:36.000000000",535.175,520.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,684526.0]
["2025-02-20T11:13:36.000000000",535.175,521.0,13.76,14.35,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,684526.0]
["2025-02-20T11:13:36.000000000",535.175,522.0,12.83,13.35,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1092,1393.2,684526.0]
["2025-02-20T11:13:36.000000000",535.175,523.0,11.78,12.43,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3712,1775.0,684526.0]
["2025-02-20T11:13:36.000000000",535.175,524.0,10.85,11.35,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2548,1453.2,684526.0]
["2025-02-20T11:13:36.000000000",535.175,525.0,9.99,10.35,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10093,16566.4,684526.0]
["2025-02-20T11:13:36.000000000",535.175,526.0,8.91,9.36,0.03,0.04,1.0,-0.021,0.0,172,334,0.011,2026,6257,2228.6,684526.0]
["2025-02-20T11:13:36.000000000",535.175,527.0,7.95,8.37,0.04,0.05,0.953,-0.027,0.003,334,1168,0.015,2643,8243,4064.7,684526.0]
["2025-02-20T11:13:36.000000000",535.175,528.0,6.99,7.38,0.05,0.06,0.95,-0.035,0.009,523,326,0.019,4750,14095,9495.7,684526.0]
["2025-02-20T11:13:36.000000000",535.175,529.0,6.03,6.4,0.08,0.09,0.939,-0.052,0.021,422,249,0.028,4310,12509,12954.2,684526.0]
["2025-02-20T11:13:36.000000000",535.175,530.0,5.18,5.45,0.12,0.13,0.919,-0.076,0.035,1616,1425,0.039,5110,39505,25585.0,684526.0]
["2025-02-20T11:13:36.000000000",535.175,531.0,4.33,4.41,0.19,0.2,0.883,-0.114,0.053,719,1223,0.055,1950,29401,14535.7,684526.0]
["2025-02-20T11:13:36.000000000",535.175,532.0,3.45,3.52,0.3,0.31,0.829,-0.17,0.074,729,4520,0.075,4144,51557,36474.6,684526.0]
["2025-02-20T11:13:36.000000000",535.175,533.0,2.64,2.69,0.48,0.49,0.75,-0.249,0.097,430,13677,0.098,5334,61692,56444.2,684526.0]
["2025-02-20T11:13:36.000000000",535.175,534.0,1.92,1.95,0.75,0.76,0.647,-0.353,0.117,533,43095,0.118,5362,72326,69507.7,684526.0]
["2025-02-20T11:13:36.000000000",535.175,535.0,1.31,1.32,1.13,1.14,0.525,-0.475,0.128,1368,78302,0.128,4292,62634,72448.0,684526.0]
["2025-02-20T11:13:36.000000000",535.175,536.0,0.83,0.84,1.65,1.66,0.393,-0.607,0.129,752,81824,0.129,4796,39041,71569.2,684526.0]
["2025-02-20T11:13:36.000000000",535.175,537.0,0.48,0.49,2.28,2.33,0.27,-0.73,0.112,2682,85731,0.112,4235,49789,77470.4,684526.0]
["2025-02-20T11:13:36.000000000",535.175,538.0,0.26,0.27,3.06,3.13,0.17,-0.83,0.086,3741,83568,0.086,4012,40735,66675.8,684526.0]
["2025-02-20T11:13:36.000000000",535.175,539.0,0.14,0.15,3.92,4.01,0.098,-0.902,0.059,2756,68268,0.059,6478,13045,54480.600000000006,684526.0]
["2025-02-20T11:13:36.000000000",535.175,540.0,0.07,0.08,4.8,4.97,0.058,-0.942,0.038,6199,51395,0.038,5499,5327,44452.4,684526.0]
["2025-02-20T11:13:36.000000000",535.175,541.0,0.03,0.04,5.71,6.0,0.03,-0.97,0.022,5308,37483,0.022,1364,1307,14678.4,684526.0]
["2025-02-20T11:13:36.000000000",535.175,542.0,0.02,0.03,6.41,7.04,0.021,-0.979,0.015,5059,15494,0.015,446,549,8257.499999999998,684526.0]
["2025-02-20T11:13:36.000000000",535.175,543.0,0.01,0.02,7.42,7.98,0.012,-0.988,0.009,7555,9286,0.009,257,400,7030.799999999999,684526.0]
["2025-02-20T11:13:36.000000000",535.175,544.0,0.0,0.01,8.41,9.08,0.005,-0.995,0.004,6537,6959,0.004,78,63,2646.0,684526.0]
["2025-02-20T11:13:36.000000000",535.175,545.0,0.0,0.01,9.44,9.94,0.004,-0.996,0.003,5748,9171,0.003,136,201,1765.2,684526.0]
["2025-02-20T11:13:36.000000000",535.175,546.0,0.0,0.01,10.39,11.08,0.004,-0.996,0.003,7966,7454,0.003,2728,75,3208.2000000000003,684526.0]
["2025-02-20T11:13:36.000000000",535.175,547.0,0.0,0.01,11.38,12.08,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,684526.0]
["2025-02-20T11:13:36.000000000",535.175,548.0,0.0,0.01,12.4,13.02,0.003,-0.996,0.002,4159,5232,0.002,1,15,832.0,684526.0]
["2025-02-20T11:13:36.000000000",535.175,549.0,0.0,0.01,13.3,14.09,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,684526.0]
["2025-02-20T11:13:36.000000000",535.175,550.0,0.0,0.01,14.38,15.09,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,684526.0]
["2025-02-20T11:13:36.000000000",535.175,551.0,0.0,0.01,15.38,16.02,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,684526.0]
["2025-02-20T11:13:36.000000000",535.175,552.0,0.0,0.01,16.39,17.02,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,684526.0]
["2025-02-20T11:13:36.000000000",535.175,553.0,0.0,0.01,17.38,18.09,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,684526.0]
["2025-02-20T11:13:36.000000000",535.175,554.0,0.0,0.01,18.38,19.09,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,684526.0]
["2025-02-20T11:13:36.000000000",535.175,555.0,0.0,0.01,19.31,20.09,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,684526.0]
["2025-02-20T11:13:36.000000000",535.175,556.0,0.0,0.01,20.38,21.09,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,684526.0]
["2025-02-20T11:13:36.000000000",535.175,557.0,0.0,0.01,21.38,22.09,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,684526.0]
["2025-02-20T11:13:36.000000000",535.175,558.0,0.0,0.01,22.38,23.09,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,684526.0]
["2025-02-20T11:13:36.000000000",535.175,559.0,0.0,0.01,23.31,24.09,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,684526.0]
["2025-02-20T11:13:36.000000000",535.175,560.0,0.0,0.01,24.31,25.09,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,684526.0]
["2025-02-20T11:13:47.000000000",535.18,511.0,23.63,24.41,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,512.0,22.74,23.41,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,513.0,21.71,22.41,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,514.0,20.65,21.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,515.0,19.78,20.42,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,516.0,18.73,19.42,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2372,150.4,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,517.0,17.77,18.42,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,518.0,16.68,17.42,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,519.0,15.77,16.34,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,520.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,521.0,13.77,14.35,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,522.0,12.85,13.35,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1092,1393.2,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,523.0,11.78,12.43,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3712,1775.0,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,524.0,10.85,11.35,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2548,1453.2,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,525.0,9.99,10.35,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10093,16566.4,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,526.0,8.93,9.36,0.03,0.04,1.0,-0.021,0.0,172,334,0.011,2026,6257,2228.6,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,527.0,7.95,8.37,0.04,0.05,0.955,-0.027,0.005,334,1168,0.015,2643,8243,4131.5,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,528.0,6.99,7.38,0.05,0.06,0.952,-0.035,0.011,523,326,0.019,4750,14095,9600.3,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,529.0,6.03,6.4,0.08,0.09,0.94,-0.053,0.022,422,249,0.028,4310,12509,12996.4,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,530.0,5.18,5.45,0.12,0.13,0.919,-0.076,0.036,1616,1425,0.039,5110,39555,25746.6,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,531.0,4.33,4.42,0.19,0.2,0.883,-0.115,0.054,719,1223,0.056,1950,29402,14802.6,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,532.0,3.44,3.52,0.3,0.31,0.829,-0.17,0.075,729,4520,0.075,4144,51570,36547.5,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,533.0,2.64,2.68,0.48,0.49,0.749,-0.251,0.098,430,13678,0.098,5334,61709,56487.2,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,534.0,1.92,1.94,0.75,0.76,0.645,-0.355,0.118,533,43097,0.119,5362,72336,70097.2,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,535.0,1.3,1.32,1.13,1.14,0.522,-0.478,0.13,1368,78846,0.13,4292,62728,73580.0,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,536.0,0.83,0.84,1.65,1.67,0.391,-0.609,0.128,752,81970,0.128,4796,39073,71014.4,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,537.0,0.48,0.49,2.29,2.34,0.269,-0.731,0.111,2682,85758,0.111,4235,49799,76778.7,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,538.0,0.26,0.27,3.06,3.14,0.169,-0.83,0.086,3741,83575,0.084,4012,40735,65873.40000000001,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,539.0,0.14,0.15,3.92,4.01,0.102,-0.894,0.059,2756,68280,0.056,6478,13045,52537.2,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,540.0,0.07,0.08,4.8,4.99,0.058,-0.933,0.038,6199,51405,0.03,5499,5327,40053.2,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,541.0,0.03,0.04,5.71,6.0,0.03,-0.951,0.022,5308,37483,0.006,1364,1307,12496.0,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,542.0,0.02,0.03,6.42,7.04,0.021,-1.0,0.015,5059,15494,0.0,446,549,7588.499999999999,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,543.0,0.01,0.02,7.44,7.98,0.012,-1.0,0.009,7555,9287,0.0,257,400,6799.499999999999,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,544.0,0.0,0.01,8.43,9.08,0.005,-1.0,0.004,6537,6959,0.0,78,63,2614.8,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,545.0,0.0,0.01,9.48,9.94,0.004,-1.0,0.003,5748,9171,0.0,136,201,1724.4,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,546.0,0.0,0.01,10.4,11.08,0.004,-1.0,0.003,7966,7454,0.0,2728,75,2389.8,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,547.0,0.0,0.01,11.41,12.03,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,548.0,0.0,0.01,12.43,13.02,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,549.0,0.0,0.01,13.31,14.09,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,550.0,0.0,0.01,14.4,15.09,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,551.0,0.0,0.01,15.4,16.02,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,552.0,0.0,0.01,16.39,17.02,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,553.0,0.0,0.01,17.38,18.09,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,554.0,0.0,0.01,18.38,19.09,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,555.0,0.0,0.01,19.31,20.09,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,556.0,0.0,0.01,20.38,21.09,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,557.0,0.0,0.01,21.38,22.09,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,558.0,0.0,0.01,22.38,23.09,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,559.0,0.0,0.01,23.31,24.09,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,674636.5999999999]
["2025-02-20T11:13:47.000000000",535.18,560.0,0.0,0.01,24.31,25.09,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,511.0,23.79,24.37,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,512.0,22.79,23.37,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,513.0,21.79,22.37,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,514.0,20.8,21.37,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,515.0,19.8,20.37,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,516.0,18.8,19.38,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2372,150.4,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,517.0,17.81,18.38,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,518.0,16.82,17.38,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,519.0,15.83,16.38,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,520.0,14.93,15.38,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,521.0,13.8,14.38,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,522.0,12.85,13.39,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1092,1393.2,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,523.0,11.82,12.39,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3712,1775.0,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,524.0,10.85,11.39,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2548,1453.2,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,525.0,10.0,10.39,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10093,16566.4,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,526.0,8.95,9.36,0.03,0.04,1.0,-0.021,0.0,172,334,0.011,2026,6257,2228.6,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,527.0,7.96,8.4,0.04,0.05,0.955,-0.027,0.005,334,1168,0.015,2643,8243,4131.5,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,528.0,6.99,7.42,0.05,0.06,0.952,-0.035,0.011,523,326,0.019,4750,14096,9600.3,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,529.0,6.06,6.39,0.08,0.09,0.94,-0.053,0.022,422,249,0.028,4310,12510,12996.4,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,530.0,5.18,5.45,0.12,0.13,0.919,-0.076,0.036,1616,1425,0.039,5110,39557,25746.6,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,531.0,4.34,4.42,0.19,0.2,0.883,-0.115,0.054,719,1225,0.056,1950,29429,14802.6,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,532.0,3.46,3.52,0.3,0.31,0.829,-0.17,0.075,729,4525,0.075,4144,51612,36547.5,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,533.0,2.64,2.7,0.48,0.49,0.749,-0.251,0.098,430,13679,0.098,5334,61730,56487.2,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,534.0,1.92,1.95,0.74,0.76,0.645,-0.355,0.118,533,43132,0.119,5362,72377,70097.2,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,535.0,1.31,1.32,1.12,1.14,0.522,-0.478,0.13,1368,78868,0.13,4292,62787,73580.0,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,536.0,0.83,0.84,1.64,1.66,0.391,-0.609,0.128,752,82027,0.128,4796,39075,71014.4,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,537.0,0.48,0.49,2.28,2.33,0.269,-0.731,0.111,2682,85806,0.111,4235,49805,76778.7,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,538.0,0.26,0.27,3.05,3.12,0.169,-0.83,0.086,3741,83615,0.084,4012,40736,65873.40000000001,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,539.0,0.13,0.14,3.91,4.01,0.102,-0.894,0.059,2756,68284,0.056,6478,13045,52537.2,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,540.0,0.07,0.08,4.82,4.99,0.058,-0.933,0.038,6199,51415,0.03,5499,5327,40053.2,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,541.0,0.03,0.04,5.72,5.96,0.03,-0.951,0.022,5308,37488,0.006,1364,1307,12496.0,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,542.0,0.02,0.03,6.42,7.01,0.021,-1.0,0.015,5059,15494,0.0,446,549,7588.499999999999,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,543.0,0.01,0.02,7.46,7.93,0.012,-1.0,0.009,7555,9287,0.0,257,400,6799.499999999999,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,544.0,0.0,0.01,8.43,8.95,0.005,-1.0,0.004,6537,6959,0.0,78,63,2614.8,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,545.0,0.0,0.01,9.54,9.93,0.004,-1.0,0.003,5748,9171,0.0,136,201,1724.4,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,546.0,0.0,0.01,10.4,11.05,0.004,-1.0,0.003,7966,7454,0.0,2728,75,2389.8,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,547.0,0.0,0.01,11.42,12.05,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,548.0,0.0,0.01,12.43,13.02,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,549.0,0.0,0.01,13.33,13.95,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,550.0,0.0,0.01,14.33,14.95,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,551.0,0.0,0.01,15.41,16.0,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,552.0,0.0,0.01,16.39,17.03,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,553.0,0.0,0.01,17.38,17.95,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,554.0,0.0,0.01,18.33,19.03,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,555.0,0.0,0.01,19.33,20.05,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,556.0,0.0,0.01,20.33,21.09,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,557.0,0.0,0.01,21.33,22.05,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,558.0,0.0,0.01,22.33,22.95,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,559.0,0.0,0.01,23.33,24.03,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,674636.5999999999]
["2025-02-20T11:13:59.000000000",535.18,560.0,0.0,0.01,24.33,25.05,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,674636.5999999999]
["2025-02-20T11:14:10.000000000",535.135,511.0,23.7,24.34,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,512.0,22.74,23.34,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,513.0,21.71,22.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,514.0,20.66,21.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,515.0,19.72,20.34,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,516.0,18.73,19.34,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2372,150.4,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,517.0,17.85,18.34,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,518.0,16.83,17.34,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,519.0,15.85,16.35,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,520.0,14.93,15.35,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,521.0,13.81,14.35,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,522.0,12.85,13.35,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1092,1393.2,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,523.0,11.85,12.35,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3712,1775.0,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,524.0,10.86,11.35,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2548,1453.2,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,525.0,10.0,10.36,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10093,16566.4,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,526.0,8.91,9.36,0.03,0.04,1.0,-0.021,0.0,172,334,0.011,2026,6257,2228.6,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,527.0,7.96,8.37,0.04,0.05,0.952,-0.027,0.003,334,1168,0.015,2643,8243,4064.7,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,528.0,6.99,7.39,0.05,0.06,0.95,-0.035,0.009,523,326,0.019,4750,14096,9495.7,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,529.0,6.06,6.39,0.08,0.09,0.938,-0.053,0.021,422,249,0.028,4310,12512,12954.2,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,530.0,5.18,5.45,0.12,0.13,0.918,-0.076,0.035,1616,1425,0.039,5110,39563,25585.0,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,531.0,4.29,4.38,0.19,0.2,0.883,-0.114,0.053,719,1225,0.055,1950,29429,14535.7,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,532.0,3.41,3.48,0.31,0.32,0.829,-0.17,0.074,729,4525,0.075,4144,51614,36474.6,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,533.0,2.6,2.65,0.49,0.5,0.75,-0.25,0.097,430,13682,0.098,5334,61751,56444.2,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,534.0,1.89,1.92,0.76,0.77,0.647,-0.353,0.118,533,43135,0.118,5362,72385,69561.0,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,535.0,1.29,1.3,1.15,1.16,0.524,-0.476,0.129,1368,78997,0.129,4292,62809,73014.0,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,536.0,0.81,0.82,1.67,1.69,0.392,-0.607,0.129,752,82062,0.129,4796,39078,71569.2,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,537.0,0.47,0.48,2.31,2.36,0.27,-0.73,0.112,2682,85826,0.112,4235,49805,77470.4,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,538.0,0.26,0.27,3.08,3.16,0.17,-0.83,0.087,3741,83651,0.086,4012,40737,67049.90000000001,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,539.0,0.13,0.14,3.95,4.05,0.098,-0.902,0.059,2756,68289,0.059,6478,13045,54480.600000000006,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,540.0,0.07,0.08,4.82,5.03,0.058,-0.942,0.038,6199,51415,0.038,5499,5327,44452.4,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,541.0,0.03,0.04,5.72,5.96,0.03,-0.97,0.022,5308,37488,0.022,1364,1307,14678.4,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,542.0,0.02,0.03,6.42,7.1,0.021,-0.979,0.015,5059,15494,0.015,446,549,8257.499999999998,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,543.0,0.01,0.02,7.5,7.93,0.012,-0.988,0.009,7555,9287,0.009,257,400,7030.799999999999,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,544.0,0.0,0.01,8.44,8.99,0.005,-0.995,0.004,6537,6959,0.004,78,63,2646.0,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,545.0,0.0,0.01,9.56,9.94,0.004,-0.996,0.003,5748,9171,0.003,136,201,1765.2,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,546.0,0.0,0.01,10.43,11.08,0.004,-0.996,0.003,7966,7454,0.003,2728,75,3208.2000000000003,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,547.0,0.0,0.01,11.43,12.08,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,548.0,0.0,0.01,12.43,13.02,0.003,-0.996,0.002,4159,5232,0.002,1,15,832.0,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,549.0,0.0,0.01,13.36,14.08,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,550.0,0.0,0.01,14.36,15.09,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,551.0,0.0,0.01,15.43,16.0,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,552.0,0.0,0.01,16.41,17.03,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,553.0,0.0,0.01,17.38,18.09,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,554.0,0.0,0.01,18.36,19.03,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,555.0,0.0,0.01,19.36,20.05,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,556.0,0.0,0.01,20.36,21.09,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,557.0,0.0,0.01,21.36,22.05,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,558.0,0.0,0.01,22.36,23.09,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,559.0,0.0,0.01,23.36,24.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,685519.3999999999]
["2025-02-20T11:14:10.000000000",535.135,560.0,0.0,0.01,24.36,25.05,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,685519.3999999999]
["2025-02-20T11:14:22.000000000",535.02,511.0,23.7,24.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,685238.4]
["2025-02-20T11:14:22.000000000",535.02,512.0,22.74,23.27,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,685238.4]
["2025-02-20T11:14:22.000000000",535.02,513.0,21.71,22.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,685238.4]
["2025-02-20T11:14:22.000000000",535.02,514.0,20.68,21.27,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,685238.4]
["2025-02-20T11:14:22.000000000",535.02,515.0,19.73,20.27,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,685238.4]
["2025-02-20T11:14:22.000000000",535.02,516.0,18.73,19.27,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2372,150.4,685238.4]
["2025-02-20T11:14:22.000000000",535.02,517.0,17.86,18.27,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,685238.4]
["2025-02-20T11:14:22.000000000",535.02,518.0,16.83,17.27,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,685238.4]
["2025-02-20T11:14:22.000000000",535.02,519.0,15.85,16.28,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,685238.4]
["2025-02-20T11:14:22.000000000",535.02,520.0,14.74,15.27,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,685238.4]
["2025-02-20T11:14:22.000000000",535.02,521.0,13.84,14.28,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,685238.4]
["2025-02-20T11:14:22.000000000",535.02,522.0,12.85,13.28,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1092,1393.2,685238.4]
["2025-02-20T11:14:22.000000000",535.02,523.0,11.85,12.28,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3712,1775.0,685238.4]
["2025-02-20T11:14:22.000000000",535.02,524.0,10.87,11.28,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2548,1453.2,685238.4]
["2025-02-20T11:14:22.000000000",535.02,525.0,9.84,10.29,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10093,16566.4,685238.4]
["2025-02-20T11:14:22.000000000",535.02,526.0,8.91,9.29,0.03,0.04,1.0,-0.021,0.0,172,334,0.011,2026,6257,2228.6,685238.4]
["2025-02-20T11:14:22.000000000",535.02,527.0,7.96,8.3,0.04,0.05,0.953,-0.027,0.003,334,1168,0.015,2643,8243,4064.7,685238.4]
["2025-02-20T11:14:22.000000000",535.02,528.0,6.99,7.3,0.06,0.07,0.95,-0.035,0.01,523,326,0.019,4750,14096,9548.0,685238.4]
["2025-02-20T11:14:22.000000000",535.02,529.0,6.06,6.34,0.08,0.09,0.938,-0.053,0.022,422,249,0.028,4310,12512,12996.4,685238.4]
["2025-02-20T11:14:22.000000000",535.02,530.0,5.1,5.35,0.13,0.14,0.918,-0.077,0.035,1616,1425,0.04,5110,39563,26096.000000000004,685238.4]
["2025-02-20T11:14:22.000000000",535.02,531.0,4.2,4.28,0.2,0.21,0.883,-0.115,0.054,719,1225,0.056,1950,29437,14802.6,685238.4]
["2025-02-20T11:14:22.000000000",535.02,532.0,3.32,3.4,0.33,0.34,0.825,-0.174,0.075,729,4525,0.076,4144,51731,36961.9,685238.4]
["2025-02-20T11:14:22.000000000",535.02,533.0,2.52,2.58,0.52,0.53,0.746,-0.253,0.098,430,13682,0.099,5334,61754,57020.6,685238.4]
["2025-02-20T11:14:22.000000000",535.02,534.0,1.82,1.85,0.8,0.81,0.643,-0.357,0.118,533,43199,0.119,5362,72401,70097.2,685238.4]
["2025-02-20T11:14:22.000000000",535.02,535.0,1.23,1.24,1.21,1.22,0.52,-0.48,0.13,1368,79078,0.13,4292,62828,73580.0,685238.4]
["2025-02-20T11:14:22.000000000",535.02,536.0,0.77,0.78,1.75,1.76,0.388,-0.612,0.128,752,82145,0.128,4796,39092,71014.4,685238.4]
["2025-02-20T11:14:22.000000000",535.02,537.0,0.45,0.46,2.4,2.45,0.266,-0.734,0.111,2682,85848,0.111,4235,49815,76778.7,685238.4]
["2025-02-20T11:14:22.000000000",535.02,538.0,0.24,0.25,3.19,3.26,0.169,-0.831,0.085,3741,83691,0.085,4012,40737,65900.50000000001,685238.4]
["2025-02-20T11:14:22.000000000",535.02,539.0,0.13,0.14,3.99,4.18,0.097,-0.903,0.058,2756,68511,0.058,6478,13045,53557.20000000001,685238.4]
["2025-02-20T11:14:22.000000000",535.02,540.0,0.06,0.07,4.9,5.12,0.058,-0.942,0.038,6199,51445,0.038,5499,5327,44452.4,685238.4]
["2025-02-20T11:14:22.000000000",535.02,541.0,0.03,0.04,5.8,6.06,0.029,-0.97,0.022,5308,37488,0.022,1364,1307,14678.4,685238.4]
["2025-02-20T11:14:22.000000000",535.02,542.0,0.02,0.03,6.46,7.1,0.021,-0.979,0.015,5059,15494,0.015,446,549,8257.499999999998,685238.4]
["2025-02-20T11:14:22.000000000",535.02,543.0,0.01,0.02,7.51,8.13,0.012,-0.988,0.009,7555,9287,0.009,257,401,7030.799999999999,685238.4]
["2025-02-20T11:14:22.000000000",535.02,544.0,0.0,0.01,8.48,9.09,0.005,-0.995,0.004,6537,6959,0.004,78,63,2646.0,685238.4]
["2025-02-20T11:14:22.000000000",535.02,545.0,0.0,0.01,9.62,10.13,0.004,-0.996,0.003,5748,9171,0.003,136,201,1765.2,685238.4]
["2025-02-20T11:14:22.000000000",535.02,546.0,0.0,0.01,10.44,11.15,0.004,-0.996,0.003,7966,7454,0.003,2728,75,3208.2000000000003,685238.4]
["2025-02-20T11:14:22.000000000",535.02,547.0,0.0,0.01,11.44,12.15,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,685238.4]
["2025-02-20T11:14:22.000000000",535.02,548.0,0.0,0.01,12.44,13.04,0.003,-0.996,0.002,4159,5232,0.002,1,15,832.0,685238.4]
["2025-02-20T11:14:22.000000000",535.02,549.0,0.0,0.01,13.44,14.08,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,685238.4]
["2025-02-20T11:14:22.000000000",535.02,550.0,0.0,0.01,14.44,15.09,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,685238.4]
["2025-02-20T11:14:22.000000000",535.02,551.0,0.0,0.01,15.44,16.13,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,685238.4]
["2025-02-20T11:14:22.000000000",535.02,552.0,0.0,0.01,16.44,17.06,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,685238.4]
["2025-02-20T11:14:22.000000000",535.02,553.0,0.0,0.01,17.44,18.16,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,685238.4]
["2025-02-20T11:14:22.000000000",535.02,554.0,0.0,0.01,18.44,19.13,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,685238.4]
["2025-02-20T11:14:22.000000000",535.02,555.0,0.0,0.01,19.44,20.09,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,685238.4]
["2025-02-20T11:14:22.000000000",535.02,556.0,0.0,0.01,20.44,21.09,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,685238.4]
["2025-02-20T11:14:22.000000000",535.02,557.0,0.0,0.01,21.44,22.16,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,685238.4]
["2025-02-20T11:14:22.000000000",535.02,558.0,0.0,0.01,22.43,23.16,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,685238.4]
["2025-02-20T11:14:22.000000000",535.02,559.0,0.0,0.01,23.43,24.09,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,685238.4]
["2025-02-20T11:14:22.000000000",535.02,560.0,0.0,0.01,24.43,25.05,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,685238.4]
["2025-02-20T11:14:33.000000000",535.07,511.0,23.65,24.22,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,512.0,22.61,23.27,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,513.0,21.65,22.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,514.0,20.58,21.22,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,515.0,19.74,20.28,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,516.0,18.58,19.18,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2373,151.6,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,517.0,17.66,18.18,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,518.0,16.81,17.23,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,519.0,15.85,16.19,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,520.0,14.77,15.19,0.01,0.02,0.993,-0.007,0.003,147,214,0.003,3066,711,963.9,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,521.0,13.84,14.19,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,522.0,12.85,13.19,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1092,1430.0,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,523.0,11.68,12.24,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3712,1845.5,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,524.0,10.7,11.2,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2548,1591.1,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,525.0,9.84,10.2,0.02,0.03,0.985,-0.015,0.008,284,43,0.008,20708,10096,16793.600000000002,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,526.0,8.9,9.2,0.03,0.04,0.979,-0.021,0.011,172,334,0.011,2026,6257,2417.8,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,527.0,7.79,8.21,0.04,0.05,0.972,-0.028,0.015,334,1168,0.015,2643,8243,4465.499999999999,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,528.0,6.8,7.23,0.06,0.07,0.96,-0.04,0.021,523,326,0.021,4750,14098,11073.3,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,529.0,5.87,6.26,0.08,0.09,0.947,-0.053,0.029,422,249,0.029,4310,12513,13722.8,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,530.0,5.07,5.31,0.13,0.14,0.918,-0.082,0.042,1616,1426,0.042,5110,39573,28249.2,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,531.0,4.23,4.3,0.2,0.21,0.88,-0.12,0.058,719,1227,0.058,1950,29498,15480.200000000004,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,532.0,3.36,3.42,0.32,0.33,0.82,-0.18,0.079,729,4525,0.079,4144,51805,38496.7,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,533.0,2.56,2.6,0.51,0.52,0.735,-0.265,0.101,430,13687,0.101,5334,61845,58216.4,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,534.0,1.86,1.87,0.79,0.8,0.629,-0.371,0.12,533,43212,0.12,5362,72591,70740.0,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,535.0,1.25,1.26,1.18,1.2,0.505,-0.495,0.131,1368,79146,0.131,4292,63120,74146.0,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,536.0,0.79,0.8,1.71,1.73,0.375,-0.625,0.125,752,82432,0.125,4796,39131,69350.0,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,537.0,0.46,0.47,2.37,2.42,0.255,-0.745,0.108,2682,85921,0.108,4235,49816,74703.6,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,538.0,0.24,0.25,3.16,3.22,0.158,-0.841,0.082,3741,83705,0.081,4012,40753,63173.4,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,539.0,0.12,0.13,4.03,4.14,0.091,-0.906,0.055,2756,68548,0.052,6478,13045,48843.600000000006,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,540.0,0.06,0.07,4.95,5.13,0.051,-0.94,0.035,6199,51448,0.027,5499,5327,36543.8,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,541.0,0.03,0.04,5.85,6.18,0.029,-0.954,0.021,5308,37488,0.007,1364,1307,12101.6,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,542.0,0.02,0.03,6.57,7.16,0.02,-1.0,0.015,5059,15494,0.0,446,549,7588.499999999999,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,543.0,0.01,0.02,7.59,8.13,0.012,-1.0,0.009,7555,9287,0.0,257,401,6799.499999999999,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,544.0,0.0,0.01,8.55,9.15,0.005,-1.0,0.004,6537,6959,0.0,78,63,2614.8,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,545.0,0.0,0.01,9.66,10.13,0.004,-1.0,0.003,5748,9171,0.0,136,201,1724.4,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,546.0,0.0,0.01,10.55,11.14,0.004,-1.0,0.003,7966,7454,0.0,2728,75,2389.8,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,547.0,0.0,0.01,11.53,12.14,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,548.0,0.0,0.01,12.54,13.23,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,549.0,0.0,0.01,13.53,14.14,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,550.0,0.0,0.01,14.53,15.14,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,551.0,0.0,0.01,15.53,16.15,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,552.0,0.0,0.01,16.55,17.15,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,553.0,0.0,0.01,17.54,18.15,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,554.0,0.0,0.01,18.53,19.15,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,555.0,0.0,0.01,19.53,20.15,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,556.0,0.0,0.01,20.53,21.15,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,557.0,0.0,0.01,21.52,22.15,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,558.0,0.0,0.01,22.52,23.15,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,559.0,0.0,0.01,23.52,24.15,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,671685.1000000001]
["2025-02-20T11:14:33.000000000",535.07,560.0,0.0,0.01,24.52,25.15,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,511.0,23.56,24.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,512.0,22.56,23.31,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,513.0,21.56,22.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,514.0,20.6,21.32,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,515.0,19.74,20.32,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,516.0,18.57,19.31,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2374,151.6,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,517.0,17.56,18.32,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,518.0,16.64,17.32,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,519.0,15.85,16.32,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,520.0,14.77,15.19,0.01,0.02,0.993,-0.007,0.003,147,214,0.003,3066,711,963.9,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,521.0,13.85,14.2,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,522.0,12.85,13.2,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1092,1430.0,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,523.0,11.68,12.33,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3712,1845.5,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,524.0,10.72,11.29,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2548,1591.1,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,525.0,9.85,10.21,0.02,0.03,0.985,-0.015,0.008,284,43,0.008,20708,10226,16793.600000000002,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,526.0,8.9,9.22,0.03,0.04,0.979,-0.021,0.011,172,334,0.011,2026,6257,2417.8,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,527.0,7.8,8.4,0.04,0.05,0.972,-0.028,0.015,334,1168,0.015,2643,8271,4465.499999999999,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,528.0,6.84,7.4,0.05,0.06,0.96,-0.04,0.021,523,326,0.021,4750,14101,11073.3,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,529.0,5.89,6.26,0.08,0.09,0.947,-0.053,0.029,422,249,0.029,4310,12515,13722.8,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,530.0,5.07,5.31,0.13,0.14,0.918,-0.082,0.042,1616,1426,0.042,5110,39705,28249.2,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,531.0,4.26,4.33,0.2,0.21,0.88,-0.12,0.058,719,1227,0.058,1950,29506,15480.200000000004,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,532.0,3.38,3.45,0.32,0.33,0.82,-0.18,0.079,729,4525,0.079,4144,52077,38496.7,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,533.0,2.58,2.62,0.5,0.51,0.735,-0.265,0.101,430,13687,0.101,5334,61869,58216.4,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,534.0,1.87,1.89,0.78,0.79,0.629,-0.371,0.12,533,43214,0.12,5362,72604,70740.0,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,535.0,1.26,1.28,1.17,1.18,0.505,-0.495,0.131,1368,79194,0.131,4292,63238,74146.0,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,536.0,0.79,0.8,1.7,1.72,0.375,-0.625,0.125,752,82456,0.125,4796,39137,69350.0,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,537.0,0.46,0.47,2.35,2.4,0.255,-0.745,0.108,2682,85931,0.108,4235,49816,74703.6,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,538.0,0.25,0.26,3.13,3.2,0.158,-0.841,0.082,3741,83710,0.081,4012,40753,63173.4,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,539.0,0.13,0.14,3.99,4.11,0.091,-0.906,0.055,2756,68553,0.052,6478,13045,48843.600000000006,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,540.0,0.06,0.07,4.89,5.07,0.051,-0.94,0.035,6199,51448,0.027,5499,5327,36543.8,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,541.0,0.03,0.04,5.85,6.18,0.029,-0.954,0.021,5308,37488,0.007,1364,1307,12101.6,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,542.0,0.02,0.03,6.59,7.16,0.02,-1.0,0.015,5059,15494,0.0,446,549,7588.499999999999,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,543.0,0.01,0.02,7.6,8.13,0.012,-1.0,0.009,7555,9287,0.0,257,401,6799.499999999999,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,544.0,0.0,0.01,8.55,9.15,0.005,-1.0,0.004,6537,6959,0.0,78,63,2614.8,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,545.0,0.0,0.01,9.66,10.08,0.004,-1.0,0.003,5748,9171,0.0,136,201,1724.4,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,546.0,0.0,0.01,10.57,11.18,0.004,-1.0,0.003,7966,7454,0.0,2728,75,2389.8,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,547.0,0.0,0.01,11.53,12.18,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,548.0,0.0,0.01,12.56,13.21,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,549.0,0.0,0.01,13.43,14.14,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,550.0,0.0,0.01,14.53,15.14,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,551.0,0.0,0.01,15.53,16.15,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,552.0,0.0,0.01,16.45,17.15,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,553.0,0.0,0.01,17.55,18.15,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,554.0,0.0,0.01,18.44,19.15,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,555.0,0.0,0.01,19.44,20.15,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,556.0,0.0,0.01,20.44,21.15,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,557.0,0.0,0.01,21.43,22.15,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,558.0,0.0,0.01,22.43,23.15,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,559.0,0.0,0.01,23.43,24.15,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,671685.1000000001]
["2025-02-20T11:14:44.000000000",535.09,560.0,0.0,0.01,24.43,25.15,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,671685.1000000001]
["2025-02-20T11:14:56.000000000",535.05,511.0,23.59,24.31,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,512.0,22.58,23.31,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,513.0,21.57,22.28,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,514.0,20.61,21.32,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,515.0,19.74,20.32,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,516.0,18.6,19.31,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2374,150.4,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,517.0,17.58,18.32,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,518.0,16.64,17.32,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,519.0,15.85,16.32,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,520.0,14.77,15.19,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,521.0,13.85,14.2,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,522.0,12.85,13.2,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1092,1393.2,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,523.0,11.68,12.33,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3712,1775.0,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,524.0,10.74,11.29,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2548,1453.2,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,525.0,9.85,10.21,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10226,16566.4,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,526.0,8.9,9.22,0.03,0.04,1.0,-0.021,0.0,172,334,0.011,2026,6257,2228.6,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,527.0,7.81,8.27,0.04,0.05,0.953,-0.028,0.003,334,1168,0.015,2643,8271,4064.7,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,528.0,6.84,7.39,0.05,0.06,0.951,-0.035,0.01,523,326,0.02,4750,14102,10023.0,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,529.0,5.9,6.25,0.08,0.09,0.939,-0.053,0.022,422,249,0.029,4310,12515,13427.4,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,530.0,5.07,5.31,0.13,0.14,0.915,-0.081,0.037,1616,1426,0.041,5110,39709,26930.2,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,531.0,4.22,4.3,0.2,0.21,0.879,-0.119,0.055,719,1227,0.057,1950,29506,15069.5,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,532.0,3.35,3.42,0.32,0.33,0.821,-0.178,0.077,729,4525,0.078,4144,52079,37936.5,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,533.0,2.55,2.59,0.51,0.52,0.74,-0.26,0.099,430,13688,0.099,5334,61910,57063.600000000006,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,534.0,1.84,1.86,0.79,0.81,0.635,-0.365,0.119,533,43216,0.119,5362,72647,70150.5,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,535.0,1.25,1.26,1.2,1.21,0.512,-0.488,0.13,1368,79331,0.129,4292,63452,73150.8,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,536.0,0.78,0.8,1.73,1.75,0.381,-0.619,0.127,752,82566,0.127,4796,39142,70459.6,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,537.0,0.45,0.46,2.38,2.43,0.26,-0.74,0.109,2682,85932,0.109,4235,49816,75395.3,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,538.0,0.25,0.26,3.17,3.23,0.164,-0.836,0.083,3741,83754,0.083,4012,40754,64349.9,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,539.0,0.13,0.14,4.02,4.14,0.097,-0.903,0.057,2756,68554,0.057,6478,13045,52633.80000000001,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,540.0,0.06,0.07,4.96,5.07,0.052,-0.948,0.035,6199,51459,0.035,5499,5329,40943.00000000001,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,541.0,0.03,0.04,5.86,6.18,0.029,-0.971,0.021,5308,37489,0.021,1364,1307,14011.2,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,542.0,0.02,0.03,6.6,7.16,0.02,-0.979,0.015,5059,15494,0.015,446,549,8257.499999999998,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,543.0,0.01,0.02,7.63,8.13,0.012,-0.988,0.009,7555,9287,0.009,257,401,7030.799999999999,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,544.0,0.0,0.01,8.56,9.15,0.005,-0.995,0.004,6537,6959,0.004,78,63,2646.0,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,545.0,0.0,0.01,9.69,10.08,0.004,-0.996,0.003,5748,9171,0.003,136,201,1765.2,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,546.0,0.0,0.01,10.59,11.18,0.004,-0.996,0.003,7966,7454,0.003,2728,75,3208.2000000000003,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,547.0,0.0,0.01,11.53,12.18,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,548.0,0.0,0.01,12.59,13.21,0.003,-0.996,0.002,4159,5232,0.002,1,15,832.0,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,549.0,0.0,0.01,13.43,14.14,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,550.0,0.0,0.01,14.53,15.14,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,551.0,0.0,0.01,15.53,16.15,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,552.0,0.0,0.01,16.46,17.15,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,553.0,0.0,0.01,17.55,18.15,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,554.0,0.0,0.01,18.44,19.15,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,555.0,0.0,0.01,19.44,20.15,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,556.0,0.0,0.01,20.44,21.15,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,557.0,0.0,0.01,21.43,22.15,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,558.0,0.0,0.01,22.43,23.15,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,559.0,0.0,0.01,23.43,24.15,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,679298.3999999999]
["2025-02-20T11:14:56.000000000",535.05,560.0,0.0,0.01,24.43,25.15,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,679298.3999999999]
["2025-02-20T11:15:08.000000000",534.775,510.0,24.6,25.01,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,511.0,23.62,24.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,512.0,22.58,23.02,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,513.0,21.57,22.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,514.0,20.61,21.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,515.0,19.74,20.02,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,516.0,18.61,19.02,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2374,150.4,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,517.0,17.59,18.02,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,518.0,16.64,17.03,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,519.0,15.64,16.03,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,520.0,14.57,15.03,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,521.0,13.65,14.03,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,522.0,12.35,13.03,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1092,1393.2,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,523.0,11.69,12.03,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3742,1775.0,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,524.0,10.75,11.04,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2549,1453.2,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,525.0,9.58,10.04,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10226,16566.4,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,526.0,8.56,9.05,0.03,0.04,1.0,-0.021,0.0,172,335,0.011,2026,6257,2228.6,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,527.0,7.62,8.06,0.04,0.05,0.953,-0.028,0.003,334,1168,0.015,2643,8271,4064.7,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,528.0,6.44,7.07,0.06,0.07,0.95,-0.035,0.01,523,326,0.02,4750,14102,10023.0,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,529.0,5.67,6.09,0.09,0.1,0.938,-0.053,0.022,422,249,0.029,4310,12520,13427.4,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,530.0,4.87,5.14,0.14,0.15,0.914,-0.081,0.037,1616,1428,0.041,5110,39710,26930.2,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,531.0,3.98,4.06,0.24,0.25,0.878,-0.12,0.055,719,1227,0.057,1950,29624,15069.5,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,532.0,3.13,3.19,0.37,0.38,0.821,-0.179,0.077,729,4525,0.078,4144,52184,37936.5,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,533.0,2.36,2.4,0.59,0.6,0.739,-0.261,0.1,430,13695,0.1,5334,62013,57640.0,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,534.0,1.68,1.7,0.9,0.91,0.632,-0.368,0.118,533,43239,0.119,5362,72888,70097.2,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,535.0,1.12,1.13,1.34,1.35,0.51,-0.49,0.128,1368,79378,0.128,4292,63523,72448.0,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,536.0,0.69,0.7,1.91,1.93,0.38,-0.62,0.126,752,82668,0.126,4796,39327,69904.8,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,537.0,0.39,0.4,2.6,2.63,0.259,-0.741,0.109,2682,86041,0.109,4235,49816,75395.3,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,538.0,0.21,0.22,3.4,3.46,0.163,-0.837,0.083,3741,83778,0.083,4012,40754,64349.9,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,539.0,0.11,0.12,4.11,4.43,0.096,-0.904,0.057,2756,68585,0.057,6478,13045,52633.80000000001,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,540.0,0.06,0.07,5.01,5.48,0.052,-0.948,0.035,6199,51460,0.035,5499,5329,40943.00000000001,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,541.0,0.03,0.04,5.91,6.45,0.029,-0.971,0.021,5308,37526,0.021,1364,1307,14011.2,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,542.0,0.01,0.02,6.71,7.42,0.02,-0.98,0.015,5059,15494,0.015,446,549,8257.499999999998,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,543.0,0.01,0.02,7.7,8.41,0.012,-0.988,0.009,7555,9287,0.009,257,401,7030.799999999999,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,544.0,0.0,0.01,8.71,9.41,0.005,-0.995,0.004,6537,6959,0.004,78,63,2646.0,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,545.0,0.0,0.01,9.71,10.41,0.004,-0.996,0.003,5748,9171,0.003,136,201,1765.2,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,546.0,0.0,0.01,10.7,11.4,0.004,-0.996,0.003,7966,7454,0.003,2728,75,3208.2000000000003,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,547.0,0.0,0.01,11.69,12.4,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,548.0,0.0,0.01,12.69,13.35,0.003,-0.996,0.002,4159,5232,0.002,1,15,832.0,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,549.0,0.0,0.01,13.69,14.3,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,550.0,0.0,0.01,14.69,15.3,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,551.0,0.0,0.01,15.69,16.4,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,552.0,0.0,0.01,16.69,17.3,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,553.0,0.0,0.01,17.69,18.35,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,554.0,0.0,0.01,18.69,19.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,555.0,0.0,0.01,19.69,20.3,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,556.0,0.0,0.01,20.69,21.3,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,557.0,0.0,0.01,21.69,22.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,558.0,0.0,0.01,22.7,23.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,678735.0999999999]
["2025-02-20T11:15:08.000000000",534.775,559.0,0.0,0.01,23.69,24.41,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,678735.0999999999]
["2025-02-20T11:15:19.000000000",534.815,510.0,24.54,24.96,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,511.0,23.56,24.04,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,512.0,22.58,22.96,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,513.0,21.57,21.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,514.0,20.54,21.01,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,515.0,19.53,19.96,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,516.0,18.57,18.97,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2375,151.6,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,517.0,17.53,18.03,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,518.0,16.44,17.04,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,519.0,15.44,15.97,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,520.0,14.57,14.97,0.01,0.02,0.993,-0.007,0.003,147,214,0.003,3066,711,963.9,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,521.0,13.64,13.93,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,522.0,12.35,12.98,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1092,1430.0,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,523.0,11.5,11.98,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3742,1845.5,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,524.0,10.55,10.98,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2549,1591.1,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,525.0,9.64,9.97,0.02,0.03,0.985,-0.015,0.008,284,43,0.008,20708,10231,16793.600000000002,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,526.0,8.57,8.99,0.03,0.04,0.978,-0.022,0.012,172,335,0.012,2026,6257,2637.6,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,527.0,7.62,8.0,0.05,0.06,0.967,-0.033,0.017,334,1168,0.017,2643,8311,5060.900000000001,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,528.0,6.47,7.01,0.06,0.07,0.959,-0.041,0.022,523,326,0.022,4750,14103,11600.6,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,529.0,5.69,6.03,0.1,0.11,0.937,-0.063,0.033,422,249,0.033,4310,12521,15615.6,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,530.0,4.67,5.0,0.15,0.16,0.904,-0.096,0.046,1616,1429,0.046,5110,39717,30939.6,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,531.0,4.02,4.1,0.23,0.24,0.859,-0.141,0.064,719,1231,0.064,1950,29636,17081.6,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,532.0,3.16,3.22,0.37,0.38,0.794,-0.206,0.084,729,4527,0.084,4144,52218,40933.2,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,533.0,2.38,2.42,0.59,0.6,0.707,-0.293,0.105,430,13715,0.105,5334,62629,60521.99999999999,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,534.0,1.71,1.72,0.9,0.91,0.596,-0.404,0.122,533,43287,0.122,5362,73098,71919.0,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,535.0,1.14,1.15,1.33,1.34,0.471,-0.529,0.127,1368,79694,0.127,4292,64014,71882.0,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,536.0,0.7,0.72,1.89,1.91,0.345,-0.655,0.12,752,82929,0.12,4796,39608,66576.0,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,537.0,0.4,0.41,2.57,2.62,0.231,-0.769,0.101,2682,86221,0.1,4235,49816,69438.20000000001,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,538.0,0.22,0.23,3.37,3.44,0.141,-0.857,0.075,3741,83793,0.073,4012,40760,57345.100000000006,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,539.0,0.11,0.12,4.25,4.38,0.083,-0.913,0.05,2756,68585,0.046,6478,13046,43578.8,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,540.0,0.06,0.07,5.19,5.36,0.05,-0.941,0.033,6199,51462,0.024,5499,5330,33654.3,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,541.0,0.03,0.04,6.09,6.45,0.028,-0.952,0.02,5308,37528,0.005,1364,1307,11297.999999999998,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,542.0,0.01,0.02,6.77,7.41,0.013,-1.0,0.01,5059,15494,0.0,446,549,5059.0,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,543.0,0.01,0.02,7.76,8.41,0.012,-1.0,0.009,7555,9287,0.0,257,401,6799.499999999999,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,544.0,0.0,0.01,8.75,9.45,0.005,-1.0,0.004,6537,6959,0.0,78,63,2614.8,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,545.0,0.0,0.01,9.79,10.37,0.004,-1.0,0.003,5748,9171,0.0,136,201,1724.4,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,546.0,0.0,0.01,10.8,11.44,0.004,-1.0,0.003,7966,7454,0.0,2728,75,2389.8,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,547.0,0.0,0.01,11.8,12.44,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,548.0,0.0,0.01,12.78,13.44,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,549.0,0.0,0.01,13.77,14.44,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,550.0,0.0,0.01,14.76,15.46,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,551.0,0.0,0.01,15.78,16.45,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,552.0,0.0,0.01,16.74,17.4,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,553.0,0.0,0.01,17.74,18.44,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,554.0,0.0,0.01,18.74,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,555.0,0.0,0.01,19.74,20.4,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,556.0,0.0,0.01,20.74,21.4,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,557.0,0.0,0.01,21.74,22.4,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,558.0,0.0,0.01,22.74,23.4,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,657688.1000000002]
["2025-02-20T11:15:19.000000000",534.815,559.0,0.0,0.01,23.74,24.4,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,657688.1000000002]
["2025-02-20T11:15:31.000000000",534.735,510.0,24.2,25.04,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,657242.9]
["2025-02-20T11:15:31.000000000",534.735,511.0,23.21,24.04,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,657242.9]
["2025-02-20T11:15:31.000000000",534.735,512.0,22.22,23.03,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,657242.9]
["2025-02-20T11:15:31.000000000",534.735,513.0,21.21,22.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,657242.9]
["2025-02-20T11:15:31.000000000",534.735,514.0,20.22,21.01,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,657242.9]
["2025-02-20T11:15:31.000000000",534.735,515.0,19.22,20.01,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,657242.9]
["2025-02-20T11:15:31.000000000",534.735,516.0,18.21,19.03,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2375,151.6,657242.9]
["2025-02-20T11:15:31.000000000",534.735,517.0,17.23,18.03,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,657242.9]
["2025-02-20T11:15:31.000000000",534.735,518.0,16.2,17.04,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,657242.9]
["2025-02-20T11:15:31.000000000",534.735,519.0,15.44,15.97,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,657242.9]
["2025-02-20T11:15:31.000000000",534.735,520.0,14.57,14.97,0.01,0.02,0.993,-0.007,0.003,147,214,0.003,3066,711,963.9,657242.9]
["2025-02-20T11:15:31.000000000",534.735,521.0,13.62,13.93,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,657242.9]
["2025-02-20T11:15:31.000000000",534.735,522.0,12.35,12.98,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1092,1430.0,657242.9]
["2025-02-20T11:15:31.000000000",534.735,523.0,11.51,11.99,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3742,1845.5,657242.9]
["2025-02-20T11:15:31.000000000",534.735,524.0,10.55,10.98,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2549,1591.1,657242.9]
["2025-02-20T11:15:31.000000000",534.735,525.0,9.62,9.97,0.02,0.03,0.985,-0.015,0.008,284,43,0.008,20708,10231,16793.600000000002,657242.9]
["2025-02-20T11:15:31.000000000",534.735,526.0,8.57,8.99,0.03,0.04,0.978,-0.022,0.012,172,335,0.012,2026,6257,2637.6,657242.9]
["2025-02-20T11:15:31.000000000",534.735,527.0,7.62,8.0,0.05,0.06,0.967,-0.033,0.017,334,1168,0.017,2643,8311,5060.900000000001,657242.9]
["2025-02-20T11:15:31.000000000",534.735,528.0,6.47,7.01,0.06,0.07,0.959,-0.041,0.023,523,326,0.023,4750,14104,12127.9,657242.9]
["2025-02-20T11:15:31.000000000",534.735,529.0,5.7,6.03,0.1,0.11,0.936,-0.064,0.033,422,249,0.033,4310,12521,15615.6,657242.9]
["2025-02-20T11:15:31.000000000",534.735,530.0,4.67,5.0,0.16,0.17,0.904,-0.096,0.047,1616,1429,0.047,5110,39730,31612.2,657242.9]
["2025-02-20T11:15:31.000000000",534.735,531.0,3.95,4.03,0.24,0.25,0.858,-0.142,0.064,719,1231,0.064,1950,29642,17081.6,657242.9]
["2025-02-20T11:15:31.000000000",534.735,532.0,3.1,3.16,0.39,0.4,0.792,-0.208,0.085,729,4531,0.085,4144,52230,41420.50000000001,657242.9]
["2025-02-20T11:15:31.000000000",534.735,533.0,2.33,2.36,0.61,0.62,0.702,-0.298,0.106,430,13716,0.106,5334,63130,61098.4,657242.9]
["2025-02-20T11:15:31.000000000",534.735,534.0,1.66,1.68,0.92,0.94,0.591,-0.409,0.123,533,43794,0.123,5362,73189,72508.49999999999,657242.9]
["2025-02-20T11:15:31.000000000",534.735,535.0,1.1,1.12,1.37,1.38,0.465,-0.535,0.128,1368,79764,0.128,4292,64063,72448.0,657242.9]
["2025-02-20T11:15:31.000000000",534.735,536.0,0.68,0.69,1.94,1.96,0.338,-0.662,0.12,752,82952,0.12,4796,39699,66576.0,657242.9]
["2025-02-20T11:15:31.000000000",534.735,537.0,0.39,0.4,2.64,2.68,0.224,-0.775,0.1,2682,86270,0.099,4235,49816,68746.5,657242.9]
["2025-02-20T11:15:31.000000000",534.735,538.0,0.2,0.21,3.44,3.52,0.136,-0.862,0.073,3741,83793,0.072,4012,40760,56195.69999999999,657242.9]
["2025-02-20T11:15:31.000000000",534.735,539.0,0.11,0.12,4.31,4.45,0.083,-0.914,0.05,2756,68605,0.045,6478,13047,42931.0,657242.9]
["2025-02-20T11:15:31.000000000",534.735,540.0,0.06,0.07,5.22,5.43,0.049,-0.942,0.032,6199,51486,0.024,5499,5330,33034.4,657242.9]
["2025-02-20T11:15:31.000000000",534.735,541.0,0.03,0.04,6.12,6.42,0.028,-0.954,0.02,5308,37528,0.005,1364,1350,11297.999999999998,657242.9]
["2025-02-20T11:15:31.000000000",534.735,542.0,0.01,0.02,6.78,7.45,0.013,-1.0,0.01,5059,15494,0.0,446,549,5059.0,657242.9]
["2025-02-20T11:15:31.000000000",534.735,543.0,0.01,0.02,7.78,8.4,0.012,-1.0,0.008,7555,9287,0.0,257,401,6044.0,657242.9]
["2025-02-20T11:15:31.000000000",534.735,544.0,0.0,0.01,8.77,9.45,0.005,-1.0,0.004,6537,6959,0.0,78,63,2614.8,657242.9]
["2025-02-20T11:15:31.000000000",534.735,545.0,0.0,0.01,9.88,10.44,0.004,-1.0,0.003,5748,9171,0.0,136,201,1724.4,657242.9]
["2025-02-20T11:15:31.000000000",534.735,546.0,0.0,0.01,10.82,11.55,0.004,-1.0,0.003,7966,7454,0.0,2728,75,2389.8,657242.9]
["2025-02-20T11:15:31.000000000",534.735,547.0,0.0,0.01,11.81,12.55,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,657242.9]
["2025-02-20T11:15:31.000000000",534.735,548.0,0.0,0.01,12.78,13.48,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,657242.9]
["2025-02-20T11:15:31.000000000",534.735,549.0,0.0,0.01,13.78,14.48,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,657242.9]
["2025-02-20T11:15:31.000000000",534.735,550.0,0.0,0.01,14.77,15.48,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,657242.9]
["2025-02-20T11:15:31.000000000",534.735,551.0,0.0,0.01,15.78,16.46,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,657242.9]
["2025-02-20T11:15:31.000000000",534.735,552.0,0.0,0.01,16.7,17.54,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,657242.9]
["2025-02-20T11:15:31.000000000",534.735,553.0,0.0,0.01,17.78,18.55,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,657242.9]
["2025-02-20T11:15:31.000000000",534.735,554.0,0.0,0.01,18.67,19.54,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,657242.9]
["2025-02-20T11:15:31.000000000",534.735,555.0,0.0,0.01,19.67,20.54,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,657242.9]
["2025-02-20T11:15:31.000000000",534.735,556.0,0.0,0.01,20.67,21.52,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,657242.9]
["2025-02-20T11:15:31.000000000",534.735,557.0,0.0,0.01,21.67,22.52,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,657242.9]
["2025-02-20T11:15:31.000000000",534.735,558.0,0.0,0.01,22.67,23.53,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,657242.9]
["2025-02-20T11:15:31.000000000",534.735,559.0,0.0,0.01,23.67,24.52,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,657242.9]
["2025-02-20T11:15:42.000000000",534.425,510.0,24.2,24.65,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,657242.9]
["2025-02-20T11:15:42.000000000",534.425,511.0,23.21,23.64,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,657242.9]
["2025-02-20T11:15:42.000000000",534.425,512.0,22.22,22.65,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,657242.9]
["2025-02-20T11:15:42.000000000",534.425,513.0,21.21,21.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,657242.9]
["2025-02-20T11:15:42.000000000",534.425,514.0,20.21,20.65,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,657242.9]
["2025-02-20T11:15:42.000000000",534.425,515.0,19.06,19.65,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,657242.9]
["2025-02-20T11:15:42.000000000",534.425,516.0,18.22,18.65,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2375,151.6,657242.9]
["2025-02-20T11:15:42.000000000",534.425,517.0,17.33,17.66,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,657242.9]
["2025-02-20T11:15:42.000000000",534.425,518.0,16.16,16.65,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,657242.9]
["2025-02-20T11:15:42.000000000",534.425,519.0,15.38,15.66,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,657242.9]
["2025-02-20T11:15:42.000000000",534.425,520.0,14.37,14.66,0.01,0.02,0.993,-0.007,0.003,147,214,0.003,3066,711,963.9,657242.9]
["2025-02-20T11:15:42.000000000",534.425,521.0,13.39,13.66,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,657242.9]
["2025-02-20T11:15:42.000000000",534.425,522.0,12.35,12.66,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1092,1430.0,657242.9]
["2025-02-20T11:15:42.000000000",534.425,523.0,11.31,11.67,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3743,1845.5,657242.9]
["2025-02-20T11:15:42.000000000",534.425,524.0,10.35,10.67,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2549,1591.1,657242.9]
["2025-02-20T11:15:42.000000000",534.425,525.0,9.26,9.66,0.02,0.03,0.985,-0.015,0.008,284,43,0.008,20708,10231,16793.600000000002,657242.9]
["2025-02-20T11:15:42.000000000",534.425,526.0,8.37,8.68,0.04,0.05,0.978,-0.022,0.012,172,335,0.012,2026,6258,2637.6,657242.9]
["2025-02-20T11:15:42.000000000",534.425,527.0,7.43,7.69,0.05,0.06,0.967,-0.033,0.017,334,1223,0.017,2643,8311,5060.900000000001,657242.9]
["2025-02-20T11:15:42.000000000",534.425,528.0,6.45,6.72,0.08,0.09,0.959,-0.041,0.023,523,326,0.023,4750,14105,12127.9,657242.9]
["2025-02-20T11:15:42.000000000",534.425,529.0,5.5,5.76,0.12,0.13,0.936,-0.064,0.033,422,249,0.033,4310,12531,15615.6,657242.9]
["2025-02-20T11:15:42.000000000",534.425,530.0,4.57,4.83,0.18,0.19,0.904,-0.096,0.047,1616,1429,0.047,5110,39750,31612.2,657242.9]
["2025-02-20T11:15:42.000000000",534.425,531.0,3.68,3.76,0.29,0.3,0.858,-0.142,0.064,719,1232,0.064,1950,29657,17081.6,657242.9]
["2025-02-20T11:15:42.000000000",534.425,532.0,2.86,2.91,0.46,0.47,0.792,-0.208,0.085,729,4536,0.085,4144,52266,41420.50000000001,657242.9]
["2025-02-20T11:15:42.000000000",534.425,533.0,2.13,2.15,0.71,0.72,0.702,-0.298,0.106,430,13717,0.106,5334,63349,61098.4,657242.9]
["2025-02-20T11:15:42.000000000",534.425,534.0,1.48,1.5,1.07,1.08,0.591,-0.409,0.123,533,43821,0.123,5362,73577,72508.49999999999,657242.9]
["2025-02-20T11:15:42.000000000",534.425,535.0,0.96,0.98,1.55,1.56,0.465,-0.535,0.128,1368,80080,0.128,4292,64231,72448.0,657242.9]
["2025-02-20T11:15:42.000000000",534.425,536.0,0.6,0.61,2.17,2.19,0.338,-0.662,0.12,752,83046,0.12,4796,39718,66576.0,657242.9]
["2025-02-20T11:15:42.000000000",534.425,537.0,0.33,0.34,2.9,2.94,0.224,-0.775,0.1,2682,86312,0.099,4235,49827,68746.5,657242.9]
["2025-02-20T11:15:42.000000000",534.425,538.0,0.18,0.19,3.72,3.8,0.136,-0.862,0.073,3741,83929,0.072,4012,40761,56195.69999999999,657242.9]
["2025-02-20T11:15:42.000000000",534.425,539.0,0.09,0.1,4.48,4.73,0.083,-0.914,0.05,2756,68666,0.045,6478,13053,42931.0,657242.9]
["2025-02-20T11:15:42.000000000",534.425,540.0,0.05,0.06,5.36,5.69,0.049,-0.942,0.032,6199,51489,0.024,5499,5332,33034.4,657242.9]
["2025-02-20T11:15:42.000000000",534.425,541.0,0.03,0.04,6.25,6.67,0.028,-0.954,0.02,5308,37675,0.005,1364,1350,11297.999999999998,657242.9]
["2025-02-20T11:15:42.000000000",534.425,542.0,0.01,0.02,7.09,7.65,0.013,-1.0,0.01,5059,15494,0.0,446,549,5059.0,657242.9]
["2025-02-20T11:15:42.000000000",534.425,543.0,0.01,0.02,8.08,8.62,0.012,-1.0,0.008,7555,9287,0.0,257,401,6044.0,657242.9]
["2025-02-20T11:15:42.000000000",534.425,544.0,0.0,0.01,9.07,9.64,0.005,-1.0,0.004,6537,6959,0.0,78,63,2614.8,657242.9]
["2025-02-20T11:15:42.000000000",534.425,545.0,0.0,0.01,10.07,10.69,0.004,-1.0,0.003,5748,9171,0.0,136,201,1724.4,657242.9]
["2025-02-20T11:15:42.000000000",534.425,546.0,0.0,0.01,11.07,11.72,0.004,-1.0,0.003,7966,7454,0.0,2728,75,2389.8,657242.9]
["2025-02-20T11:15:42.000000000",534.425,547.0,0.0,0.01,12.06,12.7,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,657242.9]
["2025-02-20T11:15:42.000000000",534.425,548.0,0.0,0.01,13.06,13.64,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,657242.9]
["2025-02-20T11:15:42.000000000",534.425,549.0,0.0,0.01,14.06,14.67,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,657242.9]
["2025-02-20T11:15:42.000000000",534.425,550.0,0.0,0.01,15.06,15.64,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,657242.9]
["2025-02-20T11:15:42.000000000",534.425,551.0,0.0,0.01,16.06,16.66,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,657242.9]
["2025-02-20T11:15:42.000000000",534.425,552.0,0.0,0.01,17.06,17.64,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,657242.9]
["2025-02-20T11:15:42.000000000",534.425,553.0,0.0,0.01,18.06,18.64,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,657242.9]
["2025-02-20T11:15:42.000000000",534.425,554.0,0.0,0.01,19.06,19.65,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,657242.9]
["2025-02-20T11:15:42.000000000",534.425,555.0,0.0,0.01,20.06,20.64,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,657242.9]
["2025-02-20T11:15:42.000000000",534.425,556.0,0.0,0.01,21.06,21.64,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,657242.9]
["2025-02-20T11:15:42.000000000",534.425,557.0,0.0,0.01,22.06,22.67,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,657242.9]
["2025-02-20T11:15:42.000000000",534.425,558.0,0.0,0.01,23.06,23.67,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,657242.9]
["2025-02-20T11:15:42.000000000",534.425,559.0,0.0,0.01,24.05,24.64,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,657242.9]
["2025-02-20T11:15:54.000000000",534.45,510.0,24.2,24.65,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,511.0,23.21,23.64,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,512.0,22.22,22.65,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,513.0,21.21,21.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,514.0,20.14,20.69,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,515.0,19.06,19.65,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,516.0,18.22,18.65,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2375,151.6,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,517.0,17.14,17.7,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,772,710.6999999999999,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,518.0,16.16,16.7,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,519.0,15.24,15.66,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,520.0,14.18,14.66,0.01,0.02,0.992,-0.008,0.003,147,214,0.003,3066,711,963.9,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,521.0,13.39,13.66,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,522.0,12.35,12.66,0.01,0.02,0.991,-0.008,0.004,92,1,0.004,3483,1092,1430.0,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,523.0,11.31,11.71,0.02,0.03,0.987,-0.013,0.007,141,1,0.007,3550,3743,2583.7,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,524.0,10.16,10.67,0.02,0.03,0.985,-0.014,0.008,197,13,0.008,2076,2549,1818.4,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,525.0,9.29,9.66,0.03,0.04,0.984,-0.016,0.009,284,43,0.009,20708,10241,18892.8,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,526.0,8.39,8.68,0.04,0.05,0.973,-0.027,0.014,172,335,0.014,2026,6258,3077.2000000000003,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,527.0,7.43,7.69,0.05,0.06,0.966,-0.034,0.018,334,1223,0.018,2643,8311,5358.599999999999,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,528.0,6.27,6.72,0.08,0.09,0.949,-0.051,0.026,523,326,0.026,4750,14105,13709.8,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,529.0,5.51,5.75,0.12,0.13,0.926,-0.074,0.037,422,249,0.037,4310,12531,17508.4,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,530.0,4.57,4.83,0.19,0.2,0.89,-0.11,0.052,1616,1429,0.052,5110,39762,34975.2,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,531.0,3.71,3.79,0.29,0.3,0.84,-0.16,0.07,719,1232,0.07,1950,29672,18683.0,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,532.0,2.88,2.94,0.46,0.47,0.766,-0.234,0.091,729,4536,0.091,4144,52352,44344.3,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,533.0,2.14,2.17,0.71,0.72,0.671,-0.329,0.11,430,13732,0.11,5334,63851,63404.0,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,534.0,1.51,1.52,1.07,1.08,0.556,-0.444,0.123,533,43965,0.123,5362,73764,72508.49999999999,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,535.0,0.99,1.0,1.54,1.55,0.431,-0.569,0.124,1368,80521,0.124,4292,64328,70183.99999999999,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,536.0,0.6,0.61,2.15,2.17,0.309,-0.691,0.113,752,83152,0.113,4796,39730,62692.4,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,537.0,0.34,0.35,2.86,2.93,0.202,-0.797,0.092,2682,86314,0.092,4235,49827,63636.4,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,538.0,0.18,0.19,3.69,3.77,0.123,-0.875,0.067,3741,83944,0.064,4012,40761,50741.50000000001,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,539.0,0.09,0.1,4.55,4.72,0.07,-0.924,0.044,2756,68716,0.038,6478,13053,36742.8,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,540.0,0.05,0.06,5.43,5.68,0.042,-0.946,0.028,6199,51665,0.018,5499,5332,27255.4,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,541.0,0.03,0.04,6.33,6.67,0.027,-0.953,0.019,5308,37746,0.004,1364,1350,10630.8,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,542.0,0.01,0.02,7.09,7.73,0.013,-1.0,0.01,5059,15494,0.0,446,549,5059.0,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,543.0,0.01,0.02,8.08,8.64,0.011,-1.0,0.008,7555,9287,0.0,257,401,6044.0,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,544.0,0.0,0.01,9.09,9.66,0.004,-1.0,0.004,6537,6959,0.0,78,63,2614.8,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,545.0,0.0,0.01,10.12,10.69,0.004,-1.0,0.003,5748,9171,0.0,136,201,1724.4,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,546.0,0.0,0.01,11.07,11.78,0.004,-1.0,0.003,7966,7454,0.0,2728,75,2389.8,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,547.0,0.0,0.01,12.08,12.78,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,548.0,0.0,0.01,13.1,13.73,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,549.0,0.0,0.01,14.1,14.78,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,550.0,0.0,0.01,15.08,15.77,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,551.0,0.0,0.01,16.06,16.79,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,552.0,0.0,0.01,17.06,17.76,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,553.0,0.0,0.01,18.06,18.79,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,554.0,0.0,0.01,19.06,19.79,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,555.0,0.0,0.01,20.06,20.74,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,556.0,0.0,0.01,21.06,21.78,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,557.0,0.0,0.01,22.06,22.78,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,558.0,0.0,0.01,23.06,23.75,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,645426.8000000002]
["2025-02-20T11:15:54.000000000",534.45,559.0,0.0,0.01,24.05,24.72,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,645426.8000000002]
["2025-02-20T11:16:05.000000000",534.485,510.0,24.0,24.8,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,511.0,23.01,23.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,512.0,21.92,22.81,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,513.0,21.03,21.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,514.0,20.01,20.81,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,515.0,18.96,19.81,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,516.0,18.04,18.8,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2375,150.4,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,517.0,16.96,17.82,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,772,662.6999999999999,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,518.0,15.97,16.82,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,519.0,15.24,15.7,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,520.0,14.18,14.67,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,521.0,13.2,13.71,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,522.0,12.15,12.71,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1092,1393.2,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,523.0,11.31,11.83,0.02,0.03,1.0,-0.013,0.0,141,1,0.007,3550,3743,2485.0,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,524.0,10.18,10.78,0.02,0.03,1.0,-0.014,0.0,197,13,0.008,2076,2549,1660.8,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,525.0,9.22,9.8,0.03,0.04,1.0,-0.02,0.0,284,43,0.01,20708,10241,20708.0,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,526.0,8.39,8.7,0.04,0.05,0.957,-0.026,0.003,172,335,0.014,2026,6258,2888.0000000000005,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,527.0,7.24,7.69,0.05,0.06,0.955,-0.034,0.009,334,1223,0.018,2643,8311,5058.0,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,528.0,6.07,6.84,0.08,0.09,0.944,-0.051,0.02,523,326,0.026,4750,14105,13396.0,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,529.0,5.32,5.76,0.12,0.13,0.925,-0.073,0.033,422,249,0.036,4310,12532,16908.6,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,530.0,4.37,4.83,0.18,0.19,0.894,-0.106,0.049,1616,1429,0.05,5110,39805,33468.399999999994,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,531.0,3.74,3.82,0.28,0.29,0.845,-0.156,0.068,719,1234,0.068,1950,29675,18149.2,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,532.0,2.91,2.97,0.44,0.45,0.772,-0.229,0.089,729,4536,0.089,4144,52398,43369.7,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,533.0,2.17,2.19,0.69,0.7,0.679,-0.322,0.109,430,13733,0.109,5334,64017,62827.6,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,534.0,1.52,1.53,1.04,1.05,0.565,-0.435,0.122,533,44150,0.122,5362,73959,71919.0,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,535.0,0.99,1.0,1.51,1.52,0.438,-0.561,0.129,1368,80656,0.128,4292,64374,72584.79999999999,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,536.0,0.61,0.62,2.12,2.14,0.313,-0.686,0.117,752,83503,0.117,4796,39760,64911.60000000001,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,537.0,0.34,0.35,2.83,2.9,0.205,-0.795,0.095,2682,86358,0.095,4235,49838,65711.5,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,538.0,0.18,0.19,3.65,3.75,0.124,-0.875,0.068,3741,84036,0.068,4012,40765,52720.40000000001,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,539.0,0.09,0.1,4.54,4.7,0.071,-0.929,0.045,2756,68740,0.045,6478,13053,41553.0,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,540.0,0.05,0.06,5.51,5.68,0.043,-0.957,0.029,6199,51665,0.029,5499,5332,33924.200000000004,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,541.0,0.02,0.03,6.41,6.67,0.021,-0.978,0.016,5308,37747,0.016,1364,1350,10675.2,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,542.0,0.01,0.02,7.13,7.72,0.013,-0.987,0.01,5059,15495,0.01,446,549,5505.0,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,543.0,0.01,0.02,8.1,8.64,0.012,-0.988,0.008,7555,9288,0.008,257,401,6249.599999999999,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,544.0,0.0,0.01,9.09,9.79,0.004,-0.995,0.004,6537,6959,0.004,78,63,2646.0,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,545.0,0.0,0.01,10.16,10.66,0.004,-0.996,0.003,5748,9171,0.003,136,201,1765.2,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,546.0,0.0,0.01,11.09,11.77,0.004,-0.996,0.003,7966,7454,0.003,2728,75,3208.2000000000003,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,547.0,0.0,0.01,12.1,12.77,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,548.0,0.0,0.01,13.1,13.69,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,549.0,0.0,0.01,14.1,14.76,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,550.0,0.0,0.01,15.09,15.77,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,551.0,0.0,0.01,15.93,16.77,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,552.0,0.0,0.01,16.94,17.77,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,553.0,0.0,0.01,18.08,18.77,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,554.0,0.0,0.01,18.94,19.76,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,555.0,0.0,0.01,19.93,20.77,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,556.0,0.0,0.01,20.94,21.76,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,557.0,0.0,0.01,21.93,22.76,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,558.0,0.0,0.01,22.93,23.8,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,662896.8999999997]
["2025-02-20T11:16:05.000000000",534.485,559.0,0.0,0.01,23.94,24.78,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,662896.8999999997]
["2025-02-20T11:16:17.000000000",534.51,510.0,24.0,24.73,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,650442.8]
["2025-02-20T11:16:17.000000000",534.51,511.0,23.01,23.7,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,650442.8]
["2025-02-20T11:16:17.000000000",534.51,512.0,22.0,22.73,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,650442.8]
["2025-02-20T11:16:17.000000000",534.51,513.0,21.04,21.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,650442.8]
["2025-02-20T11:16:17.000000000",534.51,514.0,20.01,20.73,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,650442.8]
["2025-02-20T11:16:17.000000000",534.51,515.0,19.0,19.73,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,650442.8]
["2025-02-20T11:16:17.000000000",534.51,516.0,18.01,18.73,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2375,151.6,650442.8]
["2025-02-20T11:16:17.000000000",534.51,517.0,17.0,17.73,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,772,710.6999999999999,650442.8]
["2025-02-20T11:16:17.000000000",534.51,518.0,16.0,16.74,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,650442.8]
["2025-02-20T11:16:17.000000000",534.51,519.0,15.24,15.7,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,650442.8]
["2025-02-20T11:16:17.000000000",534.51,520.0,14.18,14.67,0.01,0.02,0.992,-0.008,0.003,147,214,0.003,3066,711,963.9,650442.8]
["2025-02-20T11:16:17.000000000",534.51,521.0,13.21,13.71,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,650442.8]
["2025-02-20T11:16:17.000000000",534.51,522.0,12.18,12.71,0.01,0.02,0.991,-0.008,0.004,92,1,0.004,3483,1092,1430.0,650442.8]
["2025-02-20T11:16:17.000000000",534.51,523.0,11.31,11.75,0.02,0.03,0.987,-0.013,0.007,141,1,0.007,3550,3743,2583.7,650442.8]
["2025-02-20T11:16:17.000000000",534.51,524.0,10.21,10.75,0.02,0.03,0.986,-0.014,0.008,197,13,0.008,2076,2549,1818.4,650442.8]
["2025-02-20T11:16:17.000000000",534.51,525.0,9.23,9.73,0.03,0.04,0.98,-0.02,0.01,284,43,0.01,20708,10241,20992.0,650442.8]
["2025-02-20T11:16:17.000000000",534.51,526.0,8.39,8.7,0.04,0.05,0.973,-0.027,0.014,172,335,0.014,2026,6259,3077.2000000000003,650442.8]
["2025-02-20T11:16:17.000000000",534.51,527.0,7.26,7.69,0.05,0.06,0.966,-0.034,0.018,334,1223,0.018,2643,8311,5358.599999999999,650442.8]
["2025-02-20T11:16:17.000000000",534.51,528.0,6.08,6.8,0.08,0.09,0.949,-0.051,0.026,523,326,0.026,4750,14105,13709.8,650442.8]
["2025-02-20T11:16:17.000000000",534.51,529.0,5.34,5.75,0.12,0.13,0.927,-0.073,0.036,422,249,0.036,4310,12532,17035.2,650442.8]
["2025-02-20T11:16:17.000000000",534.51,530.0,4.5,4.8,0.18,0.19,0.894,-0.106,0.051,1616,1429,0.051,5110,39862,34302.6,650442.8]
["2025-02-20T11:16:17.000000000",534.51,531.0,3.75,3.83,0.28,0.29,0.844,-0.156,0.069,719,1234,0.069,1950,29687,18416.1,650442.8]
["2025-02-20T11:16:17.000000000",534.51,532.0,2.92,2.98,0.44,0.45,0.772,-0.228,0.09,729,4536,0.09,4144,52406,43857.0,650442.8]
["2025-02-20T11:16:17.000000000",534.51,533.0,2.17,2.2,0.68,0.69,0.678,-0.322,0.11,430,13758,0.11,5334,64082,63404.0,650442.8]
["2025-02-20T11:16:17.000000000",534.51,534.0,1.53,1.54,1.02,1.03,0.563,-0.437,0.124,533,44230,0.124,5362,73992,73098.0,650442.8]
["2025-02-20T11:16:17.000000000",534.51,535.0,1.0,1.01,1.49,1.5,0.436,-0.564,0.127,1368,80942,0.127,4292,64390,71882.0,650442.8]
["2025-02-20T11:16:17.000000000",534.51,536.0,0.61,0.62,2.09,2.12,0.311,-0.689,0.116,752,83544,0.116,4796,39764,64356.8,650442.8]
["2025-02-20T11:16:17.000000000",534.51,537.0,0.34,0.35,2.81,2.87,0.204,-0.795,0.094,2682,86483,0.093,4235,49838,64596.3,650442.8]
["2025-02-20T11:16:17.000000000",534.51,538.0,0.18,0.19,3.64,3.72,0.124,-0.874,0.068,3741,84079,0.065,4012,40765,51516.8,650442.8]
["2025-02-20T11:16:17.000000000",534.51,539.0,0.09,0.1,4.54,4.67,0.071,-0.923,0.044,2756,68741,0.039,6478,13053,37390.6,650442.8]
["2025-02-20T11:16:17.000000000",534.51,540.0,0.05,0.06,5.47,5.64,0.043,-0.945,0.029,6199,51665,0.018,5499,5332,27875.300000000003,650442.8]
["2025-02-20T11:16:17.000000000",534.51,541.0,0.02,0.03,6.41,6.67,0.021,-1.0,0.016,5308,37747,0.0,1364,1350,8492.8,650442.8]
["2025-02-20T11:16:17.000000000",534.51,542.0,0.01,0.02,7.13,7.71,0.013,-1.0,0.01,5059,15495,0.0,446,549,5059.0,650442.8]
["2025-02-20T11:16:17.000000000",534.51,543.0,0.01,0.02,8.1,8.64,0.012,-1.0,0.008,7555,9288,0.0,257,401,6044.0,650442.8]
["2025-02-20T11:16:17.000000000",534.51,544.0,0.0,0.01,9.11,9.69,0.004,-1.0,0.004,6537,6959,0.0,78,63,2614.8,650442.8]
["2025-02-20T11:16:17.000000000",534.51,545.0,0.0,0.01,10.22,10.65,0.004,-1.0,0.003,5748,9171,0.0,136,201,1724.4,650442.8]
["2025-02-20T11:16:17.000000000",534.51,546.0,0.0,0.01,11.1,11.7,0.004,-1.0,0.003,7966,7454,0.0,2728,75,2389.8,650442.8]
["2025-02-20T11:16:17.000000000",534.51,547.0,0.0,0.01,12.1,12.7,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,650442.8]
["2025-02-20T11:16:17.000000000",534.51,548.0,0.0,0.01,13.1,13.69,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,650442.8]
["2025-02-20T11:16:17.000000000",534.51,549.0,0.0,0.01,14.1,14.7,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,650442.8]
["2025-02-20T11:16:17.000000000",534.51,550.0,0.0,0.01,15.1,15.7,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,650442.8]
["2025-02-20T11:16:17.000000000",534.51,551.0,0.0,0.01,16.02,16.7,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,650442.8]
["2025-02-20T11:16:17.000000000",534.51,552.0,0.0,0.01,16.98,17.7,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,650442.8]
["2025-02-20T11:16:17.000000000",534.51,553.0,0.0,0.01,18.08,18.7,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,650442.8]
["2025-02-20T11:16:17.000000000",534.51,554.0,0.0,0.01,18.98,19.7,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,650442.8]
["2025-02-20T11:16:17.000000000",534.51,555.0,0.0,0.01,19.98,20.7,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,650442.8]
["2025-02-20T11:16:17.000000000",534.51,556.0,0.0,0.01,20.98,21.7,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,650442.8]
["2025-02-20T11:16:17.000000000",534.51,557.0,0.0,0.01,21.98,22.7,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,650442.8]
["2025-02-20T11:16:17.000000000",534.51,558.0,0.0,0.01,22.98,23.7,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,650442.8]
["2025-02-20T11:16:17.000000000",534.51,559.0,0.0,0.01,23.97,24.7,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,650442.8]
["2025-02-20T11:16:28.000000000",534.585,510.0,24.09,24.69,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,650442.8]
["2025-02-20T11:16:28.000000000",534.585,511.0,23.08,23.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,650442.8]
["2025-02-20T11:16:28.000000000",534.585,512.0,22.09,22.69,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,650442.8]
["2025-02-20T11:16:28.000000000",534.585,513.0,21.09,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,650442.8]
["2025-02-20T11:16:28.000000000",534.585,514.0,20.09,20.69,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,650442.8]
["2025-02-20T11:16:28.000000000",534.585,515.0,19.09,19.73,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,650442.8]
["2025-02-20T11:16:28.000000000",534.585,516.0,18.09,18.69,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2375,151.6,650442.8]
["2025-02-20T11:16:28.000000000",534.585,517.0,17.09,17.81,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,772,710.6999999999999,650442.8]
["2025-02-20T11:16:28.000000000",534.585,518.0,16.09,16.81,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,650442.8]
["2025-02-20T11:16:28.000000000",534.585,519.0,15.25,15.7,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,650442.8]
["2025-02-20T11:16:28.000000000",534.585,520.0,14.24,14.71,0.01,0.02,0.992,-0.008,0.003,147,214,0.003,3066,711,963.9,650442.8]
["2025-02-20T11:16:28.000000000",534.585,521.0,13.23,13.7,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,650442.8]
["2025-02-20T11:16:28.000000000",534.585,522.0,12.18,12.7,0.01,0.02,0.991,-0.008,0.004,92,1,0.004,3483,1092,1430.0,650442.8]
["2025-02-20T11:16:28.000000000",534.585,523.0,11.31,11.82,0.02,0.03,0.987,-0.013,0.007,141,1,0.007,3550,3743,2583.7,650442.8]
["2025-02-20T11:16:28.000000000",534.585,524.0,10.21,10.79,0.02,0.03,0.986,-0.014,0.008,197,13,0.008,2076,2549,1818.4,650442.8]
["2025-02-20T11:16:28.000000000",534.585,525.0,9.26,9.71,0.03,0.04,0.98,-0.02,0.01,284,43,0.01,20708,10241,20992.0,650442.8]
["2025-02-20T11:16:28.000000000",534.585,526.0,8.39,8.7,0.04,0.05,0.973,-0.027,0.014,172,335,0.014,2026,6259,3077.2000000000003,650442.8]
["2025-02-20T11:16:28.000000000",534.585,527.0,7.26,7.7,0.05,0.06,0.966,-0.034,0.018,334,1223,0.018,2643,8311,5358.599999999999,650442.8]
["2025-02-20T11:16:28.000000000",534.585,528.0,6.15,6.88,0.07,0.08,0.949,-0.051,0.026,523,326,0.026,4750,14105,13709.8,650442.8]
["2025-02-20T11:16:28.000000000",534.585,529.0,5.38,5.76,0.11,0.12,0.927,-0.073,0.036,422,249,0.036,4310,12533,17035.2,650442.8]
["2025-02-20T11:16:28.000000000",534.585,530.0,4.6,4.8,0.17,0.18,0.894,-0.106,0.051,1616,1429,0.051,5110,39870,34302.6,650442.8]
["2025-02-20T11:16:28.000000000",534.585,531.0,3.82,3.9,0.26,0.27,0.844,-0.156,0.069,719,1234,0.069,1950,29716,18416.1,650442.8]
["2025-02-20T11:16:28.000000000",534.585,532.0,2.98,3.04,0.41,0.42,0.772,-0.228,0.09,729,4536,0.09,4144,52419,43857.0,650442.8]
["2025-02-20T11:16:28.000000000",534.585,533.0,2.22,2.26,0.65,0.66,0.678,-0.322,0.11,430,13767,0.11,5334,64097,63404.0,650442.8]
["2025-02-20T11:16:28.000000000",534.585,534.0,1.57,1.58,0.98,0.99,0.563,-0.437,0.124,533,44233,0.124,5362,74102,73098.0,650442.8]
["2025-02-20T11:16:28.000000000",534.585,535.0,1.03,1.04,1.44,1.45,0.436,-0.564,0.127,1368,80984,0.127,4292,64403,71882.0,650442.8]
["2025-02-20T11:16:28.000000000",534.585,536.0,0.63,0.64,2.03,2.07,0.311,-0.689,0.116,752,83562,0.116,4796,39777,64356.8,650442.8]
["2025-02-20T11:16:28.000000000",534.585,537.0,0.36,0.37,2.74,2.81,0.204,-0.795,0.094,2682,86518,0.093,4235,49838,64596.3,650442.8]
["2025-02-20T11:16:28.000000000",534.585,538.0,0.19,0.2,3.57,3.64,0.124,-0.874,0.068,3741,84297,0.065,4012,40766,51516.8,650442.8]
["2025-02-20T11:16:28.000000000",534.585,539.0,0.09,0.1,4.46,4.6,0.071,-0.923,0.044,2756,68744,0.039,6478,13053,37390.6,650442.8]
["2025-02-20T11:16:28.000000000",534.585,540.0,0.05,0.06,5.41,5.58,0.043,-0.945,0.029,6199,51665,0.018,5499,5380,27875.300000000003,650442.8]
["2025-02-20T11:16:28.000000000",534.585,541.0,0.02,0.03,6.38,6.64,0.021,-1.0,0.016,5308,37747,0.0,1364,1350,8492.8,650442.8]
["2025-02-20T11:16:28.000000000",534.585,542.0,0.01,0.02,7.14,7.63,0.013,-1.0,0.01,5059,15496,0.0,446,549,5059.0,650442.8]
["2025-02-20T11:16:28.000000000",534.585,543.0,0.01,0.02,8.1,8.62,0.012,-1.0,0.008,7555,9288,0.0,257,401,6044.0,650442.8]
["2025-02-20T11:16:28.000000000",534.585,544.0,0.0,0.01,9.13,9.62,0.004,-1.0,0.004,6537,6959,0.0,78,63,2614.8,650442.8]
["2025-02-20T11:16:28.000000000",534.585,545.0,0.0,0.01,10.22,10.59,0.004,-1.0,0.003,5748,9171,0.0,136,201,1724.4,650442.8]
["2025-02-20T11:16:28.000000000",534.585,546.0,0.0,0.01,11.1,11.62,0.004,-1.0,0.003,7966,7454,0.0,2728,75,2389.8,650442.8]
["2025-02-20T11:16:28.000000000",534.585,547.0,0.0,0.01,12.1,12.62,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,650442.8]
["2025-02-20T11:16:28.000000000",534.585,548.0,0.0,0.01,13.1,13.62,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,650442.8]
["2025-02-20T11:16:28.000000000",534.585,549.0,0.0,0.01,13.9,14.61,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,650442.8]
["2025-02-20T11:16:28.000000000",534.585,550.0,0.0,0.01,15.1,15.62,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,650442.8]
["2025-02-20T11:16:28.000000000",534.585,551.0,0.0,0.01,16.03,16.62,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,650442.8]
["2025-02-20T11:16:28.000000000",534.585,552.0,0.0,0.01,17.02,17.62,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,650442.8]
["2025-02-20T11:16:28.000000000",534.585,553.0,0.0,0.01,18.08,18.62,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,650442.8]
["2025-02-20T11:16:28.000000000",534.585,554.0,0.0,0.01,18.9,19.62,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,650442.8]
["2025-02-20T11:16:28.000000000",534.585,555.0,0.0,0.01,20.01,20.62,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,650442.8]
["2025-02-20T11:16:28.000000000",534.585,556.0,0.0,0.01,21.01,21.61,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,650442.8]
["2025-02-20T11:16:28.000000000",534.585,557.0,0.0,0.01,21.93,22.62,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,650442.8]
["2025-02-20T11:16:28.000000000",534.585,558.0,0.0,0.01,23.01,23.62,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,650442.8]
["2025-02-20T11:16:28.000000000",534.585,559.0,0.0,0.01,24.01,24.62,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,650442.8]
["2025-02-20T11:16:40.000000000",534.46,510.0,24.11,24.7,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,511.0,23.09,23.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,512.0,22.09,22.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,513.0,21.09,21.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,514.0,20.09,20.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,515.0,19.1,19.7,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,516.0,18.09,18.7,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2375,150.4,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,517.0,17.1,17.7,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,772,662.6999999999999,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,518.0,16.09,16.71,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,519.0,15.27,15.7,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,520.0,14.27,14.71,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,521.0,13.24,13.7,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,522.0,12.18,12.71,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1092,1393.2,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,523.0,11.31,11.72,0.02,0.03,1.0,-0.013,0.0,141,1,0.006,3550,3743,2130.0,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,524.0,10.24,10.72,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2549,1453.2,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,525.0,9.28,9.71,0.03,0.04,1.0,-0.02,0.0,284,43,0.01,20708,10241,20708.0,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,526.0,8.39,8.7,0.04,0.05,0.955,-0.026,0.003,172,335,0.014,2026,6259,2888.0000000000005,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,527.0,7.26,7.7,0.05,0.06,0.953,-0.033,0.009,334,1223,0.018,2643,8311,5058.0,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,528.0,6.17,6.77,0.07,0.08,0.945,-0.046,0.018,523,326,0.025,4750,14105,12816.399999999998,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,529.0,5.4,5.75,0.11,0.12,0.927,-0.069,0.031,422,249,0.035,4310,12533,16393.2,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,530.0,4.59,4.68,0.17,0.18,0.896,-0.102,0.047,1616,1429,0.049,5110,39870,32634.2,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,531.0,3.71,3.78,0.28,0.29,0.848,-0.152,0.067,719,1234,0.068,1950,29718,18077.300000000003,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,532.0,2.88,2.93,0.44,0.45,0.779,-0.223,0.088,729,4536,0.088,4144,52427,42882.4,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,533.0,2.14,2.17,0.69,0.7,0.685,-0.315,0.109,430,13767,0.109,5334,64153,62827.6,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,534.0,1.5,1.51,1.04,1.05,0.571,-0.429,0.124,533,44287,0.124,5362,74168,73098.0,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,535.0,0.97,0.99,1.52,1.53,0.444,-0.556,0.128,1368,81154,0.129,4292,64571,72877.20000000001,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,536.0,0.59,0.6,2.12,2.16,0.318,-0.681,0.118,752,83857,0.118,4796,39779,65466.4,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,537.0,0.33,0.34,2.85,2.9,0.209,-0.79,0.096,2682,86519,0.096,4235,49838,66403.2,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,538.0,0.18,0.19,3.69,3.77,0.125,-0.875,0.069,3741,84298,0.069,4012,40766,53495.70000000001,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,539.0,0.09,0.1,4.53,4.7,0.071,-0.929,0.045,2756,68744,0.045,6478,13053,41553.0,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,540.0,0.05,0.06,5.41,5.65,0.043,-0.957,0.029,6199,51665,0.029,5499,5380,33924.200000000004,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,541.0,0.02,0.03,6.38,6.64,0.022,-0.978,0.016,5308,37747,0.016,1364,1350,10675.2,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,542.0,0.01,0.02,7.17,7.74,0.013,-0.987,0.01,5059,15496,0.01,446,549,5505.0,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,543.0,0.01,0.02,8.12,8.62,0.012,-0.988,0.008,7555,9288,0.008,257,401,6249.599999999999,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,544.0,0.0,0.01,9.14,9.66,0.004,-0.995,0.004,6537,6959,0.004,78,63,2646.0,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,545.0,0.0,0.01,10.22,10.65,0.004,-0.996,0.003,5748,9171,0.003,136,201,1765.2,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,546.0,0.0,0.01,11.1,11.72,0.004,-0.996,0.003,7966,7454,0.003,2728,75,3208.2000000000003,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,547.0,0.0,0.01,12.1,12.72,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,548.0,0.0,0.01,13.1,13.73,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,549.0,0.0,0.01,14.01,14.73,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,550.0,0.0,0.01,15.1,15.73,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,551.0,0.0,0.01,16.02,16.73,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,552.0,0.0,0.01,17.01,17.73,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,553.0,0.0,0.01,18.08,18.73,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,554.0,0.0,0.01,19.01,19.73,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,555.0,0.0,0.01,20.01,20.73,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,556.0,0.0,0.01,21.01,21.73,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,557.0,0.0,0.01,22.0,22.76,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,558.0,0.0,0.01,23.0,23.74,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,663339.0999999996]
["2025-02-20T11:16:40.000000000",534.46,559.0,0.0,0.01,24.0,24.77,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,663339.0999999996]
["2025-02-20T11:16:51.000000000",534.515,510.0,24.11,24.71,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,511.0,23.09,23.71,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,512.0,22.09,22.71,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,513.0,21.09,21.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,514.0,20.09,20.72,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,515.0,19.1,19.72,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,787,55.60000000000001,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,516.0,18.09,18.72,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2375,151.6,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,517.0,17.1,17.72,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,772,710.6999999999999,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,518.0,16.09,16.72,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,519.0,15.27,15.71,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,520.0,14.27,14.66,0.01,0.02,0.992,-0.008,0.003,147,214,0.003,3066,711,963.9,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,521.0,13.24,13.67,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,522.0,12.18,12.67,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1092,1430.0,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,523.0,11.31,11.73,0.02,0.03,0.987,-0.013,0.007,141,1,0.007,3550,3743,2583.7,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,524.0,10.24,10.7,0.02,0.03,0.986,-0.014,0.008,197,13,0.008,2076,2549,1818.4,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,525.0,9.28,9.68,0.03,0.04,0.98,-0.02,0.011,284,43,0.011,20708,10241,23091.2,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,526.0,8.45,8.69,0.04,0.05,0.973,-0.027,0.014,172,335,0.014,2026,6259,3077.2000000000003,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,527.0,7.5,7.7,0.05,0.06,0.966,-0.034,0.018,334,1223,0.018,2643,8311,5358.599999999999,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,528.0,6.2,6.75,0.07,0.08,0.953,-0.047,0.025,523,326,0.025,4750,14105,13182.499999999998,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,529.0,5.4,5.75,0.11,0.12,0.93,-0.07,0.036,422,249,0.036,4310,12534,17035.2,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,530.0,4.65,4.73,0.17,0.18,0.897,-0.103,0.05,1616,1429,0.05,5110,39885,33630.0,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,531.0,3.75,3.83,0.27,0.28,0.843,-0.157,0.069,719,1234,0.069,1950,29720,18416.1,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,532.0,2.92,2.98,0.43,0.44,0.772,-0.228,0.09,729,4536,0.09,4144,52431,43857.0,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,533.0,2.17,2.21,0.67,0.68,0.677,-0.323,0.111,430,13767,0.111,5334,64170,63980.4,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,534.0,1.52,1.54,1.02,1.03,0.562,-0.438,0.125,533,44293,0.125,5362,74223,73687.5,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,535.0,1.0,1.01,1.48,1.5,0.434,-0.566,0.127,1368,81314,0.127,4292,64573,71882.0,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,536.0,0.61,0.62,2.08,2.12,0.31,-0.69,0.116,752,84013,0.116,4796,39801,64356.8,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,537.0,0.34,0.35,2.81,2.87,0.204,-0.796,0.094,2682,86532,0.093,4235,49838,64596.3,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,538.0,0.18,0.19,3.64,3.72,0.124,-0.875,0.067,3741,84308,0.065,4012,40766,51142.7,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,539.0,0.09,0.1,4.53,4.66,0.071,-0.925,0.044,2756,68747,0.039,6478,13053,37390.6,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,540.0,0.05,0.06,5.43,5.63,0.043,-0.947,0.029,6199,51667,0.019,5499,5380,28425.2,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,541.0,0.02,0.03,6.38,6.65,0.021,-1.0,0.016,5308,37747,0.0,1364,1350,8492.8,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,542.0,0.01,0.02,7.19,7.74,0.013,-1.0,0.01,5059,15501,0.0,446,549,5059.0,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,543.0,0.01,0.02,8.15,8.62,0.012,-1.0,0.008,7555,9288,0.0,257,401,6044.0,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,544.0,0.0,0.01,9.16,9.66,0.004,-1.0,0.004,6537,6959,0.0,78,63,2614.8,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,545.0,0.0,0.01,10.22,10.64,0.004,-1.0,0.003,5748,9171,0.0,136,201,1724.4,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,546.0,0.0,0.01,11.1,11.72,0.004,-1.0,0.003,7966,7454,0.0,2728,75,2389.8,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,547.0,0.0,0.01,12.1,12.72,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,548.0,0.0,0.01,13.1,13.73,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,549.0,0.0,0.01,14.06,14.73,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,550.0,0.0,0.01,15.1,15.73,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,551.0,0.0,0.01,16.09,16.73,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,552.0,0.0,0.01,17.05,17.73,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,553.0,0.0,0.01,18.08,18.73,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,554.0,0.0,0.01,19.05,19.73,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,555.0,0.0,0.01,20.05,20.73,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,556.0,0.0,0.01,21.05,21.73,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,557.0,0.0,0.01,22.05,22.75,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,558.0,0.0,0.01,23.05,23.74,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,652683.7999999999]
["2025-02-20T11:16:51.000000000",534.515,559.0,0.0,0.01,24.05,24.75,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,652683.7999999999]
["2025-02-20T11:17:02.000000000",534.395,510.0,24.09,24.64,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,511.0,22.95,23.64,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,512.0,21.95,22.64,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,513.0,21.09,21.64,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,514.0,19.96,20.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,515.0,18.95,19.64,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,516.0,18.09,18.64,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2375,150.4,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,517.0,16.96,17.65,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,772,662.6999999999999,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,518.0,15.94,16.65,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,519.0,15.27,15.64,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,520.0,14.27,14.65,0.01,0.02,1.0,-0.008,0.0,147,214,0.003,3066,711,919.8,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,521.0,13.25,13.65,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,522.0,12.18,12.66,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1092,1393.2,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,523.0,11.31,11.65,0.02,0.03,1.0,-0.013,0.0,141,1,0.007,3550,3753,2485.0,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,524.0,10.05,10.65,0.02,0.03,1.0,-0.014,0.0,197,13,0.008,2076,2549,1660.8,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,525.0,9.28,9.66,0.03,0.04,1.0,-0.02,0.0,284,43,0.011,20708,10241,22778.8,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,526.0,8.35,8.67,0.04,0.05,0.955,-0.027,0.003,172,335,0.014,2026,6259,2888.0000000000005,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,527.0,7.4,7.59,0.05,0.06,0.953,-0.034,0.009,334,1280,0.018,2643,8311,5058.0,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,528.0,6.21,6.71,0.07,0.08,0.945,-0.047,0.018,523,326,0.025,4750,14106,12816.399999999998,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,529.0,5.4,5.75,0.11,0.12,0.926,-0.07,0.032,422,249,0.036,4310,12534,16866.399999999998,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,530.0,4.54,4.63,0.18,0.19,0.892,-0.107,0.049,1616,1434,0.051,5110,39887,33979.4,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,531.0,3.65,3.73,0.29,0.3,0.843,-0.157,0.069,719,1234,0.069,1950,29722,18416.1,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,532.0,2.83,2.88,0.46,0.47,0.769,-0.231,0.09,729,4586,0.09,4144,52488,43857.0,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,533.0,2.1,2.12,0.71,0.72,0.675,-0.325,0.111,430,13767,0.11,5334,64290,63447.0,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,534.0,1.46,1.47,1.07,1.08,0.559,-0.441,0.124,533,44300,0.124,5362,74227,73098.0,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,535.0,0.95,0.96,1.56,1.57,0.433,-0.567,0.127,1368,81430,0.127,4292,64630,71882.0,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,536.0,0.58,0.59,2.17,2.21,0.308,-0.692,0.116,752,84027,0.116,4796,39804,64356.8,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,537.0,0.33,0.34,2.9,2.97,0.2,-0.799,0.093,2682,86536,0.093,4235,49839,64328.09999999999,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,538.0,0.18,0.19,3.74,3.83,0.123,-0.876,0.067,3741,84308,0.067,4012,40767,51945.100000000006,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,539.0,0.09,0.1,4.56,4.77,0.07,-0.93,0.044,2756,68748,0.044,6478,13053,40629.6,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,540.0,0.05,0.06,5.47,5.72,0.043,-0.957,0.028,6199,51668,0.028,5499,5380,32754.4,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,541.0,0.02,0.03,6.38,6.68,0.021,-0.979,0.016,5308,37747,0.016,1364,1350,10675.2,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,542.0,0.01,0.02,7.19,7.76,0.013,-0.987,0.01,5059,15501,0.01,446,549,5505.0,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,543.0,0.01,0.02,8.15,8.66,0.011,-0.988,0.008,7555,9288,0.008,257,401,6249.599999999999,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,544.0,0.0,0.01,9.18,9.75,0.004,-0.995,0.004,6537,6959,0.004,78,63,2646.0,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,545.0,0.0,0.01,10.24,10.76,0.004,-0.996,0.003,5748,9171,0.003,136,201,1765.2,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,546.0,0.0,0.01,11.1,11.75,0.004,-0.996,0.003,7966,7454,0.003,2728,75,3208.2000000000003,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,547.0,0.0,0.01,12.1,12.75,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,548.0,0.0,0.01,13.1,13.75,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,549.0,0.0,0.01,14.07,14.75,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,550.0,0.0,0.01,15.07,15.75,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,551.0,0.0,0.01,16.1,16.75,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,552.0,0.0,0.01,17.06,17.75,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,553.0,0.0,0.01,18.08,18.75,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,554.0,0.0,0.01,19.06,19.75,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,555.0,0.0,0.01,20.06,20.75,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,556.0,0.0,0.01,21.06,21.75,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,557.0,0.0,0.01,22.06,22.75,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,558.0,0.0,0.01,23.06,23.75,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,661899.9999999997]
["2025-02-20T11:17:02.000000000",534.395,559.0,0.0,0.01,24.06,24.75,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,510.0,24.11,24.65,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,511.0,22.96,23.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,512.0,21.88,22.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,513.0,21.09,21.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,514.0,19.96,20.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,515.0,18.85,19.62,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,516.0,18.09,18.62,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2375,150.4,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,517.0,16.96,17.62,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,772,662.6999999999999,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,518.0,15.94,16.62,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,519.0,15.27,15.58,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,520.0,14.24,14.58,0.01,0.02,1.0,-0.008,0.0,147,214,0.003,3066,711,919.8,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,521.0,13.25,13.58,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,522.0,12.18,12.59,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1092,1393.2,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,523.0,11.31,11.63,0.02,0.03,1.0,-0.013,0.0,141,1,0.007,3550,3753,2485.0,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,524.0,10.08,10.67,0.02,0.03,1.0,-0.014,0.0,197,13,0.008,2076,2554,1660.8,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,525.0,9.28,9.59,0.03,0.04,1.0,-0.02,0.0,284,43,0.011,20708,10241,22778.8,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,526.0,8.3,8.6,0.04,0.05,0.955,-0.027,0.003,172,335,0.014,2026,6260,2888.0000000000005,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,527.0,7.35,7.59,0.05,0.06,0.953,-0.034,0.009,334,1280,0.018,2643,8311,5058.0,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,528.0,6.21,6.69,0.08,0.09,0.945,-0.047,0.018,523,326,0.025,4750,14109,12816.399999999998,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,529.0,5.41,5.69,0.12,0.13,0.926,-0.07,0.032,422,249,0.036,4310,12534,16866.399999999998,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,530.0,4.52,4.62,0.18,0.19,0.892,-0.107,0.049,1616,1434,0.051,5110,39887,33979.4,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,531.0,3.64,3.72,0.29,0.3,0.843,-0.157,0.069,719,1234,0.069,1950,29727,18416.1,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,532.0,2.82,2.87,0.46,0.47,0.769,-0.231,0.09,729,4586,0.09,4144,52501,43857.0,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,533.0,2.09,2.12,0.71,0.72,0.675,-0.325,0.111,430,13769,0.11,5334,64588,63447.0,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,534.0,1.46,1.47,1.08,1.09,0.559,-0.441,0.124,533,44324,0.124,5362,74298,73098.0,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,535.0,0.95,0.96,1.57,1.58,0.433,-0.567,0.127,1368,81482,0.127,4292,64638,71882.0,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,536.0,0.58,0.59,2.18,2.22,0.308,-0.692,0.116,752,84064,0.116,4796,39806,64356.8,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,537.0,0.32,0.33,2.92,2.98,0.2,-0.799,0.093,2682,86587,0.093,4235,49841,64328.09999999999,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,538.0,0.17,0.18,3.77,3.84,0.123,-0.876,0.067,3741,84366,0.067,4012,40771,51945.100000000006,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,539.0,0.09,0.1,4.6,4.77,0.07,-0.93,0.044,2756,68920,0.044,6478,13053,40629.6,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,540.0,0.05,0.06,5.51,5.74,0.043,-0.957,0.028,6199,51705,0.028,5499,5380,32754.4,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,541.0,0.02,0.03,6.41,6.83,0.021,-0.979,0.016,5308,37747,0.016,1364,1350,10675.2,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,542.0,0.01,0.02,7.19,7.83,0.013,-0.987,0.01,5059,15501,0.01,446,549,5505.0,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,543.0,0.01,0.02,8.17,8.72,0.011,-0.988,0.008,7555,9288,0.008,257,401,6249.599999999999,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,544.0,0.0,0.01,9.18,9.75,0.004,-0.995,0.004,6537,7109,0.004,78,63,2646.0,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,545.0,0.0,0.01,10.24,10.75,0.004,-0.996,0.003,5748,9171,0.003,136,201,1765.2,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,546.0,0.0,0.01,11.16,11.85,0.004,-0.996,0.003,7966,7454,0.003,2728,75,3208.2000000000003,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,547.0,0.0,0.01,12.17,12.85,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,548.0,0.0,0.01,13.17,13.82,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,549.0,0.0,0.01,14.06,14.85,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,550.0,0.0,0.01,15.16,15.85,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,551.0,0.0,0.01,16.14,16.85,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,552.0,0.0,0.01,17.14,17.85,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,553.0,0.0,0.01,18.14,18.85,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,554.0,0.0,0.01,19.05,19.82,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,555.0,0.0,0.01,20.05,20.82,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,556.0,0.0,0.01,21.14,21.85,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,557.0,0.0,0.01,22.14,22.86,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,558.0,0.0,0.01,23.13,23.86,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,661899.9999999997]
["2025-02-20T11:17:14.000000000",534.385,559.0,0.0,0.01,24.13,24.86,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,661899.9999999997]
["2025-02-20T11:17:26.000000000",534.44,510.0,24.11,24.61,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,511.0,22.96,23.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,512.0,21.9,22.61,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,513.0,20.89,21.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,514.0,19.96,20.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,515.0,18.89,19.65,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,516.0,18.09,18.65,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2375,150.4,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,517.0,16.96,17.65,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,772,662.6999999999999,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,518.0,15.94,16.66,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,519.0,15.27,15.58,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,520.0,14.24,14.58,0.01,0.02,1.0,-0.008,0.0,147,214,0.003,3066,711,919.8,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,521.0,13.25,13.58,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,522.0,12.18,12.59,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1092,1393.2,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,523.0,11.31,11.66,0.02,0.03,1.0,-0.013,0.0,141,1,0.007,3550,3753,2485.0,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,524.0,10.08,10.66,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2554,1660.8,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,525.0,9.28,9.59,0.03,0.04,1.0,-0.02,0.0,284,43,0.011,20708,10241,22778.8,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,526.0,8.3,8.6,0.04,0.05,0.952,-0.027,0.002,172,335,0.014,2026,6260,2870.8,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,527.0,7.35,7.59,0.05,0.06,0.95,-0.034,0.008,334,1280,0.018,2643,8311,5024.599999999999,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,528.0,6.21,6.68,0.08,0.09,0.939,-0.051,0.02,523,326,0.027,4750,14109,13871.0,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,529.0,5.42,5.68,0.12,0.13,0.92,-0.074,0.033,422,249,0.037,4310,12537,17339.6,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,530.0,4.58,4.67,0.18,0.19,0.889,-0.107,0.049,1616,1434,0.052,5110,39887,34490.4,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,531.0,3.69,3.77,0.28,0.29,0.837,-0.161,0.069,719,1234,0.071,1950,29748,18806.1,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,532.0,2.87,2.93,0.44,0.46,0.766,-0.235,0.091,729,4589,0.091,4144,52505,44344.3,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,533.0,2.13,2.16,0.69,0.7,0.669,-0.332,0.111,430,13769,0.111,5334,64887,63980.4,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,534.0,1.49,1.5,1.05,1.06,0.553,-0.448,0.125,533,44332,0.124,5362,74318,73151.3,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,535.0,0.97,0.98,1.53,1.55,0.426,-0.575,0.126,1368,81645,0.127,4292,64806,71745.2,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,536.0,0.59,0.6,2.13,2.18,0.302,-0.698,0.114,752,84073,0.114,4796,39816,63247.2,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,537.0,0.33,0.34,2.86,2.93,0.198,-0.802,0.092,2682,86590,0.092,4235,49841,63636.4,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,538.0,0.18,0.19,3.7,3.78,0.119,-0.881,0.066,3741,84367,0.066,4012,40771,51169.8,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,539.0,0.09,0.1,4.57,4.74,0.07,-0.93,0.043,2756,68926,0.043,6478,13053,39706.2,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,540.0,0.05,0.06,5.51,5.69,0.042,-0.958,0.028,6199,51710,0.028,5499,5380,32754.4,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,541.0,0.02,0.03,6.42,6.83,0.021,-0.979,0.016,5308,37747,0.016,1364,1360,10675.2,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,542.0,0.01,0.02,7.21,7.83,0.013,-0.987,0.01,5059,15501,0.01,446,549,5505.0,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,543.0,0.01,0.02,8.18,8.72,0.011,-0.989,0.008,7555,9288,0.008,257,401,6249.599999999999,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,544.0,0.0,0.01,9.18,9.75,0.004,-0.996,0.004,6537,7109,0.004,78,63,2646.0,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,545.0,0.0,0.01,10.25,10.7,0.004,-0.996,0.003,5748,9171,0.003,136,201,1765.2,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,546.0,0.0,0.01,11.17,11.81,0.004,-0.996,0.003,7966,7454,0.003,2728,75,3208.2000000000003,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,547.0,0.0,0.01,12.18,12.81,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,548.0,0.0,0.01,13.18,13.81,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,549.0,0.0,0.01,14.1,14.81,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,550.0,0.0,0.01,15.18,15.81,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,551.0,0.0,0.01,16.14,16.82,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,552.0,0.0,0.01,17.14,17.81,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,553.0,0.0,0.01,18.14,18.82,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,554.0,0.0,0.01,19.1,19.82,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,555.0,0.0,0.01,20.1,20.82,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,556.0,0.0,0.01,21.14,21.82,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,557.0,0.0,0.01,22.14,22.82,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,558.0,0.0,0.01,23.13,23.82,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,661715.3999999998]
["2025-02-20T11:17:26.000000000",534.44,559.0,0.0,0.01,24.13,24.82,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,661715.3999999998]
["2025-02-20T11:17:37.000000000",534.485,510.0,24.11,24.7,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,511.0,22.99,23.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,512.0,21.99,22.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,513.0,20.99,21.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,514.0,19.99,20.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,515.0,19.0,19.71,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,787,55.2,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,516.0,18.01,18.7,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2375,150.4,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,517.0,16.99,17.71,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,772,662.6999999999999,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,518.0,15.99,16.71,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,519.0,15.27,15.58,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,520.0,14.25,14.59,0.01,0.02,1.0,-0.008,0.0,147,214,0.003,3066,711,919.8,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,521.0,13.25,13.59,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,522.0,12.18,12.67,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,523.0,11.31,11.72,0.02,0.03,1.0,-0.013,0.0,141,1,0.007,3550,3753,2485.0,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,524.0,10.13,10.72,0.02,0.03,1.0,-0.014,0.0,197,13,0.008,2076,2554,1660.8,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,525.0,9.28,9.73,0.03,0.04,1.0,-0.02,0.0,284,43,0.01,20708,10241,20708.0,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,526.0,8.3,8.73,0.04,0.05,0.956,-0.027,0.003,172,335,0.014,2026,6260,2888.0000000000005,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,527.0,7.35,7.62,0.05,0.06,0.954,-0.034,0.009,334,1280,0.018,2643,8311,5058.0,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,528.0,6.23,6.68,0.07,0.08,0.946,-0.047,0.018,523,326,0.025,4750,14109,12816.399999999998,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,529.0,5.42,5.68,0.11,0.12,0.927,-0.07,0.032,422,249,0.036,4310,12539,16866.399999999998,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,530.0,4.62,4.71,0.17,0.18,0.893,-0.106,0.049,1616,1434,0.051,5110,39925,33979.4,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,531.0,3.72,3.8,0.27,0.28,0.844,-0.156,0.068,719,1234,0.069,1950,29763,18344.2,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,532.0,2.9,2.95,0.43,0.44,0.772,-0.228,0.09,729,4589,0.09,4144,52527,43857.0,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,533.0,2.15,2.19,0.68,0.69,0.676,-0.324,0.11,430,13769,0.11,5334,65088,63404.0,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,534.0,1.51,1.53,1.03,1.04,0.561,-0.439,0.123,533,44367,0.123,5362,74344,72508.49999999999,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,535.0,0.99,1.0,1.51,1.52,0.434,-0.566,0.129,1368,81866,0.129,4292,64836,73014.0,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,536.0,0.6,0.61,2.11,2.15,0.309,-0.691,0.117,752,84108,0.117,4796,39820,64911.60000000001,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,537.0,0.34,0.35,2.83,2.89,0.201,-0.799,0.094,2682,86601,0.094,4235,49841,65019.8,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,538.0,0.18,0.19,3.66,3.75,0.124,-0.876,0.068,3741,84370,0.068,4012,40771,52720.40000000001,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,539.0,0.09,0.1,4.49,4.67,0.071,-0.929,0.044,2756,68938,0.044,6478,13053,40629.6,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,540.0,0.05,0.06,5.4,5.64,0.043,-0.957,0.029,6199,51717,0.029,5499,5380,33924.200000000004,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,541.0,0.02,0.03,6.42,6.74,0.021,-0.979,0.016,5308,37747,0.016,1364,1360,10675.2,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,542.0,0.01,0.02,7.21,7.73,0.013,-0.987,0.01,5059,15502,0.01,446,549,5505.0,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,543.0,0.01,0.02,8.21,8.72,0.012,-0.988,0.008,7555,9288,0.008,257,401,6249.599999999999,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,544.0,0.0,0.01,9.19,9.72,0.004,-0.995,0.004,6537,7111,0.004,78,63,2646.0,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,545.0,0.0,0.01,10.27,10.65,0.004,-0.996,0.003,5748,9171,0.003,136,201,1765.2,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,546.0,0.0,0.01,11.18,11.72,0.004,-0.996,0.003,7966,7454,0.003,2728,75,3208.2000000000003,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,547.0,0.0,0.01,12.18,12.72,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,548.0,0.0,0.01,13.18,13.71,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,549.0,0.0,0.01,14.01,14.71,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,550.0,0.0,0.01,15.18,15.71,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,551.0,0.0,0.01,16.01,16.72,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,552.0,0.0,0.01,17.0,17.72,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,553.0,0.0,0.01,18.14,18.71,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,554.0,0.0,0.01,19.0,19.72,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,555.0,0.0,0.01,20.0,20.72,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,556.0,0.0,0.01,21.0,21.72,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,557.0,0.0,0.01,22.0,22.72,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,558.0,0.0,0.01,23.0,23.72,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,663448.3999999997]
["2025-02-20T11:17:37.000000000",534.485,559.0,0.0,0.01,24.0,24.72,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,663448.3999999997]
["2025-02-20T11:17:48.000000000",534.315,510.0,23.92,24.67,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,511.0,22.92,23.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,512.0,22.03,22.65,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,513.0,20.99,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,514.0,19.99,20.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,515.0,18.99,19.69,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,937,55.2,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,516.0,18.01,18.69,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2375,150.4,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,517.0,16.96,17.69,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,772,662.6999999999999,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,518.0,15.93,16.69,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,519.0,15.27,15.58,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,520.0,14.07,14.59,0.01,0.02,1.0,-0.008,0.0,147,214,0.003,3066,711,919.8,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,521.0,13.25,13.59,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,522.0,12.18,12.66,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,523.0,11.11,11.7,0.02,0.03,1.0,-0.013,0.0,141,1,0.007,3550,3754,2485.0,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,524.0,10.15,10.67,0.02,0.03,1.0,-0.014,0.0,197,13,0.008,2076,2554,1660.8,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,525.0,9.28,9.67,0.03,0.04,1.0,-0.02,0.0,284,43,0.011,20708,10241,22778.8,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,526.0,8.3,8.68,0.04,0.05,0.957,-0.027,0.003,172,335,0.014,2026,6260,2888.0000000000005,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,527.0,7.33,7.62,0.05,0.06,0.955,-0.034,0.009,334,1280,0.018,2643,8311,5058.0,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,528.0,6.24,6.68,0.08,0.09,0.946,-0.047,0.019,523,326,0.025,4750,14260,12868.7,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,529.0,5.41,5.66,0.12,0.13,0.927,-0.07,0.032,422,249,0.036,4310,12539,16866.399999999998,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,530.0,4.5,4.57,0.19,0.2,0.893,-0.107,0.05,1616,1434,0.051,5110,39955,34141.0,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,531.0,3.6,3.67,0.3,0.31,0.84,-0.16,0.069,719,1234,0.07,1950,29766,18611.1,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,532.0,2.78,2.83,0.48,0.49,0.769,-0.232,0.091,729,4589,0.091,4144,52538,44344.3,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,533.0,2.04,2.08,0.73,0.74,0.671,-0.328,0.11,430,13769,0.11,5334,65175,63404.0,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,534.0,1.42,1.44,1.11,1.12,0.557,-0.444,0.123,533,44390,0.122,5362,74448,71972.29999999999,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,535.0,0.92,0.94,1.61,1.62,0.43,-0.57,0.128,1368,81995,0.128,4292,64872,72448.0,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,536.0,0.56,0.57,2.23,2.26,0.305,-0.695,0.116,752,84212,0.116,4796,39831,64356.8,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,537.0,0.31,0.32,2.96,3.03,0.2,-0.8,0.093,2682,86605,0.093,4235,49841,64328.09999999999,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,538.0,0.17,0.18,3.8,3.89,0.123,-0.877,0.067,3741,84371,0.067,4012,40771,51945.100000000006,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,539.0,0.09,0.1,4.61,4.82,0.07,-0.93,0.044,2756,68938,0.044,6478,13053,40629.6,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,540.0,0.05,0.06,5.52,5.8,0.043,-0.957,0.028,6199,51717,0.028,5499,5380,32754.4,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,541.0,0.02,0.03,6.42,6.74,0.021,-0.979,0.016,5308,37747,0.016,1364,1360,10675.2,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,542.0,0.01,0.02,7.21,7.87,0.013,-0.987,0.01,5059,15502,0.01,446,549,5505.0,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,543.0,0.01,0.02,8.21,8.72,0.011,-0.988,0.008,7555,9288,0.008,257,401,6249.599999999999,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,544.0,0.0,0.01,9.2,9.78,0.004,-0.995,0.004,6537,7111,0.004,78,63,2646.0,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,545.0,0.0,0.01,10.29,10.81,0.004,-0.996,0.003,5748,9171,0.003,136,201,1765.2,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,546.0,0.0,0.01,11.18,11.82,0.004,-0.996,0.003,7966,7454,0.003,2728,75,3208.2000000000003,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,547.0,0.0,0.01,12.18,12.82,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,548.0,0.0,0.01,13.18,13.78,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,549.0,0.0,0.01,14.08,14.78,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,550.0,0.0,0.01,15.18,15.78,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,551.0,0.0,0.01,16.09,16.78,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,552.0,0.0,0.01,17.06,17.78,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,553.0,0.0,0.01,18.14,18.75,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,554.0,0.0,0.01,19.06,19.78,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,555.0,0.0,0.01,20.06,20.78,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,556.0,0.0,0.01,21.06,21.78,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,557.0,0.0,0.01,22.06,22.78,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,558.0,0.0,0.01,23.06,23.78,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,662193.4999999997]
["2025-02-20T11:17:48.000000000",534.315,559.0,0.0,0.01,24.06,24.78,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,510.0,23.94,24.55,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,511.0,22.92,23.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,512.0,22.03,22.65,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,513.0,20.99,21.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,514.0,19.99,20.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,515.0,19.02,19.68,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,516.0,18.01,18.68,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2375,150.4,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,517.0,16.96,17.69,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,772,662.6999999999999,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,518.0,15.93,16.69,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,519.0,15.26,15.58,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,520.0,14.09,14.55,0.01,0.02,1.0,-0.008,0.0,147,214,0.003,3066,711,919.8,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,521.0,13.06,13.56,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,522.0,12.18,12.65,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,523.0,11.11,11.57,0.02,0.03,1.0,-0.013,0.0,141,1,0.007,3550,3754,2485.0,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,524.0,10.15,10.66,0.02,0.03,1.0,-0.014,0.0,197,13,0.008,2076,2554,1660.8,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,525.0,9.17,9.56,0.03,0.04,1.0,-0.02,0.0,284,43,0.011,20708,10241,22778.8,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,526.0,8.27,8.57,0.04,0.05,0.957,-0.027,0.003,172,335,0.014,2026,6260,2888.0000000000005,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,527.0,7.3,7.57,0.05,0.06,0.955,-0.034,0.009,334,1280,0.018,2643,8311,5058.0,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,528.0,6.24,6.68,0.08,0.09,0.946,-0.047,0.019,523,326,0.025,4750,14260,12868.7,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,529.0,5.38,5.66,0.12,0.13,0.927,-0.07,0.032,422,249,0.036,4310,12690,16866.399999999998,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,530.0,4.49,4.57,0.19,0.2,0.893,-0.107,0.05,1616,1444,0.051,5110,39955,34141.0,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,531.0,3.61,3.68,0.3,0.31,0.84,-0.16,0.069,719,1234,0.07,1950,29773,18611.1,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,532.0,2.8,2.84,0.47,0.48,0.769,-0.232,0.091,729,4589,0.091,4144,52546,44344.3,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,533.0,2.06,2.08,0.73,0.74,0.671,-0.328,0.11,430,13769,0.11,5334,65302,63404.0,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,534.0,1.43,1.45,1.11,1.12,0.557,-0.444,0.123,533,44469,0.122,5362,74620,71972.29999999999,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,535.0,0.93,0.94,1.6,1.62,0.43,-0.57,0.128,1368,82175,0.128,4292,65025,72448.0,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,536.0,0.56,0.57,2.23,2.26,0.305,-0.695,0.116,752,84218,0.116,4796,39834,64356.8,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,537.0,0.32,0.33,2.97,3.03,0.2,-0.8,0.093,2682,86656,0.093,4235,49842,64328.09999999999,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,538.0,0.17,0.18,3.81,3.89,0.123,-0.877,0.067,3741,84372,0.067,4012,40771,51945.100000000006,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,539.0,0.09,0.1,4.68,4.81,0.07,-0.93,0.044,2756,68940,0.044,6478,13053,40629.6,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,540.0,0.05,0.06,5.64,5.77,0.043,-0.957,0.028,6199,51739,0.028,5499,5428,32754.4,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,541.0,0.02,0.03,6.54,6.77,0.021,-0.979,0.016,5308,37747,0.016,1364,1360,10675.2,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,542.0,0.01,0.02,7.21,7.87,0.013,-0.987,0.01,5059,15502,0.01,446,549,5505.0,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,543.0,0.01,0.02,8.21,8.75,0.011,-0.988,0.008,7555,9288,0.008,257,401,6249.599999999999,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,544.0,0.0,0.01,9.23,9.82,0.004,-0.995,0.004,6537,7111,0.004,78,63,2646.0,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,545.0,0.0,0.01,10.35,10.8,0.004,-0.996,0.003,5748,9171,0.003,136,201,1765.2,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,546.0,0.0,0.01,11.18,11.86,0.004,-0.996,0.003,7966,7454,0.003,2728,75,3208.2000000000003,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,547.0,0.0,0.01,12.18,12.86,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,548.0,0.0,0.01,13.18,13.78,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,549.0,0.0,0.01,14.18,14.78,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,550.0,0.0,0.01,15.18,15.78,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,551.0,0.0,0.01,16.09,16.78,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,552.0,0.0,0.01,17.06,17.78,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,553.0,0.0,0.01,18.14,18.75,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,554.0,0.0,0.01,19.06,19.78,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,555.0,0.0,0.01,20.06,20.86,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,556.0,0.0,0.01,21.06,21.78,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,557.0,0.0,0.01,22.06,22.86,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,558.0,0.0,0.01,23.06,23.86,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,662193.4999999997]
["2025-02-20T11:17:59.000000000",534.32,559.0,0.0,0.01,24.06,24.86,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,662193.4999999997]
["2025-02-20T11:18:11.000000000",534.34,510.0,23.82,24.5,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,511.0,22.83,23.5,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,512.0,21.83,22.54,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,513.0,20.83,21.54,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,514.0,19.83,20.54,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,515.0,18.93,19.54,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,516.0,17.84,18.55,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2375,151.6,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,517.0,16.96,17.55,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,772,710.6999999999999,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,518.0,15.83,16.51,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,519.0,15.06,15.48,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,520.0,14.09,14.48,0.01,0.02,0.992,-0.008,0.004,147,214,0.004,3066,711,1285.2,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,521.0,13.06,13.48,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,522.0,12.0,12.48,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1094,1430.0,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,523.0,11.11,11.52,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3754,2583.7,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,524.0,10.15,10.49,0.02,0.03,0.985,-0.015,0.008,197,13,0.008,2076,2554,1818.4,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,525.0,9.17,9.49,0.03,0.04,0.979,-0.021,0.011,284,43,0.011,20708,10241,23091.2,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,526.0,8.19,8.5,0.04,0.05,0.973,-0.027,0.014,172,335,0.014,2026,6260,3077.2000000000003,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,527.0,7.15,7.51,0.05,0.06,0.965,-0.034,0.019,334,1280,0.019,2643,8314,5656.3,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,528.0,6.24,6.54,0.08,0.09,0.948,-0.052,0.027,523,326,0.027,4750,14266,14237.1,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,529.0,5.22,5.58,0.12,0.13,0.925,-0.075,0.039,422,249,0.039,4310,12690,18454.8,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,530.0,4.5,4.59,0.19,0.2,0.883,-0.116,0.055,1616,1444,0.055,5110,39958,36993.0,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,531.0,3.62,3.69,0.3,0.31,0.829,-0.171,0.074,719,1236,0.074,1950,29837,19750.6,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,532.0,2.8,2.85,0.47,0.48,0.752,-0.248,0.095,729,4594,0.095,4144,52555,46293.5,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,533.0,2.07,2.1,0.73,0.74,0.651,-0.349,0.114,430,13770,0.114,5334,65446,65709.6,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,534.0,1.44,1.46,1.1,1.11,0.533,-0.467,0.125,533,44611,0.125,5362,74746,73687.5,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,535.0,0.94,0.95,1.59,1.61,0.407,-0.593,0.124,1368,82470,0.124,4292,65062,70183.99999999999,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,536.0,0.57,0.58,2.21,2.25,0.288,-0.712,0.11,752,84227,0.11,4796,39839,61028.00000000001,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,537.0,0.32,0.33,2.95,3.01,0.187,-0.812,0.088,2682,86664,0.087,4235,49842,60446.1,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,538.0,0.17,0.18,3.79,3.87,0.116,-0.882,0.063,3741,84374,0.06,4012,40772,47640.3,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,539.0,0.09,0.1,4.7,4.82,0.068,-0.926,0.042,2756,68941,0.036,6478,13053,34896.0,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,540.0,0.05,0.06,5.64,5.81,0.041,-0.947,0.027,6199,51741,0.017,5499,5428,26085.6,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,541.0,0.02,0.03,6.54,6.83,0.021,-1.0,0.015,5308,37747,0.0,1364,1360,7961.999999999999,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,542.0,0.01,0.02,7.26,7.87,0.012,-1.0,0.009,5059,15502,0.0,446,549,4553.099999999999,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,543.0,0.01,0.02,8.27,8.88,0.011,-1.0,0.008,7555,9288,0.0,257,401,6044.0,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,544.0,0.0,0.01,9.27,9.88,0.004,-1.0,0.003,6537,7113,0.0,78,63,1961.1,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,545.0,0.0,0.01,10.37,10.82,0.004,-1.0,0.003,5748,9172,0.0,136,201,1724.4,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,546.0,0.0,0.01,11.27,11.88,0.004,-1.0,0.003,7966,7454,0.0,2728,75,2389.8,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,547.0,0.0,0.01,12.27,12.88,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,548.0,0.0,0.01,13.27,13.88,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,549.0,0.0,0.01,14.25,14.88,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,550.0,0.0,0.01,15.27,15.88,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,551.0,0.0,0.01,16.24,16.88,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,552.0,0.0,0.01,17.24,17.88,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,553.0,0.0,0.01,18.24,18.88,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,554.0,0.0,0.01,19.24,19.88,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,555.0,0.0,0.01,20.24,20.88,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,556.0,0.0,0.01,21.24,21.88,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,557.0,0.0,0.01,22.24,22.88,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,558.0,0.0,0.01,23.24,23.88,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,645436.1999999998]
["2025-02-20T11:18:11.000000000",534.34,559.0,0.0,0.01,24.24,24.88,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,645436.1999999998]
["2025-02-20T11:18:22.000000000",534.435,510.0,23.95,24.55,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,511.0,22.95,23.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,512.0,21.95,22.65,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,513.0,20.95,21.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,514.0,19.96,20.55,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,515.0,18.96,19.55,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,516.0,17.96,18.67,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2375,151.6,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,517.0,16.96,17.65,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,772,710.6999999999999,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,518.0,15.97,16.67,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,519.0,15.08,15.67,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,520.0,14.1,14.6,0.01,0.02,0.992,-0.008,0.004,147,214,0.004,3066,711,1285.2,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,521.0,13.08,13.57,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,522.0,12.01,12.56,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1094,1430.0,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,523.0,11.11,11.66,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3754,2583.7,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,524.0,10.16,10.63,0.02,0.03,0.985,-0.015,0.008,197,13,0.008,2076,2554,1818.4,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,525.0,9.18,9.6,0.03,0.04,0.979,-0.021,0.011,284,43,0.011,20708,10241,23091.2,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,526.0,8.19,8.69,0.04,0.05,0.973,-0.027,0.014,172,335,0.014,2026,6260,3077.2000000000003,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,527.0,7.17,7.7,0.05,0.06,0.965,-0.034,0.019,334,1280,0.019,2643,8314,5656.3,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,528.0,6.04,6.62,0.08,0.09,0.948,-0.052,0.027,523,326,0.027,4750,14269,14237.1,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,529.0,5.24,5.61,0.12,0.13,0.925,-0.075,0.039,422,249,0.039,4310,12690,18454.8,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,530.0,4.59,4.67,0.18,0.19,0.884,-0.116,0.054,1616,1449,0.054,5110,39959,36320.4,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,531.0,3.7,3.76,0.28,0.29,0.829,-0.17,0.074,719,1236,0.074,1950,29849,19750.6,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,532.0,2.87,2.92,0.44,0.45,0.752,-0.248,0.095,729,4594,0.095,4144,52597,46293.5,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,533.0,2.13,2.15,0.69,0.7,0.652,-0.348,0.113,430,13770,0.113,5334,65575,65133.2,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,534.0,1.49,1.5,1.05,1.06,0.534,-0.466,0.125,533,44714,0.125,5362,74862,73687.5,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,535.0,0.97,0.99,1.53,1.55,0.408,-0.592,0.124,1368,82684,0.124,4292,65103,70183.99999999999,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,536.0,0.59,0.6,2.13,2.17,0.288,-0.712,0.11,752,84358,0.11,4796,39882,61028.00000000001,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,537.0,0.34,0.35,2.87,2.93,0.188,-0.811,0.088,2682,86786,0.087,4235,49842,60446.1,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,538.0,0.18,0.19,3.71,3.78,0.116,-0.882,0.063,3741,84533,0.06,4012,40772,47640.3,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,539.0,0.09,0.1,4.58,4.73,0.068,-0.925,0.042,2756,68941,0.036,6478,13053,34896.0,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,540.0,0.05,0.06,5.43,5.71,0.041,-0.946,0.027,6199,51744,0.017,5499,5428,26085.6,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,541.0,0.02,0.03,6.34,6.78,0.021,-1.0,0.015,5308,37747,0.0,1364,1360,7961.999999999999,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,542.0,0.01,0.02,7.29,7.76,0.012,-1.0,0.009,5059,15502,0.0,446,549,4553.099999999999,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,543.0,0.01,0.02,8.28,8.76,0.011,-1.0,0.008,7555,9288,0.0,257,401,6044.0,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,544.0,0.0,0.01,9.28,9.75,0.004,-1.0,0.003,6537,7113,0.0,78,63,1961.1,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,545.0,0.0,0.01,10.39,10.72,0.004,-1.0,0.003,5748,9172,0.0,136,201,1724.4,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,546.0,0.0,0.01,11.27,11.75,0.004,-1.0,0.003,7966,7454,0.0,2728,75,2389.8,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,547.0,0.0,0.01,12.27,12.75,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,548.0,0.0,0.01,13.27,13.75,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,549.0,0.0,0.01,14.25,14.75,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,550.0,0.0,0.01,15.27,15.75,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,551.0,0.0,0.01,16.25,16.75,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,552.0,0.0,0.01,17.2,17.75,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,553.0,0.0,0.01,18.24,18.75,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,554.0,0.0,0.01,19.2,19.75,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,555.0,0.0,0.01,20.2,20.75,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,556.0,0.0,0.01,21.2,21.75,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,557.0,0.0,0.01,22.2,22.76,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,558.0,0.0,0.01,23.19,23.76,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,644187.1999999998]
["2025-02-20T11:18:22.000000000",534.435,559.0,0.0,0.01,24.1,24.76,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,644187.1999999998]
["2025-02-20T11:18:34.000000000",534.315,510.0,23.96,24.67,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,511.0,22.96,23.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,512.0,21.95,22.67,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,513.0,20.95,21.67,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,514.0,19.96,20.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,515.0,18.96,19.67,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,516.0,17.96,18.67,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2375,150.4,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,517.0,16.96,17.67,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,772,662.6999999999999,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,518.0,15.98,16.67,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,519.0,15.1,15.67,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,520.0,14.14,14.6,0.01,0.02,1.0,-0.008,0.0,147,214,0.003,3066,711,919.8,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,521.0,13.08,13.57,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,522.0,12.02,12.56,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1094,1393.2,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,523.0,11.11,11.68,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3754,2485.0,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,524.0,10.17,10.63,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2554,1660.8,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,525.0,9.18,9.6,0.03,0.04,0.961,-0.021,0.001,284,43,0.011,20708,10241,22807.2,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,526.0,8.2,8.69,0.04,0.05,0.959,-0.027,0.006,172,335,0.014,2026,6260,2939.6,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,527.0,7.19,7.58,0.05,0.06,0.956,-0.034,0.012,334,1280,0.018,2643,8314,5158.2,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,528.0,6.05,6.74,0.08,0.09,0.946,-0.047,0.021,523,326,0.026,4750,14473,13448.3,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,529.0,5.28,5.64,0.12,0.13,0.926,-0.07,0.034,422,249,0.037,4310,12890,17381.800000000003,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,530.0,4.47,4.56,0.18,0.19,0.891,-0.108,0.05,1616,1449,0.052,5110,39960,34652.0,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,531.0,3.58,3.66,0.3,0.31,0.838,-0.162,0.07,719,1236,0.071,1950,29849,18878.0,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,532.0,2.77,2.82,0.47,0.48,0.764,-0.236,0.092,729,4594,0.092,4144,52600,44831.6,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,533.0,2.04,2.07,0.73,0.74,0.667,-0.333,0.112,430,13770,0.112,5334,65646,64556.8,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,534.0,1.42,1.43,1.1,1.11,0.55,-0.45,0.125,533,44746,0.125,5362,74897,73687.5,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,535.0,0.92,0.93,1.6,1.62,0.423,-0.577,0.126,1368,82744,0.126,4292,65207,71316.00000000001,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,536.0,0.55,0.56,2.22,2.26,0.299,-0.7,0.114,752,84366,0.114,4796,39882,63247.2,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,537.0,0.31,0.32,2.97,3.03,0.195,-0.804,0.091,2682,86828,0.09,4235,49842,62521.2,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,538.0,0.17,0.18,3.82,3.87,0.118,-0.879,0.065,3741,84544,0.062,4012,40772,49190.9,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,539.0,0.09,0.1,4.66,4.82,0.07,-0.924,0.043,2756,68943,0.037,6478,13053,35819.399999999994,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,540.0,0.05,0.06,5.53,5.78,0.042,-0.945,0.028,6199,51747,0.017,5499,5428,26705.5,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,541.0,0.02,0.03,6.43,6.78,0.021,-1.0,0.016,5308,37757,0.0,1364,1360,8492.8,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,542.0,0.01,0.02,7.3,7.76,0.013,-1.0,0.01,5059,15502,0.0,446,549,5059.0,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,543.0,0.01,0.02,8.28,8.76,0.011,-1.0,0.008,7555,9288,0.0,257,401,6044.0,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,544.0,0.0,0.01,9.29,9.78,0.004,-1.0,0.004,6537,7115,0.0,78,63,2614.8,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,545.0,0.0,0.01,10.39,10.8,0.004,-1.0,0.003,5748,9172,0.0,136,201,1724.4,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,546.0,0.0,0.01,11.27,11.88,0.004,-1.0,0.003,7966,7454,0.0,2728,75,2389.8,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,547.0,0.0,0.01,12.27,12.88,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,548.0,0.0,0.01,13.27,13.75,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,549.0,0.0,0.01,14.05,14.75,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,550.0,0.0,0.01,15.27,15.75,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,551.0,0.0,0.01,16.05,16.75,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,552.0,0.0,0.01,17.05,17.79,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,553.0,0.0,0.01,18.24,18.79,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,554.0,0.0,0.01,19.05,19.79,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,555.0,0.0,0.01,20.05,20.79,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,556.0,0.0,0.01,21.05,21.79,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,557.0,0.0,0.01,22.03,22.8,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,558.0,0.0,0.01,23.05,23.8,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,646211.7000000001]
["2025-02-20T11:18:34.000000000",534.315,559.0,0.0,0.01,24.1,24.8,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,510.0,23.98,24.47,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,511.0,22.96,23.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,512.0,21.95,22.47,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,513.0,20.95,21.47,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,514.0,19.96,20.47,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,515.0,18.96,19.47,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,516.0,17.98,18.47,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2375,150.4,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,517.0,16.96,17.47,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,772,662.6999999999999,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,518.0,15.98,16.47,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,519.0,15.1,15.48,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,520.0,14.14,14.48,0.01,0.02,1.0,-0.008,0.0,147,214,0.003,3066,711,919.8,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,521.0,13.09,13.48,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,522.0,12.02,12.48,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1094,1393.2,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,523.0,11.11,11.48,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3754,2485.0,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,524.0,10.17,10.49,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2554,1660.8,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,525.0,9.18,9.49,0.03,0.04,0.961,-0.021,0.001,284,43,0.011,20708,10241,22807.2,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,526.0,8.2,8.5,0.04,0.05,0.959,-0.027,0.006,172,335,0.014,2026,6260,2939.6,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,527.0,7.19,7.51,0.05,0.06,0.956,-0.034,0.012,334,1280,0.018,2643,8314,5158.2,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,528.0,6.06,6.55,0.08,0.09,0.946,-0.047,0.021,523,326,0.026,4750,14473,13448.3,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,529.0,5.29,5.59,0.12,0.13,0.926,-0.07,0.034,422,249,0.037,4310,12891,17381.800000000003,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,530.0,4.43,4.52,0.19,0.2,0.891,-0.108,0.05,1616,1449,0.052,5110,39980,34652.0,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,531.0,3.56,3.63,0.31,0.32,0.838,-0.162,0.07,719,1236,0.071,1950,29871,18878.0,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,532.0,2.74,2.8,0.48,0.49,0.764,-0.236,0.092,729,4594,0.092,4144,52605,44831.6,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,533.0,2.02,2.05,0.75,0.76,0.667,-0.333,0.112,430,13770,0.112,5334,65655,64556.8,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,534.0,1.4,1.42,1.12,1.14,0.55,-0.45,0.125,533,44829,0.125,5362,75086,73687.5,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,535.0,0.91,0.92,1.63,1.64,0.423,-0.577,0.126,1368,82830,0.126,4292,65276,71316.00000000001,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,536.0,0.55,0.56,2.25,2.29,0.299,-0.7,0.114,752,84387,0.114,4796,39892,63247.2,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,537.0,0.31,0.32,3.0,3.07,0.195,-0.804,0.091,2682,86863,0.09,4235,49842,62521.2,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,538.0,0.16,0.17,3.85,3.93,0.118,-0.879,0.065,3741,84555,0.062,4012,40773,49190.9,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,539.0,0.09,0.1,4.74,4.88,0.07,-0.924,0.043,2756,69054,0.037,6478,13108,35819.399999999994,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,540.0,0.05,0.06,5.6,5.86,0.042,-0.945,0.028,6199,51797,0.017,5499,5428,26705.5,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,541.0,0.02,0.03,6.5,6.98,0.021,-1.0,0.016,5308,37757,0.0,1364,1360,8492.8,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,542.0,0.01,0.02,7.3,7.89,0.013,-1.0,0.01,5059,15502,0.0,446,549,5059.0,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,543.0,0.01,0.02,8.3,8.81,0.011,-1.0,0.008,7555,9288,0.0,257,401,6044.0,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,544.0,0.0,0.01,9.3,9.95,0.004,-1.0,0.004,6537,7115,0.0,78,63,2614.8,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,545.0,0.0,0.01,10.41,10.87,0.004,-1.0,0.003,5748,9172,0.0,136,201,1724.4,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,546.0,0.0,0.01,11.27,11.95,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,547.0,0.0,0.01,12.27,12.95,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,548.0,0.0,0.01,13.27,13.88,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,549.0,0.0,0.01,14.24,14.88,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,550.0,0.0,0.01,15.27,15.88,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,551.0,0.0,0.01,16.24,16.91,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,552.0,0.0,0.01,17.24,17.95,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,553.0,0.0,0.01,18.24,18.88,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,554.0,0.0,0.01,19.24,19.88,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,555.0,0.0,0.01,20.24,20.88,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,556.0,0.0,0.01,21.24,21.95,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,557.0,0.0,0.01,22.24,22.88,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,558.0,0.0,0.01,23.24,23.96,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,646211.7000000001]
["2025-02-20T11:18:45.000000000",534.28,559.0,0.0,0.01,24.23,24.92,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,646211.7000000001]
["2025-02-20T11:18:57.000000000",534.29,510.0,23.98,24.55,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,511.0,22.96,23.55,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,512.0,21.95,22.55,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,513.0,20.95,21.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,514.0,19.96,20.55,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,515.0,18.96,19.55,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,516.0,17.98,18.55,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2375,150.4,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,517.0,16.96,17.51,0.01,0.02,1.0,-0.007,0.0,160,1,0.003,2209,772,662.6999999999999,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,518.0,15.98,16.51,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,519.0,15.1,15.48,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,520.0,14.14,14.48,0.01,0.02,1.0,-0.008,0.0,147,214,0.004,3066,711,1226.4,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,521.0,13.09,13.48,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,522.0,12.02,12.48,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1094,1393.2,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,523.0,11.11,11.52,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3754,2485.0,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,524.0,10.17,10.49,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2554,1660.8,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,525.0,9.18,9.49,0.03,0.04,1.0,-0.021,0.0,284,43,0.011,20708,10241,22778.8,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,526.0,8.2,8.5,0.04,0.05,0.953,-0.027,0.003,172,335,0.014,2026,6260,2888.0000000000005,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,527.0,7.19,7.51,0.05,0.06,0.95,-0.034,0.009,334,1280,0.019,2643,8364,5322.3,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,528.0,6.06,6.55,0.08,0.09,0.939,-0.052,0.021,523,326,0.027,4750,14473,13923.3,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,529.0,5.29,5.59,0.12,0.13,0.919,-0.075,0.034,422,249,0.038,4310,12892,17812.800000000003,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,530.0,4.46,4.54,0.19,0.2,0.884,-0.113,0.052,1616,1449,0.054,5110,39982,35997.2,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,531.0,3.57,3.65,0.3,0.31,0.829,-0.17,0.072,719,1236,0.073,1950,29871,19411.8,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,532.0,2.76,2.81,0.48,0.49,0.752,-0.248,0.094,729,4594,0.094,4144,52811,45806.2,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,533.0,2.03,2.06,0.74,0.75,0.652,-0.348,0.113,430,13780,0.113,5334,65658,65133.2,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,534.0,1.41,1.42,1.12,1.13,0.534,-0.466,0.124,533,44859,0.124,5362,75111,73098.0,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,535.0,0.92,0.93,1.62,1.63,0.408,-0.592,0.125,1368,82880,0.125,4292,65277,70750.0,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,536.0,0.56,0.57,2.24,2.28,0.287,-0.713,0.111,752,84397,0.111,4796,39900,61582.8,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,537.0,0.31,0.32,2.99,3.05,0.188,-0.812,0.088,2682,86870,0.088,4235,49847,60869.59999999999,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,538.0,0.17,0.18,3.83,3.91,0.112,-0.888,0.062,3741,84566,0.062,4012,40773,48068.600000000006,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,539.0,0.09,0.1,4.72,4.86,0.069,-0.931,0.042,2756,69055,0.042,6478,13108,38782.8,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,540.0,0.05,0.06,5.6,5.82,0.041,-0.959,0.027,6199,51798,0.027,5499,5428,31584.6,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,541.0,0.02,0.03,6.5,6.98,0.021,-0.979,0.015,5308,37757,0.015,1364,1360,10007.999999999998,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,542.0,0.01,0.02,7.31,7.89,0.012,-0.988,0.009,5059,15502,0.009,446,549,4954.5,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,543.0,0.01,0.02,8.31,8.81,0.011,-0.989,0.008,7555,9288,0.008,257,401,6249.599999999999,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,544.0,0.0,0.01,9.3,9.95,0.004,-0.996,0.003,6537,7116,0.003,78,63,1984.5,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,545.0,0.0,0.01,10.43,10.83,0.004,-0.996,0.003,5748,9173,0.003,136,201,1765.2,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,546.0,0.0,0.01,11.27,11.95,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,547.0,0.0,0.01,12.27,12.95,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,548.0,0.0,0.01,13.27,13.88,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,549.0,0.0,0.01,14.25,14.88,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,550.0,0.0,0.01,15.27,15.88,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,551.0,0.0,0.01,16.25,16.91,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,552.0,0.0,0.01,17.24,17.95,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,553.0,0.0,0.01,18.24,18.88,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,554.0,0.0,0.01,19.24,19.88,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,555.0,0.0,0.01,20.24,20.88,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,556.0,0.0,0.01,21.24,21.95,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,557.0,0.0,0.01,22.24,22.88,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,558.0,0.0,0.01,23.24,23.96,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,655036.2999999998]
["2025-02-20T11:18:57.000000000",534.29,559.0,0.0,0.01,24.23,24.92,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,655036.2999999998]
["2025-02-20T11:19:08.000000000",534.305,510.0,23.98,24.55,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,511.0,22.96,23.55,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,512.0,21.95,22.55,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,513.0,20.79,21.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,514.0,19.96,20.55,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,515.0,18.96,19.55,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,516.0,17.8,18.55,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2375,151.6,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,517.0,16.95,17.55,0.01,0.02,0.993,-0.007,0.003,160,1,0.003,2209,772,710.6999999999999,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,518.0,15.81,16.55,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,519.0,15.1,15.48,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,520.0,14.14,14.48,0.01,0.02,0.992,-0.008,0.004,147,214,0.004,3066,711,1285.2,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,521.0,13.09,13.48,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,522.0,12.02,12.48,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1094,1430.0,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,523.0,11.11,11.56,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3763,2583.7,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,524.0,10.17,10.53,0.02,0.03,0.985,-0.015,0.008,197,13,0.008,2076,2554,1818.4,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,525.0,9.18,9.49,0.03,0.04,0.979,-0.021,0.011,284,43,0.011,20708,10241,23091.2,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,526.0,8.2,8.5,0.04,0.05,0.973,-0.027,0.014,172,335,0.014,2026,6260,3077.2000000000003,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,527.0,7.19,7.51,0.05,0.06,0.966,-0.034,0.019,334,1280,0.019,2643,8364,5656.3,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,528.0,6.07,6.55,0.08,0.09,0.948,-0.052,0.027,523,326,0.027,4750,14473,14237.1,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,529.0,5.29,5.59,0.12,0.13,0.925,-0.075,0.038,422,249,0.038,4310,12892,17981.6,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,530.0,4.47,4.56,0.19,0.2,0.887,-0.113,0.054,1616,1449,0.054,5110,39983,36320.4,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,531.0,3.59,3.66,0.3,0.31,0.83,-0.17,0.073,719,1236,0.073,1950,29874,19483.7,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,532.0,2.77,2.83,0.48,0.49,0.755,-0.245,0.095,729,4594,0.095,4144,52819,46293.5,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,533.0,2.04,2.07,0.74,0.75,0.654,-0.346,0.114,430,13782,0.114,5334,65741,65709.6,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,534.0,1.42,1.44,1.11,1.12,0.536,-0.464,0.126,533,44878,0.126,5362,75131,74277.0,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,535.0,0.92,0.93,1.61,1.62,0.409,-0.591,0.125,1368,82930,0.125,4292,65339,70750.0,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,536.0,0.56,0.57,2.22,2.27,0.289,-0.711,0.111,752,84407,0.111,4796,39902,61582.8,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,537.0,0.31,0.32,2.98,3.03,0.188,-0.811,0.088,2682,86874,0.087,4235,49847,60446.1,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,538.0,0.17,0.18,3.81,3.9,0.116,-0.882,0.063,3741,84570,0.061,4012,40773,48041.5,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,539.0,0.09,0.1,4.73,4.85,0.069,-0.926,0.042,2756,69056,0.036,6478,13108,34896.0,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,540.0,0.05,0.06,5.6,5.83,0.041,-0.947,0.027,6199,51814,0.017,5499,5428,26085.6,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,541.0,0.02,0.03,6.5,6.98,0.021,-1.0,0.015,5308,37757,0.0,1364,1360,7961.999999999999,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,542.0,0.01,0.02,7.6,7.88,0.012,-1.0,0.009,5059,15502,0.0,446,549,4553.099999999999,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,543.0,0.01,0.02,8.35,8.81,0.011,-1.0,0.008,7555,9288,0.0,257,401,6044.0,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,544.0,0.0,0.01,9.32,9.95,0.004,-1.0,0.003,6537,7116,0.0,78,63,1961.1,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,545.0,0.0,0.01,10.43,10.84,0.004,-1.0,0.003,5748,9173,0.0,136,201,1724.4,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,546.0,0.0,0.01,11.28,11.95,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,547.0,0.0,0.01,12.27,12.95,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,548.0,0.0,0.01,13.27,13.88,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,549.0,0.0,0.01,14.16,14.95,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,550.0,0.0,0.01,15.27,15.88,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,551.0,0.0,0.01,16.26,16.91,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,552.0,0.0,0.01,17.24,17.95,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,553.0,0.0,0.01,18.24,18.92,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,554.0,0.0,0.01,19.2,19.95,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,555.0,0.0,0.01,20.15,20.95,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,556.0,0.0,0.01,21.15,21.95,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,557.0,0.0,0.01,22.15,22.96,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,558.0,0.0,0.01,23.15,23.96,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,646134.9999999999]
["2025-02-20T11:19:08.000000000",534.305,559.0,0.0,0.01,24.23,24.92,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,646134.9999999999]
["2025-02-20T11:19:19.000000000",534.285,510.0,23.75,24.55,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,646806.7]
["2025-02-20T11:19:19.000000000",534.285,511.0,22.96,23.55,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,646806.7]
["2025-02-20T11:19:19.000000000",534.285,512.0,21.97,22.55,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,646806.7]
["2025-02-20T11:19:19.000000000",534.285,513.0,20.75,21.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,646806.7]
["2025-02-20T11:19:19.000000000",534.285,514.0,19.81,20.55,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,646806.7]
["2025-02-20T11:19:19.000000000",534.285,515.0,18.76,19.55,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,646806.7]
["2025-02-20T11:19:19.000000000",534.285,516.0,17.76,18.55,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2375,151.6,646806.7]
["2025-02-20T11:19:19.000000000",534.285,517.0,16.76,17.55,0.01,0.02,0.993,-0.006,0.003,160,1,0.003,2209,772,710.6999999999999,646806.7]
["2025-02-20T11:19:19.000000000",534.285,518.0,15.81,16.55,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,646806.7]
["2025-02-20T11:19:19.000000000",534.285,519.0,15.1,15.48,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,646806.7]
["2025-02-20T11:19:19.000000000",534.285,520.0,14.14,14.48,0.01,0.02,0.992,-0.008,0.004,147,214,0.004,3066,711,1285.2,646806.7]
["2025-02-20T11:19:19.000000000",534.285,521.0,13.09,13.48,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,646806.7]
["2025-02-20T11:19:19.000000000",534.285,522.0,12.02,12.48,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1094,1430.0,646806.7]
["2025-02-20T11:19:19.000000000",534.285,523.0,11.11,11.56,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3763,2583.7,646806.7]
["2025-02-20T11:19:19.000000000",534.285,524.0,10.17,10.53,0.02,0.03,0.985,-0.015,0.008,197,13,0.008,2076,2554,1818.4,646806.7]
["2025-02-20T11:19:19.000000000",534.285,525.0,9.18,9.49,0.03,0.04,0.979,-0.021,0.011,284,43,0.011,20708,10241,23091.2,646806.7]
["2025-02-20T11:19:19.000000000",534.285,526.0,8.2,8.5,0.04,0.05,0.973,-0.027,0.014,172,335,0.014,2026,6260,3077.2000000000003,646806.7]
["2025-02-20T11:19:19.000000000",534.285,527.0,7.19,7.51,0.05,0.06,0.966,-0.034,0.019,334,1280,0.019,2643,8364,5656.3,646806.7]
["2025-02-20T11:19:19.000000000",534.285,528.0,6.09,6.63,0.08,0.09,0.948,-0.052,0.027,523,326,0.027,4750,14473,14237.1,646806.7]
["2025-02-20T11:19:19.000000000",534.285,529.0,5.29,5.57,0.12,0.13,0.925,-0.075,0.038,422,249,0.038,4310,12892,17981.6,646806.7]
["2025-02-20T11:19:19.000000000",534.285,530.0,4.45,4.53,0.19,0.2,0.887,-0.113,0.054,1616,1449,0.054,5110,39994,36320.4,646806.7]
["2025-02-20T11:19:19.000000000",534.285,531.0,3.57,3.64,0.3,0.31,0.833,-0.167,0.073,719,1236,0.073,1950,29875,19483.7,646806.7]
["2025-02-20T11:19:19.000000000",534.285,532.0,2.75,2.8,0.48,0.49,0.755,-0.245,0.094,729,4594,0.094,4144,52819,45806.2,646806.7]
["2025-02-20T11:19:19.000000000",534.285,533.0,2.03,2.05,0.75,0.76,0.656,-0.344,0.114,430,13783,0.114,5334,65771,65709.6,646806.7]
["2025-02-20T11:19:19.000000000",534.285,534.0,1.41,1.43,1.12,1.13,0.538,-0.462,0.126,533,44986,0.126,5362,75198,74277.0,646806.7]
["2025-02-20T11:19:19.000000000",534.285,535.0,0.92,0.93,1.62,1.64,0.411,-0.589,0.124,1368,82936,0.124,4292,65346,70183.99999999999,646806.7]
["2025-02-20T11:19:19.000000000",534.285,536.0,0.55,0.56,2.25,2.29,0.291,-0.709,0.111,752,84412,0.111,4796,39902,61582.8,646806.7]
["2025-02-20T11:19:19.000000000",534.285,537.0,0.31,0.32,3.0,3.06,0.189,-0.811,0.088,2682,86888,0.088,4235,49847,60869.59999999999,646806.7]
["2025-02-20T11:19:19.000000000",534.285,538.0,0.17,0.18,3.85,3.92,0.116,-0.882,0.063,3741,84573,0.061,4012,40773,48041.5,646806.7]
["2025-02-20T11:19:19.000000000",534.285,539.0,0.09,0.1,4.71,4.87,0.069,-0.926,0.042,2756,69067,0.037,6478,13108,35543.8,646806.7]
["2025-02-20T11:19:19.000000000",534.285,540.0,0.05,0.06,5.6,5.82,0.042,-0.947,0.027,6199,51815,0.017,5499,5428,26085.6,646806.7]
["2025-02-20T11:19:19.000000000",534.285,541.0,0.02,0.03,6.51,6.83,0.021,-1.0,0.015,5308,37807,0.0,1364,1370,7961.999999999999,646806.7]
["2025-02-20T11:19:19.000000000",534.285,542.0,0.01,0.02,7.6,7.88,0.012,-1.0,0.009,5059,15502,0.0,446,549,4553.099999999999,646806.7]
["2025-02-20T11:19:19.000000000",534.285,543.0,0.01,0.02,8.36,8.81,0.011,-1.0,0.008,7555,9288,0.0,257,401,6044.0,646806.7]
["2025-02-20T11:19:19.000000000",534.285,544.0,0.0,0.01,9.34,9.95,0.004,-1.0,0.004,6537,7118,0.0,78,63,2614.8,646806.7]
["2025-02-20T11:19:19.000000000",534.285,545.0,0.0,0.01,10.45,10.82,0.004,-1.0,0.003,5748,9173,0.0,136,201,1724.4,646806.7]
["2025-02-20T11:19:19.000000000",534.285,546.0,0.0,0.01,11.28,11.95,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,646806.7]
["2025-02-20T11:19:19.000000000",534.285,547.0,0.0,0.01,12.27,12.95,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,646806.7]
["2025-02-20T11:19:19.000000000",534.285,548.0,0.0,0.01,13.27,13.88,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,646806.7]
["2025-02-20T11:19:19.000000000",534.285,549.0,0.0,0.01,14.21,14.95,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,646806.7]
["2025-02-20T11:19:19.000000000",534.285,550.0,0.0,0.01,15.27,15.88,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,646806.7]
["2025-02-20T11:19:19.000000000",534.285,551.0,0.0,0.01,16.2,16.95,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,646806.7]
["2025-02-20T11:19:19.000000000",534.285,552.0,0.0,0.01,17.15,17.95,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,646806.7]
["2025-02-20T11:19:19.000000000",534.285,553.0,0.0,0.01,18.24,18.95,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,646806.7]
["2025-02-20T11:19:19.000000000",534.285,554.0,0.0,0.01,19.15,19.95,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,646806.7]
["2025-02-20T11:19:19.000000000",534.285,555.0,0.0,0.01,20.15,20.95,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,646806.7]
["2025-02-20T11:19:19.000000000",534.285,556.0,0.0,0.01,21.15,21.95,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,646806.7]
["2025-02-20T11:19:19.000000000",534.285,557.0,0.0,0.01,22.15,22.96,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,646806.7]
["2025-02-20T11:19:19.000000000",534.285,558.0,0.0,0.01,23.15,23.96,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,646806.7]
["2025-02-20T11:19:19.000000000",534.285,559.0,0.0,0.01,24.14,24.96,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,646806.7]
["2025-02-20T11:19:31.000000000",534.275,510.0,23.8,24.5,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,646806.7]
["2025-02-20T11:19:31.000000000",534.275,511.0,22.96,23.48,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,646806.7]
["2025-02-20T11:19:31.000000000",534.275,512.0,21.8,22.5,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,646806.7]
["2025-02-20T11:19:31.000000000",534.275,513.0,20.8,21.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,646806.7]
["2025-02-20T11:19:31.000000000",534.275,514.0,19.81,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,646806.7]
["2025-02-20T11:19:31.000000000",534.275,515.0,18.83,19.5,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,646806.7]
["2025-02-20T11:19:31.000000000",534.275,516.0,17.81,18.5,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2375,151.6,646806.7]
["2025-02-20T11:19:31.000000000",534.275,517.0,16.82,17.5,0.01,0.02,0.993,-0.006,0.003,160,1,0.003,2209,772,710.6999999999999,646806.7]
["2025-02-20T11:19:31.000000000",534.275,518.0,15.86,16.51,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,646806.7]
["2025-02-20T11:19:31.000000000",534.275,519.0,15.1,15.45,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,646806.7]
["2025-02-20T11:19:31.000000000",534.275,520.0,14.13,14.46,0.01,0.02,0.992,-0.008,0.004,147,214,0.004,3066,711,1285.2,646806.7]
["2025-02-20T11:19:31.000000000",534.275,521.0,13.09,13.46,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,646806.7]
["2025-02-20T11:19:31.000000000",534.275,522.0,12.02,12.46,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1094,1430.0,646806.7]
["2025-02-20T11:19:31.000000000",534.275,523.0,11.11,11.51,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3763,2583.7,646806.7]
["2025-02-20T11:19:31.000000000",534.275,524.0,10.17,10.46,0.02,0.03,0.985,-0.015,0.008,197,13,0.008,2076,2554,1818.4,646806.7]
["2025-02-20T11:19:31.000000000",534.275,525.0,9.13,9.47,0.03,0.04,0.979,-0.021,0.011,284,43,0.011,20708,10241,23091.2,646806.7]
["2025-02-20T11:19:31.000000000",534.275,526.0,8.14,8.47,0.04,0.05,0.973,-0.027,0.014,172,335,0.014,2026,6260,3077.2000000000003,646806.7]
["2025-02-20T11:19:31.000000000",534.275,527.0,7.19,7.48,0.05,0.06,0.966,-0.034,0.019,334,1280,0.019,2643,8364,5656.3,646806.7]
["2025-02-20T11:19:31.000000000",534.275,528.0,6.09,6.52,0.08,0.09,0.948,-0.052,0.027,523,326,0.027,4750,14475,14237.1,646806.7]
["2025-02-20T11:19:31.000000000",534.275,529.0,5.31,5.55,0.12,0.13,0.925,-0.075,0.038,422,249,0.038,4310,12892,17981.6,646806.7]
["2025-02-20T11:19:31.000000000",534.275,530.0,4.44,4.53,0.19,0.2,0.887,-0.113,0.054,1616,1449,0.054,5110,40001,36320.4,646806.7]
["2025-02-20T11:19:31.000000000",534.275,531.0,3.56,3.63,0.3,0.31,0.833,-0.167,0.073,719,1236,0.073,1950,29892,19483.7,646806.7]
["2025-02-20T11:19:31.000000000",534.275,532.0,2.74,2.8,0.48,0.49,0.755,-0.245,0.094,729,4594,0.094,4144,52845,45806.2,646806.7]
["2025-02-20T11:19:31.000000000",534.275,533.0,2.02,2.05,0.74,0.76,0.656,-0.344,0.114,430,13805,0.114,5334,66039,65709.6,646806.7]
["2025-02-20T11:19:31.000000000",534.275,534.0,1.4,1.41,1.12,1.13,0.538,-0.462,0.126,533,45015,0.126,5362,75232,74277.0,646806.7]
["2025-02-20T11:19:31.000000000",534.275,535.0,0.9,0.92,1.62,1.64,0.411,-0.589,0.124,1368,83182,0.124,4292,65395,70183.99999999999,646806.7]
["2025-02-20T11:19:31.000000000",534.275,536.0,0.54,0.56,2.24,2.29,0.291,-0.709,0.111,752,84417,0.111,4796,39914,61582.8,646806.7]
["2025-02-20T11:19:31.000000000",534.275,537.0,0.31,0.32,3.0,3.06,0.189,-0.811,0.088,2682,86899,0.088,4235,49847,60869.59999999999,646806.7]
["2025-02-20T11:19:31.000000000",534.275,538.0,0.16,0.17,3.84,3.92,0.116,-0.882,0.063,3741,84630,0.061,4012,40774,48041.5,646806.7]
["2025-02-20T11:19:31.000000000",534.275,539.0,0.08,0.09,4.72,4.88,0.069,-0.926,0.042,2756,69192,0.037,6478,13109,35543.8,646806.7]
["2025-02-20T11:19:31.000000000",534.275,540.0,0.05,0.06,5.63,5.84,0.042,-0.947,0.027,6199,51815,0.017,5499,5428,26085.6,646806.7]
["2025-02-20T11:19:31.000000000",534.275,541.0,0.02,0.03,6.51,6.86,0.021,-1.0,0.015,5308,37827,0.0,1364,1370,7961.999999999999,646806.7]
["2025-02-20T11:19:31.000000000",534.275,542.0,0.01,0.02,7.4,7.91,0.012,-1.0,0.009,5059,15502,0.0,446,549,4553.099999999999,646806.7]
["2025-02-20T11:19:31.000000000",534.275,543.0,0.01,0.02,8.38,8.85,0.011,-1.0,0.008,7555,9288,0.0,257,401,6044.0,646806.7]
["2025-02-20T11:19:31.000000000",534.275,544.0,0.0,0.01,9.36,9.9,0.004,-1.0,0.004,6537,7168,0.0,78,63,2614.8,646806.7]
["2025-02-20T11:19:31.000000000",534.275,545.0,0.0,0.01,10.46,10.8,0.004,-1.0,0.003,5748,9173,0.0,136,201,1724.4,646806.7]
["2025-02-20T11:19:31.000000000",534.275,546.0,0.0,0.01,11.28,11.9,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,646806.7]
["2025-02-20T11:19:31.000000000",534.275,547.0,0.0,0.01,12.27,12.9,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,646806.7]
["2025-02-20T11:19:31.000000000",534.275,548.0,0.0,0.01,13.27,13.9,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,646806.7]
["2025-02-20T11:19:31.000000000",534.275,549.0,0.0,0.01,14.27,14.9,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,646806.7]
["2025-02-20T11:19:31.000000000",534.275,550.0,0.0,0.01,15.27,15.88,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,646806.7]
["2025-02-20T11:19:31.000000000",534.275,551.0,0.0,0.01,16.26,16.9,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,646806.7]
["2025-02-20T11:19:31.000000000",534.275,552.0,0.0,0.01,17.26,17.9,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,646806.7]
["2025-02-20T11:19:31.000000000",534.275,553.0,0.0,0.01,18.26,18.9,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,646806.7]
["2025-02-20T11:19:31.000000000",534.275,554.0,0.0,0.01,19.26,19.9,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,646806.7]
["2025-02-20T11:19:31.000000000",534.275,555.0,0.0,0.01,20.26,20.9,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,646806.7]
["2025-02-20T11:19:31.000000000",534.275,556.0,0.0,0.01,21.26,21.9,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,646806.7]
["2025-02-20T11:19:31.000000000",534.275,557.0,0.0,0.01,22.26,22.9,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,646806.7]
["2025-02-20T11:19:31.000000000",534.275,558.0,0.0,0.01,23.26,23.91,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,646806.7]
["2025-02-20T11:19:31.000000000",534.275,559.0,0.0,0.01,24.26,24.91,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,646806.7]
["2025-02-20T11:19:42.000000000",534.315,510.0,23.78,24.58,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,511.0,22.86,23.58,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,512.0,21.78,22.58,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,513.0,20.79,21.58,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,514.0,19.79,20.58,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,515.0,18.79,19.58,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,516.0,17.81,18.58,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2375,150.4,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,517.0,16.8,17.58,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,772,662.6999999999999,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,518.0,15.81,16.59,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,519.0,15.1,15.45,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,520.0,14.06,14.46,0.01,0.02,1.0,-0.008,0.0,147,214,0.003,3066,711,919.8,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,521.0,13.09,13.46,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,522.0,12.02,12.46,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1094,1393.2,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,523.0,11.11,11.59,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3763,2485.0,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,524.0,10.17,10.52,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2554,1660.8,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,525.0,9.13,9.47,0.03,0.04,1.0,-0.021,0.0,284,43,0.011,20708,10241,22778.8,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,526.0,8.15,8.47,0.04,0.05,0.952,-0.027,0.003,172,335,0.014,2026,6260,2888.0000000000005,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,527.0,7.2,7.48,0.05,0.06,0.95,-0.034,0.009,334,1280,0.019,2643,8364,5322.3,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,528.0,6.1,6.66,0.08,0.09,0.938,-0.052,0.021,523,326,0.027,4750,14476,13923.3,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,529.0,5.32,5.55,0.12,0.13,0.919,-0.075,0.034,422,249,0.038,4310,12892,17812.800000000003,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,530.0,4.48,4.57,0.19,0.2,0.885,-0.113,0.051,1616,1449,0.054,5110,40015,35835.6,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,531.0,3.59,3.67,0.3,0.31,0.832,-0.167,0.072,719,1236,0.073,1950,29892,19411.8,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,532.0,2.77,2.83,0.47,0.48,0.755,-0.245,0.094,729,4594,0.094,4144,52850,45806.2,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,533.0,2.05,2.07,0.73,0.74,0.656,-0.344,0.113,430,13805,0.114,5334,66040,65666.6,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,534.0,1.42,1.44,1.09,1.11,0.538,-0.462,0.125,533,45017,0.125,5362,75358,73687.5,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,535.0,0.92,0.93,1.6,1.61,0.411,-0.589,0.125,1368,83258,0.125,4292,65496,70750.0,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,536.0,0.56,0.57,2.21,2.26,0.29,-0.71,0.112,752,84417,0.112,4796,39934,62137.600000000006,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,537.0,0.31,0.32,2.96,3.02,0.189,-0.811,0.089,2682,86900,0.089,4235,49847,61561.3,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,538.0,0.17,0.18,3.8,3.89,0.112,-0.888,0.063,3741,84636,0.063,4012,40774,48843.9,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,539.0,0.08,0.09,4.69,4.81,0.064,-0.936,0.041,2756,69194,0.041,6478,13109,37859.40000000001,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,540.0,0.05,0.06,5.63,5.79,0.042,-0.958,0.027,6199,51815,0.027,5499,5428,31584.6,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,541.0,0.02,0.03,6.61,6.86,0.021,-0.979,0.015,5308,37827,0.015,1364,1370,10007.999999999998,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,542.0,0.01,0.02,7.2,7.91,0.012,-0.987,0.009,5059,15502,0.009,446,549,4954.5,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,543.0,0.01,0.02,8.38,8.85,0.011,-0.989,0.008,7555,9289,0.008,257,401,6249.599999999999,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,544.0,0.0,0.01,9.36,9.9,0.004,-0.996,0.004,6537,7168,0.004,78,63,2646.0,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,545.0,0.0,0.01,10.47,10.8,0.004,-0.996,0.003,5748,9173,0.003,136,201,1765.2,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,546.0,0.0,0.01,11.28,11.92,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,547.0,0.0,0.01,12.27,12.92,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,548.0,0.0,0.01,13.27,13.9,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,549.0,0.0,0.01,14.12,14.9,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,550.0,0.0,0.01,15.27,15.88,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,551.0,0.0,0.01,16.13,16.92,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,552.0,0.0,0.01,17.12,17.92,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,553.0,0.0,0.01,18.26,18.92,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,554.0,0.0,0.01,19.12,19.92,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,555.0,0.0,0.01,20.12,20.92,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,556.0,0.0,0.01,21.12,21.92,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,557.0,0.0,0.01,22.11,22.92,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,558.0,0.0,0.01,23.11,23.92,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,657450.8999999997]
["2025-02-20T11:19:42.000000000",534.315,559.0,0.0,0.01,24.11,24.93,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,657450.8999999997]
["2025-02-20T11:19:53.000000000",534.315,510.0,23.8,24.51,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,511.0,22.86,23.51,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,512.0,21.8,22.51,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,513.0,20.79,21.51,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,514.0,19.8,20.51,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,515.0,18.8,19.51,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,516.0,17.83,18.51,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2375,151.6,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,517.0,16.82,17.51,0.01,0.02,0.993,-0.006,0.003,160,1,0.003,2209,772,710.6999999999999,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,518.0,15.82,16.51,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,519.0,15.1,15.45,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,520.0,14.03,14.46,0.01,0.02,0.992,-0.008,0.003,147,214,0.003,3066,711,963.9,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,521.0,13.09,13.46,0.01,0.02,0.992,-0.008,0.004,147,137,0.004,2923,1966,1228.0,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,522.0,12.02,12.46,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1094,1430.0,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,523.0,11.11,11.52,0.02,0.03,0.986,-0.014,0.007,141,1,0.007,3550,3763,2583.7,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,524.0,10.17,10.52,0.02,0.03,0.985,-0.015,0.008,197,13,0.008,2076,2554,1818.4,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,525.0,9.13,9.47,0.03,0.04,0.979,-0.021,0.011,284,43,0.011,20708,10241,23091.2,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,526.0,8.15,8.47,0.04,0.05,0.973,-0.027,0.014,172,335,0.014,2026,6260,3077.2000000000003,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,527.0,7.2,7.48,0.05,0.06,0.966,-0.034,0.019,334,1280,0.019,2643,8364,5656.3,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,528.0,6.11,6.59,0.08,0.09,0.948,-0.052,0.027,523,326,0.027,4750,14476,14237.1,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,529.0,5.32,5.54,0.12,0.13,0.925,-0.075,0.038,422,249,0.038,4310,12892,17981.6,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,530.0,4.48,4.56,0.19,0.2,0.888,-0.112,0.053,1616,1449,0.053,5110,40015,35647.8,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,531.0,3.6,3.66,0.3,0.31,0.834,-0.166,0.072,719,1236,0.072,1950,29905,19216.8,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,532.0,2.78,2.83,0.47,0.48,0.759,-0.241,0.094,729,4594,0.094,4144,52858,45806.2,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,533.0,2.05,2.08,0.73,0.74,0.659,-0.341,0.113,430,13805,0.113,5334,66054,65133.2,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,534.0,1.43,1.44,1.1,1.11,0.541,-0.459,0.125,533,45025,0.126,5362,75497,74223.7,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,535.0,0.93,0.94,1.59,1.61,0.414,-0.586,0.126,1368,83370,0.126,4292,65505,71316.00000000001,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,536.0,0.56,0.57,2.21,2.26,0.291,-0.707,0.113,752,84421,0.112,4796,39942,62212.8,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,537.0,0.31,0.32,2.96,3.03,0.189,-0.81,0.089,2682,86907,0.089,4235,49847,61561.3,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,538.0,0.17,0.18,3.81,3.89,0.117,-0.882,0.064,3741,84651,0.062,4012,40774,48816.8,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,539.0,0.08,0.09,4.72,4.84,0.064,-0.931,0.041,2756,69194,0.035,6478,13109,33972.6,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,540.0,0.05,0.06,5.63,5.81,0.042,-0.948,0.027,6199,51816,0.018,5499,5428,26635.5,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,541.0,0.02,0.03,6.61,6.86,0.021,-1.0,0.015,5308,37827,0.0,1364,1370,7961.999999999999,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,542.0,0.01,0.02,7.24,7.92,0.013,-1.0,0.01,5059,15502,0.0,446,549,5059.0,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,543.0,0.01,0.02,8.4,8.85,0.011,-1.0,0.008,7555,9289,0.0,257,401,6044.0,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,544.0,0.0,0.01,9.37,9.9,0.004,-1.0,0.004,6537,7173,0.0,78,63,2614.8,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,545.0,0.0,0.01,10.47,10.82,0.004,-1.0,0.003,5748,9173,0.0,136,201,1724.4,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,546.0,0.0,0.01,11.28,11.91,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,547.0,0.0,0.01,12.27,12.91,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,548.0,0.0,0.01,13.27,13.9,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,549.0,0.0,0.01,14.19,14.9,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,550.0,0.0,0.01,15.27,15.88,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,551.0,0.0,0.01,16.19,16.91,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,552.0,0.0,0.01,17.2,17.91,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,553.0,0.0,0.01,18.26,18.91,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,554.0,0.0,0.01,19.19,19.91,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,555.0,0.0,0.01,20.19,20.91,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,556.0,0.0,0.01,21.19,21.91,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,557.0,0.0,0.01,22.19,22.92,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,558.0,0.0,0.01,23.19,23.92,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,647629.7999999999]
["2025-02-20T11:19:53.000000000",534.315,559.0,0.0,0.01,24.19,24.92,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,647629.7999999999]
["2025-02-20T11:20:05.000000000",534.38,510.0,23.83,24.58,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,511.0,22.82,23.58,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,512.0,21.83,22.58,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,513.0,20.82,21.54,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,514.0,19.84,20.58,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,515.0,18.83,19.58,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,516.0,17.83,18.58,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2375,150.4,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,517.0,16.84,17.58,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,772,662.6999999999999,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,518.0,15.84,16.58,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,519.0,15.1,15.46,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,520.0,14.07,14.47,0.01,0.02,1.0,-0.008,0.0,147,214,0.003,3066,711,919.8,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,521.0,13.09,13.46,0.01,0.02,1.0,-0.008,0.0,147,137,0.004,2923,1966,1169.2,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,522.0,12.02,12.46,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1094,1393.2,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,523.0,11.11,11.59,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3763,2485.0,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,524.0,10.17,10.55,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2554,1660.8,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,525.0,9.13,9.47,0.03,0.04,1.0,-0.021,0.0,284,43,0.011,20708,10241,22778.8,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,526.0,8.15,8.48,0.04,0.05,0.953,-0.027,0.003,172,335,0.014,2026,6260,2888.0000000000005,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,527.0,7.2,7.51,0.05,0.06,0.95,-0.034,0.009,334,1280,0.019,2643,8364,5322.3,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,528.0,6.13,6.65,0.08,0.09,0.939,-0.052,0.02,523,326,0.027,4750,14476,13871.0,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,529.0,5.32,5.69,0.12,0.13,0.92,-0.075,0.033,422,249,0.038,4310,12892,17770.6,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,530.0,4.54,4.62,0.19,0.2,0.886,-0.112,0.05,1616,1449,0.053,5110,40015,35163.0,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,531.0,3.65,3.72,0.29,0.3,0.836,-0.162,0.07,719,1236,0.072,1950,29906,19073.0,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,532.0,2.82,2.87,0.46,0.47,0.76,-0.24,0.092,729,4594,0.093,4144,52864,45246.0,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,533.0,2.09,2.12,0.71,0.72,0.663,-0.337,0.112,430,13825,0.112,5334,66112,64556.8,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,534.0,1.46,1.47,1.07,1.09,0.546,-0.454,0.124,533,45075,0.125,5362,75652,73634.2,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,535.0,0.95,0.96,1.56,1.58,0.419,-0.581,0.126,1368,83392,0.126,4292,65526,71316.00000000001,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,536.0,0.58,0.59,2.18,2.22,0.296,-0.703,0.113,752,84439,0.113,4796,39952,62692.4,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,537.0,0.33,0.34,2.91,2.98,0.194,-0.806,0.09,2682,86908,0.09,4235,49857,62253.0,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,538.0,0.17,0.18,3.75,3.83,0.118,-0.882,0.065,3741,84669,0.065,4012,40774,50394.50000000001,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,539.0,0.08,0.09,4.66,4.78,0.065,-0.935,0.041,2756,69395,0.041,6478,13109,37859.40000000001,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,540.0,0.05,0.06,5.6,5.76,0.042,-0.958,0.028,6199,51816,0.028,5499,5428,32754.4,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,541.0,0.02,0.03,6.61,6.86,0.021,-0.979,0.016,5308,37827,0.016,1364,1370,10675.2,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,542.0,0.01,0.02,7.24,7.89,0.013,-0.987,0.01,5059,15504,0.01,446,549,5505.0,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,543.0,0.01,0.02,8.4,8.85,0.011,-0.989,0.008,7555,9289,0.008,257,401,6249.599999999999,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,544.0,0.0,0.01,9.38,9.88,0.004,-0.996,0.004,6537,7174,0.004,78,63,2646.0,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,545.0,0.0,0.01,10.47,10.77,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,546.0,0.0,0.01,11.28,11.88,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,547.0,0.0,0.01,12.18,12.88,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,548.0,0.0,0.01,13.27,13.88,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,549.0,0.0,0.01,14.17,14.88,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,550.0,0.0,0.01,15.27,15.88,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,551.0,0.0,0.01,16.18,16.88,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,552.0,0.0,0.01,17.18,17.89,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,553.0,0.0,0.01,18.26,18.89,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,554.0,0.0,0.01,19.17,19.89,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,555.0,0.0,0.01,20.17,20.89,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,556.0,0.0,0.01,21.16,21.89,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,557.0,0.0,0.01,22.16,22.89,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,558.0,0.0,0.01,23.16,23.89,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,660372.2999999997]
["2025-02-20T11:20:05.000000000",534.38,559.0,0.0,0.01,24.16,24.89,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,510.0,23.99,24.71,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,511.0,22.99,23.78,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,512.0,21.99,22.8,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,513.0,21.01,21.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,514.0,20.0,20.78,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,515.0,19.0,19.78,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,516.0,18.01,18.75,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2375,150.4,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,517.0,17.01,17.76,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,772,662.6999999999999,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,518.0,16.02,16.75,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,519.0,15.1,15.66,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,520.0,14.22,14.69,0.01,0.02,1.0,-0.008,0.0,147,214,0.003,3066,711,919.8,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,521.0,13.1,13.69,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1966,1169.2,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,522.0,12.02,12.66,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1094,1393.2,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,523.0,11.11,11.77,0.02,0.03,1.0,-0.014,0.0,141,1,0.007,3550,3763,2485.0,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,524.0,10.18,10.77,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2554,1660.8,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,525.0,9.24,9.69,0.03,0.04,1.0,-0.021,0.0,284,43,0.011,20708,10241,22778.8,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,526.0,8.26,8.67,0.04,0.05,0.953,-0.027,0.003,172,335,0.014,2026,6260,2888.0000000000005,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,527.0,7.29,7.72,0.05,0.06,0.95,-0.034,0.009,334,1280,0.019,2643,8364,5322.3,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,528.0,6.13,6.78,0.07,0.08,0.939,-0.052,0.02,523,326,0.027,4750,14478,13871.0,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,529.0,5.38,5.88,0.11,0.12,0.92,-0.075,0.033,422,249,0.038,4310,12892,17770.6,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,530.0,4.66,4.75,0.17,0.18,0.886,-0.112,0.05,1616,1449,0.053,5110,40016,35163.0,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,531.0,3.77,3.84,0.27,0.28,0.836,-0.162,0.07,719,1236,0.072,1950,29936,19073.0,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,532.0,2.93,2.99,0.42,0.43,0.76,-0.24,0.092,729,4594,0.093,4144,52888,45246.0,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,533.0,2.19,2.22,0.66,0.67,0.663,-0.337,0.112,430,13825,0.112,5334,66234,64556.8,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,534.0,1.54,1.55,1.0,1.01,0.546,-0.454,0.124,533,45139,0.125,5362,75720,73634.2,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,535.0,1.01,1.02,1.47,1.48,0.419,-0.581,0.126,1368,83639,0.126,4292,65579,71316.00000000001,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,536.0,0.62,0.63,2.06,2.1,0.296,-0.703,0.113,752,84469,0.113,4796,39971,62692.4,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,537.0,0.35,0.36,2.79,2.85,0.194,-0.806,0.09,2682,86925,0.09,4235,49857,62253.0,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,538.0,0.19,0.2,3.62,3.69,0.118,-0.882,0.065,3741,84671,0.065,4012,40777,50394.50000000001,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,539.0,0.09,0.1,4.46,4.64,0.065,-0.935,0.041,2756,69538,0.041,6478,13109,37859.40000000001,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,540.0,0.05,0.06,5.43,5.58,0.042,-0.958,0.028,6199,51817,0.028,5499,5430,32754.4,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,541.0,0.02,0.03,6.41,6.73,0.021,-0.979,0.016,5308,37837,0.016,1364,1370,10675.2,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,542.0,0.01,0.02,7.24,7.72,0.013,-0.987,0.01,5059,15506,0.01,446,549,5505.0,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,543.0,0.01,0.02,8.38,8.71,0.011,-0.989,0.008,7555,9289,0.008,257,401,6249.599999999999,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,544.0,0.0,0.01,9.38,9.71,0.004,-0.996,0.004,6537,7174,0.004,78,63,2646.0,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,545.0,0.0,0.01,10.28,10.59,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,546.0,0.0,0.01,11.28,11.71,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,547.0,0.0,0.01,12.18,12.71,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,548.0,0.0,0.01,13.27,13.71,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,549.0,0.0,0.01,14.17,14.71,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,550.0,0.0,0.01,15.27,15.71,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,551.0,0.0,0.01,16.18,16.71,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,552.0,0.0,0.01,17.18,17.71,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,553.0,0.0,0.01,18.26,18.71,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,554.0,0.0,0.01,19.17,19.71,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,555.0,0.0,0.01,20.17,20.71,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,556.0,0.0,0.01,21.16,21.71,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,557.0,0.0,0.01,22.16,22.71,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,558.0,0.0,0.01,23.16,23.72,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,660372.2999999997]
["2025-02-20T11:20:17.000000000",534.535,559.0,0.0,0.01,24.16,24.72,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,660372.2999999997]
["2025-02-20T11:20:28.000000000",534.47,510.0,23.99,24.65,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,511.0,22.94,23.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,512.0,21.93,22.65,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,513.0,20.93,21.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,514.0,19.94,20.66,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,515.0,18.94,19.65,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,516.0,18.01,18.66,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2375,150.4,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,517.0,17.01,17.66,0.01,0.02,1.0,-0.006,0.0,160,1,0.003,2209,772,662.6999999999999,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,518.0,16.02,16.66,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,519.0,15.1,15.66,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,520.0,14.02,14.66,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,521.0,13.1,13.67,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1966,1169.2,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,522.0,12.02,12.66,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,523.0,11.14,11.66,0.02,0.03,1.0,-0.013,0.0,141,1,0.007,3550,3764,2485.0,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,524.0,10.19,10.67,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,525.0,9.24,9.67,0.03,0.04,1.0,-0.02,0.0,284,43,0.01,20708,10241,20708.0,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,526.0,8.27,8.67,0.04,0.05,0.953,-0.026,0.002,172,335,0.014,2026,6269,2870.8,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,527.0,7.29,7.71,0.05,0.06,0.951,-0.034,0.008,334,1280,0.018,2643,8464,5024.599999999999,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,528.0,6.15,6.72,0.07,0.08,0.943,-0.046,0.017,523,326,0.025,4750,14480,12764.1,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,529.0,5.38,5.77,0.11,0.12,0.925,-0.069,0.031,422,249,0.035,4310,12892,16393.2,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,530.0,4.61,4.7,0.17,0.18,0.895,-0.102,0.047,1616,1449,0.05,5110,40017,33145.2,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,531.0,3.71,3.79,0.27,0.28,0.846,-0.152,0.067,719,1236,0.068,1950,29941,18077.300000000003,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,532.0,2.88,2.94,0.43,0.44,0.778,-0.221,0.089,729,4594,0.089,4144,52897,43369.7,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,533.0,2.14,2.18,0.67,0.69,0.684,-0.316,0.11,430,13835,0.11,5334,66238,63404.0,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,534.0,1.5,1.52,1.02,1.04,0.569,-0.431,0.125,533,45148,0.125,5362,75810,73687.5,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,535.0,0.99,1.0,1.5,1.52,0.442,-0.558,0.128,1368,83657,0.128,4292,65600,72448.0,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,536.0,0.6,0.61,2.11,2.15,0.317,-0.683,0.117,752,84509,0.117,4796,39981,64911.60000000001,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,537.0,0.34,0.35,2.84,2.9,0.209,-0.791,0.095,2682,86941,0.095,4235,49862,65711.5,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,538.0,0.18,0.19,3.67,3.75,0.129,-0.871,0.069,3741,84674,0.069,4012,40777,53495.70000000001,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,539.0,0.09,0.1,4.57,4.7,0.071,-0.929,0.045,2756,69560,0.045,6478,13109,41553.0,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,540.0,0.05,0.06,5.48,5.68,0.043,-0.957,0.029,6199,51829,0.029,5499,5430,33924.200000000004,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,541.0,0.02,0.03,6.46,6.73,0.022,-0.978,0.016,5308,37867,0.016,1364,1370,10675.2,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,542.0,0.01,0.02,7.26,7.72,0.013,-0.987,0.01,5059,15507,0.01,446,549,5505.0,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,543.0,0.01,0.02,8.38,8.71,0.012,-0.988,0.008,7555,9289,0.008,257,401,6249.599999999999,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,544.0,0.0,0.01,9.38,9.71,0.004,-0.995,0.004,6537,7174,0.004,78,63,2646.0,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,545.0,0.0,0.01,10.3,10.69,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,546.0,0.0,0.01,11.28,11.81,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,547.0,0.0,0.01,12.18,12.81,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,548.0,0.0,0.01,13.27,13.71,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,549.0,0.0,0.01,14.17,14.71,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,550.0,0.0,0.01,15.27,15.71,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,551.0,0.0,0.01,16.06,16.77,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,552.0,0.0,0.01,17.05,17.77,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,553.0,0.0,0.01,18.26,18.77,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,554.0,0.0,0.01,19.05,19.77,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,555.0,0.0,0.01,20.05,20.77,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,556.0,0.0,0.01,21.05,21.77,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,557.0,0.0,0.01,22.04,22.77,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,558.0,0.0,0.01,23.04,23.78,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,664079.6999999997]
["2025-02-20T11:20:28.000000000",534.47,559.0,0.0,0.01,24.04,24.78,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,664079.6999999997]
["2025-02-20T11:20:40.000000000",534.615,510.0,24.09,24.82,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,655155.8]
["2025-02-20T11:20:40.000000000",534.615,511.0,23.09,23.82,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,655155.8]
["2025-02-20T11:20:40.000000000",534.615,512.0,22.09,22.82,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,655155.8]
["2025-02-20T11:20:40.000000000",534.615,513.0,21.1,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,655155.8]
["2025-02-20T11:20:40.000000000",534.615,514.0,20.1,20.82,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,655155.8]
["2025-02-20T11:20:40.000000000",534.615,515.0,19.1,19.82,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,655155.8]
["2025-02-20T11:20:40.000000000",534.615,516.0,18.12,18.8,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2375,151.6,655155.8]
["2025-02-20T11:20:40.000000000",534.615,517.0,17.11,17.82,0.01,0.02,0.994,-0.006,0.003,160,1,0.003,2209,772,710.6999999999999,655155.8]
["2025-02-20T11:20:40.000000000",534.615,518.0,16.11,16.82,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,655155.8]
["2025-02-20T11:20:40.000000000",534.615,519.0,15.11,15.82,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,655155.8]
["2025-02-20T11:20:40.000000000",534.615,520.0,14.28,14.82,0.01,0.02,0.993,-0.007,0.003,147,214,0.003,3066,711,963.9,655155.8]
["2025-02-20T11:20:40.000000000",534.615,521.0,13.17,13.83,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1966,1228.0,655155.8]
["2025-02-20T11:20:40.000000000",534.615,522.0,12.13,12.83,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1094,1430.0,655155.8]
["2025-02-20T11:20:40.000000000",534.615,523.0,11.18,11.83,0.02,0.03,0.987,-0.013,0.006,141,1,0.006,3550,3764,2214.6,655155.8]
["2025-02-20T11:20:40.000000000",534.615,524.0,10.21,10.83,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2554,1591.1,655155.8]
["2025-02-20T11:20:40.000000000",534.615,525.0,9.28,9.84,0.03,0.04,0.98,-0.02,0.01,284,43,0.01,20708,10242,20992.0,655155.8]
["2025-02-20T11:20:40.000000000",534.615,526.0,8.55,8.76,0.04,0.05,0.974,-0.026,0.014,172,340,0.014,2026,6269,3077.2000000000003,655155.8]
["2025-02-20T11:20:40.000000000",534.615,527.0,7.6,7.73,0.05,0.06,0.967,-0.033,0.018,334,1390,0.018,2643,8464,5358.599999999999,655155.8]
["2025-02-20T11:20:40.000000000",534.615,528.0,6.2,6.88,0.07,0.08,0.954,-0.046,0.025,523,326,0.025,4750,14480,13182.499999999998,655155.8]
["2025-02-20T11:20:40.000000000",534.615,529.0,5.39,5.91,0.1,0.11,0.935,-0.065,0.034,422,249,0.034,4310,12902,16088.800000000005,655155.8]
["2025-02-20T11:20:40.000000000",534.615,530.0,4.75,4.84,0.16,0.17,0.902,-0.098,0.048,1616,1455,0.048,5110,40020,32284.800000000003,655155.8]
["2025-02-20T11:20:40.000000000",534.615,531.0,3.85,3.93,0.25,0.26,0.855,-0.145,0.067,719,1255,0.067,1950,29980,17882.3,655155.8]
["2025-02-20T11:20:40.000000000",534.615,532.0,3.01,3.06,0.4,0.41,0.784,-0.216,0.089,729,4604,0.089,4144,52927,43369.7,655155.8]
["2025-02-20T11:20:40.000000000",534.615,533.0,2.24,2.28,0.63,0.64,0.69,-0.31,0.11,430,13836,0.11,5334,66431,63404.0,655155.8]
["2025-02-20T11:20:40.000000000",534.615,534.0,1.59,1.6,0.96,0.97,0.575,-0.425,0.125,533,45186,0.125,5362,76090,73687.5,655155.8]
["2025-02-20T11:20:40.000000000",534.615,535.0,1.05,1.06,1.42,1.44,0.448,-0.552,0.127,1368,83810,0.127,4292,65760,71882.0,655155.8]
["2025-02-20T11:20:40.000000000",534.615,536.0,0.65,0.66,2.01,2.05,0.323,-0.677,0.117,752,84524,0.117,4796,40071,64911.60000000001,655155.8]
["2025-02-20T11:20:40.000000000",534.615,537.0,0.37,0.38,2.72,2.78,0.213,-0.787,0.096,2682,87061,0.096,4235,49862,66403.2,655155.8]
["2025-02-20T11:20:40.000000000",534.615,538.0,0.2,0.21,3.54,3.62,0.13,-0.87,0.07,3741,84692,0.069,4012,40777,53869.80000000001,655155.8]
["2025-02-20T11:20:40.000000000",534.615,539.0,0.1,0.11,4.39,4.56,0.076,-0.921,0.047,2756,69565,0.043,6478,13109,40808.6,655155.8]
["2025-02-20T11:20:40.000000000",534.615,540.0,0.05,0.06,5.32,5.54,0.043,-0.948,0.029,6199,51870,0.02,5499,5430,28975.1,655155.8]
["2025-02-20T11:20:40.000000000",534.615,541.0,0.02,0.03,6.3,6.63,0.022,-1.0,0.016,5308,37867,0.0,1364,1370,8492.8,655155.8]
["2025-02-20T11:20:40.000000000",534.615,542.0,0.01,0.02,7.1,7.62,0.013,-1.0,0.01,5059,15507,0.0,446,549,5059.0,655155.8]
["2025-02-20T11:20:40.000000000",534.615,543.0,0.01,0.02,8.18,8.61,0.012,-1.0,0.008,7555,9289,0.0,257,401,6044.0,655155.8]
["2025-02-20T11:20:40.000000000",534.615,544.0,0.0,0.01,9.18,9.61,0.004,-1.0,0.004,6537,7174,0.0,78,63,2614.8,655155.8]
["2025-02-20T11:20:40.000000000",534.615,545.0,0.0,0.01,10.14,10.55,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,655155.8]
["2025-02-20T11:20:40.000000000",534.615,546.0,0.0,0.01,11.08,11.61,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,655155.8]
["2025-02-20T11:20:40.000000000",534.615,547.0,0.0,0.01,12.0,12.61,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,655155.8]
["2025-02-20T11:20:40.000000000",534.615,548.0,0.0,0.01,13.1,13.61,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,655155.8]
["2025-02-20T11:20:40.000000000",534.615,549.0,0.0,0.01,13.97,14.61,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,655155.8]
["2025-02-20T11:20:40.000000000",534.615,550.0,0.0,0.01,15.09,15.61,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,655155.8]
["2025-02-20T11:20:40.000000000",534.615,551.0,0.0,0.01,16.07,16.61,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,655155.8]
["2025-02-20T11:20:40.000000000",534.615,552.0,0.0,0.01,16.89,17.61,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,655155.8]
["2025-02-20T11:20:40.000000000",534.615,553.0,0.0,0.01,18.06,18.61,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,655155.8]
["2025-02-20T11:20:40.000000000",534.615,554.0,0.0,0.01,19.0,19.61,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,655155.8]
["2025-02-20T11:20:40.000000000",534.615,555.0,0.0,0.01,19.88,20.61,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,655155.8]
["2025-02-20T11:20:40.000000000",534.615,556.0,0.0,0.01,20.88,21.61,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,655155.8]
["2025-02-20T11:20:40.000000000",534.615,557.0,0.0,0.01,21.88,22.61,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,655155.8]
["2025-02-20T11:20:40.000000000",534.615,558.0,0.0,0.01,22.88,23.61,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,655155.8]
["2025-02-20T11:20:40.000000000",534.615,559.0,0.0,0.01,23.99,24.61,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,655155.8]
["2025-02-20T11:20:51.000000000",534.585,510.0,24.17,24.87,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,664672.2]
["2025-02-20T11:20:51.000000000",534.585,511.0,23.18,23.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,664672.2]
["2025-02-20T11:20:51.000000000",534.585,512.0,22.18,22.82,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,664672.2]
["2025-02-20T11:20:51.000000000",534.585,513.0,21.19,21.87,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,664672.2]
["2025-02-20T11:20:51.000000000",534.585,514.0,20.19,20.87,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,664672.2]
["2025-02-20T11:20:51.000000000",534.585,515.0,19.17,19.87,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,664672.2]
["2025-02-20T11:20:51.000000000",534.585,516.0,18.17,18.87,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2376,150.4,664672.2]
["2025-02-20T11:20:51.000000000",534.585,517.0,17.19,17.87,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,664672.2]
["2025-02-20T11:20:51.000000000",534.585,518.0,16.2,16.87,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,664672.2]
["2025-02-20T11:20:51.000000000",534.585,519.0,15.18,15.82,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,664672.2]
["2025-02-20T11:20:51.000000000",534.585,520.0,14.33,14.83,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,664672.2]
["2025-02-20T11:20:51.000000000",534.585,521.0,13.26,13.82,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1966,1169.2,664672.2]
["2025-02-20T11:20:51.000000000",534.585,522.0,12.18,12.88,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,664672.2]
["2025-02-20T11:20:51.000000000",534.585,523.0,11.19,11.88,0.02,0.03,1.0,-0.013,0.0,141,1,0.006,3550,3764,2130.0,664672.2]
["2025-02-20T11:20:51.000000000",534.585,524.0,10.24,10.83,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,664672.2]
["2025-02-20T11:20:51.000000000",534.585,525.0,9.33,9.83,0.03,0.04,1.0,-0.02,0.0,284,43,0.01,20708,10242,20708.0,664672.2]
["2025-02-20T11:20:51.000000000",534.585,526.0,8.55,8.89,0.03,0.04,1.0,-0.022,0.0,172,340,0.012,2026,6290,2431.2000000000003,664672.2]
["2025-02-20T11:20:51.000000000",534.585,527.0,7.58,7.88,0.05,0.06,0.95,-0.033,0.008,334,1390,0.018,2643,8464,5024.599999999999,664672.2]
["2025-02-20T11:20:51.000000000",534.585,528.0,6.25,6.88,0.07,0.08,0.943,-0.046,0.017,523,326,0.024,4750,14480,12289.1,664672.2]
["2025-02-20T11:20:51.000000000",534.585,529.0,5.46,5.9,0.1,0.11,0.929,-0.065,0.029,422,249,0.034,4310,12903,15877.800000000005,664672.2]
["2025-02-20T11:20:51.000000000",534.585,530.0,4.71,5.02,0.16,0.17,0.899,-0.098,0.045,1616,1455,0.048,5110,40020,31800.0,664672.2]
["2025-02-20T11:20:51.000000000",534.585,531.0,3.81,3.89,0.26,0.27,0.854,-0.145,0.065,719,1255,0.066,1950,30089,17543.5,664672.2]
["2025-02-20T11:20:51.000000000",534.585,532.0,2.98,3.03,0.41,0.42,0.785,-0.214,0.087,729,4604,0.088,4144,52983,42809.5,664672.2]
["2025-02-20T11:20:51.000000000",534.585,533.0,2.22,2.26,0.64,0.65,0.692,-0.307,0.109,430,13837,0.109,5334,66573,62827.6,664672.2]
["2025-02-20T11:20:51.000000000",534.585,534.0,1.57,1.58,0.97,0.99,0.578,-0.422,0.125,533,45215,0.125,5362,76175,73687.5,664672.2]
["2025-02-20T11:20:51.000000000",534.585,535.0,1.03,1.05,1.44,1.45,0.451,-0.549,0.127,1368,84058,0.127,4292,65815,71882.0,664672.2]
["2025-02-20T11:20:51.000000000",534.585,536.0,0.63,0.64,2.03,2.06,0.325,-0.675,0.118,752,84561,0.118,4796,40073,65466.4,664672.2]
["2025-02-20T11:20:51.000000000",534.585,537.0,0.36,0.37,2.74,2.81,0.217,-0.783,0.097,2682,87089,0.097,4235,49862,67094.90000000001,664672.2]
["2025-02-20T11:20:51.000000000",534.585,538.0,0.19,0.2,3.57,3.65,0.134,-0.866,0.071,3741,84720,0.071,4012,40777,55046.3,664672.2]
["2025-02-20T11:20:51.000000000",534.585,539.0,0.1,0.11,4.43,4.56,0.077,-0.923,0.047,2756,69580,0.047,6478,13109,43399.8,664672.2]
["2025-02-20T11:20:51.000000000",534.585,540.0,0.05,0.06,5.3,5.52,0.043,-0.956,0.029,6199,51871,0.029,5499,5430,33924.200000000004,664672.2]
["2025-02-20T11:20:51.000000000",534.585,541.0,0.02,0.03,6.31,6.56,0.022,-0.978,0.017,5308,37867,0.017,1364,1370,11342.4,664672.2]
["2025-02-20T11:20:51.000000000",534.585,542.0,0.01,0.02,6.92,7.55,0.013,-0.987,0.01,5059,15507,0.01,446,549,5505.0,664672.2]
["2025-02-20T11:20:51.000000000",534.585,543.0,0.01,0.02,8.18,8.54,0.012,-0.988,0.008,7555,9289,0.008,257,401,6249.599999999999,664672.2]
["2025-02-20T11:20:51.000000000",534.585,544.0,0.0,0.01,9.18,9.54,0.005,-0.995,0.004,6537,7174,0.004,78,63,2646.0,664672.2]
["2025-02-20T11:20:51.000000000",534.585,545.0,0.0,0.01,10.15,10.55,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,664672.2]
["2025-02-20T11:20:51.000000000",534.585,546.0,0.0,0.01,11.1,11.6,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,664672.2]
["2025-02-20T11:20:51.000000000",534.585,547.0,0.0,0.01,11.84,12.6,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,664672.2]
["2025-02-20T11:20:51.000000000",534.585,548.0,0.0,0.01,13.1,13.54,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,664672.2]
["2025-02-20T11:20:51.000000000",534.585,549.0,0.0,0.01,13.83,14.54,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,664672.2]
["2025-02-20T11:20:51.000000000",534.585,550.0,0.0,0.01,15.1,15.54,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,664672.2]
["2025-02-20T11:20:51.000000000",534.585,551.0,0.0,0.01,16.07,16.6,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,664672.2]
["2025-02-20T11:20:51.000000000",534.585,552.0,0.0,0.01,16.89,17.54,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,664672.2]
["2025-02-20T11:20:51.000000000",534.585,553.0,0.0,0.01,18.06,18.6,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,664672.2]
["2025-02-20T11:20:51.000000000",534.585,554.0,0.0,0.01,19.0,19.54,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,664672.2]
["2025-02-20T11:20:51.000000000",534.585,555.0,0.0,0.01,19.83,20.54,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,664672.2]
["2025-02-20T11:20:51.000000000",534.585,556.0,0.0,0.01,20.83,21.54,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,664672.2]
["2025-02-20T11:20:51.000000000",534.585,557.0,0.0,0.01,21.83,22.6,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,664672.2]
["2025-02-20T11:20:51.000000000",534.585,558.0,0.0,0.01,22.84,23.54,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,664672.2]
["2025-02-20T11:20:51.000000000",534.585,559.0,0.0,0.01,23.99,24.54,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,664672.2]
["2025-02-20T11:21:03.000000000",534.76,510.0,24.22,24.87,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,664672.2]
["2025-02-20T11:21:03.000000000",534.76,511.0,23.22,23.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,664672.2]
["2025-02-20T11:21:03.000000000",534.76,512.0,22.23,23.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,664672.2]
["2025-02-20T11:21:03.000000000",534.76,513.0,21.23,21.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,664672.2]
["2025-02-20T11:21:03.000000000",534.76,514.0,20.23,20.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,664672.2]
["2025-02-20T11:21:03.000000000",534.76,515.0,19.23,19.98,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,664672.2]
["2025-02-20T11:21:03.000000000",534.76,516.0,18.24,19.0,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2396,150.4,664672.2]
["2025-02-20T11:21:03.000000000",534.76,517.0,17.24,18.01,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,664672.2]
["2025-02-20T11:21:03.000000000",534.76,518.0,16.24,17.01,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,664672.2]
["2025-02-20T11:21:03.000000000",534.76,519.0,15.24,15.87,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,664672.2]
["2025-02-20T11:21:03.000000000",534.76,520.0,14.4,14.98,0.01,0.02,1.0,-0.007,0.0,147,214,0.003,3066,711,919.8,664672.2]
["2025-02-20T11:21:03.000000000",534.76,521.0,13.27,13.97,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1966,1169.2,664672.2]
["2025-02-20T11:21:03.000000000",534.76,522.0,12.25,12.87,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,664672.2]
["2025-02-20T11:21:03.000000000",534.76,523.0,11.25,12.01,0.02,0.03,1.0,-0.013,0.0,141,1,0.006,3550,3764,2130.0,664672.2]
["2025-02-20T11:21:03.000000000",534.76,524.0,10.26,10.97,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,664672.2]
["2025-02-20T11:21:03.000000000",534.76,525.0,9.4,9.98,0.02,0.03,1.0,-0.02,0.0,284,43,0.01,20708,10242,20708.0,664672.2]
["2025-02-20T11:21:03.000000000",534.76,526.0,8.55,8.89,0.03,0.04,1.0,-0.022,0.0,172,340,0.012,2026,6290,2431.2000000000003,664672.2]
["2025-02-20T11:21:03.000000000",534.76,527.0,7.58,7.88,0.05,0.06,0.95,-0.033,0.008,334,1390,0.018,2643,8464,5024.599999999999,664672.2]
["2025-02-20T11:21:03.000000000",534.76,528.0,6.3,6.93,0.06,0.07,0.943,-0.046,0.017,523,326,0.024,4750,14481,12289.1,664672.2]
["2025-02-20T11:21:03.000000000",534.76,529.0,5.48,6.1,0.1,0.11,0.929,-0.065,0.029,422,249,0.034,4310,12903,15877.800000000005,664672.2]
["2025-02-20T11:21:03.000000000",534.76,530.0,4.75,5.02,0.15,0.16,0.899,-0.098,0.045,1616,1455,0.048,5110,40020,31800.0,664672.2]
["2025-02-20T11:21:03.000000000",534.76,531.0,3.96,4.04,0.23,0.24,0.854,-0.145,0.065,719,1255,0.066,1950,30096,17543.5,664672.2]
["2025-02-20T11:21:03.000000000",534.76,532.0,3.11,3.17,0.37,0.38,0.785,-0.214,0.087,729,4604,0.088,4144,53027,42809.5,664672.2]
["2025-02-20T11:21:03.000000000",534.76,533.0,2.34,2.37,0.58,0.59,0.692,-0.307,0.109,430,13837,0.109,5334,66636,62827.6,664672.2]
["2025-02-20T11:21:03.000000000",534.76,534.0,1.66,1.68,0.9,0.91,0.578,-0.422,0.125,533,45257,0.125,5362,76249,73687.5,664672.2]
["2025-02-20T11:21:03.000000000",534.76,535.0,1.11,1.12,1.34,1.36,0.451,-0.549,0.127,1368,84115,0.127,4292,65853,71882.0,664672.2]
["2025-02-20T11:21:03.000000000",534.76,536.0,0.69,0.7,1.91,1.94,0.325,-0.675,0.118,752,84621,0.118,4796,40078,65466.4,664672.2]
["2025-02-20T11:21:03.000000000",534.76,537.0,0.39,0.41,2.6,2.67,0.217,-0.783,0.097,2682,87128,0.097,4235,49862,67094.90000000001,664672.2]
["2025-02-20T11:21:03.000000000",534.76,538.0,0.21,0.22,3.41,3.49,0.134,-0.866,0.071,3741,84721,0.071,4012,40777,55046.3,664672.2]
["2025-02-20T11:21:03.000000000",534.76,539.0,0.11,0.12,4.25,4.44,0.077,-0.923,0.047,2756,69582,0.047,6478,13109,43399.8,664672.2]
["2025-02-20T11:21:03.000000000",534.76,540.0,0.05,0.06,5.2,5.41,0.043,-0.956,0.029,6199,51882,0.029,5499,5452,33924.200000000004,664672.2]
["2025-02-20T11:21:03.000000000",534.76,541.0,0.02,0.03,6.15,6.49,0.022,-0.978,0.017,5308,37867,0.017,1364,1372,11342.4,664672.2]
["2025-02-20T11:21:03.000000000",534.76,542.0,0.01,0.02,6.94,7.48,0.013,-0.987,0.01,5059,15507,0.01,446,549,5505.0,664672.2]
["2025-02-20T11:21:03.000000000",534.76,543.0,0.01,0.02,8.17,8.47,0.012,-0.988,0.008,7555,9289,0.008,257,401,6249.599999999999,664672.2]
["2025-02-20T11:21:03.000000000",534.76,544.0,0.0,0.01,8.98,9.48,0.005,-0.995,0.004,6537,7174,0.004,78,63,2646.0,664672.2]
["2025-02-20T11:21:03.000000000",534.76,545.0,0.0,0.01,10.15,10.43,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,664672.2]
["2025-02-20T11:21:03.000000000",534.76,546.0,0.0,0.01,11.1,11.47,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,664672.2]
["2025-02-20T11:21:03.000000000",534.76,547.0,0.0,0.01,11.91,12.47,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,664672.2]
["2025-02-20T11:21:03.000000000",534.76,548.0,0.0,0.01,13.1,13.47,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,664672.2]
["2025-02-20T11:21:03.000000000",534.76,549.0,0.0,0.01,13.87,14.47,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,664672.2]
["2025-02-20T11:21:03.000000000",534.76,550.0,0.0,0.01,15.1,15.47,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,664672.2]
["2025-02-20T11:21:03.000000000",534.76,551.0,0.0,0.01,15.87,16.47,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,664672.2]
["2025-02-20T11:21:03.000000000",534.76,552.0,0.0,0.01,16.85,17.47,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,664672.2]
["2025-02-20T11:21:03.000000000",534.76,553.0,0.0,0.01,18.06,18.47,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,664672.2]
["2025-02-20T11:21:03.000000000",534.76,554.0,0.0,0.01,18.88,19.48,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,664672.2]
["2025-02-20T11:21:03.000000000",534.76,555.0,0.0,0.01,19.83,20.48,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,664672.2]
["2025-02-20T11:21:03.000000000",534.76,556.0,0.0,0.01,20.83,21.48,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,664672.2]
["2025-02-20T11:21:03.000000000",534.76,557.0,0.0,0.01,21.83,22.48,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,664672.2]
["2025-02-20T11:21:03.000000000",534.76,558.0,0.0,0.01,22.83,23.48,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,664672.2]
["2025-02-20T11:21:03.000000000",534.76,559.0,0.0,0.01,23.9,24.48,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,664672.2]
["2025-02-20T11:21:14.000000000",534.71,510.0,24.31,24.94,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,511.0,23.31,23.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,512.0,22.31,22.94,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,513.0,21.34,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,514.0,20.32,20.94,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,515.0,19.32,19.94,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,516.0,18.22,18.94,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2396,151.6,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,517.0,17.23,17.95,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,518.0,16.36,16.95,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,519.0,15.34,15.88,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,520.0,14.43,14.95,0.01,0.02,0.993,-0.007,0.003,147,214,0.003,3066,711,963.9,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,521.0,13.35,13.95,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1966,1228.0,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,522.0,12.33,12.95,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1094,1430.0,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,523.0,11.34,11.95,0.02,0.03,0.987,-0.013,0.006,141,1,0.006,3550,3774,2214.6,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,524.0,10.34,10.96,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2554,1591.1,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,525.0,9.43,9.96,0.02,0.03,0.985,-0.015,0.008,284,43,0.008,20708,10242,16793.600000000002,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,526.0,8.55,8.97,0.03,0.04,0.978,-0.022,0.012,172,340,0.012,2026,6290,2637.6,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,527.0,7.58,7.91,0.04,0.05,0.967,-0.033,0.017,334,1390,0.017,2643,8464,5060.900000000001,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,528.0,6.38,7.0,0.06,0.07,0.959,-0.041,0.022,523,326,0.022,4750,14481,11600.6,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,529.0,5.56,6.03,0.09,0.1,0.937,-0.063,0.033,422,249,0.033,4310,12903,15615.6,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,530.0,4.75,5.02,0.14,0.15,0.908,-0.092,0.046,1616,1455,0.046,5110,40025,30939.6,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,531.0,3.92,4.0,0.23,0.24,0.865,-0.135,0.063,719,1266,0.063,1950,30121,16814.7,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,532.0,3.07,3.13,0.37,0.38,0.8,-0.2,0.085,729,4604,0.085,4144,53045,41420.50000000001,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,533.0,2.3,2.34,0.59,0.6,0.71,-0.29,0.107,430,13838,0.107,5334,66715,61674.8,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,534.0,1.63,1.64,0.91,0.92,0.598,-0.402,0.124,533,45370,0.124,5362,76437,73098.0,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,535.0,1.08,1.09,1.36,1.37,0.471,-0.529,0.129,1368,84569,0.129,4292,65927,73014.0,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,536.0,0.66,0.67,1.94,1.97,0.343,-0.656,0.121,752,84790,0.121,4796,40148,67130.8,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,537.0,0.38,0.39,2.64,2.7,0.231,-0.769,0.101,2682,87171,0.1,4235,49864,69438.20000000001,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,538.0,0.21,0.22,3.45,3.53,0.141,-0.857,0.075,3741,84722,0.073,4012,40777,57345.100000000006,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,539.0,0.11,0.12,4.25,4.43,0.083,-0.913,0.05,2756,69592,0.046,6478,13109,43578.8,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,540.0,0.05,0.06,5.18,5.39,0.044,-0.944,0.031,6199,51882,0.021,5499,5467,30764.800000000003,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,541.0,0.02,0.03,6.15,6.41,0.022,-1.0,0.017,5308,37867,0.0,1364,1387,9023.6,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,542.0,0.01,0.02,6.95,7.4,0.013,-1.0,0.01,5059,15507,0.0,446,549,5059.0,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,543.0,0.01,0.02,8.14,8.39,0.012,-1.0,0.009,7555,9289,0.0,257,401,6799.499999999999,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,544.0,0.0,0.01,8.98,9.39,0.005,-1.0,0.004,6537,7174,0.0,78,63,2614.8,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,545.0,0.0,0.01,9.98,10.38,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,546.0,0.0,0.01,10.92,11.48,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,547.0,0.0,0.01,11.92,12.48,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,548.0,0.0,0.01,12.91,13.38,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,549.0,0.0,0.01,13.76,14.49,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,550.0,0.0,0.01,14.92,15.38,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,551.0,0.0,0.01,15.87,16.39,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,552.0,0.0,0.01,16.85,17.39,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,553.0,0.0,0.01,17.86,18.39,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,554.0,0.0,0.01,18.88,19.39,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,555.0,0.0,0.01,19.83,20.39,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,556.0,0.0,0.01,20.83,21.39,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,557.0,0.0,0.01,21.83,22.39,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,558.0,0.0,0.01,22.83,23.39,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,657132.3000000002]
["2025-02-20T11:21:14.000000000",534.71,559.0,0.0,0.01,23.83,24.49,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,657132.3000000002]
["2025-02-20T11:21:26.000000000",534.78,510.0,24.21,24.98,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,511.0,23.21,23.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,512.0,22.21,22.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,513.0,21.34,21.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,514.0,20.32,20.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,515.0,19.32,20.0,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,516.0,18.23,19.02,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2397,150.4,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,517.0,17.27,17.99,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,518.0,16.23,16.99,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,519.0,15.35,15.88,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,520.0,14.43,14.95,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,521.0,13.35,13.95,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1966,1169.2,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,522.0,12.35,12.95,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,523.0,11.35,12.03,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3774,1775.0,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,524.0,10.37,10.96,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,525.0,9.43,9.96,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,526.0,8.71,8.97,0.03,0.04,1.0,-0.022,0.0,172,340,0.012,2026,6290,2431.2000000000003,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,527.0,7.8,7.9,0.04,0.05,0.952,-0.028,0.004,334,1390,0.016,2643,8464,4362.400000000001,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,528.0,6.38,7.0,0.06,0.07,0.946,-0.041,0.014,523,326,0.023,4750,14482,11657.2,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,529.0,5.58,6.03,0.09,0.1,0.933,-0.06,0.026,422,249,0.032,4310,12903,14889.200000000004,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,530.0,4.75,5.02,0.14,0.15,0.907,-0.089,0.042,1616,1455,0.045,5110,40035,29782.2,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,531.0,3.98,4.06,0.23,0.24,0.863,-0.136,0.062,719,1266,0.064,1950,30121,16937.8,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,532.0,3.13,3.19,0.36,0.37,0.797,-0.202,0.085,729,4610,0.085,4144,53054,41420.50000000001,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,533.0,2.35,2.39,0.57,0.58,0.707,-0.293,0.107,430,13878,0.107,5334,66727,61674.8,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,534.0,1.67,1.69,0.89,0.9,0.594,-0.406,0.124,533,45377,0.124,5362,76441,73098.0,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,535.0,1.11,1.12,1.32,1.34,0.467,-0.533,0.131,1368,84637,0.131,4292,65975,74146.0,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,536.0,0.69,0.7,1.89,1.92,0.339,-0.661,0.121,752,84810,0.121,4796,40148,67130.8,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,537.0,0.4,0.41,2.59,2.64,0.225,-0.775,0.101,2682,87279,0.101,4235,49864,69861.7,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,538.0,0.21,0.22,3.39,3.47,0.137,-0.863,0.074,3741,84741,0.074,4012,40777,57372.2,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,539.0,0.11,0.12,4.25,4.41,0.083,-0.917,0.05,2756,69593,0.05,6478,13109,46170.00000000001,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,540.0,0.05,0.06,5.2,5.39,0.044,-0.956,0.03,6199,51883,0.03,5499,5467,35094.0,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,541.0,0.02,0.03,6.15,6.41,0.022,-0.978,0.017,5308,37868,0.017,1364,1387,11342.4,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,542.0,0.01,0.02,6.96,7.4,0.013,-0.987,0.01,5059,15507,0.01,446,549,5505.0,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,543.0,0.01,0.02,8.14,8.39,0.012,-0.988,0.008,7555,9289,0.009,257,401,6275.3,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,544.0,0.0,0.01,8.99,9.39,0.005,-0.995,0.004,6537,7175,0.004,78,63,2646.0,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,545.0,0.0,0.01,10.0,10.4,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,546.0,0.0,0.01,10.93,11.48,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,547.0,0.0,0.01,11.93,12.48,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,548.0,0.0,0.01,12.93,13.38,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,549.0,0.0,0.01,13.76,14.49,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,550.0,0.0,0.01,14.93,15.38,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,551.0,0.0,0.01,15.74,16.49,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,552.0,0.0,0.01,16.83,17.49,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,553.0,0.0,0.01,17.86,18.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,554.0,0.0,0.01,18.83,19.49,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,555.0,0.0,0.01,19.68,20.49,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,556.0,0.0,0.01,20.74,21.49,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,557.0,0.0,0.01,21.68,22.49,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,558.0,0.0,0.01,22.81,23.49,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,665124.8999999999]
["2025-02-20T11:21:26.000000000",534.78,559.0,0.0,0.01,23.83,24.49,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,665124.8999999999]
["2025-02-20T11:21:37.000000000",534.87,510.0,24.34,25.07,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,511.0,23.35,24.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,512.0,22.35,23.07,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,513.0,21.36,22.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,514.0,20.37,21.08,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,515.0,19.38,20.07,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,516.0,18.37,19.07,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2397,151.6,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,517.0,17.37,18.11,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,518.0,16.36,17.11,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,519.0,15.36,16.12,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,212,343.5,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,520.0,14.48,15.04,0.01,0.02,0.993,-0.007,0.003,147,215,0.003,3066,711,963.9,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,521.0,13.43,14.03,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,522.0,12.36,13.12,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1094,1430.0,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,523.0,11.39,12.12,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3774,1845.5,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,524.0,10.38,11.05,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2554,1591.1,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,525.0,9.49,10.04,0.02,0.03,0.985,-0.015,0.008,284,43,0.008,20708,10243,16793.600000000002,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,526.0,8.75,9.1,0.03,0.04,0.979,-0.021,0.012,172,340,0.012,2026,6290,2637.6,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,527.0,7.8,8.02,0.04,0.05,0.972,-0.028,0.016,334,1390,0.016,2643,8466,4763.200000000001,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,528.0,6.41,7.12,0.06,0.07,0.96,-0.04,0.022,523,326,0.022,4750,14484,11600.6,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,529.0,5.66,6.04,0.09,0.1,0.941,-0.059,0.031,422,249,0.031,4310,12903,14669.199999999995,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,530.0,4.78,5.21,0.13,0.14,0.913,-0.087,0.044,1616,1455,0.044,5110,40045,29594.399999999998,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,531.0,4.05,4.13,0.21,0.22,0.87,-0.13,0.061,719,1266,0.061,1950,30123,16280.9,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,532.0,3.19,3.25,0.34,0.35,0.807,-0.193,0.082,729,4610,0.082,4144,53132,39958.6,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,533.0,2.41,2.45,0.55,0.56,0.721,-0.279,0.105,430,13881,0.105,5334,66841,60521.99999999999,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,534.0,1.72,1.74,0.85,0.86,0.61,-0.39,0.122,533,45420,0.122,5362,76474,71919.0,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,535.0,1.15,1.16,1.28,1.29,0.483,-0.517,0.13,1368,84911,0.13,4292,66027,73580.0,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,536.0,0.72,0.73,1.84,1.86,0.355,-0.645,0.123,752,85027,0.123,4796,40208,68240.4,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,537.0,0.41,0.42,2.52,2.57,0.238,-0.762,0.104,2682,87312,0.103,4235,49875,71513.3,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,538.0,0.22,0.23,3.32,3.39,0.147,-0.851,0.077,3741,84744,0.075,4012,40777,58895.7,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,539.0,0.11,0.12,4.13,4.3,0.084,-0.911,0.052,2756,69594,0.047,6478,13114,44777.8,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,540.0,0.05,0.06,5.07,5.26,0.045,-0.944,0.031,6199,51941,0.021,5499,5467,30764.800000000003,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,541.0,0.02,0.03,6.02,6.37,0.022,-1.0,0.018,5308,37868,0.0,1364,1387,9554.4,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,542.0,0.01,0.02,6.96,7.36,0.013,-1.0,0.011,5059,15507,0.0,446,549,5564.9,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,543.0,0.01,0.02,7.98,8.35,0.012,-1.0,0.009,7555,9290,0.0,257,401,6799.499999999999,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,544.0,0.0,0.01,8.99,9.35,0.005,-1.0,0.004,6537,7175,0.0,78,63,2614.8,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,545.0,0.0,0.01,10.0,10.28,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,546.0,0.0,0.01,10.93,11.35,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,547.0,0.0,0.01,11.93,12.35,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,548.0,0.0,0.01,12.93,13.35,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,549.0,0.0,0.01,13.67,14.35,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,550.0,0.0,0.01,14.93,15.35,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,551.0,0.0,0.01,15.68,16.35,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,552.0,0.0,0.01,16.69,17.35,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,553.0,0.0,0.01,17.86,18.35,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,554.0,0.0,0.01,18.68,19.35,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,555.0,0.0,0.01,19.64,20.35,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,556.0,0.0,0.01,20.68,21.35,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,557.0,0.0,0.01,21.67,22.35,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,558.0,0.0,0.01,22.81,23.35,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,657383.4000000003]
["2025-02-20T11:21:37.000000000",534.87,559.0,0.0,0.01,23.83,24.35,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,657383.4000000003]
["2025-02-20T11:21:49.000000000",534.875,510.0,24.35,25.07,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,511.0,23.39,24.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,512.0,22.37,23.07,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,513.0,21.36,22.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,514.0,20.37,21.08,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,515.0,19.39,20.07,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,516.0,18.37,19.09,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2397,150.4,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,517.0,17.37,18.09,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,518.0,16.38,17.09,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,519.0,15.36,16.09,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,520.0,14.52,15.04,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,521.0,13.43,14.03,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,522.0,12.38,13.1,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,523.0,11.42,12.1,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3774,1775.0,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,524.0,10.41,11.05,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,525.0,9.52,10.04,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,526.0,8.75,9.1,0.03,0.04,1.0,-0.021,0.0,172,340,0.012,2026,6290,2431.2000000000003,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,527.0,7.8,8.02,0.04,0.05,0.954,-0.028,0.004,334,1390,0.015,2643,8467,4098.099999999999,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,528.0,6.42,7.12,0.06,0.07,0.948,-0.04,0.014,523,326,0.022,4750,14484,11182.2,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,529.0,5.68,6.04,0.09,0.1,0.935,-0.058,0.025,422,249,0.031,4310,12905,14416.0,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,530.0,4.78,5.21,0.13,0.14,0.913,-0.083,0.039,1616,1455,0.043,5110,40047,28275.4,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,531.0,4.06,4.13,0.21,0.22,0.873,-0.126,0.059,719,1266,0.06,1950,30124,15942.1,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,532.0,3.19,3.25,0.34,0.35,0.811,-0.189,0.081,729,4610,0.082,4144,53138,39885.7,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,533.0,2.41,2.45,0.55,0.56,0.723,-0.275,0.103,430,13881,0.104,5334,66861,59902.6,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,534.0,1.72,1.74,0.84,0.85,0.615,-0.385,0.123,533,45477,0.123,5362,76556,72508.49999999999,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,535.0,1.15,1.16,1.27,1.28,0.488,-0.512,0.132,1368,85063,0.132,4292,66087,74712.0,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,536.0,0.72,0.73,1.83,1.85,0.358,-0.642,0.125,752,85067,0.125,4796,40227,69350.0,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,537.0,0.41,0.42,2.52,2.57,0.24,-0.76,0.105,2682,87337,0.105,4235,49875,72628.50000000001,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,538.0,0.22,0.23,3.32,3.39,0.148,-0.852,0.078,3741,84745,0.078,4012,40777,60473.4,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,539.0,0.11,0.12,4.16,4.3,0.085,-0.915,0.052,2756,69700,0.052,6478,13114,48016.8,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,540.0,0.05,0.06,5.07,5.26,0.045,-0.955,0.032,6199,51941,0.032,5499,5467,37433.6,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,541.0,0.02,0.03,6.02,6.37,0.022,-0.977,0.018,5308,37868,0.018,1364,1387,12009.6,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,542.0,0.01,0.02,6.96,7.36,0.013,-0.987,0.011,5059,15507,0.011,446,549,6055.499999999999,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,543.0,0.01,0.02,7.98,8.35,0.012,-0.988,0.009,7555,9290,0.009,257,401,7030.799999999999,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,544.0,0.0,0.01,8.99,9.35,0.005,-0.995,0.004,6537,7175,0.004,78,63,2646.0,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,545.0,0.0,0.01,10.0,10.28,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,546.0,0.0,0.01,10.93,11.34,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,547.0,0.0,0.01,11.93,12.34,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,548.0,0.0,0.01,12.93,13.34,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,549.0,0.0,0.01,13.68,14.34,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,550.0,0.0,0.01,14.93,15.34,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,551.0,0.0,0.01,15.68,16.34,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,552.0,0.0,0.01,16.62,17.34,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,553.0,0.0,0.01,17.86,18.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,554.0,0.0,0.01,18.68,19.35,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,555.0,0.0,0.01,19.64,20.35,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,556.0,0.0,0.01,20.68,21.35,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,557.0,0.0,0.01,21.62,22.35,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,558.0,0.0,0.01,22.68,23.35,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,672326.1999999998]
["2025-02-20T11:21:49.000000000",534.875,559.0,0.0,0.01,23.83,24.35,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,510.0,24.43,25.15,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,511.0,23.42,24.15,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,512.0,22.43,23.14,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,513.0,21.43,22.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,514.0,20.45,21.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,515.0,19.43,20.14,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,516.0,18.43,19.15,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2397,150.4,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,517.0,17.43,18.15,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,518.0,16.44,17.13,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,519.0,15.43,16.09,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,520.0,14.52,15.04,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,521.0,13.45,14.03,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,522.0,12.43,13.1,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,523.0,11.44,12.16,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3774,1775.0,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,524.0,10.45,11.05,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,525.0,9.55,10.04,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,526.0,8.75,9.1,0.03,0.04,1.0,-0.021,0.0,172,340,0.012,2026,6290,2431.2000000000003,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,527.0,7.8,8.04,0.04,0.05,0.954,-0.028,0.004,334,1390,0.015,2643,8467,4098.099999999999,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,528.0,6.5,7.12,0.06,0.07,0.948,-0.04,0.014,523,326,0.022,4750,14484,11182.2,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,529.0,5.7,6.07,0.08,0.09,0.935,-0.058,0.025,422,249,0.031,4310,12905,14416.0,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,530.0,4.95,5.21,0.13,0.14,0.913,-0.083,0.039,1616,1455,0.043,5110,40098,28275.4,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,531.0,4.02,4.1,0.21,0.22,0.873,-0.126,0.059,719,1266,0.06,1950,30175,15942.1,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,532.0,3.15,3.22,0.34,0.35,0.811,-0.189,0.081,729,4610,0.082,4144,53146,39885.7,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,533.0,2.38,2.42,0.55,0.56,0.723,-0.275,0.103,430,13902,0.104,5334,66890,59902.6,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,534.0,1.69,1.71,0.86,0.87,0.615,-0.385,0.123,533,45505,0.123,5362,76642,72508.49999999999,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,535.0,1.12,1.14,1.29,1.3,0.488,-0.512,0.132,1368,85182,0.132,4292,66212,74712.0,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,536.0,0.69,0.71,1.86,1.87,0.358,-0.642,0.125,752,85141,0.125,4796,40228,69350.0,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,537.0,0.4,0.41,2.54,2.59,0.24,-0.76,0.105,2682,87387,0.105,4235,49875,72628.50000000001,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,538.0,0.22,0.23,3.35,3.42,0.148,-0.852,0.078,3741,84806,0.078,4012,40777,60473.4,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,539.0,0.11,0.12,4.16,4.34,0.085,-0.915,0.052,2756,69703,0.052,6478,13114,48016.8,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,540.0,0.05,0.06,5.07,5.32,0.045,-0.955,0.032,6199,51941,0.032,5499,5468,37433.6,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,541.0,0.02,0.03,6.02,6.3,0.022,-0.977,0.018,5308,37890,0.018,1364,1387,12009.6,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,542.0,0.01,0.02,6.76,7.29,0.013,-0.987,0.011,5059,15507,0.011,446,549,6055.499999999999,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,543.0,0.01,0.02,7.98,8.28,0.012,-0.988,0.009,7555,9290,0.009,257,401,7030.799999999999,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,544.0,0.0,0.01,8.99,9.36,0.005,-0.995,0.004,6537,7175,0.004,78,63,2646.0,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,545.0,0.0,0.01,9.82,10.33,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,546.0,0.0,0.01,10.93,11.36,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,547.0,0.0,0.01,11.93,12.36,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,548.0,0.0,0.01,12.93,13.28,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,549.0,0.0,0.01,13.63,14.36,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,550.0,0.0,0.01,14.93,15.28,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,551.0,0.0,0.01,15.68,16.27,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,552.0,0.0,0.01,16.62,17.28,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,553.0,0.0,0.01,17.86,18.28,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,554.0,0.0,0.01,18.68,19.28,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,555.0,0.0,0.01,19.64,20.28,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,556.0,0.0,0.01,20.68,21.28,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,557.0,0.0,0.01,21.62,22.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,558.0,0.0,0.01,22.68,23.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,672326.1999999998]
["2025-02-20T11:22:00.000000000",534.845,559.0,0.0,0.01,23.83,24.28,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,672326.1999999998]
["2025-02-20T11:22:12.000000000",534.75,510.0,24.43,25.01,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,671968.9]
["2025-02-20T11:22:12.000000000",534.75,511.0,23.42,24.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,671968.9]
["2025-02-20T11:22:12.000000000",534.75,512.0,22.43,23.01,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,671968.9]
["2025-02-20T11:22:12.000000000",534.75,513.0,21.43,22.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,671968.9]
["2025-02-20T11:22:12.000000000",534.75,514.0,20.45,21.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,671968.9]
["2025-02-20T11:22:12.000000000",534.75,515.0,19.29,20.01,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,671968.9]
["2025-02-20T11:22:12.000000000",534.75,516.0,18.29,19.01,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2397,150.4,671968.9]
["2025-02-20T11:22:12.000000000",534.75,517.0,17.43,18.02,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,671968.9]
["2025-02-20T11:22:12.000000000",534.75,518.0,16.45,17.02,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,671968.9]
["2025-02-20T11:22:12.000000000",534.75,519.0,15.43,16.02,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,212,323.7,671968.9]
["2025-02-20T11:22:12.000000000",534.75,520.0,14.32,15.02,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,671968.9]
["2025-02-20T11:22:12.000000000",534.75,521.0,13.49,14.02,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,671968.9]
["2025-02-20T11:22:12.000000000",534.75,522.0,12.43,13.02,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,671968.9]
["2025-02-20T11:22:12.000000000",534.75,523.0,11.44,12.02,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3774,1775.0,671968.9]
["2025-02-20T11:22:12.000000000",534.75,524.0,10.47,11.03,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,671968.9]
["2025-02-20T11:22:12.000000000",534.75,525.0,9.55,10.03,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,671968.9]
["2025-02-20T11:22:12.000000000",534.75,526.0,8.55,9.03,0.03,0.04,1.0,-0.021,0.0,172,340,0.012,2026,6290,2431.2000000000003,671968.9]
["2025-02-20T11:22:12.000000000",534.75,527.0,7.8,8.04,0.04,0.05,0.952,-0.028,0.004,334,1390,0.016,2643,8468,4362.400000000001,671968.9]
["2025-02-20T11:22:12.000000000",534.75,528.0,6.52,7.07,0.06,0.07,0.947,-0.04,0.013,523,326,0.022,4750,14484,11129.9,671968.9]
["2025-02-20T11:22:12.000000000",534.75,529.0,5.7,6.07,0.09,0.1,0.937,-0.054,0.023,422,249,0.03,4310,12905,13900.599999999997,671968.9]
["2025-02-20T11:22:12.000000000",534.75,530.0,4.78,5.05,0.14,0.15,0.912,-0.083,0.039,1616,1461,0.043,5110,40101,28275.4,671968.9]
["2025-02-20T11:22:12.000000000",534.75,531.0,3.95,4.03,0.22,0.23,0.871,-0.127,0.059,719,1266,0.061,1950,30175,16137.1,671968.9]
["2025-02-20T11:22:12.000000000",534.75,532.0,3.09,3.15,0.36,0.37,0.809,-0.19,0.082,729,4620,0.083,4144,53158,40373.0,671968.9]
["2025-02-20T11:22:12.000000000",534.75,533.0,2.33,2.36,0.57,0.58,0.723,-0.277,0.105,430,13923,0.105,5334,66925,60521.99999999999,671968.9]
["2025-02-20T11:22:12.000000000",534.75,534.0,1.64,1.66,0.89,0.9,0.611,-0.389,0.124,533,45524,0.124,5362,76651,73098.0,671968.9]
["2025-02-20T11:22:12.000000000",534.75,535.0,1.09,1.1,1.33,1.35,0.483,-0.517,0.132,1368,85210,0.132,4292,66216,74712.0,671968.9]
["2025-02-20T11:22:12.000000000",534.75,536.0,0.67,0.68,1.91,1.93,0.353,-0.647,0.125,752,85187,0.125,4796,40228,69350.0,671968.9]
["2025-02-20T11:22:12.000000000",534.75,537.0,0.38,0.39,2.6,2.66,0.236,-0.764,0.105,2682,87430,0.105,4235,49875,72628.50000000001,671968.9]
["2025-02-20T11:22:12.000000000",534.75,538.0,0.21,0.22,3.42,3.49,0.147,-0.853,0.077,3741,84839,0.077,4012,40777,59698.1,671968.9]
["2025-02-20T11:22:12.000000000",534.75,539.0,0.11,0.12,4.22,4.42,0.084,-0.916,0.052,2756,69705,0.052,6478,13114,48016.8,671968.9]
["2025-02-20T11:22:12.000000000",534.75,540.0,0.05,0.06,5.15,5.4,0.045,-0.955,0.031,6199,52034,0.031,5499,5468,36263.8,671968.9]
["2025-02-20T11:22:12.000000000",534.75,541.0,0.02,0.03,6.02,6.48,0.022,-0.978,0.018,5308,37890,0.018,1364,1387,12009.6,671968.9]
["2025-02-20T11:22:12.000000000",534.75,542.0,0.01,0.02,6.77,7.37,0.013,-0.987,0.011,5059,15507,0.011,446,549,6055.499999999999,671968.9]
["2025-02-20T11:22:12.000000000",534.75,543.0,0.01,0.02,7.98,8.31,0.012,-0.988,0.009,7555,9290,0.009,257,401,7030.799999999999,671968.9]
["2025-02-20T11:22:12.000000000",534.75,544.0,0.0,0.01,8.99,9.36,0.005,-0.995,0.004,6537,7175,0.004,78,63,2646.0,671968.9]
["2025-02-20T11:22:12.000000000",534.75,545.0,0.0,0.01,9.87,10.39,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,671968.9]
["2025-02-20T11:22:12.000000000",534.75,546.0,0.0,0.01,10.93,11.41,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,671968.9]
["2025-02-20T11:22:12.000000000",534.75,547.0,0.0,0.01,11.93,12.41,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,671968.9]
["2025-02-20T11:22:12.000000000",534.75,548.0,0.0,0.01,12.93,13.4,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,671968.9]
["2025-02-20T11:22:12.000000000",534.75,549.0,0.0,0.01,13.69,14.36,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,671968.9]
["2025-02-20T11:22:12.000000000",534.75,550.0,0.0,0.01,14.93,15.4,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,671968.9]
["2025-02-20T11:22:12.000000000",534.75,551.0,0.0,0.01,15.69,16.39,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,671968.9]
["2025-02-20T11:22:12.000000000",534.75,552.0,0.0,0.01,16.69,17.36,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,671968.9]
["2025-02-20T11:22:12.000000000",534.75,553.0,0.0,0.01,17.86,18.36,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,671968.9]
["2025-02-20T11:22:12.000000000",534.75,554.0,0.0,0.01,18.69,19.4,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,671968.9]
["2025-02-20T11:22:12.000000000",534.75,555.0,0.0,0.01,19.69,20.42,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,671968.9]
["2025-02-20T11:22:12.000000000",534.75,556.0,0.0,0.01,20.69,21.4,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,671968.9]
["2025-02-20T11:22:12.000000000",534.75,557.0,0.0,0.01,21.69,22.42,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,671968.9]
["2025-02-20T11:22:12.000000000",534.75,558.0,0.0,0.01,22.68,23.42,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,671968.9]
["2025-02-20T11:22:12.000000000",534.75,559.0,0.0,0.01,23.83,24.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,671968.9]
["2025-02-20T11:22:23.000000000",534.775,510.0,24.43,24.99,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,511.0,23.42,23.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,512.0,22.43,22.99,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,513.0,21.43,22.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,514.0,20.45,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,515.0,19.31,20.0,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,516.0,18.29,19.0,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2397,150.4,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,517.0,17.43,18.0,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,518.0,16.45,17.0,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,519.0,15.43,16.0,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,520.0,14.43,15.0,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,521.0,13.51,13.99,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,522.0,12.43,13.01,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,523.0,11.44,12.01,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3774,1775.0,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,524.0,10.49,11.01,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,525.0,9.55,10.01,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,526.0,8.7,9.02,0.03,0.04,1.0,-0.022,0.0,172,340,0.012,2026,6290,2431.2000000000003,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,527.0,7.74,7.88,0.04,0.05,0.953,-0.028,0.004,334,1393,0.016,2643,8468,4362.400000000001,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,528.0,6.54,7.05,0.06,0.07,0.947,-0.041,0.014,523,326,0.022,4750,14485,11182.2,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,529.0,5.7,6.07,0.09,0.1,0.933,-0.059,0.026,422,249,0.032,4310,12930,14889.200000000004,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,530.0,4.78,5.05,0.14,0.15,0.908,-0.088,0.042,1616,1461,0.045,5110,40101,29782.2,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,531.0,3.96,4.04,0.23,0.24,0.867,-0.132,0.061,719,1266,0.063,1950,30179,16670.9,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,532.0,3.1,3.17,0.36,0.37,0.801,-0.199,0.084,729,4620,0.085,4144,53163,41347.6,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,533.0,2.33,2.37,0.57,0.58,0.71,-0.29,0.106,430,13932,0.107,5334,66929,61631.8,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,534.0,1.66,1.67,0.88,0.89,0.598,-0.402,0.124,533,45542,0.124,5362,76685,73098.0,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,535.0,1.1,1.11,1.32,1.33,0.47,-0.53,0.131,1368,85253,0.131,4292,66237,74146.0,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,536.0,0.68,0.69,1.9,1.92,0.341,-0.659,0.123,752,85205,0.123,4796,40234,68240.4,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,537.0,0.39,0.4,2.59,2.65,0.229,-0.771,0.101,2682,87432,0.101,4235,49875,69861.7,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,538.0,0.21,0.22,3.4,3.48,0.141,-0.859,0.075,3741,84839,0.075,4012,40777,58147.49999999999,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,539.0,0.11,0.12,4.28,4.41,0.083,-0.917,0.05,2756,69705,0.05,6478,13114,46170.00000000001,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,540.0,0.05,0.06,5.17,5.39,0.044,-0.956,0.031,6199,52045,0.031,5499,5468,36263.8,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,541.0,0.02,0.03,6.02,6.46,0.022,-0.978,0.017,5308,37940,0.017,1364,1387,11342.4,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,542.0,0.01,0.02,6.81,7.37,0.013,-0.987,0.01,5059,15507,0.01,446,549,5505.0,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,543.0,0.01,0.02,7.98,8.32,0.012,-0.988,0.009,7555,9290,0.009,257,401,7030.799999999999,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,544.0,0.0,0.01,8.99,9.36,0.005,-0.995,0.004,6537,7175,0.004,78,63,2646.0,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,545.0,0.0,0.01,9.88,10.39,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,546.0,0.0,0.01,10.95,11.41,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,547.0,0.0,0.01,11.93,12.41,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,548.0,0.0,0.01,12.93,13.4,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,549.0,0.0,0.01,13.72,14.36,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,550.0,0.0,0.01,14.93,15.4,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,551.0,0.0,0.01,15.7,16.39,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,552.0,0.0,0.01,16.71,17.4,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,553.0,0.0,0.01,17.86,18.36,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,554.0,0.0,0.01,18.71,19.4,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,555.0,0.0,0.01,19.7,20.42,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,556.0,0.0,0.01,20.71,21.4,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,557.0,0.0,0.01,21.7,22.42,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,558.0,0.0,0.01,22.7,23.42,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,668077.2999999999]
["2025-02-20T11:22:23.000000000",534.775,559.0,0.0,0.01,23.83,24.4,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,668077.2999999999]
["2025-02-20T11:22:34.000000000",534.77,510.0,24.44,25.05,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,668782.5]
["2025-02-20T11:22:34.000000000",534.77,511.0,23.42,24.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,668782.5]
["2025-02-20T11:22:34.000000000",534.77,512.0,22.43,23.05,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,668782.5]
["2025-02-20T11:22:34.000000000",534.77,513.0,21.43,22.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,668782.5]
["2025-02-20T11:22:34.000000000",534.77,514.0,20.45,21.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,668782.5]
["2025-02-20T11:22:34.000000000",534.77,515.0,19.35,20.0,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,668782.5]
["2025-02-20T11:22:34.000000000",534.77,516.0,18.34,19.05,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2397,150.4,668782.5]
["2025-02-20T11:22:34.000000000",534.77,517.0,17.43,18.06,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,668782.5]
["2025-02-20T11:22:34.000000000",534.77,518.0,16.45,17.06,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,668782.5]
["2025-02-20T11:22:34.000000000",534.77,519.0,15.43,16.0,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,668782.5]
["2025-02-20T11:22:34.000000000",534.77,520.0,14.43,15.01,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,668782.5]
["2025-02-20T11:22:34.000000000",534.77,521.0,13.53,13.99,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,668782.5]
["2025-02-20T11:22:34.000000000",534.77,522.0,12.43,13.01,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,668782.5]
["2025-02-20T11:22:34.000000000",534.77,523.0,11.44,12.06,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3774,1775.0,668782.5]
["2025-02-20T11:22:34.000000000",534.77,524.0,10.52,11.01,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,668782.5]
["2025-02-20T11:22:34.000000000",534.77,525.0,9.55,10.01,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,668782.5]
["2025-02-20T11:22:34.000000000",534.77,526.0,8.7,9.02,0.03,0.04,1.0,-0.021,0.0,172,340,0.012,2026,6290,2431.2000000000003,668782.5]
["2025-02-20T11:22:34.000000000",534.77,527.0,7.74,7.96,0.04,0.05,0.952,-0.028,0.004,334,1393,0.016,2643,8469,4362.400000000001,668782.5]
["2025-02-20T11:22:34.000000000",534.77,528.0,6.56,7.05,0.06,0.07,0.946,-0.041,0.014,523,326,0.022,4750,14488,11182.2,668782.5]
["2025-02-20T11:22:34.000000000",534.77,529.0,5.7,6.07,0.09,0.1,0.933,-0.059,0.026,422,249,0.032,4310,12955,14889.200000000004,668782.5]
["2025-02-20T11:22:34.000000000",534.77,530.0,4.78,5.05,0.14,0.15,0.908,-0.088,0.041,1616,1461,0.045,5110,40101,29620.6,668782.5]
["2025-02-20T11:22:34.000000000",534.77,531.0,3.96,4.05,0.22,0.23,0.866,-0.132,0.061,719,1266,0.063,1950,30180,16670.9,668782.5]
["2025-02-20T11:22:34.000000000",534.77,532.0,3.11,3.17,0.36,0.37,0.801,-0.198,0.084,729,4620,0.084,4144,53167,40933.2,668782.5]
["2025-02-20T11:22:34.000000000",534.77,533.0,2.33,2.37,0.57,0.58,0.712,-0.287,0.106,430,13932,0.107,5334,66958,61631.8,668782.5]
["2025-02-20T11:22:34.000000000",534.77,534.0,1.66,1.67,0.88,0.89,0.6,-0.4,0.125,533,45571,0.125,5362,76687,73687.5,668782.5]
["2025-02-20T11:22:34.000000000",534.77,535.0,1.1,1.11,1.32,1.33,0.472,-0.528,0.131,1368,85269,0.131,4292,66282,74146.0,668782.5]
["2025-02-20T11:22:34.000000000",534.77,536.0,0.68,0.69,1.9,1.92,0.343,-0.657,0.123,752,85231,0.123,4796,40235,68240.4,668782.5]
["2025-02-20T11:22:34.000000000",534.77,537.0,0.39,0.4,2.59,2.63,0.229,-0.771,0.102,2682,87457,0.102,4235,49875,70553.4,668782.5]
["2025-02-20T11:22:34.000000000",534.77,538.0,0.21,0.22,3.4,3.48,0.141,-0.858,0.075,3741,84851,0.075,4012,40777,58147.49999999999,668782.5]
["2025-02-20T11:22:34.000000000",534.77,539.0,0.11,0.12,4.21,4.37,0.083,-0.917,0.05,2756,69705,0.05,6478,13114,46170.00000000001,668782.5]
["2025-02-20T11:22:34.000000000",534.77,540.0,0.05,0.06,5.14,5.33,0.044,-0.956,0.031,6199,52050,0.031,5499,5468,36263.8,668782.5]
["2025-02-20T11:22:34.000000000",534.77,541.0,0.02,0.03,6.02,6.4,0.022,-0.978,0.017,5308,37940,0.017,1364,1387,11342.4,668782.5]
["2025-02-20T11:22:34.000000000",534.77,542.0,0.01,0.02,6.83,7.37,0.013,-0.987,0.01,5059,15507,0.01,446,549,5505.0,668782.5]
["2025-02-20T11:22:34.000000000",534.77,543.0,0.01,0.02,7.98,8.32,0.012,-0.988,0.009,7555,9290,0.009,257,401,7030.799999999999,668782.5]
["2025-02-20T11:22:34.000000000",534.77,544.0,0.0,0.01,8.99,9.36,0.005,-0.995,0.004,6537,7175,0.004,78,63,2646.0,668782.5]
["2025-02-20T11:22:34.000000000",534.77,545.0,0.0,0.01,9.91,10.33,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,668782.5]
["2025-02-20T11:22:34.000000000",534.77,546.0,0.0,0.01,10.95,11.37,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,668782.5]
["2025-02-20T11:22:34.000000000",534.77,547.0,0.0,0.01,11.93,12.37,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,668782.5]
["2025-02-20T11:22:34.000000000",534.77,548.0,0.0,0.01,12.93,13.37,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,668782.5]
["2025-02-20T11:22:34.000000000",534.77,549.0,0.0,0.01,13.73,14.41,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,668782.5]
["2025-02-20T11:22:34.000000000",534.77,550.0,0.0,0.01,14.93,15.37,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,668782.5]
["2025-02-20T11:22:34.000000000",534.77,551.0,0.0,0.01,15.7,16.37,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,668782.5]
["2025-02-20T11:22:34.000000000",534.77,552.0,0.0,0.01,16.71,17.37,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,668782.5]
["2025-02-20T11:22:34.000000000",534.77,553.0,0.0,0.01,17.86,18.41,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,668782.5]
["2025-02-20T11:22:34.000000000",534.77,554.0,0.0,0.01,18.71,19.37,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,668782.5]
["2025-02-20T11:22:34.000000000",534.77,555.0,0.0,0.01,19.7,20.37,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,668782.5]
["2025-02-20T11:22:34.000000000",534.77,556.0,0.0,0.01,20.71,21.37,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,668782.5]
["2025-02-20T11:22:34.000000000",534.77,557.0,0.0,0.01,21.7,22.37,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,668782.5]
["2025-02-20T11:22:34.000000000",534.77,558.0,0.0,0.01,22.7,23.38,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,668782.5]
["2025-02-20T11:22:34.000000000",534.77,559.0,0.0,0.01,23.83,24.38,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,668782.5]
["2025-02-20T11:22:46.000000000",534.76,510.0,24.44,25.05,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,668782.5]
["2025-02-20T11:22:46.000000000",534.76,511.0,23.42,24.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,668782.5]
["2025-02-20T11:22:46.000000000",534.76,512.0,22.44,23.05,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,668782.5]
["2025-02-20T11:22:46.000000000",534.76,513.0,21.43,22.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,668782.5]
["2025-02-20T11:22:46.000000000",534.76,514.0,20.45,21.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,668782.5]
["2025-02-20T11:22:46.000000000",534.76,515.0,19.36,20.0,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,668782.5]
["2025-02-20T11:22:46.000000000",534.76,516.0,18.34,19.05,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2497,150.4,668782.5]
["2025-02-20T11:22:46.000000000",534.76,517.0,17.43,18.06,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,668782.5]
["2025-02-20T11:22:46.000000000",534.76,518.0,16.45,17.06,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,668782.5]
["2025-02-20T11:22:46.000000000",534.76,519.0,15.43,16.0,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,668782.5]
["2025-02-20T11:22:46.000000000",534.76,520.0,14.43,15.01,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,668782.5]
["2025-02-20T11:22:46.000000000",534.76,521.0,13.53,13.99,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,668782.5]
["2025-02-20T11:22:46.000000000",534.76,522.0,12.43,13.01,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,668782.5]
["2025-02-20T11:22:46.000000000",534.76,523.0,11.45,12.04,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3774,1775.0,668782.5]
["2025-02-20T11:22:46.000000000",534.76,524.0,10.52,11.0,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,668782.5]
["2025-02-20T11:22:46.000000000",534.76,525.0,9.55,10.01,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,668782.5]
["2025-02-20T11:22:46.000000000",534.76,526.0,8.69,9.02,0.03,0.04,1.0,-0.021,0.0,172,340,0.012,2026,6290,2431.2000000000003,668782.5]
["2025-02-20T11:22:46.000000000",534.76,527.0,7.7,7.96,0.04,0.05,0.952,-0.028,0.004,334,1393,0.016,2643,8470,4362.400000000001,668782.5]
["2025-02-20T11:22:46.000000000",534.76,528.0,6.56,7.05,0.06,0.07,0.946,-0.041,0.014,523,326,0.022,4750,14593,11182.2,668782.5]
["2025-02-20T11:22:46.000000000",534.76,529.0,5.7,6.07,0.09,0.1,0.933,-0.059,0.026,422,249,0.032,4310,12955,14889.200000000004,668782.5]
["2025-02-20T11:22:46.000000000",534.76,530.0,4.78,5.0,0.14,0.15,0.908,-0.088,0.041,1616,1461,0.045,5110,40102,29620.6,668782.5]
["2025-02-20T11:22:46.000000000",534.76,531.0,3.93,4.02,0.23,0.24,0.866,-0.132,0.061,719,1266,0.063,1950,30181,16670.9,668782.5]
["2025-02-20T11:22:46.000000000",534.76,532.0,3.08,3.15,0.36,0.37,0.801,-0.198,0.084,729,4620,0.084,4144,53192,40933.2,668782.5]
["2025-02-20T11:22:46.000000000",534.76,533.0,2.31,2.36,0.57,0.58,0.712,-0.287,0.106,430,13932,0.107,5334,66961,61631.8,668782.5]
["2025-02-20T11:22:46.000000000",534.76,534.0,1.65,1.66,0.89,0.9,0.6,-0.4,0.125,533,45593,0.125,5362,76721,73687.5,668782.5]
["2025-02-20T11:22:46.000000000",534.76,535.0,1.09,1.11,1.33,1.34,0.472,-0.528,0.131,1368,85312,0.131,4292,66290,74146.0,668782.5]
["2025-02-20T11:22:46.000000000",534.76,536.0,0.67,0.68,1.91,1.93,0.343,-0.657,0.123,752,85241,0.123,4796,40235,68240.4,668782.5]
["2025-02-20T11:22:46.000000000",534.76,537.0,0.38,0.4,2.61,2.66,0.229,-0.771,0.102,2682,87463,0.102,4235,49881,70553.4,668782.5]
["2025-02-20T11:22:46.000000000",534.76,538.0,0.2,0.21,3.42,3.5,0.141,-0.858,0.075,3741,84861,0.075,4012,40777,58147.49999999999,668782.5]
["2025-02-20T11:22:46.000000000",534.76,539.0,0.11,0.12,4.3,4.45,0.083,-0.917,0.05,2756,69706,0.05,6478,13114,46170.00000000001,668782.5]
["2025-02-20T11:22:46.000000000",534.76,540.0,0.05,0.06,5.18,5.4,0.044,-0.956,0.031,6199,52050,0.031,5499,5468,36263.8,668782.5]
["2025-02-20T11:22:46.000000000",534.76,541.0,0.02,0.03,6.03,6.4,0.022,-0.978,0.017,5308,37940,0.017,1364,1387,11342.4,668782.5]
["2025-02-20T11:22:46.000000000",534.76,542.0,0.01,0.02,6.85,7.37,0.013,-0.987,0.01,5059,15507,0.01,446,549,5505.0,668782.5]
["2025-02-20T11:22:46.000000000",534.76,543.0,0.01,0.02,8.15,8.36,0.012,-0.988,0.009,7555,9290,0.009,257,401,7030.799999999999,668782.5]
["2025-02-20T11:22:46.000000000",534.76,544.0,0.0,0.01,9.0,9.36,0.005,-0.995,0.004,6537,7175,0.004,78,63,2646.0,668782.5]
["2025-02-20T11:22:46.000000000",534.76,545.0,0.0,0.01,9.95,10.42,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,668782.5]
["2025-02-20T11:22:46.000000000",534.76,546.0,0.0,0.01,10.99,11.49,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,668782.5]
["2025-02-20T11:22:46.000000000",534.76,547.0,0.0,0.01,11.93,12.45,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,668782.5]
["2025-02-20T11:22:46.000000000",534.76,548.0,0.0,0.01,12.93,13.37,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,668782.5]
["2025-02-20T11:22:46.000000000",534.76,549.0,0.0,0.01,13.73,14.41,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,668782.5]
["2025-02-20T11:22:46.000000000",534.76,550.0,0.0,0.01,14.93,15.37,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,668782.5]
["2025-02-20T11:22:46.000000000",534.76,551.0,0.0,0.01,15.7,16.37,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,668782.5]
["2025-02-20T11:22:46.000000000",534.76,552.0,0.0,0.01,16.71,17.37,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,668782.5]
["2025-02-20T11:22:46.000000000",534.76,553.0,0.0,0.01,17.86,18.41,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,668782.5]
["2025-02-20T11:22:46.000000000",534.76,554.0,0.0,0.01,18.71,19.37,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,668782.5]
["2025-02-20T11:22:46.000000000",534.76,555.0,0.0,0.01,19.7,20.45,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,668782.5]
["2025-02-20T11:22:46.000000000",534.76,556.0,0.0,0.01,20.71,21.37,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,668782.5]
["2025-02-20T11:22:46.000000000",534.76,557.0,0.0,0.01,21.7,22.45,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,668782.5]
["2025-02-20T11:22:46.000000000",534.76,558.0,0.0,0.01,22.7,23.38,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,668782.5]
["2025-02-20T11:22:46.000000000",534.76,559.0,0.0,0.01,23.83,24.46,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,668782.5]
["2025-02-20T11:22:57.000000000",534.71,510.0,24.44,25.05,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,667588.4]
["2025-02-20T11:22:57.000000000",534.71,511.0,23.42,24.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,667588.4]
["2025-02-20T11:22:57.000000000",534.71,512.0,22.44,23.04,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,667588.4]
["2025-02-20T11:22:57.000000000",534.71,513.0,21.43,22.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,667588.4]
["2025-02-20T11:22:57.000000000",534.71,514.0,20.45,21.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,667588.4]
["2025-02-20T11:22:57.000000000",534.71,515.0,19.38,20.0,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,667588.4]
["2025-02-20T11:22:57.000000000",534.71,516.0,18.34,19.05,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2497,150.4,667588.4]
["2025-02-20T11:22:57.000000000",534.71,517.0,17.43,18.06,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,667588.4]
["2025-02-20T11:22:57.000000000",534.71,518.0,16.45,17.06,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,667588.4]
["2025-02-20T11:22:57.000000000",534.71,519.0,15.43,16.0,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,667588.4]
["2025-02-20T11:22:57.000000000",534.71,520.0,14.43,15.0,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,667588.4]
["2025-02-20T11:22:57.000000000",534.71,521.0,13.53,13.94,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,667588.4]
["2025-02-20T11:22:57.000000000",534.71,522.0,12.43,13.01,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,667588.4]
["2025-02-20T11:22:57.000000000",534.71,523.0,11.46,12.04,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3774,1775.0,667588.4]
["2025-02-20T11:22:57.000000000",534.71,524.0,10.52,11.0,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,667588.4]
["2025-02-20T11:22:57.000000000",534.71,525.0,9.56,10.0,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,667588.4]
["2025-02-20T11:22:57.000000000",534.71,526.0,8.69,8.97,0.03,0.04,1.0,-0.022,0.0,172,340,0.012,2026,6290,2431.2000000000003,667588.4]
["2025-02-20T11:22:57.000000000",534.71,527.0,7.7,7.96,0.04,0.05,0.953,-0.028,0.004,334,1393,0.016,2643,8471,4362.400000000001,667588.4]
["2025-02-20T11:22:57.000000000",534.71,528.0,6.56,7.05,0.06,0.07,0.947,-0.041,0.014,523,326,0.022,4750,14593,11182.2,667588.4]
["2025-02-20T11:22:57.000000000",534.71,529.0,5.7,6.07,0.09,0.1,0.933,-0.059,0.026,422,249,0.032,4310,13055,14889.200000000004,667588.4]
["2025-02-20T11:22:57.000000000",534.71,530.0,4.78,5.0,0.14,0.15,0.908,-0.088,0.042,1616,1461,0.045,5110,40102,29782.2,667588.4]
["2025-02-20T11:22:57.000000000",534.71,531.0,3.91,3.99,0.23,0.24,0.863,-0.135,0.062,719,1266,0.063,1950,30182,16742.8,667588.4]
["2025-02-20T11:22:57.000000000",534.71,532.0,3.06,3.12,0.37,0.38,0.8,-0.199,0.084,729,4620,0.085,4144,53287,41347.6,667588.4]
["2025-02-20T11:22:57.000000000",534.71,533.0,2.28,2.33,0.58,0.59,0.709,-0.29,0.107,430,13934,0.107,5334,66990,61674.8,667588.4]
["2025-02-20T11:22:57.000000000",534.71,534.0,1.62,1.64,0.9,0.92,0.597,-0.403,0.125,533,45611,0.125,5362,76732,73687.5,667588.4]
["2025-02-20T11:22:57.000000000",534.71,535.0,1.07,1.08,1.35,1.37,0.469,-0.531,0.132,1368,85519,0.131,4292,66361,74282.8,667588.4]
["2025-02-20T11:22:57.000000000",534.71,536.0,0.66,0.67,1.94,1.96,0.34,-0.66,0.122,752,85242,0.122,4796,40240,67685.6,667588.4]
["2025-02-20T11:22:57.000000000",534.71,537.0,0.38,0.39,2.64,2.69,0.226,-0.774,0.101,2682,87467,0.101,4235,49881,69861.7,667588.4]
["2025-02-20T11:22:57.000000000",534.71,538.0,0.2,0.21,3.45,3.53,0.137,-0.863,0.074,3741,84861,0.074,4012,40777,57372.2,667588.4]
["2025-02-20T11:22:57.000000000",534.71,539.0,0.11,0.12,4.32,4.43,0.083,-0.917,0.05,2756,69817,0.05,6478,13114,46170.00000000001,667588.4]
["2025-02-20T11:22:57.000000000",534.71,540.0,0.05,0.06,5.18,5.4,0.044,-0.956,0.031,6199,52054,0.031,5499,5468,36263.8,667588.4]
["2025-02-20T11:22:57.000000000",534.71,541.0,0.02,0.03,6.03,6.4,0.022,-0.978,0.017,5308,37941,0.017,1364,1387,11342.4,667588.4]
["2025-02-20T11:22:57.000000000",534.71,542.0,0.01,0.02,6.88,7.37,0.013,-0.987,0.01,5059,15507,0.01,446,549,5505.0,667588.4]
["2025-02-20T11:22:57.000000000",534.71,543.0,0.01,0.02,8.23,8.36,0.012,-0.988,0.009,7555,9290,0.009,257,401,7030.799999999999,667588.4]
["2025-02-20T11:22:57.000000000",534.71,544.0,0.0,0.01,9.01,9.36,0.005,-0.995,0.004,6537,7175,0.004,78,63,2646.0,667588.4]
["2025-02-20T11:22:57.000000000",534.71,545.0,0.0,0.01,9.98,10.42,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,667588.4]
["2025-02-20T11:22:57.000000000",534.71,546.0,0.0,0.01,10.99,11.49,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,667588.4]
["2025-02-20T11:22:57.000000000",534.71,547.0,0.0,0.01,11.93,12.45,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,667588.4]
["2025-02-20T11:22:57.000000000",534.71,548.0,0.0,0.01,12.93,13.37,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,667588.4]
["2025-02-20T11:22:57.000000000",534.71,549.0,0.0,0.01,13.77,14.41,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,667588.4]
["2025-02-20T11:22:57.000000000",534.71,550.0,0.0,0.01,14.93,15.37,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,667588.4]
["2025-02-20T11:22:57.000000000",534.71,551.0,0.0,0.01,15.7,16.37,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,667588.4]
["2025-02-20T11:22:57.000000000",534.71,552.0,0.0,0.01,16.71,17.37,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,667588.4]
["2025-02-20T11:22:57.000000000",534.71,553.0,0.0,0.01,17.86,18.41,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,667588.4]
["2025-02-20T11:22:57.000000000",534.71,554.0,0.0,0.01,18.71,19.37,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,667588.4]
["2025-02-20T11:22:57.000000000",534.71,555.0,0.0,0.01,19.7,20.45,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,667588.4]
["2025-02-20T11:22:57.000000000",534.71,556.0,0.0,0.01,20.71,21.37,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,667588.4]
["2025-02-20T11:22:57.000000000",534.71,557.0,0.0,0.01,21.7,22.45,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,667588.4]
["2025-02-20T11:22:57.000000000",534.71,558.0,0.0,0.01,22.7,23.38,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,667588.4]
["2025-02-20T11:22:57.000000000",534.71,559.0,0.0,0.01,23.83,24.46,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,667588.4]
["2025-02-20T11:23:08.000000000",534.645,510.0,24.44,24.86,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,511.0,23.22,23.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,512.0,22.44,22.86,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,513.0,21.44,21.86,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,514.0,20.25,20.86,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,515.0,19.38,19.87,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,516.0,18.24,18.86,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2497,150.4,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,517.0,17.43,17.87,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,518.0,16.34,16.87,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,519.0,15.43,15.87,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,520.0,14.27,14.87,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,521.0,13.53,13.85,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,522.0,12.43,12.87,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,523.0,11.46,11.87,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3774,1775.0,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,524.0,10.52,10.88,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,525.0,9.53,9.88,0.02,0.03,1.0,-0.015,0.0,284,43,0.009,20708,10243,18637.2,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,526.0,8.6,8.89,0.03,0.04,1.0,-0.022,0.0,172,340,0.012,2026,6290,2431.2000000000003,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,527.0,7.63,7.9,0.04,0.05,0.953,-0.029,0.005,334,1393,0.016,2643,8471,4395.8,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,528.0,6.56,6.92,0.06,0.07,0.947,-0.041,0.014,523,326,0.023,4750,14593,11657.2,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,529.0,5.51,5.96,0.09,0.1,0.933,-0.06,0.027,422,249,0.033,4310,13061,15362.4,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,530.0,4.74,4.99,0.15,0.16,0.903,-0.093,0.044,1616,1461,0.047,5110,40104,31127.4,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,531.0,3.87,3.94,0.24,0.25,0.858,-0.14,0.064,719,1266,0.065,1950,30190,17276.6,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,532.0,3.01,3.08,0.38,0.39,0.792,-0.208,0.087,729,4642,0.087,4144,53327,42395.1,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,533.0,2.24,2.29,0.6,0.61,0.7,-0.3,0.109,430,13935,0.11,5334,67005,63361.0,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,534.0,1.59,1.6,0.93,0.94,0.585,-0.415,0.126,533,45640,0.126,5362,76735,74277.0,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,535.0,1.05,1.06,1.39,1.4,0.456,-0.544,0.131,1368,85741,0.131,4292,66366,74146.0,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,536.0,0.64,0.65,1.97,2.0,0.328,-0.672,0.121,752,85304,0.121,4796,40248,67130.8,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,537.0,0.36,0.37,2.68,2.73,0.216,-0.784,0.099,2682,87467,0.099,4235,49881,68478.30000000002,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,538.0,0.19,0.2,3.5,3.58,0.131,-0.869,0.072,3741,84861,0.072,4012,40777,55821.59999999999,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,539.0,0.1,0.11,4.37,4.52,0.077,-0.923,0.048,2756,69823,0.048,6478,13114,44323.2,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,540.0,0.05,0.06,5.25,5.47,0.044,-0.956,0.03,6199,52054,0.03,5499,5468,35094.0,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,541.0,0.02,0.03,6.05,6.44,0.022,-0.978,0.017,5308,37941,0.017,1364,1387,11342.4,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,542.0,0.01,0.02,6.87,7.57,0.013,-0.987,0.01,5059,15507,0.01,446,549,5505.0,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,543.0,0.01,0.02,8.22,8.48,0.012,-0.988,0.008,7555,9290,0.008,257,401,6249.599999999999,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,544.0,0.0,0.01,9.04,9.49,0.005,-0.995,0.004,6537,7175,0.004,78,63,2646.0,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,545.0,0.0,0.01,10.01,10.51,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,546.0,0.0,0.01,11.02,11.57,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,547.0,0.0,0.01,11.93,12.56,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,548.0,0.0,0.01,12.93,13.49,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,549.0,0.0,0.01,13.84,14.49,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,550.0,0.0,0.01,14.93,15.49,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,551.0,0.0,0.01,15.84,16.55,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,552.0,0.0,0.01,16.84,17.49,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,553.0,0.0,0.01,17.86,18.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,554.0,0.0,0.01,18.84,19.55,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,555.0,0.0,0.01,19.84,20.56,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,556.0,0.0,0.01,20.85,21.55,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,557.0,0.0,0.01,21.84,22.55,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,558.0,0.0,0.01,22.83,23.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,668419.5999999997]
["2025-02-20T11:23:08.000000000",534.645,559.0,0.0,0.01,23.83,24.5,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,668419.5999999997]
["2025-02-20T11:23:20.000000000",534.65,510.0,24.44,24.86,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,656531.0]
["2025-02-20T11:23:20.000000000",534.65,511.0,23.22,23.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,656531.0]
["2025-02-20T11:23:20.000000000",534.65,512.0,22.44,22.86,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,656531.0]
["2025-02-20T11:23:20.000000000",534.65,513.0,21.44,21.86,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,656531.0]
["2025-02-20T11:23:20.000000000",534.65,514.0,20.25,20.91,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,656531.0]
["2025-02-20T11:23:20.000000000",534.65,515.0,19.38,19.91,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,656531.0]
["2025-02-20T11:23:20.000000000",534.65,516.0,18.16,18.91,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2497,150.4,656531.0]
["2025-02-20T11:23:20.000000000",534.65,517.0,17.43,17.9,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,656531.0]
["2025-02-20T11:23:20.000000000",534.65,518.0,16.34,16.91,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,656531.0]
["2025-02-20T11:23:20.000000000",534.65,519.0,15.43,15.87,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,656531.0]
["2025-02-20T11:23:20.000000000",534.65,520.0,14.32,14.87,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,656531.0]
["2025-02-20T11:23:20.000000000",534.65,521.0,13.55,13.84,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,656531.0]
["2025-02-20T11:23:20.000000000",534.65,522.0,12.43,12.87,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,656531.0]
["2025-02-20T11:23:20.000000000",534.65,523.0,11.46,11.92,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3774,1775.0,656531.0]
["2025-02-20T11:23:20.000000000",534.65,524.0,10.52,10.87,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,656531.0]
["2025-02-20T11:23:20.000000000",534.65,525.0,9.55,9.88,0.02,0.03,1.0,-0.015,0.0,284,43,0.009,20708,10243,18637.2,656531.0]
["2025-02-20T11:23:20.000000000",534.65,526.0,8.6,8.88,0.03,0.04,1.0,-0.022,0.0,172,340,0.012,2026,6291,2431.2000000000003,656531.0]
["2025-02-20T11:23:20.000000000",534.65,527.0,7.63,7.89,0.04,0.05,0.951,-0.029,0.004,334,1393,0.016,2643,8475,4362.400000000001,656531.0]
["2025-02-20T11:23:20.000000000",534.65,528.0,6.56,6.92,0.06,0.07,0.946,-0.041,0.014,523,326,0.023,4750,14593,11657.2,656531.0]
["2025-02-20T11:23:20.000000000",534.65,529.0,5.51,5.95,0.09,0.1,0.932,-0.06,0.026,422,249,0.032,4310,13062,14889.200000000004,656531.0]
["2025-02-20T11:23:20.000000000",534.65,530.0,4.74,4.99,0.15,0.16,0.903,-0.093,0.043,1616,1461,0.047,5110,40112,30965.800000000003,656531.0]
["2025-02-20T11:23:20.000000000",534.65,531.0,3.87,3.94,0.24,0.25,0.858,-0.14,0.063,719,1266,0.065,1950,30197,17204.7,656531.0]
["2025-02-20T11:23:20.000000000",534.65,532.0,3.01,3.07,0.38,0.39,0.792,-0.207,0.086,729,4642,0.087,4144,53328,42322.2,656531.0]
["2025-02-20T11:23:20.000000000",534.65,533.0,2.24,2.28,0.6,0.61,0.701,-0.299,0.109,430,13940,0.109,5334,67026,62827.6,656531.0]
["2025-02-20T11:23:20.000000000",534.65,534.0,1.58,1.59,0.93,0.94,0.586,-0.414,0.125,533,45755,0.125,5362,76801,73687.5,656531.0]
["2025-02-20T11:23:20.000000000",534.65,535.0,1.05,1.06,1.39,1.4,0.458,-0.542,0.13,1368,85921,0.13,4292,66397,73580.0,656531.0]
["2025-02-20T11:23:20.000000000",534.65,536.0,0.64,0.65,1.98,2.0,0.329,-0.67,0.121,752,85328,0.121,4796,40272,67130.8,656531.0]
["2025-02-20T11:23:20.000000000",534.65,537.0,0.37,0.38,2.69,2.74,0.219,-0.78,0.099,2682,87469,0.098,4235,49881,68054.8,656531.0]
["2025-02-20T11:23:20.000000000",534.65,538.0,0.2,0.21,3.5,3.58,0.135,-0.864,0.072,3741,84911,0.071,4012,40777,55420.4,656531.0]
["2025-02-20T11:23:20.000000000",534.65,539.0,0.1,0.11,4.37,4.5,0.077,-0.92,0.048,2756,69870,0.045,6478,13114,42379.8,656531.0]
["2025-02-20T11:23:20.000000000",534.65,540.0,0.05,0.06,5.26,5.46,0.044,-0.949,0.03,6199,52054,0.024,5499,5468,31794.6,656531.0]
["2025-02-20T11:23:20.000000000",534.65,541.0,0.02,0.03,6.07,6.44,0.022,-0.962,0.017,5308,37941,0.004,1364,1387,9569.2,656531.0]
["2025-02-20T11:23:20.000000000",534.65,542.0,0.01,0.02,6.88,7.57,0.013,-1.0,0.01,5059,15507,0.0,446,549,5059.0,656531.0]
["2025-02-20T11:23:20.000000000",534.65,543.0,0.01,0.02,8.22,8.48,0.012,-1.0,0.008,7555,9290,0.0,257,401,6044.0,656531.0]
["2025-02-20T11:23:20.000000000",534.65,544.0,0.0,0.01,9.06,9.56,0.005,-1.0,0.004,6537,7175,0.0,78,63,2614.8,656531.0]
["2025-02-20T11:23:20.000000000",534.65,545.0,0.0,0.01,10.04,10.49,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,656531.0]
["2025-02-20T11:23:20.000000000",534.65,546.0,0.0,0.01,11.02,11.56,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,656531.0]
["2025-02-20T11:23:20.000000000",534.65,547.0,0.0,0.01,11.93,12.56,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,656531.0]
["2025-02-20T11:23:20.000000000",534.65,548.0,0.0,0.01,12.93,13.49,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,656531.0]
["2025-02-20T11:23:20.000000000",534.65,549.0,0.0,0.01,13.85,14.49,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,656531.0]
["2025-02-20T11:23:20.000000000",534.65,550.0,0.0,0.01,14.93,15.49,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,656531.0]
["2025-02-20T11:23:20.000000000",534.65,551.0,0.0,0.01,15.83,16.56,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,656531.0]
["2025-02-20T11:23:20.000000000",534.65,552.0,0.0,0.01,16.83,17.56,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,656531.0]
["2025-02-20T11:23:20.000000000",534.65,553.0,0.0,0.01,17.86,18.56,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,656531.0]
["2025-02-20T11:23:20.000000000",534.65,554.0,0.0,0.01,18.83,19.56,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,656531.0]
["2025-02-20T11:23:20.000000000",534.65,555.0,0.0,0.01,19.83,20.56,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,656531.0]
["2025-02-20T11:23:20.000000000",534.65,556.0,0.0,0.01,20.83,21.56,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,656531.0]
["2025-02-20T11:23:20.000000000",534.65,557.0,0.0,0.01,21.83,22.56,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,656531.0]
["2025-02-20T11:23:20.000000000",534.65,558.0,0.0,0.01,22.83,23.56,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,656531.0]
["2025-02-20T11:23:20.000000000",534.65,559.0,0.0,0.01,23.83,24.5,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,656531.0]
["2025-02-20T11:23:31.000000000",534.605,510.0,24.14,24.76,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,656531.0]
["2025-02-20T11:23:31.000000000",534.605,511.0,23.22,23.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,656531.0]
["2025-02-20T11:23:31.000000000",534.605,512.0,22.16,22.76,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,656531.0]
["2025-02-20T11:23:31.000000000",534.605,513.0,21.43,21.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,656531.0]
["2025-02-20T11:23:31.000000000",534.605,514.0,20.25,20.76,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,656531.0]
["2025-02-20T11:23:31.000000000",534.605,515.0,19.36,19.76,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,656531.0]
["2025-02-20T11:23:31.000000000",534.605,516.0,18.18,18.76,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2497,150.4,656531.0]
["2025-02-20T11:23:31.000000000",534.605,517.0,17.28,17.77,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,656531.0]
["2025-02-20T11:23:31.000000000",534.605,518.0,16.34,16.77,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,656531.0]
["2025-02-20T11:23:31.000000000",534.605,519.0,15.43,15.77,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,656531.0]
["2025-02-20T11:23:31.000000000",534.605,520.0,14.25,14.77,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,656531.0]
["2025-02-20T11:23:31.000000000",534.605,521.0,13.34,13.77,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,656531.0]
["2025-02-20T11:23:31.000000000",534.605,522.0,12.43,12.77,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,656531.0]
["2025-02-20T11:23:31.000000000",534.605,523.0,11.27,11.78,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3774,1775.0,656531.0]
["2025-02-20T11:23:31.000000000",534.605,524.0,10.32,10.78,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,656531.0]
["2025-02-20T11:23:31.000000000",534.605,525.0,9.35,9.78,0.02,0.03,1.0,-0.015,0.0,284,43,0.009,20708,10243,18637.2,656531.0]
["2025-02-20T11:23:31.000000000",534.605,526.0,8.4,8.79,0.03,0.04,1.0,-0.022,0.0,172,340,0.012,2026,6291,2431.2000000000003,656531.0]
["2025-02-20T11:23:31.000000000",534.605,527.0,7.43,7.79,0.04,0.05,0.951,-0.029,0.004,334,1448,0.016,2643,8475,4362.400000000001,656531.0]
["2025-02-20T11:23:31.000000000",534.605,528.0,6.38,6.82,0.07,0.08,0.946,-0.041,0.014,523,326,0.023,4750,14593,11657.2,656531.0]
["2025-02-20T11:23:31.000000000",534.605,529.0,5.51,5.85,0.1,0.11,0.932,-0.06,0.026,422,249,0.032,4310,13064,14889.200000000004,656531.0]
["2025-02-20T11:23:31.000000000",534.605,530.0,4.54,4.91,0.15,0.16,0.903,-0.093,0.043,1616,1461,0.047,5110,40113,30965.800000000003,656531.0]
["2025-02-20T11:23:31.000000000",534.605,531.0,3.81,3.9,0.24,0.25,0.858,-0.14,0.063,719,1266,0.065,1950,30197,17204.7,656531.0]
["2025-02-20T11:23:31.000000000",534.605,532.0,2.98,3.03,0.39,0.4,0.792,-0.207,0.086,729,4744,0.087,4144,53342,42322.2,656531.0]
["2025-02-20T11:23:31.000000000",534.605,533.0,2.22,2.25,0.62,0.63,0.701,-0.299,0.109,430,13942,0.109,5334,67045,62827.6,656531.0]
["2025-02-20T11:23:31.000000000",534.605,534.0,1.56,1.57,0.95,0.96,0.586,-0.414,0.125,533,45757,0.125,5362,76830,73687.5,656531.0]
["2025-02-20T11:23:31.000000000",534.605,535.0,1.02,1.03,1.42,1.43,0.458,-0.542,0.13,1368,85971,0.13,4292,66436,73580.0,656531.0]
["2025-02-20T11:23:31.000000000",534.605,536.0,0.62,0.63,2.01,2.05,0.329,-0.67,0.121,752,85355,0.121,4796,40277,67130.8,656531.0]
["2025-02-20T11:23:31.000000000",534.605,537.0,0.35,0.36,2.73,2.78,0.219,-0.78,0.099,2682,87500,0.098,4235,49881,68054.8,656531.0]
["2025-02-20T11:23:31.000000000",534.605,538.0,0.19,0.2,3.55,3.63,0.135,-0.864,0.072,3741,84913,0.071,4012,40777,55420.4,656531.0]
["2025-02-20T11:23:31.000000000",534.605,539.0,0.09,0.1,4.44,4.58,0.077,-0.92,0.048,2756,69870,0.045,6478,13114,42379.8,656531.0]
["2025-02-20T11:23:31.000000000",534.605,540.0,0.05,0.06,5.37,5.56,0.044,-0.949,0.03,6199,52054,0.024,5499,5468,31794.6,656531.0]
["2025-02-20T11:23:31.000000000",534.605,541.0,0.02,0.03,6.11,6.57,0.022,-0.962,0.017,5308,37941,0.004,1364,1387,9569.2,656531.0]
["2025-02-20T11:23:31.000000000",534.605,542.0,0.01,0.02,6.97,7.67,0.013,-1.0,0.01,5059,15507,0.0,446,549,5059.0,656531.0]
["2025-02-20T11:23:31.000000000",534.605,543.0,0.01,0.02,8.22,8.67,0.012,-1.0,0.008,7555,9290,0.0,257,401,6044.0,656531.0]
["2025-02-20T11:23:31.000000000",534.605,544.0,0.0,0.01,9.09,9.7,0.005,-1.0,0.004,6537,7175,0.0,78,63,2614.8,656531.0]
["2025-02-20T11:23:31.000000000",534.605,545.0,0.0,0.01,10.06,10.57,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,656531.0]
["2025-02-20T11:23:31.000000000",534.605,546.0,0.0,0.01,11.02,11.66,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,656531.0]
["2025-02-20T11:23:31.000000000",534.605,547.0,0.0,0.01,11.94,12.66,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,656531.0]
["2025-02-20T11:23:31.000000000",534.605,548.0,0.0,0.01,12.94,13.66,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,656531.0]
["2025-02-20T11:23:31.000000000",534.605,549.0,0.0,0.01,13.94,14.66,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,656531.0]
["2025-02-20T11:23:31.000000000",534.605,550.0,0.0,0.01,14.94,15.66,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,656531.0]
["2025-02-20T11:23:31.000000000",534.605,551.0,0.0,0.01,15.94,16.65,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,656531.0]
["2025-02-20T11:23:31.000000000",534.605,552.0,0.0,0.01,16.94,17.69,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,656531.0]
["2025-02-20T11:23:31.000000000",534.605,553.0,0.0,0.01,17.94,18.6,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,656531.0]
["2025-02-20T11:23:31.000000000",534.605,554.0,0.0,0.01,18.94,19.7,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,656531.0]
["2025-02-20T11:23:31.000000000",534.605,555.0,0.0,0.01,19.94,20.65,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,656531.0]
["2025-02-20T11:23:31.000000000",534.605,556.0,0.0,0.01,20.94,21.7,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,656531.0]
["2025-02-20T11:23:31.000000000",534.605,557.0,0.0,0.01,21.94,22.7,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,656531.0]
["2025-02-20T11:23:31.000000000",534.605,558.0,0.0,0.01,22.94,23.7,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,656531.0]
["2025-02-20T11:23:31.000000000",534.605,559.0,0.0,0.01,23.94,24.7,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,656531.0]
["2025-02-20T11:23:42.000000000",534.705,510.0,24.19,24.91,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,653003.8]
["2025-02-20T11:23:42.000000000",534.705,511.0,23.22,23.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,653003.8]
["2025-02-20T11:23:42.000000000",534.705,512.0,22.2,22.96,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,653003.8]
["2025-02-20T11:23:42.000000000",534.705,513.0,21.24,21.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,653003.8]
["2025-02-20T11:23:42.000000000",534.705,514.0,20.21,20.91,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,653003.8]
["2025-02-20T11:23:42.000000000",534.705,515.0,19.2,19.95,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,653003.8]
["2025-02-20T11:23:42.000000000",534.705,516.0,18.21,18.91,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2497,151.6,653003.8]
["2025-02-20T11:23:42.000000000",534.705,517.0,17.24,17.96,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,653003.8]
["2025-02-20T11:23:42.000000000",534.705,518.0,16.34,16.96,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,653003.8]
["2025-02-20T11:23:42.000000000",534.705,519.0,15.43,15.82,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,213,343.5,653003.8]
["2025-02-20T11:23:42.000000000",534.705,520.0,14.27,14.92,0.01,0.02,0.993,-0.007,0.003,147,215,0.003,3066,711,963.9,653003.8]
["2025-02-20T11:23:42.000000000",534.705,521.0,13.37,13.91,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,653003.8]
["2025-02-20T11:23:42.000000000",534.705,522.0,12.43,12.92,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1094,1430.0,653003.8]
["2025-02-20T11:23:42.000000000",534.705,523.0,11.27,11.95,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3774,1845.5,653003.8]
["2025-02-20T11:23:42.000000000",534.705,524.0,10.33,10.93,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2554,1591.1,653003.8]
["2025-02-20T11:23:42.000000000",534.705,525.0,9.37,9.93,0.02,0.03,0.984,-0.015,0.009,284,43,0.009,20708,10243,18892.8,653003.8]
["2025-02-20T11:23:42.000000000",534.705,526.0,8.41,8.94,0.03,0.04,0.978,-0.022,0.012,172,340,0.012,2026,6291,2637.6,653003.8]
["2025-02-20T11:23:42.000000000",534.705,527.0,7.44,7.83,0.04,0.05,0.971,-0.029,0.016,334,1448,0.016,2643,8479,4763.200000000001,653003.8]
["2025-02-20T11:23:42.000000000",534.705,528.0,6.39,6.97,0.06,0.07,0.958,-0.042,0.023,523,326,0.023,4750,14594,12127.9,653003.8]
["2025-02-20T11:23:42.000000000",534.705,529.0,5.52,6.0,0.09,0.1,0.935,-0.065,0.034,422,249,0.034,4310,13064,16088.800000000005,653003.8]
["2025-02-20T11:23:42.000000000",534.705,530.0,4.64,4.94,0.14,0.15,0.906,-0.094,0.048,1616,1461,0.048,5110,40115,32284.800000000003,653003.8]
["2025-02-20T11:23:42.000000000",534.705,531.0,3.91,3.99,0.23,0.24,0.855,-0.145,0.067,719,1266,0.067,1950,30201,17882.3,653003.8]
["2025-02-20T11:23:42.000000000",534.705,532.0,3.06,3.12,0.37,0.38,0.788,-0.212,0.089,729,4744,0.089,4144,53361,43369.7,653003.8]
["2025-02-20T11:23:42.000000000",534.705,533.0,2.28,2.33,0.59,0.6,0.693,-0.307,0.111,430,13942,0.111,5334,67091,63980.4,653003.8]
["2025-02-20T11:23:42.000000000",534.705,534.0,1.61,1.63,0.9,0.92,0.577,-0.423,0.126,533,45777,0.126,5362,76935,74277.0,653003.8]
["2025-02-20T11:23:42.000000000",534.705,535.0,1.07,1.08,1.35,1.37,0.448,-0.552,0.13,1368,86288,0.13,4292,66475,73580.0,653003.8]
["2025-02-20T11:23:42.000000000",534.705,536.0,0.66,0.67,1.93,1.97,0.321,-0.679,0.119,752,85370,0.119,4796,40284,66021.2,653003.8]
["2025-02-20T11:23:42.000000000",534.705,537.0,0.38,0.39,2.63,2.69,0.211,-0.788,0.097,2682,87502,0.096,4235,49881,66671.4,653003.8]
["2025-02-20T11:23:42.000000000",534.705,538.0,0.2,0.21,3.45,3.53,0.13,-0.868,0.07,3741,84915,0.068,4012,40777,53468.600000000006,653003.8]
["2025-02-20T11:23:42.000000000",534.705,539.0,0.1,0.11,4.27,4.45,0.076,-0.918,0.047,2756,69870,0.042,6478,13114,40160.8,653003.8]
["2025-02-20T11:23:42.000000000",534.705,540.0,0.05,0.06,5.2,5.43,0.043,-0.945,0.029,6199,52054,0.019,5499,5468,28425.2,653003.8]
["2025-02-20T11:23:42.000000000",534.705,541.0,0.02,0.03,6.12,6.53,0.022,-1.0,0.016,5308,37941,0.0,1364,1387,8492.8,653003.8]
["2025-02-20T11:23:42.000000000",534.705,542.0,0.01,0.02,6.82,7.52,0.013,-1.0,0.01,5059,15507,0.0,446,549,5059.0,653003.8]
["2025-02-20T11:23:42.000000000",534.705,543.0,0.01,0.02,8.22,8.51,0.012,-1.0,0.008,7555,9290,0.0,257,401,6044.0,653003.8]
["2025-02-20T11:23:42.000000000",534.705,544.0,0.0,0.01,9.1,9.51,0.004,-1.0,0.004,6537,7175,0.0,78,63,2614.8,653003.8]
["2025-02-20T11:23:42.000000000",534.705,545.0,0.0,0.01,10.06,10.44,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,653003.8]
["2025-02-20T11:23:42.000000000",534.705,546.0,0.0,0.01,11.02,11.51,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,653003.8]
["2025-02-20T11:23:42.000000000",534.705,547.0,0.0,0.01,11.98,12.51,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,653003.8]
["2025-02-20T11:23:42.000000000",534.705,548.0,0.0,0.01,12.98,13.51,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,653003.8]
["2025-02-20T11:23:42.000000000",534.705,549.0,0.0,0.01,13.8,14.51,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,653003.8]
["2025-02-20T11:23:42.000000000",534.705,550.0,0.0,0.01,14.94,15.51,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,653003.8]
["2025-02-20T11:23:42.000000000",534.705,551.0,0.0,0.01,15.79,16.51,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,653003.8]
["2025-02-20T11:23:42.000000000",534.705,552.0,0.0,0.01,16.79,17.51,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,653003.8]
["2025-02-20T11:23:42.000000000",534.705,553.0,0.0,0.01,17.94,18.51,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,653003.8]
["2025-02-20T11:23:42.000000000",534.705,554.0,0.0,0.01,18.79,19.51,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,653003.8]
["2025-02-20T11:23:42.000000000",534.705,555.0,0.0,0.01,19.83,20.51,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,653003.8]
["2025-02-20T11:23:42.000000000",534.705,556.0,0.0,0.01,20.79,21.51,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,653003.8]
["2025-02-20T11:23:42.000000000",534.705,557.0,0.0,0.01,21.83,22.51,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,653003.8]
["2025-02-20T11:23:42.000000000",534.705,558.0,0.0,0.01,22.79,23.51,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,653003.8]
["2025-02-20T11:23:42.000000000",534.705,559.0,0.0,0.01,23.83,24.51,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,653003.8]
["2025-02-20T11:23:54.000000000",534.795,510.0,24.21,24.91,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,511.0,23.22,23.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,512.0,22.2,22.96,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,513.0,21.25,21.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,514.0,20.21,20.91,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,515.0,19.28,19.95,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,516.0,18.23,18.91,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2497,151.6,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,517.0,17.3,17.96,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,518.0,16.34,16.96,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,519.0,15.43,15.87,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,213,343.5,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,520.0,14.35,14.92,0.01,0.02,0.993,-0.007,0.003,147,215,0.003,3066,711,963.9,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,521.0,13.43,13.91,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,522.0,12.43,12.92,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1094,1430.0,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,523.0,11.27,11.95,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3774,1845.5,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,524.0,10.36,10.93,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2554,1591.1,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,525.0,9.44,9.93,0.02,0.03,0.985,-0.015,0.008,284,43,0.008,20708,10243,16793.600000000002,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,526.0,8.47,8.94,0.03,0.04,0.978,-0.022,0.012,172,340,0.012,2026,6291,2637.6,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,527.0,7.52,7.88,0.04,0.05,0.972,-0.028,0.016,334,1448,0.016,2643,8483,4763.200000000001,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,528.0,6.4,6.97,0.06,0.07,0.959,-0.041,0.022,523,326,0.022,4750,14594,11600.6,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,529.0,5.55,6.0,0.09,0.1,0.94,-0.06,0.032,422,249,0.032,4310,13089,15142.4,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,530.0,4.68,4.99,0.14,0.15,0.911,-0.089,0.045,1616,1461,0.045,5110,40120,30267.0,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,531.0,3.97,4.06,0.22,0.23,0.868,-0.132,0.064,719,1267,0.064,1950,30205,17081.6,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,532.0,3.12,3.18,0.35,0.36,0.8,-0.2,0.086,729,4744,0.086,4144,53361,41907.8,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,533.0,2.34,2.38,0.56,0.57,0.709,-0.291,0.108,430,13945,0.108,5334,67132,62251.2,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,534.0,1.67,1.69,0.87,0.88,0.596,-0.404,0.126,533,45978,0.126,5362,76939,74277.0,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,535.0,1.11,1.12,1.31,1.32,0.467,-0.533,0.13,1368,86324,0.13,4292,66481,73580.0,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,536.0,0.68,0.7,1.88,1.91,0.339,-0.661,0.122,752,85381,0.121,4796,40296,67206.0,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,537.0,0.39,0.4,2.57,2.62,0.225,-0.775,0.101,2682,87513,0.1,4235,49881,69438.20000000001,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,538.0,0.2,0.21,3.39,3.46,0.137,-0.862,0.074,3741,84955,0.072,4012,40777,56569.8,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,539.0,0.1,0.11,4.26,4.42,0.078,-0.918,0.049,2756,69876,0.044,6478,13114,42007.600000000006,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,540.0,0.05,0.06,5.2,5.4,0.044,-0.946,0.03,6199,52054,0.021,5499,5468,30144.9,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,541.0,0.02,0.03,6.12,6.45,0.022,-1.0,0.017,5308,37941,0.0,1364,1387,9023.6,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,542.0,0.01,0.02,6.84,7.52,0.013,-1.0,0.01,5059,15507,0.0,446,549,5059.0,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,543.0,0.01,0.02,8.18,8.51,0.012,-1.0,0.009,7555,9290,0.0,257,401,6799.499999999999,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,544.0,0.0,0.01,9.1,9.51,0.005,-1.0,0.004,6537,7175,0.0,78,63,2614.8,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,545.0,0.0,0.01,10.06,10.41,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,546.0,0.0,0.01,11.02,11.51,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,547.0,0.0,0.01,11.98,12.51,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,548.0,0.0,0.01,12.98,13.51,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,549.0,0.0,0.01,13.81,14.51,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,550.0,0.0,0.01,14.94,15.51,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,551.0,0.0,0.01,15.79,16.51,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,552.0,0.0,0.01,16.79,17.51,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,553.0,0.0,0.01,17.94,18.51,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,554.0,0.0,0.01,18.79,19.51,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,555.0,0.0,0.01,19.83,20.51,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,556.0,0.0,0.01,20.79,21.51,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,557.0,0.0,0.01,21.83,22.51,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,558.0,0.0,0.01,22.79,23.51,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,655504.1000000001]
["2025-02-20T11:23:54.000000000",534.795,559.0,0.0,0.01,23.83,24.51,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,655504.1000000001]
["2025-02-20T11:24:05.000000000",534.785,510.0,24.3,25.03,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,511.0,23.3,24.03,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,512.0,22.32,23.03,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,513.0,21.31,22.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,514.0,20.31,21.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,515.0,19.32,20.03,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,516.0,18.32,19.03,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2497,150.4,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,517.0,17.32,18.0,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,518.0,16.34,17.02,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,519.0,15.43,15.92,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,520.0,14.43,14.98,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,521.0,13.43,13.92,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,522.0,12.43,13.0,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,523.0,11.34,12.04,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3774,1775.0,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,524.0,10.36,11.01,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,525.0,9.43,9.98,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,526.0,8.53,8.94,0.03,0.04,1.0,-0.021,0.0,172,340,0.012,2026,6291,2431.2000000000003,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,527.0,7.56,7.93,0.04,0.05,0.951,-0.028,0.004,334,1448,0.016,2643,8483,4362.400000000001,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,528.0,6.42,7.01,0.06,0.07,0.946,-0.041,0.014,523,326,0.022,4750,14594,11182.2,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,529.0,5.55,6.0,0.09,0.1,0.932,-0.059,0.026,422,249,0.032,4310,13089,14889.200000000004,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,530.0,4.71,5.04,0.14,0.15,0.907,-0.088,0.041,1616,1461,0.045,5110,40124,29620.6,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,531.0,3.96,4.04,0.22,0.23,0.866,-0.131,0.061,719,1267,0.063,1950,30212,16670.9,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,532.0,3.1,3.17,0.35,0.36,0.803,-0.198,0.084,729,4744,0.084,4144,53365,40933.2,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,533.0,2.34,2.38,0.56,0.57,0.712,-0.287,0.106,430,13948,0.107,5334,67270,61631.8,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,534.0,1.66,1.67,0.87,0.88,0.6,-0.399,0.124,533,46146,0.125,5362,76993,73634.2,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,535.0,1.1,1.11,1.31,1.32,0.472,-0.528,0.132,1368,86365,0.132,4292,66505,74712.0,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,536.0,0.68,0.69,1.89,1.92,0.342,-0.658,0.124,752,85392,0.123,4796,40345,68315.6,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,537.0,0.39,0.4,2.58,2.64,0.227,-0.773,0.102,2682,87516,0.102,4235,49881,70553.4,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,538.0,0.2,0.21,3.4,3.47,0.138,-0.861,0.075,3741,84976,0.074,4012,40778,57746.3,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,539.0,0.1,0.11,4.27,4.41,0.079,-0.918,0.049,2756,69877,0.046,6478,13114,43303.2,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,540.0,0.05,0.06,5.17,5.37,0.044,-0.947,0.031,6199,52113,0.023,5499,5468,31864.6,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,541.0,0.02,0.03,6.11,6.42,0.022,-0.959,0.017,5308,37945,0.002,1364,1387,9296.4,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,542.0,0.01,0.02,6.84,7.41,0.013,-1.0,0.01,5059,15509,0.0,446,549,5059.0,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,543.0,0.01,0.02,8.13,8.39,0.012,-1.0,0.009,7555,9290,0.0,257,401,6799.499999999999,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,544.0,0.0,0.01,8.93,9.48,0.005,-1.0,0.004,6537,7175,0.0,78,63,2614.8,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,545.0,0.0,0.01,9.72,10.36,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,546.0,0.0,0.01,11.02,11.48,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,547.0,0.0,0.01,11.98,12.48,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,548.0,0.0,0.01,12.99,13.4,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,549.0,0.0,0.01,13.81,14.4,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,550.0,0.0,0.01,14.94,15.4,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,551.0,0.0,0.01,15.71,16.4,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,552.0,0.0,0.01,16.71,17.4,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,553.0,0.0,0.01,17.86,18.44,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,554.0,0.0,0.01,18.74,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,555.0,0.0,0.01,19.79,20.4,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,556.0,0.0,0.01,20.71,21.4,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,557.0,0.0,0.01,21.79,22.4,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,558.0,0.0,0.01,22.71,23.4,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658085.5000000001]
["2025-02-20T11:24:05.000000000",534.785,559.0,0.0,0.01,23.79,24.4,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,510.0,24.3,25.03,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,511.0,23.3,24.03,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,512.0,22.35,23.03,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,513.0,21.34,22.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,514.0,20.33,21.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,515.0,19.34,20.03,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,516.0,18.33,19.03,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2497,150.4,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,517.0,17.34,18.0,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,518.0,16.34,17.02,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,519.0,15.43,15.92,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,520.0,14.43,14.98,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,521.0,13.44,13.91,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,522.0,12.43,13.0,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,523.0,11.35,12.04,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3774,1775.0,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,524.0,10.38,11.01,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,525.0,9.47,9.98,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,526.0,8.55,8.94,0.03,0.04,1.0,-0.021,0.0,172,340,0.012,2026,6291,2431.2000000000003,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,527.0,7.59,7.9,0.04,0.05,0.951,-0.028,0.004,334,1503,0.016,2643,8483,4362.400000000001,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,528.0,6.42,7.01,0.06,0.07,0.946,-0.041,0.014,523,326,0.022,4750,14594,11182.2,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,529.0,5.56,6.0,0.09,0.1,0.932,-0.059,0.026,422,249,0.032,4310,13092,14889.200000000004,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,530.0,4.71,5.0,0.14,0.15,0.907,-0.088,0.041,1616,1461,0.045,5110,40126,29620.6,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,531.0,3.94,4.02,0.22,0.23,0.866,-0.131,0.061,719,1267,0.063,1950,30233,16670.9,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,532.0,3.08,3.15,0.36,0.37,0.803,-0.198,0.084,729,4744,0.084,4144,53365,40933.2,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,533.0,2.31,2.35,0.57,0.58,0.712,-0.287,0.106,430,13948,0.107,5334,67277,61631.8,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,534.0,1.64,1.65,0.89,0.9,0.6,-0.399,0.124,533,46156,0.125,5362,77063,73634.2,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,535.0,1.08,1.09,1.33,1.35,0.472,-0.528,0.132,1368,86566,0.132,4292,66506,74712.0,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,536.0,0.67,0.68,1.91,1.94,0.342,-0.658,0.124,752,85515,0.123,4796,40345,68315.6,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,537.0,0.38,0.39,2.61,2.66,0.227,-0.773,0.102,2682,87519,0.102,4235,49881,70553.4,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,538.0,0.2,0.21,3.42,3.49,0.138,-0.861,0.075,3741,84984,0.074,4012,40778,57746.3,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,539.0,0.1,0.11,4.27,4.4,0.079,-0.918,0.049,2756,69878,0.046,6478,13114,43303.2,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,540.0,0.05,0.06,5.17,5.37,0.044,-0.947,0.031,6199,52113,0.023,5499,5468,31864.6,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,541.0,0.02,0.03,6.11,6.42,0.022,-0.959,0.017,5308,37945,0.002,1364,1387,9296.4,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,542.0,0.01,0.02,6.84,7.41,0.013,-1.0,0.01,5059,15509,0.0,446,549,5059.0,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,543.0,0.01,0.02,8.13,8.39,0.012,-1.0,0.009,7555,9292,0.0,257,401,6799.499999999999,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,544.0,0.0,0.01,8.94,9.48,0.005,-1.0,0.004,6537,7175,0.0,78,63,2614.8,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,545.0,0.0,0.01,9.73,10.38,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,546.0,0.0,0.01,11.02,11.48,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,547.0,0.0,0.01,11.98,12.48,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,548.0,0.0,0.01,12.99,13.4,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,549.0,0.0,0.01,13.81,14.4,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,550.0,0.0,0.01,14.94,15.4,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,551.0,0.0,0.01,15.71,16.4,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,552.0,0.0,0.01,16.71,17.4,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,553.0,0.0,0.01,17.86,18.44,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,554.0,0.0,0.01,18.74,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,555.0,0.0,0.01,19.79,20.4,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,556.0,0.0,0.01,20.71,21.4,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,557.0,0.0,0.01,21.79,22.4,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,558.0,0.0,0.01,22.67,23.4,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658085.5000000001]
["2025-02-20T11:24:17.000000000",534.745,559.0,0.0,0.01,23.79,24.4,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,658085.5000000001]
["2025-02-20T11:24:28.000000000",534.76,510.0,24.3,24.99,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,511.0,23.32,23.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,512.0,22.35,22.99,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,513.0,21.34,21.99,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,514.0,20.33,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,515.0,19.34,19.99,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,516.0,18.33,19.0,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2505,150.4,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,517.0,17.34,18.0,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,518.0,16.34,17.0,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,519.0,15.43,15.92,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,520.0,14.43,14.98,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,521.0,13.44,13.91,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,522.0,12.43,13.0,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,523.0,11.35,12.01,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3774,1775.0,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,524.0,10.4,11.01,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,525.0,9.49,9.98,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,526.0,8.55,8.94,0.03,0.04,1.0,-0.022,0.0,172,340,0.012,2026,6291,2431.2000000000003,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,527.0,7.59,7.9,0.04,0.05,0.956,-0.028,0.005,334,1503,0.016,2643,8483,4395.8,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,528.0,6.42,7.01,0.06,0.07,0.95,-0.041,0.015,523,326,0.022,4750,14594,11234.5,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,529.0,5.59,6.0,0.09,0.1,0.936,-0.06,0.028,422,249,0.032,4310,13092,14973.600000000002,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,530.0,4.71,5.0,0.14,0.15,0.909,-0.089,0.043,1616,1461,0.046,5110,40128,30454.8,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,531.0,3.97,4.04,0.22,0.23,0.863,-0.137,0.064,719,1267,0.065,1950,30254,17276.6,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,532.0,3.11,3.17,0.36,0.37,0.796,-0.204,0.087,729,4744,0.087,4144,53379,42395.1,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,533.0,2.33,2.37,0.57,0.58,0.704,-0.296,0.109,430,13948,0.109,5334,67306,62827.6,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,534.0,1.66,1.67,0.89,0.9,0.589,-0.411,0.127,533,46170,0.127,5362,77072,74866.50000000001,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,535.0,1.1,1.11,1.32,1.34,0.46,-0.54,0.129,1368,86588,0.129,4292,66516,73014.0,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,536.0,0.68,0.69,1.91,1.93,0.333,-0.667,0.12,752,85551,0.12,4796,40348,66576.0,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,537.0,0.39,0.4,2.59,2.64,0.22,-0.78,0.099,2682,87526,0.099,4235,49881,68478.30000000002,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,538.0,0.21,0.22,3.4,3.47,0.136,-0.864,0.073,3741,84985,0.073,4012,40778,56596.9,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,539.0,0.1,0.11,4.26,4.4,0.077,-0.923,0.048,2756,69879,0.048,6478,13114,44323.2,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,540.0,0.05,0.06,5.19,5.37,0.044,-0.956,0.03,6199,52114,0.03,5499,5468,35094.0,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,541.0,0.02,0.03,6.11,6.42,0.022,-0.978,0.017,5308,37945,0.017,1364,1387,11342.4,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,542.0,0.01,0.02,6.85,7.41,0.013,-0.987,0.01,5059,15510,0.01,446,549,5505.0,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,543.0,0.01,0.02,8.13,8.43,0.012,-0.988,0.009,7555,9292,0.008,257,401,7005.099999999999,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,544.0,0.0,0.01,8.95,9.43,0.005,-0.995,0.004,6537,7175,0.004,78,63,2646.0,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,545.0,0.0,0.01,9.74,10.39,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,546.0,0.0,0.01,11.02,11.42,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,547.0,0.0,0.01,11.99,12.43,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,548.0,0.0,0.01,12.99,13.4,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,549.0,0.0,0.01,13.81,14.4,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,550.0,0.0,0.01,14.94,15.4,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,551.0,0.0,0.01,15.71,16.4,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,552.0,0.0,0.01,16.71,17.43,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,553.0,0.0,0.01,17.86,18.43,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,554.0,0.0,0.01,18.71,19.43,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,555.0,0.0,0.01,19.71,20.43,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,556.0,0.0,0.01,20.7,21.43,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,557.0,0.0,0.01,21.71,22.4,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,558.0,0.0,0.01,22.7,23.43,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,664764.7999999999]
["2025-02-20T11:24:28.000000000",534.76,559.0,0.0,0.01,23.79,24.4,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,664764.7999999999]
["2025-02-20T11:24:40.000000000",534.77,510.0,24.3,24.93,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,511.0,23.32,23.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,512.0,22.35,22.93,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,513.0,21.34,21.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,514.0,20.33,20.93,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,515.0,19.28,19.93,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,516.0,18.36,18.93,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2505,151.6,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,517.0,17.34,17.93,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,518.0,16.34,16.94,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,519.0,15.43,15.92,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,213,343.5,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,520.0,14.38,14.94,0.01,0.02,0.993,-0.007,0.003,147,215,0.003,3066,711,963.9,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,521.0,13.44,13.91,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,522.0,12.43,12.94,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1094,1430.0,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,523.0,11.35,11.94,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3774,1845.5,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,524.0,10.43,10.95,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2554,1591.1,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,525.0,9.44,9.95,0.02,0.03,0.985,-0.015,0.008,284,43,0.008,20708,10243,16793.600000000002,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,526.0,8.55,8.94,0.03,0.04,0.978,-0.022,0.012,172,340,0.012,2026,6291,2637.6,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,527.0,7.59,7.9,0.04,0.05,0.971,-0.028,0.016,334,1503,0.016,2643,8483,4763.200000000001,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,528.0,6.42,6.98,0.06,0.07,0.959,-0.041,0.023,523,326,0.023,4750,14595,12127.9,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,529.0,5.59,6.0,0.09,0.1,0.94,-0.06,0.032,422,249,0.032,4310,13102,15142.4,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,530.0,4.71,5.0,0.14,0.15,0.911,-0.089,0.046,1616,1461,0.046,5110,40128,30939.6,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,531.0,3.95,4.03,0.22,0.23,0.864,-0.136,0.064,719,1267,0.064,1950,30254,17081.6,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,532.0,3.1,3.17,0.36,0.37,0.797,-0.203,0.086,729,4744,0.086,4144,53398,41907.8,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,533.0,2.33,2.37,0.57,0.58,0.708,-0.292,0.108,430,13948,0.108,5334,67309,62251.2,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,534.0,1.65,1.67,0.88,0.9,0.594,-0.406,0.125,533,46207,0.125,5362,77110,73687.5,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,535.0,1.1,1.11,1.33,1.34,0.465,-0.535,0.13,1368,86645,0.13,4292,66578,73580.0,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,536.0,0.68,0.69,1.9,1.93,0.338,-0.662,0.121,752,85562,0.121,4796,40373,67130.8,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,537.0,0.39,0.4,2.6,2.65,0.224,-0.775,0.1,2682,87542,0.1,4235,49882,69170.0,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,538.0,0.21,0.22,3.41,3.49,0.137,-0.862,0.074,3741,84985,0.072,4012,40778,56569.8,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,539.0,0.1,0.11,4.3,4.42,0.078,-0.917,0.049,2756,69879,0.044,6478,13114,42007.600000000006,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,540.0,0.05,0.06,5.21,5.4,0.044,-0.945,0.03,6199,52114,0.02,5499,5468,29595.0,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,541.0,0.02,0.03,6.11,6.42,0.022,-1.0,0.017,5308,37945,0.0,1364,1387,9023.6,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,542.0,0.01,0.02,6.87,7.41,0.013,-1.0,0.01,5059,15510,0.0,446,549,5059.0,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,543.0,0.01,0.02,8.13,8.43,0.012,-1.0,0.008,7555,9292,0.0,257,401,6044.0,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,544.0,0.0,0.01,8.96,9.49,0.005,-1.0,0.004,6537,7175,0.0,78,63,2614.8,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,545.0,0.0,0.01,9.82,10.39,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,546.0,0.0,0.01,11.02,11.49,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,547.0,0.0,0.01,11.99,12.49,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,548.0,0.0,0.01,12.99,13.4,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,549.0,0.0,0.01,13.78,14.4,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,550.0,0.0,0.01,14.94,15.4,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,551.0,0.0,0.01,15.78,16.49,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,552.0,0.0,0.01,16.78,17.49,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,553.0,0.0,0.01,17.86,18.49,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,554.0,0.0,0.01,18.78,19.49,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,555.0,0.0,0.01,19.78,20.49,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,556.0,0.0,0.01,20.78,21.49,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,557.0,0.0,0.01,21.78,22.49,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,558.0,0.0,0.01,22.78,23.49,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,654465.7000000001]
["2025-02-20T11:24:40.000000000",534.77,559.0,0.0,0.01,23.79,24.49,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,654465.7000000001]
["2025-02-20T11:24:51.000000000",534.84,510.0,24.33,24.93,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,669986.3]
["2025-02-20T11:24:51.000000000",534.84,511.0,23.32,23.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669986.3]
["2025-02-20T11:24:51.000000000",534.84,512.0,22.35,22.93,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,669986.3]
["2025-02-20T11:24:51.000000000",534.84,513.0,21.34,22.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669986.3]
["2025-02-20T11:24:51.000000000",534.84,514.0,20.33,20.93,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,669986.3]
["2025-02-20T11:24:51.000000000",534.84,515.0,19.33,19.93,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,669986.3]
["2025-02-20T11:24:51.000000000",534.84,516.0,18.36,18.93,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2505,150.4,669986.3]
["2025-02-20T11:24:51.000000000",534.84,517.0,17.34,18.05,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,669986.3]
["2025-02-20T11:24:51.000000000",534.84,518.0,16.34,17.05,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,669986.3]
["2025-02-20T11:24:51.000000000",534.84,519.0,15.43,15.93,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,669986.3]
["2025-02-20T11:24:51.000000000",534.84,520.0,14.46,14.94,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,669986.3]
["2025-02-20T11:24:51.000000000",534.84,521.0,13.44,13.91,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,669986.3]
["2025-02-20T11:24:51.000000000",534.84,522.0,12.43,12.94,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,669986.3]
["2025-02-20T11:24:51.000000000",534.84,523.0,11.35,12.05,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3774,1775.0,669986.3]
["2025-02-20T11:24:51.000000000",534.84,524.0,10.44,10.95,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,669986.3]
["2025-02-20T11:24:51.000000000",534.84,525.0,9.46,9.95,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,669986.3]
["2025-02-20T11:24:51.000000000",534.84,526.0,8.59,8.95,0.03,0.04,1.0,-0.021,0.0,172,340,0.012,2026,6291,2431.2000000000003,669986.3]
["2025-02-20T11:24:51.000000000",534.84,527.0,7.59,7.96,0.04,0.05,0.953,-0.028,0.004,334,1503,0.016,2643,8483,4362.400000000001,669986.3]
["2025-02-20T11:24:51.000000000",534.84,528.0,6.45,6.98,0.06,0.07,0.947,-0.04,0.014,523,326,0.022,4750,14595,11182.2,669986.3]
["2025-02-20T11:24:51.000000000",534.84,529.0,5.6,6.01,0.09,0.1,0.934,-0.059,0.025,422,249,0.031,4310,13102,14416.0,669986.3]
["2025-02-20T11:24:51.000000000",534.84,530.0,4.73,5.05,0.14,0.15,0.909,-0.087,0.041,1616,1461,0.044,5110,40129,29109.6,669986.3]
["2025-02-20T11:24:51.000000000",534.84,531.0,4.02,4.1,0.22,0.23,0.868,-0.13,0.06,719,1267,0.061,1950,30254,16209.0,669986.3]
["2025-02-20T11:24:51.000000000",534.84,532.0,3.16,3.23,0.35,0.36,0.808,-0.192,0.082,729,4744,0.083,4144,53405,40373.0,669986.3]
["2025-02-20T11:24:51.000000000",534.84,533.0,2.38,2.42,0.55,0.56,0.72,-0.28,0.105,430,13998,0.105,5334,67335,60521.99999999999,669986.3]
["2025-02-20T11:24:51.000000000",534.84,534.0,1.7,1.71,0.86,0.87,0.609,-0.39,0.123,533,46242,0.124,5362,77185,73044.7,669986.3]
["2025-02-20T11:24:51.000000000",534.84,535.0,1.13,1.14,1.29,1.3,0.482,-0.518,0.131,1368,86682,0.131,4292,66595,74146.0,669986.3]
["2025-02-20T11:24:51.000000000",534.84,536.0,0.7,0.71,1.85,1.87,0.352,-0.648,0.124,752,85573,0.124,4796,40373,68795.2,669986.3]
["2025-02-20T11:24:51.000000000",534.84,537.0,0.4,0.41,2.54,2.58,0.235,-0.765,0.104,2682,87580,0.104,4235,49883,71936.79999999999,669986.3]
["2025-02-20T11:24:51.000000000",534.84,538.0,0.22,0.23,3.34,3.41,0.147,-0.853,0.077,3741,84986,0.077,4012,40778,59698.1,669986.3]
["2025-02-20T11:24:51.000000000",534.84,539.0,0.1,0.11,4.2,4.34,0.079,-0.92,0.051,2756,69893,0.051,6478,13114,47093.4,669986.3]
["2025-02-20T11:24:51.000000000",534.84,540.0,0.05,0.06,5.11,5.31,0.045,-0.955,0.031,6199,52119,0.031,5499,5468,36263.8,669986.3]
["2025-02-20T11:24:51.000000000",534.84,541.0,0.02,0.03,6.11,6.42,0.022,-0.978,0.017,5308,37992,0.017,1364,1387,11342.4,669986.3]
["2025-02-20T11:24:51.000000000",534.84,542.0,0.01,0.02,6.89,7.4,0.013,-0.987,0.011,5059,15510,0.011,446,549,6055.499999999999,669986.3]
["2025-02-20T11:24:51.000000000",534.84,543.0,0.01,0.02,8.09,8.39,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,669986.3]
["2025-02-20T11:24:51.000000000",534.84,544.0,0.0,0.01,8.96,9.38,0.005,-0.995,0.004,6537,7175,0.004,78,63,2646.0,669986.3]
["2025-02-20T11:24:51.000000000",534.84,545.0,0.0,0.01,9.82,10.33,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,669986.3]
["2025-02-20T11:24:51.000000000",534.84,546.0,0.0,0.01,11.02,11.38,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,669986.3]
["2025-02-20T11:24:51.000000000",534.84,547.0,0.0,0.01,11.99,12.38,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,669986.3]
["2025-02-20T11:24:51.000000000",534.84,548.0,0.0,0.01,12.99,13.38,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,669986.3]
["2025-02-20T11:24:51.000000000",534.84,549.0,0.0,0.01,13.78,14.38,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,669986.3]
["2025-02-20T11:24:51.000000000",534.84,550.0,0.0,0.01,14.94,15.38,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,669986.3]
["2025-02-20T11:24:51.000000000",534.84,551.0,0.0,0.01,15.78,16.38,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,669986.3]
["2025-02-20T11:24:51.000000000",534.84,552.0,0.0,0.01,16.78,17.38,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,669986.3]
["2025-02-20T11:24:51.000000000",534.84,553.0,0.0,0.01,17.86,18.39,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,669986.3]
["2025-02-20T11:24:51.000000000",534.84,554.0,0.0,0.01,18.78,19.38,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,669986.3]
["2025-02-20T11:24:51.000000000",534.84,555.0,0.0,0.01,19.78,20.38,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,669986.3]
["2025-02-20T11:24:51.000000000",534.84,556.0,0.0,0.01,20.78,21.38,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,669986.3]
["2025-02-20T11:24:51.000000000",534.84,557.0,0.0,0.01,21.78,22.39,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,669986.3]
["2025-02-20T11:24:51.000000000",534.84,558.0,0.0,0.01,22.78,23.39,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,669986.3]
["2025-02-20T11:24:51.000000000",534.84,559.0,0.0,0.01,23.79,24.39,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,669986.3]
["2025-02-20T11:25:03.000000000",534.78,510.0,24.33,25.0,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,669986.3]
["2025-02-20T11:25:03.000000000",534.78,511.0,23.33,24.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669986.3]
["2025-02-20T11:25:03.000000000",534.78,512.0,22.35,23.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,669986.3]
["2025-02-20T11:25:03.000000000",534.78,513.0,21.34,22.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669986.3]
["2025-02-20T11:25:03.000000000",534.78,514.0,20.39,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,669986.3]
["2025-02-20T11:25:03.000000000",534.78,515.0,19.33,20.0,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,669986.3]
["2025-02-20T11:25:03.000000000",534.78,516.0,18.32,19.0,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2505,150.4,669986.3]
["2025-02-20T11:25:03.000000000",534.78,517.0,17.34,18.01,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,669986.3]
["2025-02-20T11:25:03.000000000",534.78,518.0,16.36,17.01,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,669986.3]
["2025-02-20T11:25:03.000000000",534.78,519.0,15.43,15.96,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,669986.3]
["2025-02-20T11:25:03.000000000",534.78,520.0,14.47,14.98,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,669986.3]
["2025-02-20T11:25:03.000000000",534.78,521.0,13.44,13.97,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,669986.3]
["2025-02-20T11:25:03.000000000",534.78,522.0,12.43,13.0,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,669986.3]
["2025-02-20T11:25:03.000000000",534.78,523.0,11.35,12.02,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3774,1775.0,669986.3]
["2025-02-20T11:25:03.000000000",534.78,524.0,10.46,11.02,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,669986.3]
["2025-02-20T11:25:03.000000000",534.78,525.0,9.47,9.98,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,669986.3]
["2025-02-20T11:25:03.000000000",534.78,526.0,8.63,8.98,0.03,0.04,1.0,-0.021,0.0,172,340,0.012,2026,6291,2431.2000000000003,669986.3]
["2025-02-20T11:25:03.000000000",534.78,527.0,7.61,7.99,0.04,0.05,0.953,-0.028,0.004,334,1503,0.016,2643,8483,4362.400000000001,669986.3]
["2025-02-20T11:25:03.000000000",534.78,528.0,6.49,7.06,0.06,0.07,0.947,-0.04,0.014,523,326,0.022,4750,14603,11182.2,669986.3]
["2025-02-20T11:25:03.000000000",534.78,529.0,5.63,6.09,0.09,0.1,0.934,-0.059,0.025,422,249,0.031,4310,13103,14416.0,669986.3]
["2025-02-20T11:25:03.000000000",534.78,530.0,4.76,5.09,0.14,0.15,0.909,-0.087,0.041,1616,1461,0.044,5110,40129,29109.6,669986.3]
["2025-02-20T11:25:03.000000000",534.78,531.0,3.97,4.05,0.22,0.23,0.868,-0.13,0.06,719,1277,0.061,1950,30257,16209.0,669986.3]
["2025-02-20T11:25:03.000000000",534.78,532.0,3.11,3.18,0.35,0.36,0.808,-0.192,0.082,729,4744,0.083,4144,53411,40373.0,669986.3]
["2025-02-20T11:25:03.000000000",534.78,533.0,2.34,2.38,0.56,0.57,0.72,-0.28,0.105,430,13998,0.105,5334,67388,60521.99999999999,669986.3]
["2025-02-20T11:25:03.000000000",534.78,534.0,1.66,1.68,0.88,0.89,0.609,-0.39,0.123,533,46252,0.124,5362,77201,73044.7,669986.3]
["2025-02-20T11:25:03.000000000",534.78,535.0,1.1,1.11,1.32,1.33,0.482,-0.518,0.131,1368,86727,0.131,4292,66618,74146.0,669986.3]
["2025-02-20T11:25:03.000000000",534.78,536.0,0.68,0.69,1.89,1.92,0.352,-0.648,0.124,752,85652,0.124,4796,40384,68795.2,669986.3]
["2025-02-20T11:25:03.000000000",534.78,537.0,0.39,0.4,2.58,2.63,0.235,-0.765,0.104,2682,87625,0.104,4235,49884,71936.79999999999,669986.3]
["2025-02-20T11:25:03.000000000",534.78,538.0,0.21,0.22,3.39,3.46,0.147,-0.853,0.077,3741,84986,0.077,4012,40778,59698.1,669986.3]
["2025-02-20T11:25:03.000000000",534.78,539.0,0.11,0.12,4.21,4.4,0.079,-0.92,0.051,2756,69903,0.051,6478,13114,47093.4,669986.3]
["2025-02-20T11:25:03.000000000",534.78,540.0,0.05,0.06,5.12,5.32,0.045,-0.955,0.031,6199,52119,0.031,5499,5468,36263.8,669986.3]
["2025-02-20T11:25:03.000000000",534.78,541.0,0.02,0.03,6.06,6.33,0.022,-0.978,0.017,5308,37992,0.017,1364,1387,11342.4,669986.3]
["2025-02-20T11:25:03.000000000",534.78,542.0,0.01,0.02,6.9,7.4,0.013,-0.987,0.011,5059,15510,0.011,446,549,6055.499999999999,669986.3]
["2025-02-20T11:25:03.000000000",534.78,543.0,0.01,0.02,8.06,8.39,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,669986.3]
["2025-02-20T11:25:03.000000000",534.78,544.0,0.0,0.01,8.96,9.39,0.005,-0.995,0.004,6537,7175,0.004,78,63,2646.0,669986.3]
["2025-02-20T11:25:03.000000000",534.78,545.0,0.0,0.01,9.82,10.3,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,669986.3]
["2025-02-20T11:25:03.000000000",534.78,546.0,0.0,0.01,10.83,11.39,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,669986.3]
["2025-02-20T11:25:03.000000000",534.78,547.0,0.0,0.01,11.99,12.38,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,669986.3]
["2025-02-20T11:25:03.000000000",534.78,548.0,0.0,0.01,12.99,13.38,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,669986.3]
["2025-02-20T11:25:03.000000000",534.78,549.0,0.0,0.01,13.71,14.38,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,669986.3]
["2025-02-20T11:25:03.000000000",534.78,550.0,0.0,0.01,14.94,15.38,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,669986.3]
["2025-02-20T11:25:03.000000000",534.78,551.0,0.0,0.01,15.71,16.39,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,669986.3]
["2025-02-20T11:25:03.000000000",534.78,552.0,0.0,0.01,16.71,17.39,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,669986.3]
["2025-02-20T11:25:03.000000000",534.78,553.0,0.0,0.01,17.78,18.39,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,669986.3]
["2025-02-20T11:25:03.000000000",534.78,554.0,0.0,0.01,18.71,19.39,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,669986.3]
["2025-02-20T11:25:03.000000000",534.78,555.0,0.0,0.01,19.71,20.39,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,669986.3]
["2025-02-20T11:25:03.000000000",534.78,556.0,0.0,0.01,20.71,21.39,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,669986.3]
["2025-02-20T11:25:03.000000000",534.78,557.0,0.0,0.01,21.71,22.39,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,669986.3]
["2025-02-20T11:25:03.000000000",534.78,558.0,0.0,0.01,22.71,23.39,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,669986.3]
["2025-02-20T11:25:03.000000000",534.78,559.0,0.0,0.01,23.71,24.39,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,669986.3]
["2025-02-20T11:25:14.000000000",534.735,510.0,24.33,24.89,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,511.0,23.31,23.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,512.0,22.35,22.93,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,513.0,21.22,21.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,514.0,20.29,20.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,515.0,19.33,19.9,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,516.0,18.32,18.9,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2505,150.4,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,517.0,17.34,17.9,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,518.0,16.29,16.9,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,519.0,15.43,15.9,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,520.0,14.4,14.9,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,521.0,13.45,13.91,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,522.0,12.43,12.91,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,523.0,11.36,11.91,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3774,1775.0,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,524.0,10.48,10.91,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,525.0,9.49,9.91,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,526.0,8.6,8.92,0.03,0.04,1.0,-0.022,0.0,172,340,0.012,2026,6291,2431.2000000000003,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,527.0,7.62,7.93,0.04,0.05,0.958,-0.028,0.005,334,1503,0.016,2643,8523,4395.8,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,528.0,6.5,6.95,0.06,0.07,0.951,-0.041,0.015,523,326,0.022,4750,14616,11234.5,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,529.0,5.63,5.99,0.09,0.1,0.937,-0.059,0.027,422,249,0.032,4310,13107,14931.4,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,530.0,4.76,5.04,0.15,0.16,0.911,-0.088,0.043,1616,1461,0.045,5110,40129,29943.8,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,531.0,3.92,4.01,0.23,0.24,0.865,-0.135,0.063,719,1277,0.063,1950,30258,16814.7,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,532.0,3.06,3.13,0.36,0.37,0.799,-0.202,0.085,729,4744,0.085,4144,53411,41420.50000000001,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,533.0,2.3,2.34,0.58,0.59,0.709,-0.292,0.107,430,13998,0.106,5334,67398,61141.4,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,534.0,1.63,1.64,0.9,0.91,0.596,-0.404,0.123,533,46267,0.123,5362,77273,72508.49999999999,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,535.0,1.08,1.09,1.34,1.36,0.469,-0.532,0.133,1368,86797,0.133,4292,66667,75278.0,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,536.0,0.66,0.67,1.92,1.96,0.337,-0.663,0.124,752,85779,0.124,4796,40434,68795.2,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,537.0,0.38,0.39,2.63,2.69,0.223,-0.777,0.102,2682,87625,0.102,4235,49884,70553.4,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,538.0,0.2,0.21,3.44,3.52,0.137,-0.863,0.074,3741,84994,0.074,4012,40779,57372.2,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,539.0,0.1,0.11,4.29,4.47,0.083,-0.917,0.05,2756,69905,0.05,6478,13114,46170.00000000001,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,540.0,0.05,0.06,5.22,5.42,0.044,-0.956,0.031,6199,52119,0.031,5499,5468,36263.8,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,541.0,0.02,0.03,6.06,6.38,0.022,-0.978,0.017,5308,37992,0.017,1364,1387,11342.4,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,542.0,0.01,0.02,6.94,7.54,0.013,-0.987,0.01,5059,15510,0.01,446,549,5505.0,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,543.0,0.01,0.02,8.06,8.39,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,544.0,0.0,0.01,8.97,9.5,0.005,-0.995,0.004,6537,7175,0.004,78,63,2646.0,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,545.0,0.0,0.01,9.82,10.46,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,546.0,0.0,0.01,10.85,11.5,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,547.0,0.0,0.01,12.0,12.5,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,548.0,0.0,0.01,12.99,13.5,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,549.0,0.0,0.01,13.81,14.5,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,550.0,0.0,0.01,14.94,15.5,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,551.0,0.0,0.01,15.81,16.53,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,552.0,0.0,0.01,16.81,17.53,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,553.0,0.0,0.01,17.81,18.5,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,554.0,0.0,0.01,18.81,19.53,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,555.0,0.0,0.01,19.81,20.53,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,556.0,0.0,0.01,20.81,21.53,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,557.0,0.0,0.01,21.81,22.53,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,558.0,0.0,0.01,22.81,23.53,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,669106.7999999999]
["2025-02-20T11:25:14.000000000",534.735,559.0,0.0,0.01,23.81,24.53,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,669106.7999999999]
["2025-02-20T11:25:25.000000000",534.825,510.0,24.33,25.05,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,511.0,23.34,24.01,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,512.0,22.38,23.04,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,513.0,21.29,22.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,514.0,20.3,21.09,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,515.0,19.33,20.01,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,516.0,18.32,19.01,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2505,151.6,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,517.0,17.39,18.04,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,518.0,16.33,17.04,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,435,496.80000000000007,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,519.0,15.43,15.95,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,213,343.5,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,520.0,14.47,15.03,0.01,0.02,0.993,-0.007,0.003,147,215,0.003,3066,711,963.9,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,521.0,13.53,13.94,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,522.0,12.43,12.96,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1094,1430.0,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,523.0,11.36,12.05,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3774,1845.5,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,524.0,10.48,10.97,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2554,1591.1,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,525.0,9.54,10.03,0.02,0.03,0.985,-0.015,0.008,284,43,0.008,20708,10243,16793.600000000002,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,526.0,8.61,9.04,0.03,0.04,0.979,-0.021,0.012,172,340,0.012,2026,6291,2637.6,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,527.0,7.62,7.95,0.04,0.05,0.972,-0.028,0.016,334,1503,0.016,2643,8523,4763.200000000001,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,528.0,6.51,7.06,0.06,0.07,0.959,-0.041,0.022,523,326,0.022,4750,14616,11600.6,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,529.0,5.63,6.13,0.09,0.1,0.941,-0.059,0.031,422,249,0.031,4310,13107,14669.199999999995,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,530.0,4.76,5.07,0.13,0.14,0.912,-0.088,0.045,1616,1461,0.045,5110,40141,30267.0,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,531.0,4.0,4.08,0.21,0.22,0.869,-0.131,0.062,719,1277,0.062,1950,30278,16547.8,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,532.0,3.14,3.21,0.34,0.35,0.807,-0.195,0.084,729,4745,0.084,4144,53414,40933.2,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,533.0,2.36,2.41,0.55,0.56,0.718,-0.282,0.107,430,13998,0.107,5334,67403,61674.8,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,534.0,1.68,1.7,0.85,0.87,0.605,-0.395,0.125,533,46268,0.125,5362,77273,73687.5,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,535.0,1.12,1.13,1.29,1.3,0.477,-0.523,0.129,1368,86836,0.129,4292,66669,73014.0,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,536.0,0.69,0.7,1.86,1.88,0.348,-0.651,0.122,752,85802,0.122,4796,40452,67685.6,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,537.0,0.39,0.4,2.55,2.61,0.233,-0.766,0.102,2682,87658,0.102,4235,49884,70553.4,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,538.0,0.21,0.22,3.36,3.43,0.142,-0.856,0.076,3741,84998,0.074,4012,40779,58120.4,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,539.0,0.11,0.12,4.18,4.33,0.084,-0.916,0.051,2756,69914,0.045,6478,13114,43206.6,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,540.0,0.05,0.06,5.09,5.31,0.045,-0.944,0.031,6199,52124,0.021,5499,5468,30764.800000000003,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,541.0,0.02,0.03,6.06,6.38,0.022,-1.0,0.017,5308,37992,0.0,1364,1387,9023.6,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,542.0,0.01,0.02,7.05,7.42,0.013,-1.0,0.011,5059,15515,0.0,446,549,5564.9,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,543.0,0.01,0.02,8.06,8.39,0.012,-1.0,0.009,7555,9292,0.0,257,401,6799.499999999999,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,544.0,0.0,0.01,8.97,9.41,0.005,-1.0,0.004,6537,7176,0.0,78,63,2614.8,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,545.0,0.0,0.01,9.84,10.32,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,546.0,0.0,0.01,10.88,11.41,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,547.0,0.0,0.01,12.0,12.41,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,548.0,0.0,0.01,12.99,13.41,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,549.0,0.0,0.01,13.81,14.42,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,550.0,0.0,0.01,14.94,15.37,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,551.0,0.0,0.01,15.62,16.45,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,552.0,0.0,0.01,16.62,17.45,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,553.0,0.0,0.01,17.78,18.45,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,554.0,0.0,0.01,18.7,19.45,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,555.0,0.0,0.01,19.63,20.45,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,556.0,0.0,0.01,20.62,21.43,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,557.0,0.0,0.01,21.62,22.45,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,558.0,0.0,0.01,22.62,23.45,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,657260.8000000002]
["2025-02-20T11:25:25.000000000",534.825,559.0,0.0,0.01,23.7,24.45,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,657260.8000000002]
["2025-02-20T11:25:37.000000000",534.87,510.0,24.33,25.01,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,671672.4]
["2025-02-20T11:25:37.000000000",534.87,511.0,23.34,24.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,671672.4]
["2025-02-20T11:25:37.000000000",534.87,512.0,22.38,23.02,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,671672.4]
["2025-02-20T11:25:37.000000000",534.87,513.0,21.3,22.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,671672.4]
["2025-02-20T11:25:37.000000000",534.87,514.0,20.3,21.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,671672.4]
["2025-02-20T11:25:37.000000000",534.87,515.0,19.33,20.01,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,671672.4]
["2025-02-20T11:25:37.000000000",534.87,516.0,18.35,19.01,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2505,150.4,671672.4]
["2025-02-20T11:25:37.000000000",534.87,517.0,17.38,18.02,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,671672.4]
["2025-02-20T11:25:37.000000000",534.87,518.0,16.36,17.02,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,671672.4]
["2025-02-20T11:25:37.000000000",534.87,519.0,15.43,15.95,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,671672.4]
["2025-02-20T11:25:37.000000000",534.87,520.0,14.48,15.03,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,671672.4]
["2025-02-20T11:25:37.000000000",534.87,521.0,13.53,13.94,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,671672.4]
["2025-02-20T11:25:37.000000000",534.87,522.0,12.43,13.03,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,671672.4]
["2025-02-20T11:25:37.000000000",534.87,523.0,11.36,12.03,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3774,1775.0,671672.4]
["2025-02-20T11:25:37.000000000",534.87,524.0,10.49,10.97,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,671672.4]
["2025-02-20T11:25:37.000000000",534.87,525.0,9.57,10.03,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,671672.4]
["2025-02-20T11:25:37.000000000",534.87,526.0,8.61,9.04,0.03,0.04,1.0,-0.021,0.0,172,340,0.012,2026,6291,2431.2000000000003,671672.4]
["2025-02-20T11:25:37.000000000",534.87,527.0,7.62,7.95,0.04,0.05,0.952,-0.028,0.004,334,1503,0.016,2643,8523,4362.400000000001,671672.4]
["2025-02-20T11:25:37.000000000",534.87,528.0,6.51,7.06,0.06,0.07,0.946,-0.041,0.013,523,326,0.022,4750,14616,11129.9,671672.4]
["2025-02-20T11:25:37.000000000",534.87,529.0,5.66,6.1,0.09,0.1,0.933,-0.059,0.025,422,249,0.031,4310,13152,14416.0,671672.4]
["2025-02-20T11:25:37.000000000",534.87,530.0,4.76,5.07,0.13,0.14,0.912,-0.084,0.04,1616,1461,0.044,5110,40142,28948.0,671672.4]
["2025-02-20T11:25:37.000000000",534.87,531.0,4.04,4.12,0.2,0.21,0.871,-0.127,0.06,719,1277,0.062,1950,30279,16404.000000000004,671672.4]
["2025-02-20T11:25:37.000000000",534.87,532.0,3.17,3.24,0.33,0.34,0.808,-0.191,0.083,729,4745,0.084,4144,53425,40860.3,671672.4]
["2025-02-20T11:25:37.000000000",534.87,533.0,2.39,2.42,0.53,0.54,0.721,-0.279,0.107,430,13998,0.107,5334,67464,61674.8,671672.4]
["2025-02-20T11:25:37.000000000",534.87,534.0,1.7,1.73,0.83,0.84,0.607,-0.393,0.125,533,46273,0.125,5362,77340,73687.5,671672.4]
["2025-02-20T11:25:37.000000000",534.87,535.0,1.13,1.15,1.26,1.27,0.478,-0.522,0.132,1368,86858,0.132,4292,66700,74712.0,671672.4]
["2025-02-20T11:25:37.000000000",534.87,536.0,0.7,0.71,1.82,1.84,0.347,-0.653,0.125,752,85852,0.125,4796,40453,69350.0,671672.4]
["2025-02-20T11:25:37.000000000",534.87,537.0,0.4,0.41,2.52,2.56,0.231,-0.769,0.104,2682,87669,0.104,4235,49884,71936.79999999999,671672.4]
["2025-02-20T11:25:37.000000000",534.87,538.0,0.21,0.22,3.34,3.39,0.143,-0.857,0.076,3741,85008,0.076,4012,40779,58922.8,671672.4]
["2025-02-20T11:25:37.000000000",534.87,539.0,0.1,0.11,4.02,4.36,0.079,-0.921,0.05,2756,69920,0.05,6478,13114,46170.00000000001,671672.4]
["2025-02-20T11:25:37.000000000",534.87,540.0,0.05,0.06,5.13,5.33,0.045,-0.955,0.031,6199,52126,0.031,5499,5468,36263.8,671672.4]
["2025-02-20T11:25:37.000000000",534.87,541.0,0.02,0.03,6.06,6.38,0.022,-0.978,0.017,5308,37992,0.017,1364,1387,11342.4,671672.4]
["2025-02-20T11:25:37.000000000",534.87,542.0,0.01,0.02,6.92,7.42,0.013,-0.987,0.011,5059,15515,0.011,446,549,6055.499999999999,671672.4]
["2025-02-20T11:25:37.000000000",534.87,543.0,0.01,0.02,8.06,8.39,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,671672.4]
["2025-02-20T11:25:37.000000000",534.87,544.0,0.0,0.01,8.97,9.41,0.005,-0.995,0.004,6537,7178,0.004,78,63,2646.0,671672.4]
["2025-02-20T11:25:37.000000000",534.87,545.0,0.0,0.01,9.84,10.35,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,671672.4]
["2025-02-20T11:25:37.000000000",534.87,546.0,0.0,0.01,10.89,11.4,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,671672.4]
["2025-02-20T11:25:37.000000000",534.87,547.0,0.0,0.01,12.0,12.4,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,671672.4]
["2025-02-20T11:25:37.000000000",534.87,548.0,0.0,0.01,12.99,13.4,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,671672.4]
["2025-02-20T11:25:37.000000000",534.87,549.0,0.0,0.01,13.81,14.41,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,671672.4]
["2025-02-20T11:25:37.000000000",534.87,550.0,0.0,0.01,14.94,15.37,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,671672.4]
["2025-02-20T11:25:37.000000000",534.87,551.0,0.0,0.01,15.69,16.41,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,671672.4]
["2025-02-20T11:25:37.000000000",534.87,552.0,0.0,0.01,16.69,17.41,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,671672.4]
["2025-02-20T11:25:37.000000000",534.87,553.0,0.0,0.01,17.78,18.41,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,671672.4]
["2025-02-20T11:25:37.000000000",534.87,554.0,0.0,0.01,18.69,19.41,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,671672.4]
["2025-02-20T11:25:37.000000000",534.87,555.0,0.0,0.01,19.69,20.41,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,671672.4]
["2025-02-20T11:25:37.000000000",534.87,556.0,0.0,0.01,20.69,21.41,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,671672.4]
["2025-02-20T11:25:37.000000000",534.87,557.0,0.0,0.01,21.69,22.41,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,671672.4]
["2025-02-20T11:25:37.000000000",534.87,558.0,0.0,0.01,22.69,23.41,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,671672.4]
["2025-02-20T11:25:37.000000000",534.87,559.0,0.0,0.01,23.69,24.41,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,671672.4]
["2025-02-20T11:25:49.000000000",534.895,510.0,24.41,25.01,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,671672.4]
["2025-02-20T11:25:49.000000000",534.895,511.0,23.42,24.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,671672.4]
["2025-02-20T11:25:49.000000000",534.895,512.0,22.42,23.05,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,671672.4]
["2025-02-20T11:25:49.000000000",534.895,513.0,21.44,22.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,671672.4]
["2025-02-20T11:25:49.000000000",534.895,514.0,20.43,21.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,671672.4]
["2025-02-20T11:25:49.000000000",534.895,515.0,19.43,20.11,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,671672.4]
["2025-02-20T11:25:49.000000000",534.895,516.0,18.43,19.13,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2505,150.4,671672.4]
["2025-02-20T11:25:49.000000000",534.895,517.0,17.44,18.14,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,671672.4]
["2025-02-20T11:25:49.000000000",534.895,518.0,16.44,17.1,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,435,467.7000000000001,671672.4]
["2025-02-20T11:25:49.000000000",534.895,519.0,15.43,15.99,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,671672.4]
["2025-02-20T11:25:49.000000000",534.895,520.0,14.52,15.03,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,671672.4]
["2025-02-20T11:25:49.000000000",534.895,521.0,13.53,13.99,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,671672.4]
["2025-02-20T11:25:49.000000000",534.895,522.0,12.43,13.03,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,671672.4]
["2025-02-20T11:25:49.000000000",534.895,523.0,11.44,12.15,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3774,1775.0,671672.4]
["2025-02-20T11:25:49.000000000",534.895,524.0,10.52,11.15,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,671672.4]
["2025-02-20T11:25:49.000000000",534.895,525.0,9.6,10.03,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,671672.4]
["2025-02-20T11:25:49.000000000",534.895,526.0,8.62,9.04,0.03,0.04,1.0,-0.021,0.0,172,340,0.012,2026,6291,2431.2000000000003,671672.4]
["2025-02-20T11:25:49.000000000",534.895,527.0,7.64,8.02,0.04,0.05,0.952,-0.028,0.004,334,1503,0.016,2643,8523,4362.400000000001,671672.4]
["2025-02-20T11:25:49.000000000",534.895,528.0,6.53,7.06,0.06,0.07,0.946,-0.041,0.013,523,326,0.022,4750,14617,11129.9,671672.4]
["2025-02-20T11:25:49.000000000",534.895,529.0,5.67,6.1,0.09,0.1,0.933,-0.059,0.025,422,249,0.031,4310,13152,14416.0,671672.4]
["2025-02-20T11:25:49.000000000",534.895,530.0,4.76,5.26,0.13,0.14,0.912,-0.084,0.04,1616,1461,0.044,5110,40143,28948.0,671672.4]
["2025-02-20T11:25:49.000000000",534.895,531.0,4.07,4.15,0.2,0.21,0.871,-0.127,0.06,719,1277,0.062,1950,30322,16404.000000000004,671672.4]
["2025-02-20T11:25:49.000000000",534.895,532.0,3.19,3.27,0.32,0.33,0.808,-0.191,0.083,729,4845,0.084,4144,53438,40860.3,671672.4]
["2025-02-20T11:25:49.000000000",534.895,533.0,2.4,2.45,0.52,0.53,0.721,-0.279,0.107,430,13998,0.107,5334,67576,61674.8,671672.4]
["2025-02-20T11:25:49.000000000",534.895,534.0,1.71,1.73,0.81,0.82,0.607,-0.393,0.125,533,46303,0.125,5362,77347,73687.5,671672.4]
["2025-02-20T11:25:49.000000000",534.895,535.0,1.14,1.15,1.24,1.25,0.478,-0.522,0.132,1368,86892,0.132,4292,66745,74712.0,671672.4]
["2025-02-20T11:25:49.000000000",534.895,536.0,0.7,0.71,1.79,1.82,0.347,-0.653,0.125,752,85926,0.125,4796,40454,69350.0,671672.4]
["2025-02-20T11:25:49.000000000",534.895,537.0,0.4,0.41,2.48,2.54,0.231,-0.769,0.104,2682,87673,0.104,4235,49884,71936.79999999999,671672.4]
["2025-02-20T11:25:49.000000000",534.895,538.0,0.22,0.23,3.28,3.36,0.143,-0.857,0.076,3741,85008,0.076,4012,40779,58922.8,671672.4]
["2025-02-20T11:25:49.000000000",534.895,539.0,0.11,0.12,4.09,4.28,0.079,-0.921,0.05,2756,69920,0.05,6478,13114,46170.00000000001,671672.4]
["2025-02-20T11:25:49.000000000",534.895,540.0,0.05,0.06,5.05,5.26,0.045,-0.955,0.031,6199,52131,0.031,5499,5468,36263.8,671672.4]
["2025-02-20T11:25:49.000000000",534.895,541.0,0.02,0.03,6.04,6.31,0.022,-0.978,0.017,5308,37992,0.017,1364,1387,11342.4,671672.4]
["2025-02-20T11:25:49.000000000",534.895,542.0,0.01,0.02,7.05,7.3,0.013,-0.987,0.011,5059,15515,0.011,446,549,6055.499999999999,671672.4]
["2025-02-20T11:25:49.000000000",534.895,543.0,0.01,0.02,7.93,8.29,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,671672.4]
["2025-02-20T11:25:49.000000000",534.895,544.0,0.0,0.01,8.97,9.29,0.005,-0.995,0.004,6537,7178,0.004,78,63,2646.0,671672.4]
["2025-02-20T11:25:49.000000000",534.895,545.0,0.0,0.01,9.84,10.27,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,671672.4]
["2025-02-20T11:25:49.000000000",534.895,546.0,0.0,0.01,10.89,11.28,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,671672.4]
["2025-02-20T11:25:49.000000000",534.895,547.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,671672.4]
["2025-02-20T11:25:49.000000000",534.895,548.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,671672.4]
["2025-02-20T11:25:49.000000000",534.895,549.0,0.0,0.01,13.81,14.28,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,671672.4]
["2025-02-20T11:25:49.000000000",534.895,550.0,0.0,0.01,14.94,15.28,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,671672.4]
["2025-02-20T11:25:49.000000000",534.895,551.0,0.0,0.01,15.69,16.28,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,671672.4]
["2025-02-20T11:25:49.000000000",534.895,552.0,0.0,0.01,16.69,17.32,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,671672.4]
["2025-02-20T11:25:49.000000000",534.895,553.0,0.0,0.01,17.78,18.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,671672.4]
["2025-02-20T11:25:49.000000000",534.895,554.0,0.0,0.01,18.69,19.29,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,671672.4]
["2025-02-20T11:25:49.000000000",534.895,555.0,0.0,0.01,19.69,20.29,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,671672.4]
["2025-02-20T11:25:49.000000000",534.895,556.0,0.0,0.01,20.69,21.29,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,671672.4]
["2025-02-20T11:25:49.000000000",534.895,557.0,0.0,0.01,21.69,22.29,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,671672.4]
["2025-02-20T11:25:49.000000000",534.895,558.0,0.0,0.01,22.69,23.29,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,671672.4]
["2025-02-20T11:25:49.000000000",534.895,559.0,0.0,0.01,23.69,24.29,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,671672.4]
["2025-02-20T11:26:00.000000000",534.715,510.0,24.41,24.96,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,674671.9]
["2025-02-20T11:26:00.000000000",534.715,511.0,23.42,23.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,674671.9]
["2025-02-20T11:26:00.000000000",534.715,512.0,22.42,22.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,674671.9]
["2025-02-20T11:26:00.000000000",534.715,513.0,21.44,21.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,674671.9]
["2025-02-20T11:26:00.000000000",534.715,514.0,20.37,20.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,674671.9]
["2025-02-20T11:26:00.000000000",534.715,515.0,19.43,19.96,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,674671.9]
["2025-02-20T11:26:00.000000000",534.715,516.0,18.43,18.96,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2505,150.4,674671.9]
["2025-02-20T11:26:00.000000000",534.715,517.0,17.44,17.96,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,674671.9]
["2025-02-20T11:26:00.000000000",534.715,518.0,16.35,16.97,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,440,467.7000000000001,674671.9]
["2025-02-20T11:26:00.000000000",534.715,519.0,15.43,15.96,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,674671.9]
["2025-02-20T11:26:00.000000000",534.715,520.0,14.49,14.97,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,674671.9]
["2025-02-20T11:26:00.000000000",534.715,521.0,13.53,13.96,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,674671.9]
["2025-02-20T11:26:00.000000000",534.715,522.0,12.44,12.97,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,674671.9]
["2025-02-20T11:26:00.000000000",534.715,523.0,11.47,11.97,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3779,1775.0,674671.9]
["2025-02-20T11:26:00.000000000",534.715,524.0,10.54,10.98,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,674671.9]
["2025-02-20T11:26:00.000000000",534.715,525.0,9.54,9.98,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,674671.9]
["2025-02-20T11:26:00.000000000",534.715,526.0,8.59,8.98,0.03,0.04,1.0,-0.021,0.0,172,340,0.012,2026,6291,2431.2000000000003,674671.9]
["2025-02-20T11:26:00.000000000",534.715,527.0,7.64,7.98,0.04,0.05,0.952,-0.028,0.004,334,1503,0.016,2643,8533,4362.400000000001,674671.9]
["2025-02-20T11:26:00.000000000",534.715,528.0,6.55,7.01,0.06,0.07,0.946,-0.04,0.013,523,326,0.022,4750,14617,11129.9,674671.9]
["2025-02-20T11:26:00.000000000",534.715,529.0,5.67,6.09,0.09,0.1,0.933,-0.059,0.025,422,249,0.031,4310,13152,14416.0,674671.9]
["2025-02-20T11:26:00.000000000",534.715,530.0,4.76,5.09,0.14,0.15,0.912,-0.083,0.039,1616,1461,0.043,5110,40146,28275.4,674671.9]
["2025-02-20T11:26:00.000000000",534.715,531.0,3.92,3.99,0.22,0.23,0.874,-0.123,0.059,719,1277,0.061,1950,30323,16137.1,674671.9]
["2025-02-20T11:26:00.000000000",534.715,532.0,3.05,3.12,0.35,0.36,0.811,-0.188,0.082,729,4846,0.083,4144,53441,40373.0,674671.9]
["2025-02-20T11:26:00.000000000",534.715,533.0,2.27,2.32,0.57,0.58,0.724,-0.276,0.106,430,13998,0.107,5334,67581,61631.8,674671.9]
["2025-02-20T11:26:00.000000000",534.715,534.0,1.61,1.63,0.89,0.9,0.611,-0.388,0.126,533,46309,0.126,5362,77415,74277.0,674671.9]
["2025-02-20T11:26:00.000000000",534.715,535.0,1.06,1.07,1.34,1.35,0.482,-0.518,0.133,1368,86939,0.133,4292,66805,75278.0,674671.9]
["2025-02-20T11:26:00.000000000",534.715,536.0,0.65,0.66,1.92,1.95,0.35,-0.65,0.125,752,85940,0.125,4796,40454,69350.0,674671.9]
["2025-02-20T11:26:00.000000000",534.715,537.0,0.37,0.38,2.62,2.68,0.232,-0.767,0.105,2682,87673,0.105,4235,49884,72628.50000000001,674671.9]
["2025-02-20T11:26:00.000000000",534.715,538.0,0.2,0.21,3.44,3.51,0.143,-0.857,0.077,3741,85009,0.077,4012,40779,59698.1,674671.9]
["2025-02-20T11:26:00.000000000",534.715,539.0,0.1,0.11,4.29,4.44,0.084,-0.916,0.052,2756,69921,0.052,6478,13114,48016.8,674671.9]
["2025-02-20T11:26:00.000000000",534.715,540.0,0.05,0.06,5.18,5.42,0.045,-0.955,0.031,6199,52131,0.031,5499,5468,36263.8,674671.9]
["2025-02-20T11:26:00.000000000",534.715,541.0,0.02,0.03,6.04,6.51,0.022,-0.978,0.017,5308,37992,0.017,1364,1387,11342.4,674671.9]
["2025-02-20T11:26:00.000000000",534.715,542.0,0.01,0.02,7.19,7.42,0.013,-0.987,0.011,5059,15527,0.011,446,549,6055.499999999999,674671.9]
["2025-02-20T11:26:00.000000000",534.715,543.0,0.01,0.02,7.96,8.35,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,674671.9]
["2025-02-20T11:26:00.000000000",534.715,544.0,0.0,0.01,8.98,9.5,0.005,-0.995,0.004,6537,7178,0.004,78,63,2646.0,674671.9]
["2025-02-20T11:26:00.000000000",534.715,545.0,0.0,0.01,9.87,10.43,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,674671.9]
["2025-02-20T11:26:00.000000000",534.715,546.0,0.0,0.01,10.9,11.45,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,674671.9]
["2025-02-20T11:26:00.000000000",534.715,547.0,0.0,0.01,11.85,12.5,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,674671.9]
["2025-02-20T11:26:00.000000000",534.715,548.0,0.0,0.01,13.0,13.4,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,674671.9]
["2025-02-20T11:26:00.000000000",534.715,549.0,0.0,0.01,13.81,14.36,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,674671.9]
["2025-02-20T11:26:00.000000000",534.715,550.0,0.0,0.01,14.94,15.4,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,674671.9]
["2025-02-20T11:26:00.000000000",534.715,551.0,0.0,0.01,15.75,16.44,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,674671.9]
["2025-02-20T11:26:00.000000000",534.715,552.0,0.0,0.01,16.75,17.49,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,674671.9]
["2025-02-20T11:26:00.000000000",534.715,553.0,0.0,0.01,17.78,18.41,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,674671.9]
["2025-02-20T11:26:00.000000000",534.715,554.0,0.0,0.01,18.75,19.41,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,674671.9]
["2025-02-20T11:26:00.000000000",534.715,555.0,0.0,0.01,19.74,20.5,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,674671.9]
["2025-02-20T11:26:00.000000000",534.715,556.0,0.0,0.01,20.74,21.41,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,674671.9]
["2025-02-20T11:26:00.000000000",534.715,557.0,0.0,0.01,21.74,22.41,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,674671.9]
["2025-02-20T11:26:00.000000000",534.715,558.0,0.0,0.01,22.74,23.41,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,674671.9]
["2025-02-20T11:26:00.000000000",534.715,559.0,0.0,0.01,23.74,24.49,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,674671.9]
["2025-02-20T11:26:11.000000000",534.7,510.0,24.41,24.89,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,511.0,23.42,23.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,512.0,22.42,22.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,513.0,21.44,21.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,514.0,20.39,20.89,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,515.0,19.43,19.89,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,516.0,18.43,18.96,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2505,150.4,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,517.0,17.44,17.89,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,518.0,16.35,16.97,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,440,467.7000000000001,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,519.0,15.43,15.89,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,520.0,14.49,14.97,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,521.0,13.53,13.9,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,522.0,12.44,12.97,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,523.0,11.47,11.9,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3779,1775.0,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,524.0,10.54,10.98,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,525.0,9.54,9.97,0.02,0.03,1.0,-0.015,0.0,284,43,0.009,20708,10243,18637.2,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,526.0,8.59,8.98,0.03,0.04,1.0,-0.022,0.0,172,340,0.012,2026,6291,2431.2000000000003,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,527.0,7.64,7.92,0.04,0.05,0.955,-0.029,0.005,334,1503,0.016,2643,8533,4395.8,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,528.0,6.55,6.94,0.06,0.07,0.948,-0.041,0.015,523,326,0.023,4750,14622,11709.5,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,529.0,5.67,5.97,0.09,0.1,0.934,-0.06,0.027,422,249,0.032,4310,13152,14931.4,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,530.0,4.76,5.02,0.14,0.15,0.908,-0.089,0.043,1616,1461,0.046,5110,40146,30454.8,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,531.0,3.9,3.97,0.22,0.23,0.863,-0.136,0.063,719,1277,0.064,1950,30324,17009.699999999997,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,532.0,3.04,3.09,0.36,0.37,0.796,-0.204,0.086,729,4846,0.086,4144,53441,41907.8,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,533.0,2.26,2.3,0.57,0.58,0.706,-0.294,0.109,430,14035,0.109,5334,67591,62827.6,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,534.0,1.59,1.61,0.9,0.91,0.591,-0.41,0.126,533,46312,0.126,5362,77425,74277.0,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,535.0,1.05,1.06,1.35,1.36,0.461,-0.539,0.133,1368,86960,0.133,4292,66822,75278.0,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,536.0,0.64,0.65,1.93,1.96,0.33,-0.67,0.123,752,85964,0.123,4796,40454,68240.4,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,537.0,0.36,0.37,2.64,2.69,0.218,-0.782,0.1,2682,87745,0.1,4235,49884,69170.0,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,538.0,0.19,0.2,3.46,3.53,0.132,-0.868,0.073,3741,85009,0.073,4012,40779,56596.9,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,539.0,0.1,0.11,4.32,4.48,0.078,-0.922,0.048,2756,69931,0.048,6478,13114,44323.2,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,540.0,0.05,0.06,5.22,5.43,0.044,-0.956,0.03,6199,52131,0.03,5499,5468,35094.0,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,541.0,0.02,0.03,6.05,6.48,0.022,-0.978,0.017,5308,37995,0.017,1364,1387,11342.4,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,542.0,0.01,0.02,7.21,7.42,0.013,-0.987,0.01,5059,15530,0.01,446,549,5505.0,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,543.0,0.01,0.02,7.97,8.55,0.012,-0.988,0.008,7555,9292,0.008,257,401,6249.599999999999,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,544.0,0.0,0.01,9.01,9.54,0.005,-0.995,0.004,6537,7178,0.004,78,63,2646.0,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,545.0,0.0,0.01,9.91,10.43,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,546.0,0.0,0.01,10.92,11.54,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,547.0,0.0,0.01,11.85,12.54,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,548.0,0.0,0.01,13.01,13.4,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,549.0,0.0,0.01,13.81,14.54,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,550.0,0.0,0.01,14.94,15.4,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,551.0,0.0,0.01,15.75,16.44,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,552.0,0.0,0.01,16.81,17.46,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,553.0,0.0,0.01,17.81,18.54,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,554.0,0.0,0.01,18.81,19.49,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,555.0,0.0,0.01,19.74,20.46,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,556.0,0.0,0.01,20.74,21.54,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,557.0,0.0,0.01,21.74,22.54,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,558.0,0.0,0.01,22.74,23.55,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,669789.2999999998]
["2025-02-20T11:26:11.000000000",534.7,559.0,0.0,0.01,23.74,24.46,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,669789.2999999998]
["2025-02-20T11:26:23.000000000",534.655,510.0,24.41,24.89,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,658835.7]
["2025-02-20T11:26:23.000000000",534.655,511.0,23.42,23.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,658835.7]
["2025-02-20T11:26:23.000000000",534.655,512.0,22.42,22.9,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,658835.7]
["2025-02-20T11:26:23.000000000",534.655,513.0,21.44,21.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,658835.7]
["2025-02-20T11:26:23.000000000",534.655,514.0,20.39,20.89,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,658835.7]
["2025-02-20T11:26:23.000000000",534.655,515.0,19.43,19.89,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,658835.7]
["2025-02-20T11:26:23.000000000",534.655,516.0,18.43,18.9,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2505,151.6,658835.7]
["2025-02-20T11:26:23.000000000",534.655,517.0,17.44,17.89,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,658835.7]
["2025-02-20T11:26:23.000000000",534.655,518.0,16.35,16.91,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,440,496.80000000000007,658835.7]
["2025-02-20T11:26:23.000000000",534.655,519.0,15.43,15.89,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,213,343.5,658835.7]
["2025-02-20T11:26:23.000000000",534.655,520.0,14.49,14.91,0.01,0.02,0.993,-0.007,0.003,147,215,0.003,3066,711,963.9,658835.7]
["2025-02-20T11:26:23.000000000",534.655,521.0,13.53,13.87,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,658835.7]
["2025-02-20T11:26:23.000000000",534.655,522.0,12.44,12.91,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1094,1430.0,658835.7]
["2025-02-20T11:26:23.000000000",534.655,523.0,11.47,11.91,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3780,1845.5,658835.7]
["2025-02-20T11:26:23.000000000",534.655,524.0,10.54,10.91,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2554,1591.1,658835.7]
["2025-02-20T11:26:23.000000000",534.655,525.0,9.54,9.92,0.02,0.03,0.985,-0.015,0.009,284,43,0.009,20708,10243,18892.8,658835.7]
["2025-02-20T11:26:23.000000000",534.655,526.0,8.59,8.92,0.03,0.04,0.978,-0.022,0.012,172,340,0.012,2026,6291,2637.6,658835.7]
["2025-02-20T11:26:23.000000000",534.655,527.0,7.64,7.89,0.04,0.05,0.971,-0.029,0.016,334,1503,0.016,2643,8534,4763.200000000001,658835.7]
["2025-02-20T11:26:23.000000000",534.655,528.0,6.55,6.94,0.06,0.07,0.959,-0.041,0.023,523,326,0.023,4750,14622,12127.9,658835.7]
["2025-02-20T11:26:23.000000000",534.655,529.0,5.67,5.97,0.09,0.1,0.94,-0.06,0.032,422,249,0.032,4310,13152,15142.4,658835.7]
["2025-02-20T11:26:23.000000000",534.655,530.0,4.76,5.0,0.14,0.15,0.911,-0.089,0.046,1616,1461,0.046,5110,40161,30939.6,658835.7]
["2025-02-20T11:26:23.000000000",534.655,531.0,3.86,3.93,0.23,0.24,0.863,-0.137,0.065,719,1277,0.065,1950,30324,17348.5,658835.7]
["2025-02-20T11:26:23.000000000",534.655,532.0,3.01,3.06,0.37,0.38,0.798,-0.202,0.088,729,4846,0.088,4144,53446,42882.4,658835.7]
["2025-02-20T11:26:23.000000000",534.655,533.0,2.23,2.27,0.59,0.6,0.704,-0.296,0.111,430,14038,0.111,5334,67594,63980.4,658835.7]
["2025-02-20T11:26:23.000000000",534.655,534.0,1.57,1.59,0.91,0.92,0.588,-0.412,0.128,533,46517,0.128,5362,77497,75456.0,658835.7]
["2025-02-20T11:26:23.000000000",534.655,535.0,1.03,1.04,1.37,1.38,0.457,-0.543,0.131,1368,86960,0.131,4292,66823,74146.0,658835.7]
["2025-02-20T11:26:23.000000000",534.655,536.0,0.63,0.64,1.96,1.99,0.328,-0.672,0.122,752,85965,0.122,4796,40456,67685.6,658835.7]
["2025-02-20T11:26:23.000000000",534.655,537.0,0.36,0.37,2.67,2.74,0.217,-0.783,0.099,2682,87745,0.098,4235,49884,68054.8,658835.7]
["2025-02-20T11:26:23.000000000",534.655,538.0,0.19,0.2,3.5,3.58,0.131,-0.867,0.072,3741,85009,0.07,4012,40781,55019.2,658835.7]
["2025-02-20T11:26:23.000000000",534.655,539.0,0.1,0.11,4.36,4.49,0.077,-0.918,0.048,2756,69933,0.043,6478,13114,41084.2,658835.7]
["2025-02-20T11:26:23.000000000",534.655,540.0,0.05,0.06,5.24,5.47,0.044,-0.945,0.03,6199,52146,0.02,5499,5468,29595.0,658835.7]
["2025-02-20T11:26:23.000000000",534.655,541.0,0.02,0.03,6.05,6.48,0.022,-1.0,0.017,5308,37995,0.0,1364,1387,9023.6,658835.7]
["2025-02-20T11:26:23.000000000",534.655,542.0,0.01,0.02,7.24,7.53,0.013,-1.0,0.01,5059,15530,0.0,446,549,5059.0,658835.7]
["2025-02-20T11:26:23.000000000",534.655,543.0,0.01,0.02,8.0,8.53,0.012,-1.0,0.008,7555,9292,0.0,257,401,6044.0,658835.7]
["2025-02-20T11:26:23.000000000",534.655,544.0,0.0,0.01,9.02,9.52,0.005,-1.0,0.004,6537,7178,0.0,78,63,2614.8,658835.7]
["2025-02-20T11:26:23.000000000",534.655,545.0,0.0,0.01,9.93,10.43,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,658835.7]
["2025-02-20T11:26:23.000000000",534.655,546.0,0.0,0.01,10.97,11.52,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,658835.7]
["2025-02-20T11:26:23.000000000",534.655,547.0,0.0,0.01,11.85,12.52,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,658835.7]
["2025-02-20T11:26:23.000000000",534.655,548.0,0.0,0.01,13.02,13.45,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,658835.7]
["2025-02-20T11:26:23.000000000",534.655,549.0,0.0,0.01,13.81,14.52,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,658835.7]
["2025-02-20T11:26:23.000000000",534.655,550.0,0.0,0.01,14.94,15.46,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,658835.7]
["2025-02-20T11:26:23.000000000",534.655,551.0,0.0,0.01,15.8,16.52,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,658835.7]
["2025-02-20T11:26:23.000000000",534.655,552.0,0.0,0.01,16.81,17.53,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658835.7]
["2025-02-20T11:26:23.000000000",534.655,553.0,0.0,0.01,17.8,18.52,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658835.7]
["2025-02-20T11:26:23.000000000",534.655,554.0,0.0,0.01,18.81,19.49,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,658835.7]
["2025-02-20T11:26:23.000000000",534.655,555.0,0.0,0.01,19.8,20.52,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,658835.7]
["2025-02-20T11:26:23.000000000",534.655,556.0,0.0,0.01,20.79,21.53,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,658835.7]
["2025-02-20T11:26:23.000000000",534.655,557.0,0.0,0.01,21.79,22.53,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658835.7]
["2025-02-20T11:26:23.000000000",534.655,558.0,0.0,0.01,22.79,23.53,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658835.7]
["2025-02-20T11:26:23.000000000",534.655,559.0,0.0,0.01,23.79,24.51,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,658835.7]
["2025-02-20T11:26:35.000000000",534.63,510.0,24.41,24.89,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,658835.7]
["2025-02-20T11:26:35.000000000",534.63,511.0,23.42,23.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,658835.7]
["2025-02-20T11:26:35.000000000",534.63,512.0,22.42,22.9,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,658835.7]
["2025-02-20T11:26:35.000000000",534.63,513.0,21.44,21.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,658835.7]
["2025-02-20T11:26:35.000000000",534.63,514.0,20.39,20.89,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,658835.7]
["2025-02-20T11:26:35.000000000",534.63,515.0,19.43,19.89,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,658835.7]
["2025-02-20T11:26:35.000000000",534.63,516.0,18.43,18.9,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2505,151.6,658835.7]
["2025-02-20T11:26:35.000000000",534.63,517.0,17.44,17.89,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,658835.7]
["2025-02-20T11:26:35.000000000",534.63,518.0,16.35,16.91,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,440,496.80000000000007,658835.7]
["2025-02-20T11:26:35.000000000",534.63,519.0,15.43,15.89,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,213,343.5,658835.7]
["2025-02-20T11:26:35.000000000",534.63,520.0,14.49,14.91,0.01,0.02,0.993,-0.007,0.003,147,215,0.003,3066,711,963.9,658835.7]
["2025-02-20T11:26:35.000000000",534.63,521.0,13.53,13.87,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,658835.7]
["2025-02-20T11:26:35.000000000",534.63,522.0,12.44,12.91,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1094,1430.0,658835.7]
["2025-02-20T11:26:35.000000000",534.63,523.0,11.47,11.91,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3780,1845.5,658835.7]
["2025-02-20T11:26:35.000000000",534.63,524.0,10.54,10.91,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2554,1591.1,658835.7]
["2025-02-20T11:26:35.000000000",534.63,525.0,9.54,9.92,0.02,0.03,0.985,-0.015,0.009,284,43,0.009,20708,10243,18892.8,658835.7]
["2025-02-20T11:26:35.000000000",534.63,526.0,8.59,8.92,0.03,0.04,0.978,-0.022,0.012,172,340,0.012,2026,6295,2637.6,658835.7]
["2025-02-20T11:26:35.000000000",534.63,527.0,7.64,7.89,0.04,0.05,0.971,-0.029,0.016,334,1503,0.016,2643,8534,4763.200000000001,658835.7]
["2025-02-20T11:26:35.000000000",534.63,528.0,6.55,6.94,0.06,0.07,0.959,-0.041,0.023,523,326,0.023,4750,14622,12127.9,658835.7]
["2025-02-20T11:26:35.000000000",534.63,529.0,5.67,5.97,0.09,0.1,0.94,-0.06,0.032,422,249,0.032,4310,13152,15142.4,658835.7]
["2025-02-20T11:26:35.000000000",534.63,530.0,4.76,5.0,0.14,0.15,0.911,-0.089,0.046,1616,1461,0.046,5110,40162,30939.6,658835.7]
["2025-02-20T11:26:35.000000000",534.63,531.0,3.84,3.92,0.23,0.24,0.863,-0.137,0.065,719,1277,0.065,1950,30324,17348.5,658835.7]
["2025-02-20T11:26:35.000000000",534.63,532.0,2.98,3.05,0.37,0.38,0.798,-0.202,0.088,729,4846,0.088,4144,53452,42882.4,658835.7]
["2025-02-20T11:26:35.000000000",534.63,533.0,2.23,2.26,0.59,0.6,0.704,-0.296,0.111,430,14038,0.111,5334,67608,63980.4,658835.7]
["2025-02-20T11:26:35.000000000",534.63,534.0,1.56,1.57,0.92,0.94,0.588,-0.412,0.128,533,46524,0.128,5362,77502,75456.0,658835.7]
["2025-02-20T11:26:35.000000000",534.63,535.0,1.02,1.04,1.38,1.39,0.457,-0.543,0.131,1368,86967,0.131,4292,66823,74146.0,658835.7]
["2025-02-20T11:26:35.000000000",534.63,536.0,0.62,0.63,1.98,2.0,0.328,-0.672,0.122,752,85966,0.122,4796,40467,67685.6,658835.7]
["2025-02-20T11:26:35.000000000",534.63,537.0,0.35,0.36,2.69,2.75,0.217,-0.783,0.099,2682,87775,0.098,4235,49884,68054.8,658835.7]
["2025-02-20T11:26:35.000000000",534.63,538.0,0.19,0.2,3.51,3.59,0.131,-0.867,0.072,3741,85010,0.07,4012,40781,55019.2,658835.7]
["2025-02-20T11:26:35.000000000",534.63,539.0,0.1,0.11,4.38,4.51,0.077,-0.918,0.048,2756,69933,0.043,6478,13114,41084.2,658835.7]
["2025-02-20T11:26:35.000000000",534.63,540.0,0.05,0.06,5.24,5.47,0.044,-0.945,0.03,6199,52152,0.02,5499,5468,29595.0,658835.7]
["2025-02-20T11:26:35.000000000",534.63,541.0,0.02,0.03,6.05,6.48,0.022,-1.0,0.017,5308,37995,0.0,1364,1387,9023.6,658835.7]
["2025-02-20T11:26:35.000000000",534.63,542.0,0.01,0.02,7.26,7.53,0.013,-1.0,0.01,5059,15530,0.0,446,549,5059.0,658835.7]
["2025-02-20T11:26:35.000000000",534.63,543.0,0.01,0.02,8.02,8.53,0.012,-1.0,0.008,7555,9292,0.0,257,401,6044.0,658835.7]
["2025-02-20T11:26:35.000000000",534.63,544.0,0.0,0.01,9.02,9.52,0.005,-1.0,0.004,6537,7178,0.0,78,63,2614.8,658835.7]
["2025-02-20T11:26:35.000000000",534.63,545.0,0.0,0.01,9.95,10.43,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,658835.7]
["2025-02-20T11:26:35.000000000",534.63,546.0,0.0,0.01,10.99,11.52,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,658835.7]
["2025-02-20T11:26:35.000000000",534.63,547.0,0.0,0.01,11.85,12.52,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,658835.7]
["2025-02-20T11:26:35.000000000",534.63,548.0,0.0,0.01,13.02,13.45,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,658835.7]
["2025-02-20T11:26:35.000000000",534.63,549.0,0.0,0.01,13.81,14.52,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,658835.7]
["2025-02-20T11:26:35.000000000",534.63,550.0,0.0,0.01,14.94,15.46,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,658835.7]
["2025-02-20T11:26:35.000000000",534.63,551.0,0.0,0.01,15.8,16.52,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,658835.7]
["2025-02-20T11:26:35.000000000",534.63,552.0,0.0,0.01,16.81,17.53,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658835.7]
["2025-02-20T11:26:35.000000000",534.63,553.0,0.0,0.01,17.8,18.52,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658835.7]
["2025-02-20T11:26:35.000000000",534.63,554.0,0.0,0.01,18.81,19.53,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,658835.7]
["2025-02-20T11:26:35.000000000",534.63,555.0,0.0,0.01,19.8,20.52,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,658835.7]
["2025-02-20T11:26:35.000000000",534.63,556.0,0.0,0.01,20.79,21.53,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,658835.7]
["2025-02-20T11:26:35.000000000",534.63,557.0,0.0,0.01,21.79,22.53,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658835.7]
["2025-02-20T11:26:35.000000000",534.63,558.0,0.0,0.01,22.79,23.53,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658835.7]
["2025-02-20T11:26:35.000000000",534.63,559.0,0.0,0.01,23.79,24.51,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,658835.7]
["2025-02-20T11:26:46.000000000",534.62,510.0,24.41,24.89,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,511.0,23.42,23.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,512.0,22.42,22.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,513.0,21.44,21.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,514.0,20.39,20.89,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,515.0,19.43,19.79,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,516.0,18.43,18.9,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2505,150.4,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,517.0,17.44,17.89,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,518.0,16.35,16.91,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,440,467.7000000000001,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,519.0,15.43,15.88,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,520.0,14.3,14.9,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,521.0,13.53,13.79,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,522.0,12.44,12.9,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,523.0,11.47,11.9,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3780,1775.0,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,524.0,10.54,10.91,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,525.0,9.53,9.9,0.02,0.03,1.0,-0.015,0.0,284,43,0.009,20708,10243,18637.2,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,526.0,8.54,8.91,0.03,0.04,1.0,-0.022,0.0,172,340,0.012,2026,6299,2431.2000000000003,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,527.0,7.57,7.82,0.04,0.05,0.952,-0.029,0.004,334,1503,0.016,2643,8534,4362.400000000001,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,528.0,6.55,6.93,0.06,0.07,0.946,-0.041,0.014,523,326,0.023,4750,14637,11657.2,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,529.0,5.48,5.97,0.09,0.1,0.932,-0.06,0.027,422,249,0.033,4310,13152,15362.4,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,530.0,4.69,5.0,0.14,0.15,0.907,-0.089,0.043,1616,1461,0.046,5110,40164,30454.8,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,531.0,3.83,3.91,0.23,0.24,0.861,-0.137,0.063,719,1277,0.065,1950,30424,17204.7,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,532.0,2.98,3.04,0.37,0.38,0.794,-0.205,0.087,729,4846,0.088,4144,53474,42809.5,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,533.0,2.21,2.25,0.6,0.61,0.702,-0.298,0.11,430,14041,0.11,5334,67626,63404.0,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,534.0,1.55,1.57,0.92,0.94,0.586,-0.414,0.127,533,46538,0.127,5362,77527,74866.50000000001,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,535.0,1.01,1.03,1.38,1.4,0.456,-0.544,0.132,1368,86972,0.132,4292,66837,74712.0,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,536.0,0.62,0.63,1.98,2.01,0.327,-0.673,0.121,752,85969,0.121,4796,40468,67130.8,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,537.0,0.35,0.36,2.69,2.75,0.216,-0.784,0.099,2682,87795,0.099,4235,49884,68478.30000000002,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,538.0,0.19,0.2,3.52,3.59,0.131,-0.869,0.072,3741,85011,0.072,4012,40782,55821.59999999999,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,539.0,0.1,0.11,4.38,4.52,0.077,-0.923,0.048,2756,69933,0.048,6478,13114,44323.2,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,540.0,0.05,0.06,5.31,5.5,0.044,-0.956,0.03,6199,52152,0.03,5499,5468,35094.0,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,541.0,0.02,0.03,6.08,6.5,0.022,-0.978,0.017,5308,37995,0.017,1364,1387,11342.4,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,542.0,0.01,0.02,7.26,7.53,0.013,-0.987,0.01,5059,15530,0.01,446,549,5505.0,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,543.0,0.01,0.02,8.05,8.53,0.012,-0.988,0.008,7555,9292,0.008,257,401,6249.599999999999,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,544.0,0.0,0.01,9.02,9.6,0.005,-0.995,0.004,6537,7178,0.004,78,63,2646.0,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,545.0,0.0,0.01,9.98,10.51,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,546.0,0.0,0.01,11.01,11.6,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,547.0,0.0,0.01,11.85,12.6,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,548.0,0.0,0.01,13.02,13.52,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,549.0,0.0,0.01,13.83,14.52,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,550.0,0.0,0.01,14.94,15.56,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,551.0,0.0,0.01,15.8,16.6,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,552.0,0.0,0.01,16.81,17.56,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,553.0,0.0,0.01,17.8,18.59,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,554.0,0.0,0.01,18.81,19.56,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,555.0,0.0,0.01,19.8,20.6,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,556.0,0.0,0.01,20.79,21.57,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,557.0,0.0,0.01,21.79,22.57,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,558.0,0.0,0.01,22.79,23.57,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,669254.5999999997]
["2025-02-20T11:26:46.000000000",534.62,559.0,0.0,0.01,23.79,24.61,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,669254.5999999997]
["2025-02-20T11:26:57.000000000",534.58,510.0,24.41,24.89,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,659278.8]
["2025-02-20T11:26:57.000000000",534.58,511.0,23.42,23.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,659278.8]
["2025-02-20T11:26:57.000000000",534.58,512.0,22.42,22.79,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,659278.8]
["2025-02-20T11:26:57.000000000",534.58,513.0,21.44,21.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,659278.8]
["2025-02-20T11:26:57.000000000",534.58,514.0,20.39,20.89,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,659278.8]
["2025-02-20T11:26:57.000000000",534.58,515.0,19.43,19.79,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,659278.8]
["2025-02-20T11:26:57.000000000",534.58,516.0,18.43,18.9,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2505,150.4,659278.8]
["2025-02-20T11:26:57.000000000",534.58,517.0,17.44,17.89,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,659278.8]
["2025-02-20T11:26:57.000000000",534.58,518.0,16.35,16.91,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,440,467.7000000000001,659278.8]
["2025-02-20T11:26:57.000000000",534.58,519.0,15.43,15.88,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,659278.8]
["2025-02-20T11:26:57.000000000",534.58,520.0,14.33,14.89,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,659278.8]
["2025-02-20T11:26:57.000000000",534.58,521.0,13.53,13.79,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,659278.8]
["2025-02-20T11:26:57.000000000",534.58,522.0,12.44,12.9,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,659278.8]
["2025-02-20T11:26:57.000000000",534.58,523.0,11.47,11.9,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3780,1775.0,659278.8]
["2025-02-20T11:26:57.000000000",534.58,524.0,10.54,10.9,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,659278.8]
["2025-02-20T11:26:57.000000000",534.58,525.0,9.36,9.89,0.02,0.03,1.0,-0.015,0.0,284,43,0.009,20708,10243,18637.2,659278.8]
["2025-02-20T11:26:57.000000000",534.58,526.0,8.34,8.91,0.03,0.04,1.0,-0.022,0.0,172,340,0.012,2026,6303,2431.2000000000003,659278.8]
["2025-02-20T11:26:57.000000000",534.58,527.0,7.57,7.82,0.04,0.05,0.951,-0.029,0.004,334,1503,0.016,2643,8534,4362.400000000001,659278.8]
["2025-02-20T11:26:57.000000000",534.58,528.0,6.55,6.93,0.06,0.07,0.945,-0.042,0.014,523,326,0.023,4750,14637,11657.2,659278.8]
["2025-02-20T11:26:57.000000000",534.58,529.0,5.48,5.97,0.09,0.1,0.931,-0.06,0.027,422,249,0.033,4310,13152,15362.4,659278.8]
["2025-02-20T11:26:57.000000000",534.58,530.0,4.69,5.0,0.15,0.16,0.906,-0.09,0.043,1616,1461,0.047,5110,40164,30965.800000000003,659278.8]
["2025-02-20T11:26:57.000000000",534.58,531.0,3.8,3.86,0.24,0.25,0.86,-0.138,0.064,719,1277,0.066,1950,30426,17471.600000000002,659278.8]
["2025-02-20T11:26:57.000000000",534.58,532.0,2.94,3.0,0.38,0.39,0.79,-0.209,0.088,729,4846,0.088,4144,53474,42882.4,659278.8]
["2025-02-20T11:26:57.000000000",534.58,533.0,2.18,2.21,0.61,0.62,0.698,-0.302,0.111,430,14042,0.111,5334,67652,63980.4,659278.8]
["2025-02-20T11:26:57.000000000",534.58,534.0,1.52,1.54,0.95,0.96,0.581,-0.419,0.128,533,46555,0.128,5362,77594,75456.0,659278.8]
["2025-02-20T11:26:57.000000000",534.58,535.0,0.99,1.0,1.41,1.43,0.45,-0.55,0.132,1368,87105,0.132,4292,66845,74712.0,659278.8]
["2025-02-20T11:26:57.000000000",534.58,536.0,0.6,0.61,2.01,2.05,0.321,-0.679,0.121,752,85992,0.121,4796,40472,67130.8,659278.8]
["2025-02-20T11:26:57.000000000",534.58,537.0,0.34,0.35,2.74,2.8,0.209,-0.791,0.098,2682,87802,0.098,4235,49884,67786.6,659278.8]
["2025-02-20T11:26:57.000000000",534.58,538.0,0.18,0.19,3.57,3.65,0.127,-0.872,0.07,3741,85012,0.069,4012,40782,53869.80000000001,659278.8]
["2025-02-20T11:26:57.000000000",534.58,539.0,0.1,0.11,4.43,4.59,0.077,-0.921,0.047,2756,69936,0.044,6478,13114,41456.4,659278.8]
["2025-02-20T11:26:57.000000000",534.58,540.0,0.05,0.06,5.31,5.54,0.044,-0.95,0.03,6199,52152,0.024,5499,5468,31794.6,659278.8]
["2025-02-20T11:26:57.000000000",534.58,541.0,0.02,0.03,6.09,6.51,0.022,-0.963,0.017,5308,37995,0.005,1364,1387,9705.6,659278.8]
["2025-02-20T11:26:57.000000000",534.58,542.0,0.01,0.02,7.31,7.53,0.013,-1.0,0.01,5059,15530,0.0,446,549,5059.0,659278.8]
["2025-02-20T11:26:57.000000000",534.58,543.0,0.01,0.02,8.07,8.53,0.012,-1.0,0.008,7555,9292,0.0,257,401,6044.0,659278.8]
["2025-02-20T11:26:57.000000000",534.58,544.0,0.0,0.01,9.03,9.6,0.005,-1.0,0.004,6537,7178,0.0,78,63,2614.8,659278.8]
["2025-02-20T11:26:57.000000000",534.58,545.0,0.0,0.01,10.01,10.53,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,659278.8]
["2025-02-20T11:26:57.000000000",534.58,546.0,0.0,0.01,11.02,11.6,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,659278.8]
["2025-02-20T11:26:57.000000000",534.58,547.0,0.0,0.01,11.85,12.6,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,659278.8]
["2025-02-20T11:26:57.000000000",534.58,548.0,0.0,0.01,13.02,13.52,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,659278.8]
["2025-02-20T11:26:57.000000000",534.58,549.0,0.0,0.01,13.84,14.52,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,659278.8]
["2025-02-20T11:26:57.000000000",534.58,550.0,0.0,0.01,14.94,15.56,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,659278.8]
["2025-02-20T11:26:57.000000000",534.58,551.0,0.0,0.01,15.83,16.6,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,659278.8]
["2025-02-20T11:26:57.000000000",534.58,552.0,0.0,0.01,16.81,17.56,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,659278.8]
["2025-02-20T11:26:57.000000000",534.58,553.0,0.0,0.01,17.8,18.59,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,659278.8]
["2025-02-20T11:26:57.000000000",534.58,554.0,0.0,0.01,18.81,19.56,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,659278.8]
["2025-02-20T11:26:57.000000000",534.58,555.0,0.0,0.01,19.8,20.6,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,659278.8]
["2025-02-20T11:26:57.000000000",534.58,556.0,0.0,0.01,20.79,21.57,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,659278.8]
["2025-02-20T11:26:57.000000000",534.58,557.0,0.0,0.01,21.79,22.57,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,659278.8]
["2025-02-20T11:26:57.000000000",534.58,558.0,0.0,0.01,22.79,23.57,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,659278.8]
["2025-02-20T11:26:57.000000000",534.58,559.0,0.0,0.01,23.79,24.61,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,659278.8]
["2025-02-20T11:27:09.000000000",534.635,510.0,24.25,24.91,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,511.0,23.22,23.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,512.0,22.22,22.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,513.0,21.29,21.9,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,514.0,20.24,20.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,515.0,19.34,19.92,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,516.0,18.3,18.9,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2605,150.4,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,517.0,17.24,17.9,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,518.0,16.35,16.91,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,440,467.7000000000001,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,519.0,15.43,15.88,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,520.0,14.35,14.88,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,521.0,13.54,13.78,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,522.0,12.44,12.89,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,523.0,11.47,11.91,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3780,1775.0,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,524.0,10.35,10.9,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,525.0,9.54,9.89,0.02,0.03,1.0,-0.015,0.0,284,43,0.009,20708,10243,18637.2,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,526.0,8.52,8.91,0.03,0.04,1.0,-0.022,0.0,172,340,0.012,2026,6303,2431.2000000000003,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,527.0,7.57,7.82,0.04,0.05,0.956,-0.029,0.005,334,1503,0.016,2643,8534,4395.8,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,528.0,6.55,6.86,0.06,0.07,0.95,-0.041,0.015,523,326,0.023,4750,14650,11709.5,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,529.0,5.49,5.96,0.09,0.1,0.936,-0.06,0.028,422,249,0.032,4310,13152,14973.600000000002,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,530.0,4.69,4.93,0.14,0.15,0.909,-0.089,0.044,1616,1461,0.046,5110,40164,30616.4,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,531.0,3.84,3.91,0.23,0.24,0.863,-0.137,0.064,719,1277,0.065,1950,30426,17276.6,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,532.0,2.98,3.04,0.37,0.38,0.796,-0.205,0.087,729,4846,0.087,4144,53496,42395.1,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,533.0,2.22,2.25,0.59,0.6,0.703,-0.297,0.11,430,14043,0.11,5334,67691,63404.0,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,534.0,1.55,1.57,0.92,0.93,0.587,-0.413,0.126,533,46561,0.126,5362,77613,74277.0,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,535.0,1.02,1.03,1.38,1.39,0.457,-0.543,0.134,1368,87107,0.134,4292,66855,75844.0,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,536.0,0.62,0.63,1.97,2.0,0.326,-0.674,0.123,752,86006,0.123,4796,40472,68240.4,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,537.0,0.35,0.36,2.69,2.75,0.214,-0.786,0.1,2682,87862,0.1,4235,49885,69170.0,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,538.0,0.19,0.2,3.52,3.6,0.132,-0.868,0.072,3741,85013,0.072,4012,40782,55821.59999999999,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,539.0,0.1,0.11,4.39,4.51,0.077,-0.923,0.048,2756,69936,0.048,6478,13114,44323.2,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,540.0,0.05,0.06,5.3,5.46,0.044,-0.956,0.03,6199,52152,0.03,5499,5468,35094.0,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,541.0,0.02,0.03,6.09,6.51,0.022,-0.978,0.017,5308,37996,0.017,1364,1387,11342.4,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,542.0,0.01,0.02,7.26,7.53,0.013,-0.987,0.01,5059,15530,0.01,446,549,5505.0,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,543.0,0.01,0.02,8.1,8.53,0.012,-0.988,0.008,7555,9292,0.008,257,401,6249.599999999999,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,544.0,0.0,0.01,9.07,9.62,0.005,-0.995,0.004,6537,7178,0.004,78,63,2646.0,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,545.0,0.0,0.01,10.05,10.5,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,546.0,0.0,0.01,11.02,11.64,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,547.0,0.0,0.01,11.85,12.64,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,548.0,0.0,0.01,13.02,13.52,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,549.0,0.0,0.01,13.83,14.52,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,550.0,0.0,0.01,14.94,15.56,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,551.0,0.0,0.01,15.85,16.61,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,552.0,0.0,0.01,16.8,17.64,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,553.0,0.0,0.01,17.8,18.59,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,554.0,0.0,0.01,18.8,19.64,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,555.0,0.0,0.01,19.8,20.62,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,556.0,0.0,0.01,20.79,21.65,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,557.0,0.0,0.01,21.79,22.65,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,558.0,0.0,0.01,22.79,23.65,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,671114.3999999998]
["2025-02-20T11:27:09.000000000",534.635,559.0,0.0,0.01,23.79,24.65,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,510.0,24.27,24.91,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,511.0,23.23,23.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,512.0,22.22,22.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,513.0,21.29,21.91,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,514.0,20.25,20.92,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,515.0,19.34,19.92,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,516.0,18.32,18.91,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2645,150.4,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,517.0,17.25,17.91,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,518.0,16.35,16.92,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,440,467.7000000000001,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,519.0,15.43,15.88,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,520.0,14.37,14.89,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,521.0,13.54,13.88,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,522.0,12.44,12.89,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,523.0,11.5,11.93,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3780,1775.0,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,524.0,10.36,10.92,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,525.0,9.54,9.89,0.02,0.03,1.0,-0.015,0.0,284,43,0.009,20708,10243,18637.2,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,526.0,8.52,8.91,0.03,0.04,1.0,-0.022,0.0,172,340,0.012,2026,6303,2431.2000000000003,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,527.0,7.57,7.94,0.04,0.05,0.956,-0.029,0.005,334,1503,0.016,2643,8534,4395.8,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,528.0,6.55,6.96,0.06,0.07,0.95,-0.041,0.015,523,326,0.023,4750,14650,11709.5,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,529.0,5.51,5.96,0.09,0.1,0.936,-0.06,0.028,422,249,0.032,4310,13152,14973.600000000002,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,530.0,4.69,5.0,0.14,0.15,0.909,-0.089,0.044,1616,1461,0.046,5110,40166,30616.4,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,531.0,3.88,3.97,0.22,0.23,0.863,-0.137,0.064,719,1279,0.065,1950,30447,17276.6,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,532.0,3.03,3.1,0.36,0.37,0.796,-0.205,0.087,729,4846,0.087,4144,53517,42395.1,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,533.0,2.26,2.3,0.57,0.58,0.703,-0.297,0.11,430,14085,0.11,5334,67694,63404.0,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,534.0,1.59,1.61,0.89,0.9,0.587,-0.413,0.126,533,46569,0.126,5362,77638,74277.0,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,535.0,1.04,1.06,1.33,1.36,0.457,-0.543,0.134,1368,87194,0.134,4292,66862,75844.0,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,536.0,0.64,0.65,1.93,1.95,0.326,-0.674,0.123,752,86201,0.123,4796,40476,68240.4,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,537.0,0.36,0.37,2.63,2.7,0.214,-0.786,0.1,2682,87895,0.1,4235,49885,69170.0,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,538.0,0.19,0.2,3.45,3.54,0.132,-0.868,0.072,3741,85041,0.072,4012,40782,55821.59999999999,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,539.0,0.1,0.11,4.33,4.48,0.077,-0.923,0.048,2756,69938,0.048,6478,13114,44323.2,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,540.0,0.05,0.06,5.21,5.41,0.044,-0.956,0.03,6199,52153,0.03,5499,5468,35094.0,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,541.0,0.02,0.03,6.09,6.51,0.022,-0.978,0.017,5308,37996,0.017,1364,1387,11342.4,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,542.0,0.01,0.02,7.2,7.52,0.013,-0.987,0.01,5059,15530,0.01,446,549,5505.0,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,543.0,0.01,0.02,8.1,8.51,0.012,-0.988,0.008,7555,9292,0.008,257,401,6249.599999999999,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,544.0,0.0,0.01,9.07,9.51,0.005,-0.995,0.004,6537,7178,0.004,78,63,2646.0,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,545.0,0.0,0.01,10.05,10.42,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,546.0,0.0,0.01,11.03,11.51,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,547.0,0.0,0.01,11.85,12.51,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,548.0,0.0,0.01,13.02,13.51,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,549.0,0.0,0.01,13.85,14.51,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,550.0,0.0,0.01,14.97,15.51,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,551.0,0.0,0.01,15.86,16.51,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,552.0,0.0,0.01,16.8,17.51,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,553.0,0.0,0.01,17.8,18.51,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,554.0,0.0,0.01,18.79,19.51,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,555.0,0.0,0.01,19.79,20.51,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,556.0,0.0,0.01,20.79,21.51,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,557.0,0.0,0.01,21.79,22.51,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,558.0,0.0,0.01,22.79,23.51,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,671114.3999999998]
["2025-02-20T11:27:20.000000000",534.705,559.0,0.0,0.01,23.79,24.51,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,671114.3999999998]
["2025-02-20T11:27:31.000000000",534.735,510.0,24.27,24.91,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,511.0,23.23,23.91,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,512.0,22.22,22.92,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,513.0,21.29,21.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,514.0,20.25,20.92,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,515.0,19.34,19.92,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,516.0,18.32,18.91,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2645,151.6,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,517.0,17.27,17.95,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,518.0,16.35,16.96,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,440,496.80000000000007,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,519.0,15.43,15.88,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,213,343.5,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,520.0,14.37,14.89,0.01,0.02,0.993,-0.007,0.003,147,215,0.003,3066,711,963.9,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,521.0,13.55,13.87,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,522.0,12.44,12.89,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1094,1430.0,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,523.0,11.5,11.93,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3780,1845.5,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,524.0,10.37,10.92,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2554,1591.1,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,525.0,9.55,9.89,0.02,0.03,0.985,-0.015,0.009,284,43,0.009,20708,10243,18892.8,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,526.0,8.54,8.91,0.03,0.04,0.978,-0.022,0.012,172,340,0.012,2026,6303,2637.6,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,527.0,7.59,7.93,0.04,0.05,0.971,-0.029,0.016,334,1503,0.016,2643,8534,4763.200000000001,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,528.0,6.55,6.96,0.06,0.07,0.959,-0.041,0.023,523,326,0.023,4750,14670,12127.9,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,529.0,5.53,5.96,0.09,0.1,0.94,-0.06,0.032,422,249,0.032,4310,13152,15142.4,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,530.0,4.69,5.0,0.14,0.15,0.911,-0.089,0.046,1616,1461,0.046,5110,40166,30939.6,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,531.0,3.93,4.01,0.22,0.23,0.867,-0.133,0.064,719,1279,0.064,1950,30452,17081.6,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,532.0,3.07,3.14,0.35,0.36,0.799,-0.201,0.087,729,4846,0.087,4144,53544,42395.1,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,533.0,2.29,2.33,0.56,0.57,0.708,-0.292,0.11,430,14086,0.11,5334,67694,63404.0,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,534.0,1.61,1.63,0.88,0.89,0.592,-0.408,0.127,533,46569,0.127,5362,77639,74866.50000000001,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,535.0,1.06,1.08,1.32,1.33,0.461,-0.539,0.133,1368,87336,0.133,4292,66884,75278.0,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,536.0,0.65,0.66,1.9,1.93,0.332,-0.668,0.123,752,86219,0.122,4796,40476,67760.79999999999,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,537.0,0.37,0.38,2.6,2.66,0.218,-0.781,0.1,2682,87925,0.1,4235,49886,69170.0,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,538.0,0.19,0.2,3.41,3.5,0.132,-0.866,0.073,3741,85041,0.071,4012,40782,55794.49999999999,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,539.0,0.1,0.11,4.25,4.45,0.078,-0.917,0.048,2756,69938,0.043,6478,13114,41084.2,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,540.0,0.05,0.06,5.22,5.41,0.044,-0.944,0.03,6199,52153,0.02,5499,5468,29595.0,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,541.0,0.02,0.03,6.09,6.49,0.022,-1.0,0.017,5308,37997,0.0,1364,1387,9023.6,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,542.0,0.01,0.02,7.17,7.52,0.013,-1.0,0.01,5059,15530,0.0,446,549,5059.0,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,543.0,0.01,0.02,8.1,8.51,0.012,-1.0,0.008,7555,9292,0.0,257,401,6044.0,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,544.0,0.0,0.01,9.07,9.51,0.005,-1.0,0.004,6537,7183,0.0,78,63,2614.8,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,545.0,0.0,0.01,10.05,10.42,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,546.0,0.0,0.01,11.03,11.51,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,547.0,0.0,0.01,11.85,12.51,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,548.0,0.0,0.01,13.02,13.51,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,549.0,0.0,0.01,13.85,14.51,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,550.0,0.0,0.01,14.97,15.51,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,551.0,0.0,0.01,15.86,16.51,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,552.0,0.0,0.01,16.8,17.51,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,553.0,0.0,0.01,17.8,18.51,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,554.0,0.0,0.01,18.79,19.51,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,555.0,0.0,0.01,19.79,20.51,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,556.0,0.0,0.01,20.79,21.51,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,557.0,0.0,0.01,21.79,22.51,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,558.0,0.0,0.01,22.79,23.51,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,660013.2999999999]
["2025-02-20T11:27:31.000000000",534.735,559.0,0.0,0.01,23.79,24.51,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,660013.2999999999]
["2025-02-20T11:27:43.000000000",534.815,510.0,24.27,24.97,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,672399.6]
["2025-02-20T11:27:43.000000000",534.815,511.0,23.29,23.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,672399.6]
["2025-02-20T11:27:43.000000000",534.815,512.0,22.26,22.93,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,672399.6]
["2025-02-20T11:27:43.000000000",534.815,513.0,21.29,21.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,672399.6]
["2025-02-20T11:27:43.000000000",534.815,514.0,20.28,21.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,672399.6]
["2025-02-20T11:27:43.000000000",534.815,515.0,19.3,19.97,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,672399.6]
["2025-02-20T11:27:43.000000000",534.815,516.0,18.32,18.99,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2645,150.4,672399.6]
["2025-02-20T11:27:43.000000000",534.815,517.0,17.28,18.02,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,672399.6]
["2025-02-20T11:27:43.000000000",534.815,518.0,16.35,16.98,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,440,467.7000000000001,672399.6]
["2025-02-20T11:27:43.000000000",534.815,519.0,15.43,15.89,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,672399.6]
["2025-02-20T11:27:43.000000000",534.815,520.0,14.37,14.94,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,672399.6]
["2025-02-20T11:27:43.000000000",534.815,521.0,13.55,13.89,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,672399.6]
["2025-02-20T11:27:43.000000000",534.815,522.0,12.44,12.9,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,672399.6]
["2025-02-20T11:27:43.000000000",534.815,523.0,11.52,12.02,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3780,1775.0,672399.6]
["2025-02-20T11:27:43.000000000",534.815,524.0,10.39,10.92,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,672399.6]
["2025-02-20T11:27:43.000000000",534.815,525.0,9.55,9.95,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,672399.6]
["2025-02-20T11:27:43.000000000",534.815,526.0,8.54,8.92,0.03,0.04,1.0,-0.021,0.0,172,340,0.012,2026,6303,2431.2000000000003,672399.6]
["2025-02-20T11:27:43.000000000",534.815,527.0,7.59,7.93,0.04,0.05,0.952,-0.028,0.004,334,1503,0.016,2643,8534,4362.400000000001,672399.6]
["2025-02-20T11:27:43.000000000",534.815,528.0,6.55,6.96,0.06,0.07,0.947,-0.041,0.014,523,326,0.022,4750,14674,11182.2,672399.6]
["2025-02-20T11:27:43.000000000",534.815,529.0,5.55,6.05,0.09,0.1,0.933,-0.059,0.026,422,249,0.032,4310,13202,14889.200000000004,672399.6]
["2025-02-20T11:27:43.000000000",534.815,530.0,4.69,5.01,0.13,0.14,0.911,-0.084,0.04,1616,1461,0.044,5110,40169,28948.0,672399.6]
["2025-02-20T11:27:43.000000000",534.815,531.0,3.99,4.08,0.21,0.22,0.87,-0.128,0.06,719,1279,0.062,1950,30453,16404.000000000004,672399.6]
["2025-02-20T11:27:43.000000000",534.815,532.0,3.13,3.19,0.33,0.34,0.806,-0.193,0.084,729,4846,0.085,4144,53546,41347.6,672399.6]
["2025-02-20T11:27:43.000000000",534.815,533.0,2.34,2.39,0.54,0.55,0.716,-0.283,0.108,430,14086,0.108,5334,67775,62251.2,672399.6]
["2025-02-20T11:27:43.000000000",534.815,534.0,1.66,1.68,0.84,0.86,0.603,-0.397,0.126,533,46630,0.126,5362,77717,74277.0,672399.6]
["2025-02-20T11:27:43.000000000",534.815,535.0,1.1,1.11,1.28,1.29,0.473,-0.527,0.133,1368,87722,0.133,4292,67084,75278.0,672399.6]
["2025-02-20T11:27:43.000000000",534.815,536.0,0.68,0.69,1.85,1.88,0.341,-0.659,0.125,752,86300,0.125,4796,40508,69350.0,672399.6]
["2025-02-20T11:27:43.000000000",534.815,537.0,0.39,0.4,2.54,2.6,0.227,-0.773,0.103,2682,87959,0.103,4235,49943,71245.1,672399.6]
["2025-02-20T11:27:43.000000000",534.815,538.0,0.2,0.21,3.35,3.43,0.134,-0.866,0.075,3741,85075,0.075,4012,40782,58147.49999999999,672399.6]
["2025-02-20T11:27:43.000000000",534.815,539.0,0.1,0.11,4.21,4.37,0.079,-0.921,0.05,2756,69958,0.05,6478,13114,46170.00000000001,672399.6]
["2025-02-20T11:27:43.000000000",534.815,540.0,0.05,0.06,5.17,5.34,0.044,-0.955,0.031,6199,52171,0.031,5499,5468,36263.8,672399.6]
["2025-02-20T11:27:43.000000000",534.815,541.0,0.02,0.03,6.09,6.47,0.022,-0.978,0.017,5308,37997,0.017,1364,1387,11342.4,672399.6]
["2025-02-20T11:27:43.000000000",534.815,542.0,0.01,0.02,7.11,7.44,0.013,-0.987,0.01,5059,15530,0.01,446,549,5505.0,672399.6]
["2025-02-20T11:27:43.000000000",534.815,543.0,0.01,0.02,8.1,8.45,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,672399.6]
["2025-02-20T11:27:43.000000000",534.815,544.0,0.0,0.01,9.07,9.44,0.005,-0.995,0.004,6537,7223,0.004,78,63,2646.0,672399.6]
["2025-02-20T11:27:43.000000000",534.815,545.0,0.0,0.01,10.05,10.36,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,672399.6]
["2025-02-20T11:27:43.000000000",534.815,546.0,0.0,0.01,11.03,11.44,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,672399.6]
["2025-02-20T11:27:43.000000000",534.815,547.0,0.0,0.01,11.85,12.44,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,672399.6]
["2025-02-20T11:27:43.000000000",534.815,548.0,0.0,0.01,13.02,13.44,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,672399.6]
["2025-02-20T11:27:43.000000000",534.815,549.0,0.0,0.01,13.85,14.44,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,672399.6]
["2025-02-20T11:27:43.000000000",534.815,550.0,0.0,0.01,14.97,15.44,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,672399.6]
["2025-02-20T11:27:43.000000000",534.815,551.0,0.0,0.01,15.86,16.44,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,672399.6]
["2025-02-20T11:27:43.000000000",534.815,552.0,0.0,0.01,16.8,17.43,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,672399.6]
["2025-02-20T11:27:43.000000000",534.815,553.0,0.0,0.01,17.8,18.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,672399.6]
["2025-02-20T11:27:43.000000000",534.815,554.0,0.0,0.01,18.79,19.44,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,672399.6]
["2025-02-20T11:27:43.000000000",534.815,555.0,0.0,0.01,19.79,20.43,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,672399.6]
["2025-02-20T11:27:43.000000000",534.815,556.0,0.0,0.01,20.79,21.44,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,672399.6]
["2025-02-20T11:27:43.000000000",534.815,557.0,0.0,0.01,21.78,22.43,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,672399.6]
["2025-02-20T11:27:43.000000000",534.815,558.0,0.0,0.01,22.79,23.45,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,672399.6]
["2025-02-20T11:27:43.000000000",534.815,559.0,0.0,0.01,23.79,24.45,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,672399.6]
["2025-02-20T11:27:54.000000000",534.91,510.0,24.35,25.06,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,511.0,23.36,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,512.0,22.35,23.06,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,513.0,21.35,22.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,514.0,20.35,21.14,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,515.0,19.35,20.06,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,516.0,18.37,19.06,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2745,150.4,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,517.0,17.36,18.14,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,518.0,16.35,17.1,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,440,467.7000000000001,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,519.0,15.43,16.07,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,520.0,14.5,15.02,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,521.0,13.61,14.01,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,522.0,12.44,13.07,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,523.0,11.52,12.14,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3780,1775.0,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,524.0,10.42,11.07,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,525.0,9.62,10.02,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,526.0,8.59,9.08,0.03,0.04,1.0,-0.021,0.0,172,340,0.011,2026,6303,2228.6,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,527.0,7.63,8.08,0.04,0.05,0.952,-0.028,0.004,334,1503,0.015,2643,8534,4098.099999999999,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,528.0,6.55,7.1,0.06,0.07,0.947,-0.04,0.013,523,326,0.022,4750,14683,11129.9,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,529.0,5.55,6.16,0.09,0.1,0.934,-0.058,0.025,422,249,0.031,4310,13202,14416.0,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,530.0,4.76,5.13,0.13,0.14,0.913,-0.083,0.039,1616,1461,0.043,5110,40169,28275.4,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,531.0,4.06,4.16,0.2,0.21,0.876,-0.122,0.058,719,1279,0.06,1950,30456,15870.2,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,532.0,3.19,3.26,0.32,0.33,0.816,-0.183,0.081,729,4847,0.082,4144,53592,39885.7,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,533.0,2.4,2.45,0.51,0.52,0.731,-0.269,0.105,430,14088,0.105,5334,67838,60521.99999999999,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,534.0,1.71,1.73,0.81,0.82,0.619,-0.38,0.125,533,46674,0.125,5362,77763,73687.5,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,535.0,1.14,1.15,1.23,1.24,0.49,-0.51,0.134,1368,87846,0.134,4292,67103,75844.0,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,536.0,0.7,0.71,1.79,1.82,0.358,-0.642,0.127,752,86331,0.127,4796,40528,70459.6,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,537.0,0.4,0.41,2.47,2.53,0.238,-0.762,0.106,2682,88118,0.106,4235,49943,73320.2,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,538.0,0.21,0.22,3.28,3.36,0.145,-0.855,0.079,3741,85087,0.079,4012,40782,61248.7,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,539.0,0.1,0.11,4.14,4.28,0.08,-0.92,0.051,2756,69958,0.051,6478,13114,47093.4,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,540.0,0.05,0.06,5.08,5.26,0.045,-0.955,0.032,6199,52171,0.032,5499,5468,37433.6,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,541.0,0.02,0.03,5.89,6.39,0.022,-0.977,0.018,5308,37997,0.018,1364,1387,12009.6,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,542.0,0.01,0.02,6.86,7.37,0.013,-0.987,0.011,5059,15533,0.011,446,549,6055.499999999999,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,543.0,0.01,0.02,7.9,8.37,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,544.0,0.0,0.01,8.87,9.36,0.005,-0.995,0.004,6537,7223,0.004,78,63,2646.0,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,545.0,0.0,0.01,9.85,10.27,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,546.0,0.0,0.01,10.85,11.36,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,547.0,0.0,0.01,11.85,12.36,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,548.0,0.0,0.01,12.83,13.36,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,549.0,0.0,0.01,13.66,14.36,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,550.0,0.0,0.01,14.97,15.36,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,551.0,0.0,0.01,15.86,16.36,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,552.0,0.0,0.01,16.8,17.36,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,553.0,0.0,0.01,17.8,18.36,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,554.0,0.0,0.01,18.79,19.36,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,555.0,0.0,0.01,19.66,20.36,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,556.0,0.0,0.01,20.79,21.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,557.0,0.0,0.01,21.66,22.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,558.0,0.0,0.01,22.66,23.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,676582.9999999999]
["2025-02-20T11:27:54.000000000",534.91,559.0,0.0,0.01,23.79,24.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,676582.9999999999]
["2025-02-20T11:28:06.000000000",535.14,511.0,23.68,24.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,512.0,22.68,23.39,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,513.0,21.68,22.26,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,514.0,20.68,21.27,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,515.0,19.68,20.37,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,516.0,18.68,19.4,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2745,150.4,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,517.0,17.69,18.3,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,518.0,16.68,17.4,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,440,467.7000000000001,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,519.0,15.68,16.24,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,520.0,14.68,15.29,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,521.0,13.69,14.24,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,522.0,12.68,13.24,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,523.0,11.69,12.41,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3780,1775.0,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,524.0,10.7,11.31,0.01,0.02,1.0,-0.014,0.0,197,13,0.007,2076,2554,1453.2,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,525.0,9.71,10.33,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,526.0,8.72,9.3,0.02,0.03,1.0,-0.021,0.0,172,340,0.011,2026,6303,2228.6,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,527.0,7.75,8.27,0.03,0.04,0.952,-0.028,0.004,334,1503,0.015,2643,8534,4098.099999999999,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,528.0,6.75,7.3,0.05,0.06,0.947,-0.04,0.013,523,326,0.022,4750,14693,11129.9,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,529.0,5.76,6.45,0.07,0.08,0.934,-0.058,0.025,422,249,0.031,4310,13203,14416.0,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,530.0,5.07,5.34,0.11,0.12,0.913,-0.083,0.039,1616,1462,0.043,5110,40173,28275.4,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,531.0,4.29,4.36,0.17,0.18,0.876,-0.122,0.058,719,1279,0.06,1950,30469,15870.2,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,532.0,3.4,3.46,0.28,0.29,0.816,-0.183,0.081,729,4848,0.082,4144,53628,39885.7,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,533.0,2.58,2.62,0.45,0.46,0.731,-0.269,0.105,430,14090,0.105,5334,68136,60521.99999999999,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,534.0,1.86,1.88,0.72,0.73,0.619,-0.38,0.125,533,47130,0.125,5362,77911,73687.5,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,535.0,1.25,1.27,1.1,1.12,0.49,-0.51,0.134,1368,88158,0.134,4292,67237,75844.0,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,536.0,0.78,0.79,1.63,1.65,0.358,-0.642,0.127,752,86375,0.127,4796,40552,70459.6,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,537.0,0.45,0.46,2.29,2.34,0.238,-0.762,0.106,2682,88174,0.106,4235,49945,73320.2,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,538.0,0.24,0.25,3.07,3.13,0.145,-0.855,0.079,3741,85099,0.079,4012,40782,61248.7,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,539.0,0.12,0.13,3.88,4.07,0.08,-0.92,0.051,2756,70027,0.051,6478,13114,47093.4,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,540.0,0.05,0.06,4.84,5.04,0.045,-0.955,0.032,6199,52189,0.032,5499,5469,37433.6,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,541.0,0.02,0.03,5.8,6.05,0.022,-0.977,0.018,5308,38017,0.018,1364,1387,12009.6,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,542.0,0.01,0.02,6.56,7.04,0.013,-0.987,0.011,5059,15535,0.011,446,549,6055.499999999999,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,543.0,0.01,0.02,7.73,8.03,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,544.0,0.0,0.01,8.5,9.03,0.005,-0.995,0.004,6537,7223,0.004,78,63,2646.0,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,545.0,0.0,0.01,9.65,10.02,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,546.0,0.0,0.01,10.65,11.02,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,547.0,0.0,0.01,11.65,12.02,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,548.0,0.0,0.01,12.63,13.02,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,549.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,550.0,0.0,0.01,14.74,15.02,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,551.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,552.0,0.0,0.01,16.6,17.03,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,553.0,0.0,0.01,17.6,18.03,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,554.0,0.0,0.01,18.59,19.03,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,555.0,0.0,0.01,19.49,20.03,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,556.0,0.0,0.01,20.59,21.03,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,557.0,0.0,0.01,21.49,22.03,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,558.0,0.0,0.01,22.48,23.03,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,559.0,0.0,0.01,23.59,24.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,676411.7999999999]
["2025-02-20T11:28:06.000000000",535.14,560.0,0.0,0.01,24.59,25.03,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,676411.7999999999]
["2025-02-20T11:28:18.000000000",535.13,511.0,23.64,24.37,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,681945.1]
["2025-02-20T11:28:18.000000000",535.13,512.0,22.68,23.37,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,681945.1]
["2025-02-20T11:28:18.000000000",535.13,513.0,21.69,22.37,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,681945.1]
["2025-02-20T11:28:18.000000000",535.13,514.0,20.65,21.37,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,681945.1]
["2025-02-20T11:28:18.000000000",535.13,515.0,19.65,20.37,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,681945.1]
["2025-02-20T11:28:18.000000000",535.13,516.0,18.65,19.37,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2745,150.4,681945.1]
["2025-02-20T11:28:18.000000000",535.13,517.0,17.71,18.34,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,681945.1]
["2025-02-20T11:28:18.000000000",535.13,518.0,16.68,17.37,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,440,467.7000000000001,681945.1]
["2025-02-20T11:28:18.000000000",535.13,519.0,15.68,16.26,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,681945.1]
["2025-02-20T11:28:18.000000000",535.13,520.0,14.68,15.33,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,681945.1]
["2025-02-20T11:28:18.000000000",535.13,521.0,13.69,14.24,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,681945.1]
["2025-02-20T11:28:18.000000000",535.13,522.0,12.68,13.33,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,681945.1]
["2025-02-20T11:28:18.000000000",535.13,523.0,11.69,12.38,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3780,1775.0,681945.1]
["2025-02-20T11:28:18.000000000",535.13,524.0,10.73,11.35,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2554,1038.0,681945.1]
["2025-02-20T11:28:18.000000000",535.13,525.0,9.74,10.33,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,681945.1]
["2025-02-20T11:28:18.000000000",535.13,526.0,8.79,9.3,0.02,0.03,1.0,-0.016,0.0,172,340,0.009,2026,6303,1823.4,681945.1]
["2025-02-20T11:28:18.000000000",535.13,527.0,7.83,8.28,0.03,0.04,1.0,-0.023,0.0,334,1503,0.013,2643,8535,3435.9,681945.1]
["2025-02-20T11:28:18.000000000",535.13,528.0,6.8,7.3,0.05,0.06,0.952,-0.035,0.01,523,326,0.019,4750,14694,9548.0,681945.1]
["2025-02-20T11:28:18.000000000",535.13,529.0,5.78,6.43,0.07,0.08,0.943,-0.048,0.02,422,249,0.027,4310,13204,12481.0,681945.1]
["2025-02-20T11:28:18.000000000",535.13,530.0,5.07,5.36,0.11,0.12,0.923,-0.072,0.034,1616,1462,0.039,5110,40175,25423.4,681945.1]
["2025-02-20T11:28:18.000000000",535.13,531.0,4.26,4.35,0.17,0.18,0.891,-0.108,0.053,719,1289,0.055,1950,30474,14535.7,681945.1]
["2025-02-20T11:28:18.000000000",535.13,532.0,3.38,3.44,0.28,0.29,0.835,-0.165,0.075,729,4849,0.076,4144,53634,36961.9,681945.1]
["2025-02-20T11:28:18.000000000",535.13,533.0,2.56,2.6,0.46,0.47,0.756,-0.244,0.1,430,14105,0.1,5334,68427,57640.0,681945.1]
["2025-02-20T11:28:18.000000000",535.13,534.0,1.84,1.87,0.72,0.73,0.649,-0.351,0.121,533,47160,0.121,5362,77954,71329.5,681945.1]
["2025-02-20T11:28:18.000000000",535.13,535.0,1.24,1.25,1.11,1.12,0.523,-0.478,0.134,1368,88489,0.134,4292,67295,75844.0,681945.1]
["2025-02-20T11:28:18.000000000",535.13,536.0,0.77,0.78,1.64,1.66,0.387,-0.613,0.132,752,86465,0.132,4796,40607,73233.6,681945.1]
["2025-02-20T11:28:18.000000000",535.13,537.0,0.44,0.45,2.3,2.35,0.262,-0.738,0.113,2682,88242,0.113,4235,49955,78162.1,681945.1]
["2025-02-20T11:28:18.000000000",535.13,538.0,0.23,0.24,3.08,3.16,0.162,-0.838,0.086,3741,85103,0.086,4012,40782,66675.8,681945.1]
["2025-02-20T11:28:18.000000000",535.13,539.0,0.12,0.13,3.95,4.09,0.093,-0.907,0.058,2756,70029,0.058,6478,13136,53557.20000000001,681945.1]
["2025-02-20T11:28:18.000000000",535.13,540.0,0.05,0.06,4.86,5.02,0.047,-0.953,0.034,6199,52193,0.034,5499,5491,39773.2,681945.1]
["2025-02-20T11:28:18.000000000",535.13,541.0,0.02,0.03,5.65,6.05,0.023,-0.977,0.019,5308,38017,0.019,1364,1387,12676.8,681945.1]
["2025-02-20T11:28:18.000000000",535.13,542.0,0.01,0.02,6.6,7.01,0.014,-0.986,0.011,5059,15535,0.011,446,559,6055.499999999999,681945.1]
["2025-02-20T11:28:18.000000000",535.13,543.0,0.01,0.02,7.7,8.06,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,681945.1]
["2025-02-20T11:28:18.000000000",535.13,544.0,0.0,0.01,8.53,9.1,0.005,-0.995,0.004,6537,7223,0.004,78,63,2646.0,681945.1]
["2025-02-20T11:28:18.000000000",535.13,545.0,0.0,0.01,9.65,10.03,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,681945.1]
["2025-02-20T11:28:18.000000000",535.13,546.0,0.0,0.01,10.46,11.09,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,681945.1]
["2025-02-20T11:28:18.000000000",535.13,547.0,0.0,0.01,11.65,12.09,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,681945.1]
["2025-02-20T11:28:18.000000000",535.13,548.0,0.0,0.01,12.63,13.05,0.003,-0.996,0.002,4159,5232,0.002,1,15,832.0,681945.1]
["2025-02-20T11:28:18.000000000",535.13,549.0,0.0,0.01,13.57,14.05,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,681945.1]
["2025-02-20T11:28:18.000000000",535.13,550.0,0.0,0.01,14.58,15.02,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,681945.1]
["2025-02-20T11:28:18.000000000",535.13,551.0,0.0,0.01,15.52,16.05,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,681945.1]
["2025-02-20T11:28:18.000000000",535.13,552.0,0.0,0.01,16.6,17.02,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,681945.1]
["2025-02-20T11:28:18.000000000",535.13,553.0,0.0,0.01,17.6,18.08,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,681945.1]
["2025-02-20T11:28:18.000000000",535.13,554.0,0.0,0.01,18.59,19.03,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,681945.1]
["2025-02-20T11:28:18.000000000",535.13,555.0,0.0,0.01,19.34,20.06,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,681945.1]
["2025-02-20T11:28:18.000000000",535.13,556.0,0.0,0.01,20.39,21.06,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,681945.1]
["2025-02-20T11:28:18.000000000",535.13,557.0,0.0,0.01,21.34,22.1,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,681945.1]
["2025-02-20T11:28:18.000000000",535.13,558.0,0.0,0.01,22.39,23.06,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,681945.1]
["2025-02-20T11:28:18.000000000",535.13,559.0,0.0,0.01,23.59,24.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,681945.1]
["2025-02-20T11:28:18.000000000",535.13,560.0,0.0,0.01,24.59,25.06,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,681945.1]
["2025-02-20T11:28:29.000000000",535.085,511.0,23.64,24.37,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,512.0,22.68,23.37,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,513.0,21.69,22.37,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,514.0,20.65,21.37,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,515.0,19.65,20.37,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,516.0,18.65,19.37,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2745,150.4,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,517.0,17.72,18.34,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,518.0,16.68,17.37,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,440,467.7000000000001,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,519.0,15.68,16.26,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,520.0,14.68,15.32,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,521.0,13.69,14.23,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,522.0,12.68,13.33,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,523.0,11.71,12.37,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3780,1775.0,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,524.0,10.77,11.35,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2554,1038.0,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,525.0,9.76,10.32,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,526.0,8.83,9.3,0.02,0.03,1.0,-0.016,0.0,172,340,0.01,2026,6303,2026.0,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,527.0,7.85,8.28,0.03,0.04,1.0,-0.023,0.0,334,1503,0.013,2643,8535,3435.9,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,528.0,6.81,7.3,0.05,0.06,0.951,-0.035,0.01,523,326,0.02,4750,14694,10023.0,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,529.0,5.79,6.43,0.07,0.08,0.942,-0.049,0.02,422,249,0.027,4310,13209,12481.0,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,530.0,5.07,5.36,0.11,0.12,0.922,-0.073,0.035,1616,1462,0.039,5110,40251,25585.0,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,531.0,4.22,4.31,0.17,0.18,0.889,-0.109,0.053,719,1289,0.056,1950,30475,14730.7,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,532.0,3.34,3.41,0.28,0.29,0.833,-0.166,0.076,729,4849,0.077,4144,53645,37449.2,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,533.0,2.53,2.57,0.46,0.47,0.751,-0.249,0.101,430,14108,0.102,5334,68524,58749.8,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,534.0,1.82,1.83,0.74,0.75,0.643,-0.357,0.123,533,47180,0.123,5362,77970,72508.49999999999,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,535.0,1.22,1.23,1.13,1.15,0.515,-0.485,0.133,1368,88531,0.134,4292,67303,75707.20000000001,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,536.0,0.76,0.77,1.67,1.69,0.38,-0.62,0.131,752,86524,0.131,4796,40610,72678.8,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,537.0,0.44,0.45,2.33,2.38,0.257,-0.743,0.112,2682,88286,0.112,4235,49955,77470.4,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,538.0,0.23,0.24,3.12,3.18,0.157,-0.843,0.084,3741,85103,0.084,4012,40782,65125.2,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,539.0,0.12,0.13,3.95,4.09,0.092,-0.908,0.057,2756,70036,0.057,6478,13136,52633.80000000001,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,540.0,0.05,0.06,4.86,5.02,0.046,-0.954,0.034,6199,52193,0.034,5499,5491,39773.2,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,541.0,0.02,0.03,5.66,6.05,0.023,-0.977,0.019,5308,38017,0.019,1364,1387,12676.8,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,542.0,0.01,0.02,6.64,7.01,0.014,-0.986,0.011,5059,15535,0.011,446,559,6055.499999999999,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,543.0,0.01,0.02,7.7,8.06,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,544.0,0.0,0.01,8.53,9.1,0.005,-0.995,0.004,6537,7223,0.004,78,63,2646.0,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,545.0,0.0,0.01,9.65,10.08,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,546.0,0.0,0.01,10.47,11.09,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,547.0,0.0,0.01,11.65,12.09,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,548.0,0.0,0.01,12.63,13.05,0.003,-0.996,0.002,4159,5232,0.002,1,15,832.0,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,549.0,0.0,0.01,13.57,14.05,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,550.0,0.0,0.01,14.58,15.02,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,551.0,0.0,0.01,15.52,16.05,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,552.0,0.0,0.01,16.6,17.05,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,553.0,0.0,0.01,17.6,18.08,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,554.0,0.0,0.01,18.59,19.03,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,555.0,0.0,0.01,19.34,20.06,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,556.0,0.0,0.01,20.39,21.06,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,557.0,0.0,0.01,21.34,22.1,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,558.0,0.0,0.01,22.39,23.06,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,559.0,0.0,0.01,23.59,24.08,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,681898.0999999999]
["2025-02-20T11:28:29.000000000",535.085,560.0,0.0,0.01,24.59,25.06,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,681898.0999999999]
["2025-02-20T11:28:41.000000000",535.005,511.0,23.64,24.2,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,512.0,22.68,23.2,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,513.0,21.69,22.2,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,514.0,20.65,21.2,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,515.0,19.65,20.2,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,516.0,18.66,19.2,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2745,150.4,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,517.0,17.73,18.2,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,518.0,16.68,17.24,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,440,467.7000000000001,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,519.0,15.68,16.21,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,520.0,14.69,15.21,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,521.0,13.69,14.2,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,522.0,12.68,13.21,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,523.0,11.75,12.21,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3781,1775.0,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,524.0,10.77,11.21,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2554,1038.0,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,525.0,9.77,10.22,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,526.0,8.84,9.22,0.02,0.03,1.0,-0.016,0.0,172,340,0.01,2026,6303,2026.0,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,527.0,7.87,8.23,0.03,0.04,1.0,-0.023,0.0,334,1503,0.013,2643,8536,3435.9,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,528.0,6.84,7.24,0.05,0.06,0.95,-0.035,0.01,523,326,0.02,4750,14694,10023.0,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,529.0,5.8,6.43,0.07,0.08,0.941,-0.049,0.02,422,249,0.027,4310,13234,12481.0,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,530.0,5.08,5.27,0.11,0.12,0.922,-0.073,0.035,1616,1462,0.039,5110,40284,25585.0,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,531.0,4.16,4.24,0.18,0.19,0.889,-0.109,0.053,719,1289,0.056,1950,30475,14730.7,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,532.0,3.28,3.35,0.29,0.3,0.832,-0.166,0.076,729,4849,0.078,4144,53650,37863.600000000006,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,533.0,2.47,2.52,0.48,0.49,0.75,-0.249,0.101,430,14108,0.102,5334,68541,58749.8,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,534.0,1.76,1.79,0.76,0.77,0.643,-0.357,0.123,533,47285,0.123,5362,77997,72508.49999999999,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,535.0,1.17,1.19,1.17,1.18,0.514,-0.486,0.134,1368,88622,0.134,4292,67351,75844.0,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,536.0,0.72,0.74,1.72,1.74,0.379,-0.621,0.131,752,86551,0.131,4796,40615,72678.8,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,537.0,0.42,0.43,2.39,2.44,0.254,-0.745,0.112,2682,88323,0.112,4235,49955,77470.4,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,538.0,0.22,0.23,3.18,3.25,0.157,-0.843,0.084,3741,85230,0.084,4012,40782,65125.2,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,539.0,0.11,0.12,4.01,4.19,0.092,-0.908,0.057,2756,70051,0.057,6478,13136,52633.80000000001,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,540.0,0.05,0.06,4.93,5.16,0.046,-0.954,0.033,6199,52193,0.033,5499,5491,38603.4,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,541.0,0.02,0.03,5.67,6.06,0.023,-0.977,0.019,5308,38018,0.019,1364,1387,12676.8,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,542.0,0.01,0.02,6.65,7.2,0.014,-0.986,0.011,5059,15535,0.011,446,560,6055.499999999999,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,543.0,0.01,0.02,7.7,8.06,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,544.0,0.0,0.01,8.55,9.23,0.005,-0.995,0.004,6537,7223,0.004,78,63,2646.0,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,545.0,0.0,0.01,9.66,10.18,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,546.0,0.0,0.01,10.52,11.22,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,547.0,0.0,0.01,11.65,12.22,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,548.0,0.0,0.01,12.64,13.07,0.003,-0.996,0.002,4159,5232,0.002,1,15,832.0,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,549.0,0.0,0.01,13.57,14.07,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,550.0,0.0,0.01,14.59,15.13,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,551.0,0.0,0.01,15.52,16.13,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,552.0,0.0,0.01,16.51,17.13,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,553.0,0.0,0.01,17.6,18.23,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,554.0,0.0,0.01,18.51,19.23,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,555.0,0.0,0.01,19.51,20.23,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,556.0,0.0,0.01,20.51,21.15,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,557.0,0.0,0.01,21.51,22.23,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,558.0,0.0,0.01,22.51,23.23,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,559.0,0.0,0.01,23.51,24.11,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,681279.4999999999]
["2025-02-20T11:28:41.000000000",535.005,560.0,0.0,0.01,24.51,25.23,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,511.0,23.64,24.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,512.0,22.68,23.2,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,513.0,21.7,22.2,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,514.0,20.65,21.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,515.0,19.54,20.26,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,516.0,18.66,19.22,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2745,150.4,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,517.0,17.73,18.2,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,518.0,16.68,17.26,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,440,467.7000000000001,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,519.0,15.68,16.21,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,520.0,14.69,15.21,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,521.0,13.72,14.19,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,522.0,12.68,13.21,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,523.0,11.75,12.27,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3781,1775.0,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,524.0,10.77,11.21,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2554,1038.0,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,525.0,9.72,10.22,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,526.0,8.83,9.22,0.02,0.03,1.0,-0.016,0.0,172,340,0.01,2026,6303,2026.0,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,527.0,7.88,8.23,0.03,0.04,1.0,-0.023,0.0,334,1503,0.013,2643,8540,3435.9,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,528.0,6.84,7.24,0.05,0.06,0.95,-0.035,0.01,523,326,0.02,4750,14694,10023.0,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,529.0,5.82,6.28,0.07,0.08,0.941,-0.049,0.02,422,249,0.027,4310,13234,12481.0,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,530.0,5.07,5.27,0.11,0.12,0.922,-0.073,0.035,1616,1462,0.039,5110,40284,25585.0,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,531.0,4.16,4.24,0.18,0.19,0.889,-0.109,0.053,719,1289,0.056,1950,30475,14730.7,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,532.0,3.27,3.34,0.3,0.31,0.832,-0.166,0.076,729,4849,0.078,4144,53656,37863.600000000006,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,533.0,2.46,2.51,0.48,0.49,0.75,-0.249,0.101,430,14108,0.102,5334,68552,58749.8,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,534.0,1.76,1.79,0.76,0.78,0.643,-0.357,0.123,533,47312,0.123,5362,78000,72508.49999999999,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,535.0,1.18,1.19,1.17,1.19,0.514,-0.486,0.134,1368,88689,0.134,4292,67351,75844.0,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,536.0,0.72,0.74,1.72,1.74,0.379,-0.621,0.131,752,86603,0.131,4796,40615,72678.8,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,537.0,0.41,0.42,2.39,2.45,0.254,-0.745,0.112,2682,88359,0.112,4235,49955,77470.4,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,538.0,0.22,0.23,3.19,3.27,0.157,-0.843,0.084,3741,85230,0.084,4012,40782,65125.2,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,539.0,0.11,0.12,4.0,4.16,0.092,-0.908,0.057,2756,70051,0.057,6478,13136,52633.80000000001,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,540.0,0.05,0.06,4.93,5.12,0.046,-0.954,0.033,6199,52194,0.033,5499,5491,38603.4,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,541.0,0.02,0.03,5.71,6.09,0.023,-0.977,0.019,5308,38018,0.019,1364,1387,12676.8,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,542.0,0.01,0.02,6.67,7.2,0.014,-0.986,0.011,5059,15535,0.011,446,560,6055.499999999999,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,543.0,0.01,0.02,7.7,8.21,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,544.0,0.0,0.01,8.55,9.21,0.005,-0.995,0.004,6537,7223,0.004,78,63,2646.0,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,545.0,0.0,0.01,9.68,10.14,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,546.0,0.0,0.01,10.54,11.21,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,547.0,0.0,0.01,11.68,12.21,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,548.0,0.0,0.01,12.67,13.21,0.003,-0.996,0.002,4159,5232,0.002,1,15,832.0,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,549.0,0.0,0.01,13.51,14.21,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,550.0,0.0,0.01,14.6,15.13,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,551.0,0.0,0.01,15.52,16.13,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,552.0,0.0,0.01,16.5,17.21,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,553.0,0.0,0.01,17.6,18.21,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,554.0,0.0,0.01,18.5,19.21,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,555.0,0.0,0.01,19.51,20.21,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,556.0,0.0,0.01,20.5,21.21,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,557.0,0.0,0.01,21.5,22.21,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,558.0,0.0,0.01,22.5,23.21,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,559.0,0.0,0.01,23.42,24.21,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,681279.4999999999]
["2025-02-20T11:28:52.000000000",535.0,560.0,0.0,0.01,24.42,25.21,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,681279.4999999999]
["2025-02-20T11:29:03.000000000",534.915,510.0,24.51,25.17,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,511.0,23.64,24.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,512.0,22.65,23.18,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,513.0,21.5,22.17,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,514.0,20.57,21.17,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,515.0,19.47,20.17,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,516.0,18.46,19.17,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2795,150.4,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,517.0,17.73,18.17,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,518.0,16.68,17.17,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,440,467.7000000000001,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,519.0,15.68,16.18,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,520.0,14.69,15.17,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,521.0,13.74,14.17,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,522.0,12.68,13.18,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,523.0,11.75,12.18,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3781,1775.0,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,524.0,10.77,11.18,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2554,1038.0,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,525.0,9.74,10.17,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,526.0,8.83,9.18,0.02,0.03,1.0,-0.017,0.0,172,340,0.01,2026,6303,2026.0,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,527.0,7.86,8.18,0.04,0.05,1.0,-0.023,0.0,334,1503,0.013,2643,8544,3435.9,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,528.0,6.84,7.21,0.05,0.06,0.951,-0.035,0.01,523,326,0.02,4750,14694,10023.0,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,529.0,5.82,6.16,0.08,0.09,0.942,-0.049,0.021,422,249,0.028,4310,13234,12954.2,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,530.0,4.87,5.23,0.12,0.13,0.922,-0.074,0.036,1616,1462,0.04,5110,40344,26257.6,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,531.0,4.09,4.17,0.19,0.2,0.885,-0.113,0.055,719,1289,0.057,1950,30480,15069.5,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,532.0,3.2,3.28,0.31,0.32,0.825,-0.174,0.078,729,4849,0.079,4144,53667,38423.8,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,533.0,2.41,2.46,0.51,0.52,0.743,-0.257,0.103,430,14108,0.103,5334,68628,59369.19999999999,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,534.0,1.71,1.74,0.8,0.81,0.633,-0.367,0.124,533,47314,0.124,5362,78214,73098.0,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,535.0,1.14,1.15,1.22,1.24,0.504,-0.496,0.134,1368,88837,0.134,4292,68204,75844.0,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,536.0,0.7,0.71,1.78,1.81,0.369,-0.631,0.13,752,86675,0.13,4796,40615,72124.0,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,537.0,0.4,0.41,2.45,2.51,0.246,-0.754,0.11,2682,88419,0.11,4235,49956,76087.0,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,538.0,0.21,0.22,3.25,3.33,0.151,-0.849,0.082,3741,85236,0.082,4012,40782,63574.600000000006,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,539.0,0.11,0.12,4.12,4.25,0.086,-0.914,0.054,2756,70051,0.054,6478,13136,49863.600000000006,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,540.0,0.05,0.06,5.04,5.22,0.046,-0.954,0.033,6199,52196,0.033,5499,5496,38603.4,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,541.0,0.02,0.03,5.73,6.3,0.023,-0.977,0.018,5308,38018,0.018,1364,1387,12009.6,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,542.0,0.01,0.02,6.73,7.2,0.014,-0.986,0.011,5059,15535,0.011,446,560,6055.499999999999,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,543.0,0.01,0.02,7.75,8.21,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,544.0,0.0,0.01,8.56,9.26,0.005,-0.995,0.004,6537,7223,0.004,78,63,2646.0,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,545.0,0.0,0.01,9.68,10.24,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,546.0,0.0,0.01,10.55,11.25,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,547.0,0.0,0.01,11.68,12.27,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,548.0,0.0,0.01,12.68,13.27,0.003,-0.996,0.002,4159,5232,0.002,1,15,832.0,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,549.0,0.0,0.01,13.53,14.24,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,550.0,0.0,0.01,14.6,15.27,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,551.0,0.0,0.01,15.54,16.26,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,552.0,0.0,0.01,16.54,17.26,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,553.0,0.0,0.01,17.6,18.26,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,554.0,0.0,0.01,18.54,19.26,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,555.0,0.0,0.01,19.54,20.26,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,556.0,0.0,0.01,20.53,21.25,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,557.0,0.0,0.01,21.54,22.26,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,558.0,0.0,0.01,22.54,23.26,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,677408.6999999998]
["2025-02-20T11:29:03.000000000",534.915,559.0,0.0,0.01,23.54,24.26,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,677408.6999999998]
["2025-02-20T11:29:15.000000000",534.935,510.0,24.51,25.15,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,511.0,23.64,24.15,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,512.0,22.65,23.15,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,513.0,21.51,22.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,514.0,20.57,21.15,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,515.0,19.47,20.15,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,516.0,18.46,19.15,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2795,150.4,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,517.0,17.73,18.16,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,518.0,16.68,17.16,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,440,467.7000000000001,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,519.0,15.68,16.16,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,520.0,14.69,15.15,0.01,0.02,1.0,-0.007,0.0,147,215,0.003,3066,711,919.8,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,521.0,13.74,14.17,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,522.0,12.68,13.16,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,523.0,11.75,12.16,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3781,1775.0,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,524.0,10.77,11.17,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2554,1038.0,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,525.0,9.74,10.17,0.02,0.03,1.0,-0.015,0.0,284,43,0.008,20708,10243,16566.4,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,526.0,8.81,9.17,0.02,0.03,1.0,-0.017,0.0,172,340,0.01,2026,6303,2026.0,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,527.0,7.86,8.18,0.04,0.05,0.955,-0.028,0.004,334,1503,0.015,2643,8548,4098.099999999999,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,528.0,6.84,7.2,0.05,0.06,0.952,-0.036,0.011,523,326,0.02,4750,14694,10075.3,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,529.0,5.82,6.16,0.08,0.09,0.94,-0.054,0.024,422,249,0.03,4310,13234,13942.8,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,530.0,4.87,5.23,0.12,0.13,0.919,-0.079,0.038,1616,1462,0.042,5110,40345,27602.800000000003,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,531.0,4.09,4.17,0.19,0.2,0.881,-0.119,0.058,719,1289,0.059,1950,30481,15675.2,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,532.0,3.21,3.28,0.31,0.32,0.819,-0.182,0.081,729,4849,0.082,4144,53675,39885.7,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,533.0,2.41,2.47,0.5,0.51,0.732,-0.268,0.105,430,14108,0.105,5334,68643,60521.99999999999,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,534.0,1.72,1.74,0.8,0.81,0.621,-0.379,0.125,533,47316,0.125,5362,78219,73687.5,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,535.0,1.15,1.16,1.22,1.23,0.491,-0.509,0.135,1368,88863,0.134,4292,68268,75980.8,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,536.0,0.71,0.72,1.77,1.79,0.357,-0.643,0.128,752,86719,0.128,4796,40619,71014.4,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,537.0,0.41,0.41,2.45,2.51,0.238,-0.762,0.107,2682,88421,0.107,4235,49956,74011.9,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,538.0,0.21,0.22,3.25,3.31,0.145,-0.855,0.079,3741,85236,0.079,4012,40782,61248.7,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,539.0,0.11,0.12,4.1,4.22,0.085,-0.915,0.053,2756,70051,0.053,6478,13137,48940.2,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,540.0,0.05,0.06,5.04,5.18,0.045,-0.955,0.032,6199,52196,0.032,5499,5496,37433.6,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,541.0,0.02,0.03,5.74,6.29,0.023,-0.977,0.018,5308,38018,0.018,1364,1387,12009.6,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,542.0,0.01,0.02,6.81,7.2,0.013,-0.987,0.011,5059,15535,0.011,446,560,6055.499999999999,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,543.0,0.01,0.02,7.75,8.21,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,544.0,0.0,0.01,8.58,9.27,0.005,-0.995,0.004,6537,7223,0.004,78,63,2646.0,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,545.0,0.0,0.01,9.69,10.19,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,546.0,0.0,0.01,10.58,11.27,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,547.0,0.0,0.01,11.68,12.27,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,548.0,0.0,0.01,12.68,13.27,0.003,-0.996,0.002,4159,5232,0.002,1,15,832.0,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,549.0,0.0,0.01,13.58,14.24,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,550.0,0.0,0.01,14.6,15.27,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,551.0,0.0,0.01,15.56,16.26,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,552.0,0.0,0.01,16.56,17.27,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,553.0,0.0,0.01,17.6,18.27,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,554.0,0.0,0.01,18.56,19.27,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,555.0,0.0,0.01,19.56,20.27,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,556.0,0.0,0.01,20.56,21.27,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,557.0,0.0,0.01,21.56,22.27,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,558.0,0.0,0.01,22.56,23.28,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,676799.8999999998]
["2025-02-20T11:29:15.000000000",534.935,559.0,0.0,0.01,23.56,24.26,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,676799.8999999998]
["2025-02-20T11:29:26.000000000",534.945,510.0,24.51,25.15,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,511.0,23.64,24.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,512.0,22.65,23.15,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,513.0,21.51,22.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,514.0,20.57,21.15,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,515.0,19.47,20.15,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,516.0,18.46,19.15,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2795,151.6,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,517.0,17.73,18.16,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,518.0,16.68,17.16,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,440,496.80000000000007,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,519.0,15.68,16.16,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,213,343.5,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,520.0,14.69,15.14,0.01,0.02,0.993,-0.007,0.003,147,215,0.003,3066,711,963.9,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,521.0,13.74,14.14,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,522.0,12.68,13.16,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1094,1430.0,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,523.0,11.75,12.16,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3781,1845.5,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,524.0,10.77,11.17,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2554,1136.5,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,525.0,9.74,10.16,0.02,0.03,0.985,-0.015,0.008,284,43,0.008,20708,10246,16793.600000000002,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,526.0,8.81,9.17,0.02,0.03,0.983,-0.017,0.01,172,340,0.01,2026,6308,2198.0,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,527.0,7.86,8.18,0.04,0.05,0.972,-0.028,0.015,334,1503,0.015,2643,8548,4465.499999999999,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,528.0,6.84,7.2,0.05,0.06,0.964,-0.036,0.02,523,326,0.02,4750,14704,10546.0,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,529.0,5.82,6.16,0.08,0.09,0.946,-0.054,0.03,422,249,0.03,4310,13234,14195.999999999998,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,530.0,4.87,5.23,0.12,0.13,0.921,-0.079,0.042,1616,1462,0.042,5110,40350,28249.2,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,531.0,4.09,4.17,0.19,0.2,0.881,-0.119,0.059,719,1289,0.059,1950,30481,15747.1,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,532.0,3.22,3.29,0.31,0.32,0.82,-0.18,0.082,729,4849,0.082,4144,53677,39958.6,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,533.0,2.42,2.46,0.5,0.51,0.733,-0.267,0.106,430,14163,0.106,5334,68648,61098.4,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,534.0,1.73,1.74,0.79,0.8,0.621,-0.379,0.126,533,47317,0.126,5362,78230,74277.0,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,535.0,1.15,1.16,1.21,1.22,0.49,-0.51,0.133,1368,88888,0.133,4292,68290,75278.0,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,536.0,0.71,0.72,1.76,1.79,0.358,-0.642,0.127,752,86734,0.127,4796,40669,70459.6,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,537.0,0.4,0.41,2.44,2.5,0.238,-0.762,0.107,2682,88423,0.106,4235,49957,73588.4,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,538.0,0.21,0.22,3.24,3.32,0.145,-0.854,0.079,3741,85278,0.077,4012,40782,60446.3,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,539.0,0.11,0.12,4.13,4.25,0.085,-0.912,0.053,2756,70051,0.049,6478,13137,46349.0,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,540.0,0.05,0.06,5.04,5.22,0.045,-0.946,0.032,6199,52198,0.023,5499,5496,32484.500000000004,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,541.0,0.02,0.03,5.75,6.29,0.023,-1.0,0.018,5308,38019,0.0,1364,1387,9554.4,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,542.0,0.01,0.02,6.81,7.2,0.013,-1.0,0.011,5059,15535,0.0,446,560,5564.9,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,543.0,0.01,0.02,7.76,8.21,0.012,-1.0,0.009,7555,9292,0.0,257,401,6799.499999999999,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,544.0,0.0,0.01,8.62,9.27,0.005,-1.0,0.004,6537,7223,0.0,78,63,2614.8,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,545.0,0.0,0.01,9.71,10.24,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,546.0,0.0,0.01,10.61,11.27,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,547.0,0.0,0.01,11.68,12.27,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,548.0,0.0,0.01,12.68,13.27,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,549.0,0.0,0.01,13.58,14.24,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,550.0,0.0,0.01,14.6,15.27,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,551.0,0.0,0.01,15.56,16.26,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,552.0,0.0,0.01,16.56,17.27,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,553.0,0.0,0.01,17.6,18.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,554.0,0.0,0.01,18.56,19.27,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,555.0,0.0,0.01,19.56,20.27,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,556.0,0.0,0.01,20.56,21.27,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,557.0,0.0,0.01,21.56,22.27,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,558.0,0.0,0.01,22.56,23.28,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,666552.9000000001]
["2025-02-20T11:29:26.000000000",534.945,559.0,0.0,0.01,23.56,24.26,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,666552.9000000001]
["2025-02-20T11:29:37.000000000",535.075,511.0,23.65,24.23,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,512.0,22.65,23.15,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,513.0,21.51,22.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,514.0,20.57,21.15,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,515.0,19.47,20.28,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,516.0,18.46,19.24,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2795,151.6,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,517.0,17.73,18.16,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,518.0,16.68,17.24,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,440,496.80000000000007,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,519.0,15.68,16.16,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,213,343.5,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,520.0,14.69,15.14,0.01,0.02,0.993,-0.007,0.003,147,215,0.003,3066,711,963.9,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,521.0,13.78,14.14,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,522.0,12.68,13.16,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1094,1430.0,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,523.0,11.77,12.24,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3781,1845.5,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,524.0,10.77,11.17,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2554,1136.5,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,525.0,9.78,10.16,0.02,0.03,0.985,-0.015,0.008,284,43,0.008,20708,10246,16793.600000000002,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,526.0,8.81,9.17,0.02,0.03,0.983,-0.017,0.01,172,340,0.01,2026,6308,2198.0,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,527.0,7.86,8.18,0.04,0.05,0.972,-0.028,0.015,334,1503,0.015,2643,8563,4465.499999999999,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,528.0,6.84,7.2,0.05,0.06,0.964,-0.036,0.02,523,326,0.02,4750,14705,10546.0,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,529.0,5.84,6.19,0.07,0.08,0.946,-0.054,0.03,422,249,0.03,4310,13234,14195.999999999998,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,530.0,4.88,5.24,0.11,0.12,0.921,-0.079,0.042,1616,1462,0.042,5110,40350,28249.2,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,531.0,4.21,4.29,0.18,0.19,0.881,-0.119,0.059,719,1289,0.059,1950,30482,15747.1,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,532.0,3.33,3.4,0.29,0.3,0.82,-0.18,0.082,729,4849,0.082,4144,54184,39958.6,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,533.0,2.52,2.56,0.46,0.47,0.733,-0.267,0.106,430,14172,0.106,5334,68771,61098.4,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,534.0,1.81,1.83,0.74,0.75,0.621,-0.379,0.126,533,47373,0.126,5362,78377,74277.0,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,535.0,1.22,1.23,1.14,1.16,0.49,-0.51,0.133,1368,88943,0.133,4292,68528,75278.0,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,536.0,0.76,0.77,1.68,1.7,0.358,-0.642,0.127,752,86930,0.127,4796,40695,70459.6,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,537.0,0.43,0.44,2.34,2.39,0.238,-0.762,0.107,2682,88525,0.106,4235,49958,73588.4,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,538.0,0.23,0.24,3.13,3.2,0.145,-0.854,0.079,3741,85278,0.077,4012,40782,60446.3,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,539.0,0.11,0.12,4.0,4.15,0.085,-0.912,0.053,2756,70065,0.049,6478,13137,46349.0,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,540.0,0.05,0.06,4.93,5.09,0.045,-0.946,0.032,6199,52209,0.023,5499,5496,32484.500000000004,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,541.0,0.02,0.03,5.75,6.27,0.023,-1.0,0.018,5308,38020,0.0,1364,1387,9554.4,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,542.0,0.01,0.02,6.81,7.18,0.013,-1.0,0.011,5059,15535,0.0,446,560,5564.9,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,543.0,0.01,0.02,7.77,8.21,0.012,-1.0,0.009,7555,9292,0.0,257,401,6799.499999999999,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,544.0,0.0,0.01,8.63,9.27,0.005,-1.0,0.004,6537,7223,0.0,78,63,2614.8,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,545.0,0.0,0.01,9.74,10.14,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,546.0,0.0,0.01,10.63,11.27,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,547.0,0.0,0.01,11.68,12.27,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,548.0,0.0,0.01,12.68,13.24,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,549.0,0.0,0.01,13.58,14.24,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,550.0,0.0,0.01,14.6,15.16,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,551.0,0.0,0.01,15.56,16.26,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,552.0,0.0,0.01,16.56,17.27,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,553.0,0.0,0.01,17.6,18.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,554.0,0.0,0.01,18.56,19.27,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,555.0,0.0,0.01,19.56,20.27,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,556.0,0.0,0.01,20.56,21.27,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,557.0,0.0,0.01,21.56,22.27,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,558.0,0.0,0.01,22.56,23.28,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,559.0,0.0,0.01,23.56,24.26,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,666379.0000000001]
["2025-02-20T11:29:37.000000000",535.075,560.0,0.0,0.01,24.56,25.26,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,666379.0000000001]
["2025-02-20T11:29:49.000000000",535.09,511.0,23.65,24.23,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,512.0,22.65,23.29,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,513.0,21.58,22.3,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,514.0,20.63,21.3,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,515.0,19.58,20.3,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,516.0,18.63,19.24,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2795,150.4,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,517.0,17.58,18.3,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,518.0,16.68,17.3,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,440,467.7000000000001,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,519.0,15.68,16.19,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,520.0,14.73,15.24,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,711,919.8,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,521.0,13.78,14.31,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,522.0,12.68,13.2,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,523.0,11.77,12.31,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3781,1775.0,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,524.0,10.81,11.31,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2559,1038.0,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,525.0,9.79,10.32,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10246,16566.4,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,526.0,8.84,9.32,0.02,0.03,1.0,-0.016,0.0,172,340,0.01,2026,6308,2026.0,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,527.0,7.88,8.32,0.03,0.04,0.953,-0.028,0.004,334,1503,0.015,2643,8563,4098.099999999999,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,528.0,6.87,7.24,0.05,0.06,0.95,-0.035,0.01,523,326,0.02,4750,14705,10023.0,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,529.0,5.88,6.28,0.07,0.08,0.942,-0.049,0.02,422,249,0.027,4310,13234,12481.0,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,530.0,4.92,5.4,0.11,0.12,0.921,-0.073,0.035,1616,1462,0.039,5110,40354,25585.0,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,531.0,4.24,4.32,0.17,0.18,0.885,-0.113,0.054,719,1305,0.057,1950,30503,14997.6,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,532.0,3.35,3.42,0.28,0.29,0.829,-0.17,0.077,729,4849,0.078,4144,54201,37936.5,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,533.0,2.54,2.59,0.46,0.47,0.747,-0.253,0.101,430,14201,0.102,5334,68824,58749.8,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,534.0,1.83,1.85,0.74,0.75,0.639,-0.36,0.123,533,47419,0.124,5362,78480,73044.7,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,535.0,1.23,1.24,1.14,1.15,0.511,-0.489,0.134,1368,89066,0.134,4292,68547,75844.0,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,536.0,0.76,0.77,1.67,1.69,0.376,-0.623,0.131,752,87160,0.13,4796,40695,72199.2,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,537.0,0.44,0.45,2.32,2.37,0.253,-0.746,0.111,2682,88542,0.111,4235,49958,76778.7,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,538.0,0.24,0.25,3.1,3.18,0.156,-0.842,0.083,3741,85282,0.081,4012,40782,63547.500000000015,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,539.0,0.12,0.13,3.97,4.1,0.087,-0.908,0.055,2756,70065,0.05,6478,13138,47548.0,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,540.0,0.05,0.06,4.88,5.05,0.046,-0.942,0.033,6199,52219,0.023,5499,5496,33104.4,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,541.0,0.02,0.03,5.75,6.11,0.023,-1.0,0.018,5308,38020,0.0,1364,1387,9554.4,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,542.0,0.01,0.02,6.82,7.08,0.014,-1.0,0.011,5059,15535,0.0,446,560,5564.9,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,543.0,0.01,0.02,7.77,8.09,0.012,-1.0,0.009,7555,9292,0.0,257,401,6799.499999999999,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,544.0,0.0,0.01,8.65,9.13,0.005,-1.0,0.004,6537,7223,0.0,78,63,2614.8,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,545.0,0.0,0.01,9.74,10.07,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,546.0,0.0,0.01,10.63,11.12,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,547.0,0.0,0.01,11.68,12.12,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,548.0,0.0,0.01,12.68,13.07,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,549.0,0.0,0.01,13.58,14.07,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,550.0,0.0,0.01,14.6,15.07,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,551.0,0.0,0.01,15.56,16.08,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,552.0,0.0,0.01,16.56,17.08,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,553.0,0.0,0.01,17.6,18.12,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,554.0,0.0,0.01,18.56,19.08,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,555.0,0.0,0.01,19.56,20.07,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,556.0,0.0,0.01,20.56,21.07,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,557.0,0.0,0.01,21.56,22.07,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,558.0,0.0,0.01,22.56,23.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,559.0,0.0,0.01,23.56,24.08,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,664744.9000000001]
["2025-02-20T11:29:49.000000000",535.09,560.0,0.0,0.01,24.56,25.07,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,664744.9000000001]
["2025-02-20T11:30:00.000000000",535.12,511.0,23.65,24.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,512.0,22.65,23.29,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,513.0,21.62,22.3,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,514.0,20.66,21.3,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,515.0,19.62,20.3,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,516.0,18.66,19.29,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2795,150.4,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,517.0,17.63,18.3,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,518.0,16.68,17.3,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,440,467.7000000000001,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,519.0,15.68,16.19,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,520.0,14.75,15.24,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,711,919.8,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,521.0,13.81,14.3,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,522.0,12.68,13.34,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,523.0,11.77,12.31,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3781,1775.0,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,524.0,10.81,11.31,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2559,1038.0,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,525.0,9.81,10.32,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10246,16566.4,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,526.0,8.84,9.32,0.02,0.03,1.0,-0.016,0.0,172,340,0.01,2026,6308,2026.0,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,527.0,7.89,8.32,0.03,0.04,0.955,-0.023,0.0,334,1503,0.013,2643,8564,3435.9,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,528.0,6.87,7.24,0.05,0.06,0.951,-0.035,0.011,523,326,0.02,4750,14705,10075.3,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,529.0,5.88,6.28,0.07,0.08,0.942,-0.049,0.02,422,249,0.027,4310,13234,12481.0,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,530.0,4.92,5.4,0.11,0.12,0.922,-0.073,0.035,1616,1462,0.039,5110,40357,25585.0,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,531.0,4.26,4.31,0.17,0.18,0.889,-0.109,0.053,719,1305,0.056,1950,30504,14730.7,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,532.0,3.37,3.44,0.28,0.29,0.833,-0.166,0.076,729,4849,0.078,4144,54201,37863.600000000006,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,533.0,2.56,2.6,0.45,0.46,0.75,-0.249,0.101,430,14201,0.102,5334,68824,58749.8,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,534.0,1.84,1.87,0.72,0.73,0.643,-0.357,0.123,533,47431,0.123,5362,78491,72508.49999999999,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,535.0,1.24,1.25,1.12,1.13,0.515,-0.485,0.134,1368,89178,0.134,4292,68621,75844.0,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,536.0,0.77,0.78,1.64,1.66,0.38,-0.62,0.131,752,87249,0.131,4796,40708,72678.8,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,537.0,0.44,0.45,2.3,2.35,0.257,-0.743,0.112,2682,88575,0.111,4235,49968,77046.90000000001,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,538.0,0.24,0.25,3.08,3.16,0.161,-0.838,0.084,3741,85321,0.082,4012,40782,64322.8,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,539.0,0.12,0.13,3.98,4.08,0.092,-0.904,0.057,2756,70065,0.052,6478,13138,49394.8,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,540.0,0.05,0.06,4.9,5.03,0.046,-0.942,0.034,6199,52219,0.023,5499,5500,33724.3,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,541.0,0.02,0.03,5.75,6.11,0.023,-1.0,0.019,5308,38020,0.0,1364,1387,10085.2,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,542.0,0.01,0.02,6.83,7.07,0.014,-1.0,0.011,5059,15535,0.0,446,560,5564.9,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,543.0,0.01,0.02,7.77,8.09,0.012,-1.0,0.009,7555,9292,0.0,257,401,6799.499999999999,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,544.0,0.0,0.01,8.65,9.1,0.005,-1.0,0.004,6537,7223,0.0,78,63,2614.8,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,545.0,0.0,0.01,9.74,10.07,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,546.0,0.0,0.01,10.63,11.1,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,547.0,0.0,0.01,11.68,12.1,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,548.0,0.0,0.01,12.68,13.07,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,549.0,0.0,0.01,13.58,14.07,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,550.0,0.0,0.01,14.6,15.07,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,551.0,0.0,0.01,15.56,16.08,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,552.0,0.0,0.01,16.41,17.08,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,553.0,0.0,0.01,17.6,18.1,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,554.0,0.0,0.01,18.56,19.08,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,555.0,0.0,0.01,19.56,20.12,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,556.0,0.0,0.01,20.56,21.12,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,557.0,0.0,0.01,21.38,22.14,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,558.0,0.0,0.01,22.56,23.13,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,559.0,0.0,0.01,23.56,24.13,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,667779.6000000001]
["2025-02-20T11:30:00.000000000",535.12,560.0,0.0,0.01,24.56,25.12,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,667779.6000000001]
["2025-02-20T11:30:12.000000000",535.215,511.0,23.77,24.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,512.0,22.77,23.57,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,513.0,21.78,22.57,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,514.0,20.78,21.57,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,515.0,19.79,20.57,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,516.0,18.82,19.5,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2795,150.4,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,517.0,17.77,18.55,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,518.0,16.79,17.58,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,440,467.7000000000001,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,519.0,15.77,16.56,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,520.0,14.81,15.52,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,711,919.8,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,521.0,13.86,14.46,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,1967,876.9,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,522.0,12.77,13.56,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1094,1393.2,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,523.0,11.78,12.57,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3791,1420.0,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,524.0,10.78,11.55,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2559,1038.0,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,525.0,9.89,10.44,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10246,16566.4,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,526.0,8.88,9.51,0.02,0.03,1.0,-0.016,0.0,172,340,0.009,2026,6312,1823.4,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,527.0,7.92,8.5,0.03,0.04,1.0,-0.022,0.0,334,1503,0.013,2643,8564,3435.9,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,528.0,6.88,7.61,0.04,0.05,0.953,-0.03,0.006,523,326,0.017,4750,14754,8388.800000000001,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,529.0,5.89,6.62,0.06,0.07,0.946,-0.043,0.016,422,249,0.024,4310,13238,11019.2,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,530.0,4.99,5.54,0.1,0.11,0.928,-0.067,0.031,1616,1462,0.036,5110,40380,23405.6,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,531.0,4.34,4.43,0.16,0.17,0.9,-0.097,0.048,719,1305,0.051,1950,30682,13396.2,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,532.0,3.44,3.52,0.26,0.27,0.848,-0.15,0.07,729,4870,0.072,4144,54236,34939.8,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,533.0,2.63,2.68,0.43,0.44,0.776,-0.224,0.095,430,14209,0.096,5334,68879,55291.4,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,534.0,1.9,1.92,0.69,0.7,0.673,-0.327,0.118,533,47479,0.119,5362,78589,70097.2,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,535.0,1.28,1.29,1.07,1.08,0.548,-0.452,0.133,1368,89474,0.133,4292,68695,75278.0,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,536.0,0.8,0.81,1.59,1.6,0.412,-0.588,0.135,752,87608,0.135,4796,40732,74898.0,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,537.0,0.46,0.47,2.23,2.28,0.284,-0.716,0.118,2682,88642,0.118,4235,49971,81620.59999999999,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,538.0,0.25,0.26,3.0,3.08,0.178,-0.822,0.091,3741,85357,0.091,4012,40788,70552.29999999999,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,539.0,0.13,0.14,3.82,4.11,0.101,-0.899,0.062,2756,70085,0.062,6478,13138,57250.8,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,540.0,0.06,0.07,4.38,5.06,0.054,-0.946,0.038,6199,52232,0.038,5499,5500,44452.4,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,541.0,0.02,0.03,5.35,5.96,0.024,-0.976,0.02,5308,38020,0.02,1364,1387,13344.0,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,542.0,0.01,0.02,6.63,6.89,0.014,-0.986,0.012,5059,15541,0.012,446,560,6606.0,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,543.0,0.01,0.02,7.38,7.94,0.013,-0.987,0.01,7555,9292,0.01,257,401,7811.999999999999,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,544.0,0.0,0.01,8.25,8.97,0.005,-0.995,0.004,6537,7223,0.004,78,63,2646.0,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,545.0,0.0,0.01,9.36,9.97,0.004,-0.996,0.004,5748,9183,0.004,136,201,2353.6000000000004,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,546.0,0.0,0.01,10.21,10.97,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,547.0,0.0,0.01,11.14,11.97,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,548.0,0.0,0.01,12.28,12.93,0.004,-0.996,0.002,4159,5232,0.002,1,15,832.0,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,549.0,0.0,0.01,13.14,13.93,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,550.0,0.0,0.01,14.24,14.93,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,551.0,0.0,0.01,15.14,15.97,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,552.0,0.0,0.01,16.14,16.97,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,553.0,0.0,0.01,17.26,17.97,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,554.0,0.0,0.01,18.24,18.97,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,555.0,0.0,0.01,19.15,19.97,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,556.0,0.0,0.01,20.24,20.97,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,557.0,0.0,0.01,21.14,21.97,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,558.0,0.0,0.01,22.15,22.97,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,559.0,0.0,0.01,23.14,23.97,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,689309.9999999999]
["2025-02-20T11:30:12.000000000",535.215,560.0,0.0,0.01,24.14,24.97,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,689309.9999999999]
["2025-02-20T11:30:24.000000000",535.22,511.0,23.73,24.38,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,678038.9]
["2025-02-20T11:30:24.000000000",535.22,512.0,22.8,23.38,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,678038.9]
["2025-02-20T11:30:24.000000000",535.22,513.0,21.72,22.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,678038.9]
["2025-02-20T11:30:24.000000000",535.22,514.0,20.68,21.38,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,678038.9]
["2025-02-20T11:30:24.000000000",535.22,515.0,19.79,20.37,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,678038.9]
["2025-02-20T11:30:24.000000000",535.22,516.0,18.68,19.4,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2795,151.6,678038.9]
["2025-02-20T11:30:24.000000000",535.22,517.0,17.72,18.4,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,678038.9]
["2025-02-20T11:30:24.000000000",535.22,518.0,16.68,17.4,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,440,496.80000000000007,678038.9]
["2025-02-20T11:30:24.000000000",535.22,519.0,15.84,16.39,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,213,343.5,678038.9]
["2025-02-20T11:30:24.000000000",535.22,520.0,14.82,15.39,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,717,963.9,678038.9]
["2025-02-20T11:30:24.000000000",535.22,521.0,13.86,14.39,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,678038.9]
["2025-02-20T11:30:24.000000000",535.22,522.0,12.78,13.39,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1094,1430.0,678038.9]
["2025-02-20T11:30:24.000000000",535.22,523.0,11.73,12.41,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3791,1845.5,678038.9]
["2025-02-20T11:30:24.000000000",535.22,524.0,10.78,11.39,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2561,1136.5,678038.9]
["2025-02-20T11:30:24.000000000",535.22,525.0,9.89,10.4,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10247,16793.600000000002,678038.9]
["2025-02-20T11:30:24.000000000",535.22,526.0,8.91,9.39,0.02,0.03,0.984,-0.016,0.009,172,340,0.009,2026,6314,1978.2,678038.9]
["2025-02-20T11:30:24.000000000",535.22,527.0,7.92,8.39,0.03,0.04,0.977,-0.023,0.013,334,1503,0.013,2643,8565,3870.1,678038.9]
["2025-02-20T11:30:24.000000000",535.22,528.0,6.92,7.41,0.04,0.05,0.97,-0.03,0.018,523,326,0.018,4750,14754,9491.4,678038.9]
["2025-02-20T11:30:24.000000000",535.22,529.0,5.91,6.44,0.07,0.08,0.952,-0.048,0.027,422,249,0.027,4310,13238,12776.4,678038.9]
["2025-02-20T11:30:24.000000000",535.22,530.0,5.0,5.48,0.1,0.11,0.932,-0.068,0.037,1616,1462,0.037,5110,40382,24886.2,678038.9]
["2025-02-20T11:30:24.000000000",535.22,531.0,4.34,4.42,0.16,0.17,0.897,-0.103,0.054,719,1305,0.054,1950,30707,14412.6,678038.9]
["2025-02-20T11:30:24.000000000",535.22,532.0,3.45,3.52,0.26,0.27,0.842,-0.158,0.075,729,4873,0.075,4144,54277,36547.5,678038.9]
["2025-02-20T11:30:24.000000000",535.22,533.0,2.63,2.68,0.43,0.44,0.762,-0.238,0.1,430,14210,0.1,5334,69309,57640.0,678038.9]
["2025-02-20T11:30:24.000000000",535.22,534.0,1.9,1.92,0.68,0.7,0.656,-0.344,0.123,533,47491,0.123,5362,78606,72508.49999999999,678038.9]
["2025-02-20T11:30:24.000000000",535.22,535.0,1.28,1.29,1.06,1.08,0.528,-0.473,0.136,1368,89626,0.136,4292,68760,76976.0,678038.9]
["2025-02-20T11:30:24.000000000",535.22,536.0,0.8,0.81,1.58,1.6,0.392,-0.608,0.132,752,87653,0.132,4796,40751,73233.6,678038.9]
["2025-02-20T11:30:24.000000000",535.22,537.0,0.46,0.47,2.23,2.28,0.266,-0.734,0.114,2682,88663,0.114,4235,49971,78853.8,678038.9]
["2025-02-20T11:30:24.000000000",535.22,538.0,0.25,0.26,3.0,3.07,0.167,-0.833,0.087,3741,85360,0.086,4012,40788,67049.90000000001,678038.9]
["2025-02-20T11:30:24.000000000",535.22,539.0,0.12,0.13,3.87,4.01,0.094,-0.904,0.058,2756,70141,0.055,6478,13138,51613.8,678038.9]
["2025-02-20T11:30:24.000000000",535.22,540.0,0.06,0.07,4.8,4.99,0.053,-0.941,0.036,6199,52232,0.029,5499,5500,38263.5,678038.9]
["2025-02-20T11:30:24.000000000",535.22,541.0,0.02,0.03,5.38,6.0,0.023,-1.0,0.019,5308,38036,0.0,1364,1387,10085.2,678038.9]
["2025-02-20T11:30:24.000000000",535.22,542.0,0.01,0.02,6.63,7.01,0.014,-1.0,0.011,5059,15541,0.0,446,560,5564.9,678038.9]
["2025-02-20T11:30:24.000000000",535.22,543.0,0.01,0.02,7.4,7.98,0.012,-1.0,0.009,7555,9292,0.0,257,401,6799.499999999999,678038.9]
["2025-02-20T11:30:24.000000000",535.22,544.0,0.0,0.01,8.35,9.03,0.005,-1.0,0.004,6537,7223,0.0,78,63,2614.8,678038.9]
["2025-02-20T11:30:24.000000000",535.22,545.0,0.0,0.01,9.37,10.0,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,678038.9]
["2025-02-20T11:30:24.000000000",535.22,546.0,0.0,0.01,10.34,11.03,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,678038.9]
["2025-02-20T11:30:24.000000000",535.22,547.0,0.0,0.01,11.34,12.03,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,678038.9]
["2025-02-20T11:30:24.000000000",535.22,548.0,0.0,0.01,12.35,13.03,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,678038.9]
["2025-02-20T11:30:24.000000000",535.22,549.0,0.0,0.01,13.35,14.03,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,678038.9]
["2025-02-20T11:30:24.000000000",535.22,550.0,0.0,0.01,14.35,15.01,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,678038.9]
["2025-02-20T11:30:24.000000000",535.22,551.0,0.0,0.01,15.33,15.97,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,678038.9]
["2025-02-20T11:30:24.000000000",535.22,552.0,0.0,0.01,16.32,17.03,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,678038.9]
["2025-02-20T11:30:24.000000000",535.22,553.0,0.0,0.01,17.33,18.03,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,678038.9]
["2025-02-20T11:30:24.000000000",535.22,554.0,0.0,0.01,18.32,19.03,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,678038.9]
["2025-02-20T11:30:24.000000000",535.22,555.0,0.0,0.01,19.32,20.03,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,678038.9]
["2025-02-20T11:30:24.000000000",535.22,556.0,0.0,0.01,20.32,21.03,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,678038.9]
["2025-02-20T11:30:24.000000000",535.22,557.0,0.0,0.01,21.32,22.03,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,678038.9]
["2025-02-20T11:30:24.000000000",535.22,558.0,0.0,0.01,22.32,23.03,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,678038.9]
["2025-02-20T11:30:24.000000000",535.22,559.0,0.0,0.01,23.31,24.03,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,678038.9]
["2025-02-20T11:30:24.000000000",535.22,560.0,0.0,0.01,24.31,25.03,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,678038.9]
["2025-02-20T11:30:35.000000000",535.14,511.0,23.67,24.33,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,678038.9]
["2025-02-20T11:30:35.000000000",535.14,512.0,22.68,23.33,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,678038.9]
["2025-02-20T11:30:35.000000000",535.14,513.0,21.69,22.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,678038.9]
["2025-02-20T11:30:35.000000000",535.14,514.0,20.68,21.33,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,678038.9]
["2025-02-20T11:30:35.000000000",535.14,515.0,19.68,20.33,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1087,55.60000000000001,678038.9]
["2025-02-20T11:30:35.000000000",535.14,516.0,18.68,19.34,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2795,151.6,678038.9]
["2025-02-20T11:30:35.000000000",535.14,517.0,17.73,18.34,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,772,473.80000000000007,678038.9]
["2025-02-20T11:30:35.000000000",535.14,518.0,16.68,17.34,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,440,496.80000000000007,678038.9]
["2025-02-20T11:30:35.000000000",535.14,519.0,15.85,16.34,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,213,343.5,678038.9]
["2025-02-20T11:30:35.000000000",535.14,520.0,14.83,15.35,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,717,963.9,678038.9]
["2025-02-20T11:30:35.000000000",535.14,521.0,13.86,14.34,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,678038.9]
["2025-02-20T11:30:35.000000000",535.14,522.0,12.78,13.35,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1094,1430.0,678038.9]
["2025-02-20T11:30:35.000000000",535.14,523.0,11.75,12.34,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3791,1845.5,678038.9]
["2025-02-20T11:30:35.000000000",535.14,524.0,10.79,11.35,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2561,1136.5,678038.9]
["2025-02-20T11:30:35.000000000",535.14,525.0,9.91,10.34,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10247,16793.600000000002,678038.9]
["2025-02-20T11:30:35.000000000",535.14,526.0,8.93,9.36,0.02,0.03,0.984,-0.016,0.009,172,340,0.009,2026,6364,1978.2,678038.9]
["2025-02-20T11:30:35.000000000",535.14,527.0,7.94,8.35,0.03,0.04,0.977,-0.023,0.013,334,1503,0.013,2643,8565,3870.1,678038.9]
["2025-02-20T11:30:35.000000000",535.14,528.0,6.93,7.38,0.04,0.05,0.97,-0.03,0.018,523,326,0.018,4750,14786,9491.4,678038.9]
["2025-02-20T11:30:35.000000000",535.14,529.0,5.92,6.39,0.07,0.08,0.952,-0.048,0.027,422,249,0.027,4310,13238,12776.4,678038.9]
["2025-02-20T11:30:35.000000000",535.14,530.0,5.18,5.31,0.1,0.11,0.932,-0.068,0.037,1616,1463,0.037,5110,40440,24886.2,678038.9]
["2025-02-20T11:30:35.000000000",535.14,531.0,4.26,4.35,0.17,0.18,0.897,-0.103,0.054,719,1305,0.054,1950,30720,14412.6,678038.9]
["2025-02-20T11:30:35.000000000",535.14,532.0,3.38,3.44,0.27,0.28,0.842,-0.158,0.075,729,4875,0.075,4144,54299,36547.5,678038.9]
["2025-02-20T11:30:35.000000000",535.14,533.0,2.56,2.61,0.44,0.45,0.762,-0.238,0.1,430,14211,0.1,5334,69368,57640.0,678038.9]
["2025-02-20T11:30:35.000000000",535.14,534.0,1.84,1.87,0.71,0.72,0.656,-0.344,0.123,533,47499,0.123,5362,78689,72508.49999999999,678038.9]
["2025-02-20T11:30:35.000000000",535.14,535.0,1.24,1.25,1.1,1.11,0.528,-0.473,0.136,1368,89657,0.136,4292,68770,76976.0,678038.9]
["2025-02-20T11:30:35.000000000",535.14,536.0,0.77,0.78,1.63,1.65,0.392,-0.608,0.132,752,87973,0.132,4796,40754,73233.6,678038.9]
["2025-02-20T11:30:35.000000000",535.14,537.0,0.44,0.45,2.29,2.33,0.266,-0.734,0.114,2682,88723,0.114,4235,49972,78853.8,678038.9]
["2025-02-20T11:30:35.000000000",535.14,538.0,0.24,0.25,3.07,3.15,0.167,-0.833,0.087,3741,85363,0.086,4012,40788,67049.90000000001,678038.9]
["2025-02-20T11:30:35.000000000",535.14,539.0,0.12,0.13,3.92,4.06,0.094,-0.904,0.058,2756,70141,0.055,6478,13139,51613.8,678038.9]
["2025-02-20T11:30:35.000000000",535.14,540.0,0.06,0.07,4.82,5.0,0.053,-0.941,0.036,6199,52233,0.029,5499,5500,38263.5,678038.9]
["2025-02-20T11:30:35.000000000",535.14,541.0,0.02,0.03,5.4,6.0,0.023,-1.0,0.019,5308,38036,0.0,1364,1387,10085.2,678038.9]
["2025-02-20T11:30:35.000000000",535.14,542.0,0.01,0.02,6.63,7.01,0.014,-1.0,0.011,5059,15541,0.0,446,560,5564.9,678038.9]
["2025-02-20T11:30:35.000000000",535.14,543.0,0.01,0.02,7.42,7.98,0.012,-1.0,0.009,7555,9292,0.0,257,401,6799.499999999999,678038.9]
["2025-02-20T11:30:35.000000000",535.14,544.0,0.0,0.01,8.38,9.07,0.005,-1.0,0.004,6537,7223,0.0,78,63,2614.8,678038.9]
["2025-02-20T11:30:35.000000000",535.14,545.0,0.0,0.01,9.39,10.02,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,678038.9]
["2025-02-20T11:30:35.000000000",535.14,546.0,0.0,0.01,10.38,11.07,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,678038.9]
["2025-02-20T11:30:35.000000000",535.14,547.0,0.0,0.01,11.38,12.07,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,678038.9]
["2025-02-20T11:30:35.000000000",535.14,548.0,0.0,0.01,12.38,13.03,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,678038.9]
["2025-02-20T11:30:35.000000000",535.14,549.0,0.0,0.01,13.38,14.03,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,678038.9]
["2025-02-20T11:30:35.000000000",535.14,550.0,0.0,0.01,14.37,15.01,0.003,-1.0,0.002,2889,33,0.0,10,9,577.8000000000001,678038.9]
["2025-02-20T11:30:35.000000000",535.14,551.0,0.0,0.01,15.38,16.07,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,678038.9]
["2025-02-20T11:30:35.000000000",535.14,552.0,0.0,0.01,16.38,17.07,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,678038.9]
["2025-02-20T11:30:35.000000000",535.14,553.0,0.0,0.01,17.38,18.07,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,678038.9]
["2025-02-20T11:30:35.000000000",535.14,554.0,0.0,0.01,18.38,19.07,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,678038.9]
["2025-02-20T11:30:35.000000000",535.14,555.0,0.0,0.01,19.37,20.07,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,678038.9]
["2025-02-20T11:30:35.000000000",535.14,556.0,0.0,0.01,20.37,21.07,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,678038.9]
["2025-02-20T11:30:35.000000000",535.14,557.0,0.0,0.01,21.37,22.05,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,678038.9]
["2025-02-20T11:30:35.000000000",535.14,558.0,0.0,0.01,22.37,23.07,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,678038.9]
["2025-02-20T11:30:35.000000000",535.14,559.0,0.0,0.01,23.38,24.07,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,678038.9]
["2025-02-20T11:30:35.000000000",535.14,560.0,0.0,0.01,24.37,25.05,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,678038.9]
["2025-02-20T11:30:47.000000000",535.13,511.0,23.68,24.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,684037.9]
["2025-02-20T11:30:47.000000000",535.13,512.0,22.63,23.3,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,684037.9]
["2025-02-20T11:30:47.000000000",535.13,513.0,21.71,22.3,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,684037.9]
["2025-02-20T11:30:47.000000000",535.13,514.0,20.71,21.3,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,684037.9]
["2025-02-20T11:30:47.000000000",535.13,515.0,19.68,20.3,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,684037.9]
["2025-02-20T11:30:47.000000000",535.13,516.0,18.68,19.31,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2795,150.4,684037.9]
["2025-02-20T11:30:47.000000000",535.13,517.0,17.73,18.31,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,684037.9]
["2025-02-20T11:30:47.000000000",535.13,518.0,16.68,17.35,0.01,0.02,1.0,-0.007,0.0,97,2,0.003,1559,440,467.7000000000001,684037.9]
["2025-02-20T11:30:47.000000000",535.13,519.0,15.85,16.31,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,684037.9]
["2025-02-20T11:30:47.000000000",535.13,520.0,14.85,15.31,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,717,919.8,684037.9]
["2025-02-20T11:30:47.000000000",535.13,521.0,13.82,14.31,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,684037.9]
["2025-02-20T11:30:47.000000000",535.13,522.0,12.78,13.32,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1096,1393.2,684037.9]
["2025-02-20T11:30:47.000000000",535.13,523.0,11.77,12.32,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3791,1775.0,684037.9]
["2025-02-20T11:30:47.000000000",535.13,524.0,10.8,11.32,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2561,1038.0,684037.9]
["2025-02-20T11:30:47.000000000",535.13,525.0,9.92,10.32,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10247,16566.4,684037.9]
["2025-02-20T11:30:47.000000000",535.13,526.0,8.95,9.32,0.02,0.03,1.0,-0.016,0.0,172,340,0.009,2026,6364,1823.4,684037.9]
["2025-02-20T11:30:47.000000000",535.13,527.0,7.94,8.33,0.03,0.04,1.0,-0.023,0.0,334,1503,0.013,2643,8565,3435.9,684037.9]
["2025-02-20T11:30:47.000000000",535.13,528.0,6.93,7.34,0.04,0.05,0.952,-0.03,0.006,523,326,0.018,4750,14786,8863.800000000001,684037.9]
["2025-02-20T11:30:47.000000000",535.13,529.0,5.92,6.36,0.07,0.08,0.942,-0.049,0.02,422,249,0.027,4310,13253,12481.0,684037.9]
["2025-02-20T11:30:47.000000000",535.13,530.0,5.12,5.31,0.11,0.12,0.926,-0.069,0.033,1616,1463,0.038,5110,40454,24750.8,684037.9]
["2025-02-20T11:30:47.000000000",535.13,531.0,4.26,4.35,0.17,0.18,0.889,-0.108,0.053,719,1305,0.055,1950,30730,14535.7,684037.9]
["2025-02-20T11:30:47.000000000",535.13,532.0,3.37,3.44,0.27,0.28,0.837,-0.162,0.076,729,4875,0.077,4144,54387,37449.2,684037.9]
["2025-02-20T11:30:47.000000000",535.13,533.0,2.56,2.6,0.44,0.46,0.754,-0.246,0.101,430,14212,0.101,5334,69385,58216.4,684037.9]
["2025-02-20T11:30:47.000000000",535.13,534.0,1.83,1.86,0.71,0.73,0.647,-0.353,0.123,533,47499,0.123,5362,78765,72508.49999999999,684037.9]
["2025-02-20T11:30:47.000000000",535.13,535.0,1.23,1.24,1.1,1.12,0.519,-0.481,0.135,1368,89742,0.135,4292,68789,76410.00000000001,684037.9]
["2025-02-20T11:30:47.000000000",535.13,536.0,0.76,0.78,1.64,1.66,0.383,-0.617,0.132,752,87988,0.132,4796,40768,73233.6,684037.9]
["2025-02-20T11:30:47.000000000",535.13,537.0,0.44,0.45,2.29,2.34,0.258,-0.742,0.113,2682,88728,0.113,4235,49974,78162.1,684037.9]
["2025-02-20T11:30:47.000000000",535.13,538.0,0.23,0.24,3.07,3.15,0.161,-0.838,0.085,3741,85401,0.085,4012,40788,65900.50000000001,684037.9]
["2025-02-20T11:30:47.000000000",535.13,539.0,0.12,0.13,3.95,4.07,0.093,-0.907,0.057,2756,70172,0.057,6478,13139,52633.80000000001,684037.9]
["2025-02-20T11:30:47.000000000",535.13,540.0,0.06,0.07,4.88,5.04,0.052,-0.948,0.036,6199,52234,0.036,5499,5502,42112.8,684037.9]
["2025-02-20T11:30:47.000000000",535.13,541.0,0.02,0.03,5.46,6.08,0.023,-0.977,0.019,5308,38036,0.019,1364,1387,12676.8,684037.9]
["2025-02-20T11:30:47.000000000",535.13,542.0,0.01,0.02,6.65,7.01,0.014,-0.986,0.011,5059,15541,0.011,446,560,6055.499999999999,684037.9]
["2025-02-20T11:30:47.000000000",535.13,543.0,0.01,0.02,7.44,8.07,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,684037.9]
["2025-02-20T11:30:47.000000000",535.13,544.0,0.0,0.01,8.42,9.06,0.005,-0.995,0.004,6537,7223,0.004,78,63,2646.0,684037.9]
["2025-02-20T11:30:47.000000000",535.13,545.0,0.0,0.01,9.43,10.05,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,684037.9]
["2025-02-20T11:30:47.000000000",535.13,546.0,0.0,0.01,10.41,11.06,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,684037.9]
["2025-02-20T11:30:47.000000000",535.13,547.0,0.0,0.01,11.41,12.06,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,684037.9]
["2025-02-20T11:30:47.000000000",535.13,548.0,0.0,0.01,12.41,13.03,0.003,-0.996,0.002,4159,5232,0.002,1,15,832.0,684037.9]
["2025-02-20T11:30:47.000000000",535.13,549.0,0.0,0.01,13.41,14.08,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,684037.9]
["2025-02-20T11:30:47.000000000",535.13,550.0,0.0,0.01,14.41,15.06,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,684037.9]
["2025-02-20T11:30:47.000000000",535.13,551.0,0.0,0.01,15.41,16.06,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,684037.9]
["2025-02-20T11:30:47.000000000",535.13,552.0,0.0,0.01,16.41,17.06,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,684037.9]
["2025-02-20T11:30:47.000000000",535.13,553.0,0.0,0.01,17.41,18.06,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,684037.9]
["2025-02-20T11:30:47.000000000",535.13,554.0,0.0,0.01,18.41,19.06,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,684037.9]
["2025-02-20T11:30:47.000000000",535.13,555.0,0.0,0.01,19.41,20.06,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,684037.9]
["2025-02-20T11:30:47.000000000",535.13,556.0,0.0,0.01,20.41,21.07,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,684037.9]
["2025-02-20T11:30:47.000000000",535.13,557.0,0.0,0.01,21.41,22.05,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,684037.9]
["2025-02-20T11:30:47.000000000",535.13,558.0,0.0,0.01,22.41,23.06,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,684037.9]
["2025-02-20T11:30:47.000000000",535.13,559.0,0.0,0.01,23.41,24.06,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,684037.9]
["2025-02-20T11:30:47.000000000",535.13,560.0,0.0,0.01,24.4,25.05,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,684037.9]
["2025-02-20T11:30:58.000000000",535.1,511.0,23.68,24.28,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,684117.1]
["2025-02-20T11:30:58.000000000",535.1,512.0,22.66,23.28,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,684117.1]
["2025-02-20T11:30:58.000000000",535.1,513.0,21.73,22.28,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,684117.1]
["2025-02-20T11:30:58.000000000",535.1,514.0,20.74,21.29,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,684117.1]
["2025-02-20T11:30:58.000000000",535.1,515.0,19.69,20.29,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1087,55.2,684117.1]
["2025-02-20T11:30:58.000000000",535.1,516.0,18.68,19.29,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2795,150.4,684117.1]
["2025-02-20T11:30:58.000000000",535.1,517.0,17.74,18.29,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,684117.1]
["2025-02-20T11:30:58.000000000",535.1,518.0,16.7,17.29,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,440,155.9,684117.1]
["2025-02-20T11:30:58.000000000",535.1,519.0,15.85,16.29,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,684117.1]
["2025-02-20T11:30:58.000000000",535.1,520.0,14.85,15.29,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,717,919.8,684117.1]
["2025-02-20T11:30:58.000000000",535.1,521.0,13.85,14.29,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,684117.1]
["2025-02-20T11:30:58.000000000",535.1,522.0,12.78,13.3,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1096,1393.2,684117.1]
["2025-02-20T11:30:58.000000000",535.1,523.0,11.77,12.3,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3791,1775.0,684117.1]
["2025-02-20T11:30:58.000000000",535.1,524.0,10.83,11.3,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2561,1038.0,684117.1]
["2025-02-20T11:30:58.000000000",535.1,525.0,9.92,10.29,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10277,16566.4,684117.1]
["2025-02-20T11:30:58.000000000",535.1,526.0,8.95,9.31,0.02,0.03,1.0,-0.016,0.0,172,340,0.009,2026,6384,1823.4,684117.1]
["2025-02-20T11:30:58.000000000",535.1,527.0,7.94,8.3,0.03,0.04,1.0,-0.023,0.0,334,1503,0.013,2643,8565,3435.9,684117.1]
["2025-02-20T11:30:58.000000000",535.1,528.0,6.93,7.33,0.04,0.05,0.952,-0.03,0.006,523,326,0.018,4750,14791,8863.800000000001,684117.1]
["2025-02-20T11:30:58.000000000",535.1,529.0,5.92,6.35,0.07,0.08,0.941,-0.048,0.02,422,249,0.027,4310,13253,12481.0,684117.1]
["2025-02-20T11:30:58.000000000",535.1,530.0,5.13,5.29,0.11,0.12,0.922,-0.073,0.034,1616,1464,0.039,5110,40455,25423.4,684117.1]
["2025-02-20T11:30:58.000000000",535.1,531.0,4.22,4.31,0.17,0.18,0.889,-0.108,0.052,719,1305,0.055,1950,30752,14463.8,684117.1]
["2025-02-20T11:30:58.000000000",535.1,532.0,3.34,3.41,0.28,0.29,0.837,-0.162,0.075,729,4875,0.077,4144,54395,37376.3,684117.1]
["2025-02-20T11:30:58.000000000",535.1,533.0,2.53,2.58,0.45,0.46,0.757,-0.243,0.101,430,14212,0.101,5334,69407,58216.4,684117.1]
["2025-02-20T11:30:58.000000000",535.1,534.0,1.82,1.84,0.72,0.73,0.648,-0.352,0.123,533,47504,0.123,5362,78773,72508.49999999999,684117.1]
["2025-02-20T11:30:58.000000000",535.1,535.0,1.22,1.23,1.12,1.13,0.519,-0.48,0.134,1368,89809,0.135,4292,68863,76273.20000000001,684117.1]
["2025-02-20T11:30:58.000000000",535.1,536.0,0.76,0.77,1.65,1.67,0.383,-0.617,0.132,752,87989,0.132,4796,40774,73233.6,684117.1]
["2025-02-20T11:30:58.000000000",535.1,537.0,0.43,0.44,2.31,2.37,0.259,-0.741,0.113,2682,88732,0.113,4235,49980,78162.1,684117.1]
["2025-02-20T11:30:58.000000000",535.1,538.0,0.23,0.24,3.11,3.18,0.158,-0.842,0.085,3741,85402,0.085,4012,40788,65900.50000000001,684117.1]
["2025-02-20T11:30:58.000000000",535.1,539.0,0.12,0.13,3.95,4.09,0.093,-0.907,0.057,2756,70172,0.057,6478,13139,52633.80000000001,684117.1]
["2025-02-20T11:30:58.000000000",535.1,540.0,0.06,0.07,4.89,5.05,0.052,-0.948,0.036,6199,52234,0.036,5499,5502,42112.8,684117.1]
["2025-02-20T11:30:58.000000000",535.1,541.0,0.02,0.03,5.46,6.16,0.023,-0.977,0.019,5308,38036,0.019,1364,1387,12676.8,684117.1]
["2025-02-20T11:30:58.000000000",535.1,542.0,0.01,0.02,6.67,7.01,0.014,-0.986,0.011,5059,15541,0.011,446,560,6055.499999999999,684117.1]
["2025-02-20T11:30:58.000000000",535.1,543.0,0.01,0.02,7.48,8.07,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,684117.1]
["2025-02-20T11:30:58.000000000",535.1,544.0,0.0,0.01,8.43,9.12,0.005,-0.995,0.004,6537,7223,0.004,78,63,2646.0,684117.1]
["2025-02-20T11:30:58.000000000",535.1,545.0,0.0,0.01,9.43,10.05,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,684117.1]
["2025-02-20T11:30:58.000000000",535.1,546.0,0.0,0.01,10.44,11.12,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,684117.1]
["2025-02-20T11:30:58.000000000",535.1,547.0,0.0,0.01,11.44,12.12,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,684117.1]
["2025-02-20T11:30:58.000000000",535.1,548.0,0.0,0.01,12.43,13.07,0.003,-0.996,0.002,4159,5232,0.002,1,15,832.0,684117.1]
["2025-02-20T11:30:58.000000000",535.1,549.0,0.0,0.01,13.43,14.08,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,684117.1]
["2025-02-20T11:30:58.000000000",535.1,550.0,0.0,0.01,14.43,15.11,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,684117.1]
["2025-02-20T11:30:58.000000000",535.1,551.0,0.0,0.01,15.42,16.06,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,684117.1]
["2025-02-20T11:30:58.000000000",535.1,552.0,0.0,0.01,16.42,17.1,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,684117.1]
["2025-02-20T11:30:58.000000000",535.1,553.0,0.0,0.01,17.42,18.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,684117.1]
["2025-02-20T11:30:58.000000000",535.1,554.0,0.0,0.01,18.42,19.14,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,684117.1]
["2025-02-20T11:30:58.000000000",535.1,555.0,0.0,0.01,19.42,20.14,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,684117.1]
["2025-02-20T11:30:58.000000000",535.1,556.0,0.0,0.01,20.42,21.09,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,684117.1]
["2025-02-20T11:30:58.000000000",535.1,557.0,0.0,0.01,21.43,22.07,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,684117.1]
["2025-02-20T11:30:58.000000000",535.1,558.0,0.0,0.01,22.43,23.14,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,684117.1]
["2025-02-20T11:30:58.000000000",535.1,559.0,0.0,0.01,23.43,24.1,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,684117.1]
["2025-02-20T11:30:58.000000000",535.1,560.0,0.0,0.01,24.43,25.13,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,684117.1]
["2025-02-20T11:31:10.000000000",534.915,510.0,24.57,25.21,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,511.0,23.71,24.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,512.0,22.69,23.21,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,513.0,21.74,22.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,514.0,20.56,21.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,515.0,19.56,20.21,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,516.0,18.69,19.21,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2797,150.4,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,517.0,17.74,18.21,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,772,441.8,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,518.0,16.7,17.22,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,440,155.9,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,519.0,15.85,16.22,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,520.0,14.74,15.22,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,717,919.8,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,521.0,13.81,14.22,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,522.0,12.78,13.22,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1106,1393.2,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,523.0,11.77,12.22,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3791,1775.0,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,524.0,10.63,11.22,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2565,1038.0,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,525.0,9.81,10.23,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10277,16566.4,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,526.0,8.87,9.23,0.02,0.03,1.0,-0.017,0.0,172,341,0.01,2026,6384,2026.0,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,527.0,7.9,8.24,0.03,0.04,1.0,-0.023,0.0,334,1503,0.014,2643,8565,3700.2,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,528.0,6.73,7.25,0.05,0.06,0.951,-0.036,0.011,523,326,0.02,4750,14802,10075.3,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,529.0,5.92,6.27,0.07,0.08,0.942,-0.05,0.021,422,249,0.028,4310,13263,12954.2,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,530.0,4.98,5.31,0.12,0.13,0.917,-0.079,0.038,1616,1465,0.042,5110,40506,27602.800000000003,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,531.0,4.06,4.15,0.19,0.2,0.88,-0.119,0.057,719,1305,0.059,1950,30784,15603.3,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,532.0,3.19,3.26,0.31,0.32,0.819,-0.18,0.081,729,4875,0.082,4144,54465,39885.7,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,533.0,2.4,2.44,0.5,0.51,0.731,-0.268,0.105,430,14212,0.105,5334,69423,60521.99999999999,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,534.0,1.71,1.72,0.8,0.81,0.62,-0.38,0.125,533,47518,0.125,5362,78802,73687.5,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,535.0,1.13,1.14,1.22,1.23,0.49,-0.51,0.135,1368,90005,0.135,4292,68937,76410.00000000001,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,536.0,0.7,0.71,1.78,1.81,0.357,-0.643,0.128,752,88094,0.128,4796,40820,71014.4,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,537.0,0.4,0.41,2.47,2.51,0.236,-0.764,0.107,2682,88816,0.107,4235,49981,74011.9,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,538.0,0.21,0.22,3.27,3.35,0.145,-0.855,0.079,3741,85405,0.079,4012,40788,61248.7,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,539.0,0.11,0.12,4.09,4.25,0.085,-0.915,0.053,2756,70176,0.053,6478,13139,48940.2,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,540.0,0.06,0.07,5.01,5.2,0.051,-0.949,0.034,6199,52244,0.034,5499,5502,39773.2,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,541.0,0.02,0.03,5.53,6.28,0.023,-0.977,0.018,5308,38067,0.018,1364,1387,12009.6,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,542.0,0.01,0.02,6.67,7.15,0.013,-0.987,0.011,5059,15541,0.011,446,560,6055.499999999999,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,543.0,0.01,0.02,7.51,8.18,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,544.0,0.0,0.01,8.52,9.29,0.005,-0.995,0.004,6537,7223,0.004,78,63,2646.0,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,545.0,0.0,0.01,9.51,10.21,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,546.0,0.0,0.01,10.5,11.25,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,547.0,0.0,0.01,11.5,12.29,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,548.0,0.0,0.01,12.51,13.29,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,549.0,0.0,0.01,13.51,14.21,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,550.0,0.0,0.01,14.5,15.16,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,551.0,0.0,0.01,15.5,16.21,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,552.0,0.0,0.01,16.5,17.27,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,553.0,0.0,0.01,17.5,18.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,554.0,0.0,0.01,18.5,19.25,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,555.0,0.0,0.01,19.5,20.25,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,556.0,0.0,0.01,20.5,21.16,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,557.0,0.0,0.01,21.5,22.25,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,558.0,0.0,0.01,22.5,23.26,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,677798.4999999998]
["2025-02-20T11:31:10.000000000",534.915,559.0,0.0,0.01,23.5,24.26,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,510.0,24.4,25.11,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,511.0,23.71,24.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,512.0,22.69,23.07,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,513.0,21.57,22.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,514.0,20.57,21.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,515.0,19.57,20.11,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,516.0,18.69,19.07,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,517.0,17.54,18.08,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,773,441.8,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,518.0,16.62,17.12,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,440,155.9,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,519.0,15.65,16.08,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,520.0,14.74,15.08,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,717,919.8,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,521.0,13.66,14.08,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,522.0,12.6,13.08,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1106,1393.2,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,523.0,11.59,12.12,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3791,1775.0,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,524.0,10.63,11.09,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2569,1038.0,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,525.0,9.72,10.09,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10277,16566.4,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,526.0,8.78,9.09,0.03,0.04,1.0,-0.017,0.0,172,341,0.01,2026,6384,2026.0,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,527.0,7.83,8.1,0.04,0.05,1.0,-0.023,0.0,334,1503,0.014,2643,8565,3700.2,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,528.0,6.73,7.12,0.05,0.06,0.951,-0.036,0.011,523,326,0.02,4750,14812,10075.3,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,529.0,5.72,6.15,0.08,0.09,0.942,-0.05,0.021,422,249,0.028,4310,13266,12954.2,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,530.0,4.92,5.18,0.12,0.13,0.917,-0.079,0.038,1616,1468,0.042,5110,40546,27602.800000000003,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,531.0,4.01,4.08,0.2,0.21,0.88,-0.119,0.057,719,1305,0.059,1950,30795,15603.3,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,532.0,3.14,3.2,0.33,0.34,0.819,-0.18,0.081,729,4875,0.082,4144,54495,39885.7,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,533.0,2.35,2.39,0.53,0.54,0.731,-0.268,0.105,430,14219,0.105,5334,69521,60521.99999999999,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,534.0,1.66,1.68,0.83,0.85,0.62,-0.38,0.125,533,47523,0.125,5362,78830,73687.5,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,535.0,1.09,1.11,1.26,1.28,0.49,-0.51,0.135,1368,90095,0.135,4292,68969,76410.00000000001,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,536.0,0.67,0.68,1.83,1.86,0.357,-0.643,0.128,752,88150,0.128,4796,40856,71014.4,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,537.0,0.38,0.39,2.52,2.57,0.236,-0.764,0.107,2682,88830,0.107,4235,49982,74011.9,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,538.0,0.2,0.21,3.33,3.4,0.145,-0.855,0.079,3741,85406,0.079,4012,40789,61248.7,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,539.0,0.11,0.12,4.13,4.33,0.085,-0.915,0.053,2756,70176,0.053,6478,13139,48940.2,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,540.0,0.06,0.07,5.2,5.25,0.051,-0.949,0.034,6199,52247,0.034,5499,5506,39773.2,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,541.0,0.02,0.03,5.67,6.3,0.023,-0.977,0.018,5308,38068,0.018,1364,1387,12009.6,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,542.0,0.01,0.02,6.67,7.22,0.013,-0.987,0.011,5059,15562,0.011,446,560,6055.499999999999,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,543.0,0.01,0.02,7.67,8.36,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,544.0,0.0,0.01,8.67,9.36,0.005,-0.995,0.004,6537,7223,0.004,78,63,2646.0,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,545.0,0.0,0.01,9.66,10.29,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,546.0,0.0,0.01,10.65,11.33,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,547.0,0.0,0.01,11.67,12.35,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,548.0,0.0,0.01,12.65,13.29,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,549.0,0.0,0.01,13.66,14.29,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,550.0,0.0,0.01,14.65,15.35,0.003,-0.997,0.002,2889,33,0.002,10,9,579.8,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,551.0,0.0,0.01,15.64,16.35,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,552.0,0.0,0.01,16.64,17.35,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,553.0,0.0,0.01,17.64,18.35,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,554.0,0.0,0.01,18.64,19.33,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,555.0,0.0,0.01,19.64,20.35,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,556.0,0.0,0.01,20.64,21.35,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,557.0,0.0,0.01,21.64,22.33,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,558.0,0.0,0.01,22.63,23.34,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,677798.4999999998]
["2025-02-20T11:31:21.000000000",534.835,559.0,0.0,0.01,23.63,24.3,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,677798.4999999998]
["2025-02-20T11:31:32.000000000",534.85,510.0,24.42,25.05,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,511.0,23.53,23.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,512.0,22.68,22.98,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,513.0,21.57,21.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,514.0,20.37,21.02,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,515.0,19.57,19.98,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,516.0,18.56,19.02,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,517.0,17.54,17.98,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,773,473.80000000000007,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,518.0,16.62,17.07,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,440,165.6,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,519.0,15.65,15.99,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,213,343.5,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,520.0,14.65,14.99,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,719,963.9,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,521.0,13.66,13.99,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,522.0,12.6,12.99,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1106,1430.0,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,523.0,11.59,12.07,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3791,1845.5,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,524.0,10.63,11.04,0.01,0.02,0.99,-0.01,0.005,197,13,0.005,2076,2569,1136.5,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,525.0,9.66,10.0,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10277,16793.600000000002,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,526.0,8.74,9.0,0.03,0.04,0.979,-0.021,0.012,172,341,0.012,2026,6386,2637.6,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,527.0,7.76,8.01,0.04,0.05,0.972,-0.028,0.016,334,1503,0.016,2643,8565,4763.200000000001,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,528.0,6.73,7.03,0.05,0.06,0.964,-0.036,0.021,523,326,0.021,4750,14823,11073.3,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,529.0,5.72,6.06,0.08,0.09,0.945,-0.055,0.03,422,249,0.03,4310,13267,14195.999999999998,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,530.0,4.82,5.1,0.13,0.14,0.92,-0.08,0.043,1616,1468,0.043,5110,40547,28921.8,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,531.0,4.01,4.09,0.2,0.21,0.876,-0.124,0.062,719,1315,0.062,1950,30800,16547.8,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,532.0,3.14,3.21,0.33,0.34,0.811,-0.189,0.084,729,4875,0.084,4144,54512,40933.2,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,533.0,2.35,2.4,0.53,0.54,0.722,-0.278,0.108,430,14272,0.108,5334,69530,62251.2,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,534.0,1.67,1.69,0.83,0.84,0.608,-0.392,0.127,533,47858,0.127,5362,78858,74866.50000000001,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,535.0,1.11,1.12,1.26,1.27,0.477,-0.523,0.134,1368,90190,0.133,4292,69137,75414.8,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,536.0,0.67,0.68,1.83,1.86,0.345,-0.655,0.125,752,88364,0.125,4796,40892,69350.0,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,537.0,0.38,0.39,2.52,2.58,0.229,-0.771,0.104,2682,88841,0.103,4235,49983,71513.3,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,538.0,0.2,0.21,3.33,3.41,0.139,-0.86,0.076,3741,85408,0.074,4012,40791,58120.4,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,539.0,0.1,0.11,4.21,4.35,0.084,-0.913,0.051,2756,70179,0.047,6478,13139,44502.2,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,540.0,0.05,0.06,5.15,5.33,0.045,-0.945,0.031,6199,52252,0.022,5499,5506,31314.7,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,541.0,0.02,0.03,5.91,6.47,0.022,-1.0,0.017,5308,38068,0.0,1364,1387,9023.6,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,542.0,0.01,0.02,6.8,7.3,0.013,-1.0,0.011,5059,15562,0.0,446,560,5564.9,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,543.0,0.01,0.02,7.75,8.36,0.012,-1.0,0.009,7555,9292,0.0,257,401,6799.499999999999,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,544.0,0.0,0.01,8.74,9.45,0.005,-1.0,0.004,6537,7223,0.0,78,63,2614.8,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,545.0,0.0,0.01,9.76,10.34,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,546.0,0.0,0.01,10.74,11.45,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,547.0,0.0,0.01,11.73,12.45,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,548.0,0.0,0.01,12.74,13.39,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,549.0,0.0,0.01,13.74,14.39,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,550.0,0.0,0.01,14.75,15.45,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,551.0,0.0,0.01,15.73,16.45,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,552.0,0.0,0.01,16.73,17.45,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,553.0,0.0,0.01,17.73,18.39,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,554.0,0.0,0.01,18.73,19.39,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,555.0,0.0,0.01,19.73,20.4,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,556.0,0.0,0.01,20.64,21.39,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,557.0,0.0,0.01,21.73,22.4,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,558.0,0.0,0.01,22.73,23.4,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,662755.2999999999]
["2025-02-20T11:31:32.000000000",534.85,559.0,0.0,0.01,23.73,24.4,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,662755.2999999999]
["2025-02-20T11:31:44.000000000",534.81,510.0,24.42,25.0,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,511.0,23.53,23.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,512.0,22.51,23.0,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,513.0,21.37,22.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,514.0,20.37,21.0,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,515.0,19.39,20.0,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,516.0,18.56,19.01,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,517.0,17.35,18.0,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,773,473.80000000000007,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,518.0,16.62,17.05,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,440,165.6,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,519.0,15.65,15.99,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,213,343.5,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,520.0,14.65,14.99,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,719,963.9,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,521.0,13.49,13.99,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,522.0,12.6,12.99,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1106,1430.0,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,523.0,11.57,12.04,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3791,1845.5,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,524.0,10.63,11.02,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2569,1136.5,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,525.0,9.66,10.0,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10277,16793.600000000002,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,526.0,8.74,9.0,0.03,0.04,0.979,-0.021,0.012,172,341,0.012,2026,6386,2637.6,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,527.0,7.76,8.01,0.04,0.05,0.972,-0.028,0.016,334,1503,0.016,2643,8567,4763.200000000001,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,528.0,6.73,7.03,0.05,0.06,0.964,-0.036,0.021,523,326,0.021,4750,14823,11073.3,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,529.0,5.72,6.06,0.08,0.09,0.945,-0.055,0.03,422,249,0.03,4310,13267,14195.999999999998,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,530.0,4.82,5.1,0.13,0.14,0.916,-0.084,0.044,1616,1468,0.044,5110,40547,29594.399999999998,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,531.0,3.98,4.06,0.2,0.21,0.876,-0.124,0.062,719,1315,0.062,1950,30800,16547.8,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,532.0,3.11,3.18,0.33,0.34,0.81,-0.19,0.085,729,4875,0.085,4144,54519,41420.50000000001,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,533.0,2.32,2.37,0.54,0.55,0.72,-0.28,0.109,430,14272,0.109,5334,69569,62827.6,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,534.0,1.65,1.67,0.84,0.86,0.605,-0.395,0.127,533,47867,0.127,5362,78896,74866.50000000001,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,535.0,1.09,1.1,1.28,1.29,0.474,-0.526,0.133,1368,90210,0.133,4292,69189,75278.0,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,536.0,0.67,0.68,1.85,1.87,0.342,-0.658,0.125,752,88392,0.125,4796,40903,69350.0,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,537.0,0.38,0.39,2.55,2.6,0.226,-0.774,0.103,2682,88847,0.103,4235,49983,71245.1,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,538.0,0.2,0.21,3.36,3.44,0.138,-0.86,0.075,3741,85444,0.073,4012,40800,57345.100000000006,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,539.0,0.1,0.11,4.22,4.36,0.079,-0.917,0.05,2756,70179,0.045,6478,13139,42931.0,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,540.0,0.05,0.06,5.15,5.33,0.045,-0.945,0.031,6199,52253,0.021,5499,5506,30764.800000000003,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,541.0,0.02,0.03,5.93,6.46,0.022,-1.0,0.017,5308,38068,0.0,1364,1387,9023.6,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,542.0,0.01,0.02,6.84,7.3,0.013,-1.0,0.011,5059,15562,0.0,446,560,5564.9,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,543.0,0.01,0.02,7.78,8.36,0.012,-1.0,0.009,7555,9292,0.0,257,401,6799.499999999999,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,544.0,0.0,0.01,8.75,9.42,0.005,-1.0,0.004,6537,7223,0.0,78,63,2614.8,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,545.0,0.0,0.01,9.78,10.34,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,546.0,0.0,0.01,10.77,11.4,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,547.0,0.0,0.01,11.77,12.43,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,548.0,0.0,0.01,12.77,13.39,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,549.0,0.0,0.01,13.72,14.42,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,550.0,0.0,0.01,14.77,15.42,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,551.0,0.0,0.01,15.73,16.43,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,552.0,0.0,0.01,16.73,17.43,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,553.0,0.0,0.01,17.73,18.39,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,554.0,0.0,0.01,18.71,19.43,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,555.0,0.0,0.01,19.7,20.42,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,556.0,0.0,0.01,20.7,21.42,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,557.0,0.0,0.01,21.7,22.42,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,558.0,0.0,0.01,22.71,23.45,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,661190.2000000002]
["2025-02-20T11:31:44.000000000",534.81,559.0,0.0,0.01,23.71,24.43,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,661190.2000000002]
["2025-02-20T11:31:55.000000000",534.835,510.0,24.43,25.0,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,671902.0]
["2025-02-20T11:31:55.000000000",534.835,511.0,23.53,24.09,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,671902.0]
["2025-02-20T11:31:55.000000000",534.835,512.0,22.52,23.04,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,671902.0]
["2025-02-20T11:31:55.000000000",534.835,513.0,21.38,22.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,671902.0]
["2025-02-20T11:31:55.000000000",534.835,514.0,20.39,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,671902.0]
["2025-02-20T11:31:55.000000000",534.835,515.0,19.4,20.04,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,671902.0]
["2025-02-20T11:31:55.000000000",534.835,516.0,18.56,19.05,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,671902.0]
["2025-02-20T11:31:55.000000000",534.835,517.0,17.39,18.04,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,773,441.8,671902.0]
["2025-02-20T11:31:55.000000000",534.835,518.0,16.53,17.05,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,440,155.9,671902.0]
["2025-02-20T11:31:55.000000000",534.835,519.0,15.65,15.99,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,671902.0]
["2025-02-20T11:31:55.000000000",534.835,520.0,14.65,14.99,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,719,919.8,671902.0]
["2025-02-20T11:31:55.000000000",534.835,521.0,13.49,13.99,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,671902.0]
["2025-02-20T11:31:55.000000000",534.835,522.0,12.6,12.99,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1106,1393.2,671902.0]
["2025-02-20T11:31:55.000000000",534.835,523.0,11.58,12.11,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3791,1775.0,671902.0]
["2025-02-20T11:31:55.000000000",534.835,524.0,10.63,11.02,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2569,1038.0,671902.0]
["2025-02-20T11:31:55.000000000",534.835,525.0,9.66,10.0,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10277,16566.4,671902.0]
["2025-02-20T11:31:55.000000000",534.835,526.0,8.74,9.0,0.03,0.04,1.0,-0.021,0.0,172,341,0.012,2026,6386,2431.2000000000003,671902.0]
["2025-02-20T11:31:55.000000000",534.835,527.0,7.76,8.01,0.04,0.05,0.952,-0.028,0.004,334,1503,0.016,2643,8567,4362.400000000001,671902.0]
["2025-02-20T11:31:55.000000000",534.835,528.0,6.73,7.03,0.05,0.06,0.949,-0.036,0.011,523,326,0.021,4750,14823,10550.3,671902.0]
["2025-02-20T11:31:55.000000000",534.835,529.0,5.72,6.06,0.08,0.09,0.936,-0.055,0.024,422,249,0.03,4310,13267,13942.8,671902.0]
["2025-02-20T11:31:55.000000000",534.835,530.0,4.82,5.1,0.13,0.14,0.912,-0.084,0.04,1616,1468,0.044,5110,40554,28948.0,671902.0]
["2025-02-20T11:31:55.000000000",534.835,531.0,4.0,4.08,0.2,0.21,0.874,-0.124,0.059,719,1315,0.061,1950,30800,16137.1,671902.0]
["2025-02-20T11:31:55.000000000",534.835,532.0,3.13,3.19,0.33,0.34,0.811,-0.189,0.083,729,4875,0.084,4144,54582,40860.3,671902.0]
["2025-02-20T11:31:55.000000000",534.835,533.0,2.34,2.38,0.53,0.54,0.723,-0.277,0.107,430,14272,0.107,5334,69626,61674.8,671902.0]
["2025-02-20T11:31:55.000000000",534.835,534.0,1.66,1.68,0.84,0.85,0.609,-0.391,0.126,533,47869,0.126,5362,78933,74277.0,671902.0]
["2025-02-20T11:31:55.000000000",534.835,535.0,1.1,1.11,1.27,1.28,0.479,-0.521,0.134,1368,90226,0.134,4292,69297,75844.0,671902.0]
["2025-02-20T11:31:55.000000000",534.835,536.0,0.67,0.68,1.84,1.85,0.346,-0.654,0.126,752,88407,0.126,4796,40918,69904.8,671902.0]
["2025-02-20T11:31:55.000000000",534.835,537.0,0.38,0.39,2.53,2.58,0.229,-0.771,0.104,2682,88849,0.104,4235,49986,71936.79999999999,671902.0]
["2025-02-20T11:31:55.000000000",534.835,538.0,0.2,0.21,3.34,3.41,0.139,-0.861,0.076,3741,85446,0.076,4012,40800,58922.8,671902.0]
["2025-02-20T11:31:55.000000000",534.835,539.0,0.1,0.11,4.2,4.33,0.079,-0.921,0.05,2756,70180,0.05,6478,13139,46170.00000000001,671902.0]
["2025-02-20T11:31:55.000000000",534.835,540.0,0.05,0.06,5.14,5.3,0.045,-0.955,0.031,6199,52253,0.031,5499,5506,36263.8,671902.0]
["2025-02-20T11:31:55.000000000",534.835,541.0,0.02,0.03,5.94,6.4,0.022,-0.978,0.017,5308,38068,0.017,1364,1387,11342.4,671902.0]
["2025-02-20T11:31:55.000000000",534.835,542.0,0.01,0.02,6.84,7.3,0.013,-0.987,0.011,5059,15562,0.011,446,560,6055.499999999999,671902.0]
["2025-02-20T11:31:55.000000000",534.835,543.0,0.01,0.02,7.8,8.36,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,671902.0]
["2025-02-20T11:31:55.000000000",534.835,544.0,0.0,0.01,8.75,9.38,0.005,-0.995,0.004,6537,7223,0.004,78,63,2646.0,671902.0]
["2025-02-20T11:31:55.000000000",534.835,545.0,0.0,0.01,9.8,10.32,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,671902.0]
["2025-02-20T11:31:55.000000000",534.835,546.0,0.0,0.01,10.77,11.37,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,671902.0]
["2025-02-20T11:31:55.000000000",534.835,547.0,0.0,0.01,11.77,12.37,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,671902.0]
["2025-02-20T11:31:55.000000000",534.835,548.0,0.0,0.01,12.77,13.37,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,671902.0]
["2025-02-20T11:31:55.000000000",534.835,549.0,0.0,0.01,13.73,14.37,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,671902.0]
["2025-02-20T11:31:55.000000000",534.835,550.0,0.0,0.01,14.77,15.37,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,671902.0]
["2025-02-20T11:31:55.000000000",534.835,551.0,0.0,0.01,15.73,16.43,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,671902.0]
["2025-02-20T11:31:55.000000000",534.835,552.0,0.0,0.01,16.73,17.37,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,671902.0]
["2025-02-20T11:31:55.000000000",534.835,553.0,0.0,0.01,17.73,18.38,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,671902.0]
["2025-02-20T11:31:55.000000000",534.835,554.0,0.0,0.01,18.71,19.37,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,671902.0]
["2025-02-20T11:31:55.000000000",534.835,555.0,0.0,0.01,19.7,20.38,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,671902.0]
["2025-02-20T11:31:55.000000000",534.835,556.0,0.0,0.01,20.7,21.38,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,671902.0]
["2025-02-20T11:31:55.000000000",534.835,557.0,0.0,0.01,21.7,22.38,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,671902.0]
["2025-02-20T11:31:55.000000000",534.835,558.0,0.0,0.01,22.65,23.45,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,671902.0]
["2025-02-20T11:31:55.000000000",534.835,559.0,0.0,0.01,23.71,24.38,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,671902.0]
["2025-02-20T11:32:07.000000000",534.825,510.0,24.43,25.01,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,671902.0]
["2025-02-20T11:32:07.000000000",534.825,511.0,23.54,24.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,671902.0]
["2025-02-20T11:32:07.000000000",534.825,512.0,22.33,23.01,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,671902.0]
["2025-02-20T11:32:07.000000000",534.825,513.0,21.4,22.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,671902.0]
["2025-02-20T11:32:07.000000000",534.825,514.0,20.4,21.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,671902.0]
["2025-02-20T11:32:07.000000000",534.825,515.0,19.42,20.05,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,671902.0]
["2025-02-20T11:32:07.000000000",534.825,516.0,18.39,19.05,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,671902.0]
["2025-02-20T11:32:07.000000000",534.825,517.0,17.41,18.05,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,773,441.8,671902.0]
["2025-02-20T11:32:07.000000000",534.825,518.0,16.54,17.05,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,450,155.9,671902.0]
["2025-02-20T11:32:07.000000000",534.825,519.0,15.65,15.99,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,671902.0]
["2025-02-20T11:32:07.000000000",534.825,520.0,14.65,14.99,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,719,919.8,671902.0]
["2025-02-20T11:32:07.000000000",534.825,521.0,13.5,13.99,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,671902.0]
["2025-02-20T11:32:07.000000000",534.825,522.0,12.6,12.99,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1106,1393.2,671902.0]
["2025-02-20T11:32:07.000000000",534.825,523.0,11.58,12.02,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3791,1775.0,671902.0]
["2025-02-20T11:32:07.000000000",534.825,524.0,10.63,11.02,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2569,1038.0,671902.0]
["2025-02-20T11:32:07.000000000",534.825,525.0,9.66,10.0,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10277,16566.4,671902.0]
["2025-02-20T11:32:07.000000000",534.825,526.0,8.74,9.0,0.03,0.04,1.0,-0.021,0.0,172,341,0.012,2026,6386,2431.2000000000003,671902.0]
["2025-02-20T11:32:07.000000000",534.825,527.0,7.76,8.01,0.04,0.05,0.952,-0.028,0.004,334,1503,0.016,2643,8567,4362.400000000001,671902.0]
["2025-02-20T11:32:07.000000000",534.825,528.0,6.73,7.03,0.05,0.06,0.949,-0.036,0.011,523,326,0.021,4750,14823,10550.3,671902.0]
["2025-02-20T11:32:07.000000000",534.825,529.0,5.72,6.06,0.08,0.09,0.936,-0.055,0.024,422,249,0.03,4310,13267,13942.8,671902.0]
["2025-02-20T11:32:07.000000000",534.825,530.0,4.82,5.1,0.13,0.14,0.912,-0.084,0.04,1616,1468,0.044,5110,40558,28948.0,671902.0]
["2025-02-20T11:32:07.000000000",534.825,531.0,3.95,4.23,0.2,0.21,0.874,-0.124,0.059,719,1316,0.061,1950,30808,16137.1,671902.0]
["2025-02-20T11:32:07.000000000",534.825,532.0,3.07,3.3,0.32,0.33,0.811,-0.189,0.083,729,4875,0.084,4144,54583,40860.3,671902.0]
["2025-02-20T11:32:07.000000000",534.825,533.0,2.33,2.37,0.52,0.54,0.723,-0.277,0.107,430,14272,0.107,5334,69637,61674.8,671902.0]
["2025-02-20T11:32:07.000000000",534.825,534.0,1.64,1.66,0.83,0.85,0.609,-0.391,0.126,533,47881,0.126,5362,78989,74277.0,671902.0]
["2025-02-20T11:32:07.000000000",534.825,535.0,1.08,1.09,1.26,1.28,0.479,-0.521,0.134,1368,90257,0.134,4292,69308,75844.0,671902.0]
["2025-02-20T11:32:07.000000000",534.825,536.0,0.66,0.67,1.84,1.86,0.346,-0.654,0.126,752,88532,0.126,4796,40953,69904.8,671902.0]
["2025-02-20T11:32:07.000000000",534.825,537.0,0.38,0.39,2.53,2.59,0.229,-0.771,0.104,2682,88851,0.104,4235,49991,71936.79999999999,671902.0]
["2025-02-20T11:32:07.000000000",534.825,538.0,0.2,0.21,3.26,3.47,0.139,-0.861,0.076,3741,85446,0.076,4012,40800,58922.8,671902.0]
["2025-02-20T11:32:07.000000000",534.825,539.0,0.1,0.11,4.2,4.39,0.079,-0.921,0.05,2756,70181,0.05,6478,13139,46170.00000000001,671902.0]
["2025-02-20T11:32:07.000000000",534.825,540.0,0.05,0.06,5.14,5.35,0.045,-0.955,0.031,6199,52258,0.031,5499,5506,36263.8,671902.0]
["2025-02-20T11:32:07.000000000",534.825,541.0,0.02,0.03,5.95,6.4,0.022,-0.978,0.017,5308,38068,0.017,1364,1387,11342.4,671902.0]
["2025-02-20T11:32:07.000000000",534.825,542.0,0.01,0.02,6.84,7.3,0.013,-0.987,0.011,5059,15562,0.011,446,560,6055.499999999999,671902.0]
["2025-02-20T11:32:07.000000000",534.825,543.0,0.01,0.02,7.8,8.36,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,671902.0]
["2025-02-20T11:32:07.000000000",534.825,544.0,0.0,0.01,8.76,9.42,0.005,-0.995,0.004,6537,7223,0.004,78,63,2646.0,671902.0]
["2025-02-20T11:32:07.000000000",534.825,545.0,0.0,0.01,9.83,10.37,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,671902.0]
["2025-02-20T11:32:07.000000000",534.825,546.0,0.0,0.01,10.77,11.4,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,671902.0]
["2025-02-20T11:32:07.000000000",534.825,547.0,0.0,0.01,11.77,12.4,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,671902.0]
["2025-02-20T11:32:07.000000000",534.825,548.0,0.0,0.01,12.77,13.4,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,671902.0]
["2025-02-20T11:32:07.000000000",534.825,549.0,0.0,0.01,13.73,14.4,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,671902.0]
["2025-02-20T11:32:07.000000000",534.825,550.0,0.0,0.01,14.77,15.37,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,671902.0]
["2025-02-20T11:32:07.000000000",534.825,551.0,0.0,0.01,15.73,16.37,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,671902.0]
["2025-02-20T11:32:07.000000000",534.825,552.0,0.0,0.01,16.7,17.42,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,671902.0]
["2025-02-20T11:32:07.000000000",534.825,553.0,0.0,0.01,17.73,18.4,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,671902.0]
["2025-02-20T11:32:07.000000000",534.825,554.0,0.0,0.01,18.7,19.42,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,671902.0]
["2025-02-20T11:32:07.000000000",534.825,555.0,0.0,0.01,19.7,20.37,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,671902.0]
["2025-02-20T11:32:07.000000000",534.825,556.0,0.0,0.01,20.7,21.42,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,671902.0]
["2025-02-20T11:32:07.000000000",534.825,557.0,0.0,0.01,21.7,22.42,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,671902.0]
["2025-02-20T11:32:07.000000000",534.825,558.0,0.0,0.01,22.7,23.42,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,671902.0]
["2025-02-20T11:32:07.000000000",534.825,559.0,0.0,0.01,23.71,24.37,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,671902.0]
["2025-02-20T11:32:18.000000000",534.78,510.0,24.45,24.97,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,672921.1]
["2025-02-20T11:32:18.000000000",534.78,511.0,23.54,23.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,672921.1]
["2025-02-20T11:32:18.000000000",534.78,512.0,22.37,22.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,672921.1]
["2025-02-20T11:32:18.000000000",534.78,513.0,21.28,21.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,672921.1]
["2025-02-20T11:32:18.000000000",534.78,514.0,20.42,20.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,672921.1]
["2025-02-20T11:32:18.000000000",534.78,515.0,19.42,19.97,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,672921.1]
["2025-02-20T11:32:18.000000000",534.78,516.0,18.25,18.97,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,672921.1]
["2025-02-20T11:32:18.000000000",534.78,517.0,17.42,17.97,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,773,441.8,672921.1]
["2025-02-20T11:32:18.000000000",534.78,518.0,16.34,16.98,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,450,155.9,672921.1]
["2025-02-20T11:32:18.000000000",534.78,519.0,15.65,15.98,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,213,323.7,672921.1]
["2025-02-20T11:32:18.000000000",534.78,520.0,14.45,14.98,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,719,919.8,672921.1]
["2025-02-20T11:32:18.000000000",534.78,521.0,13.49,13.98,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,672921.1]
["2025-02-20T11:32:18.000000000",534.78,522.0,12.6,12.98,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1106,1393.2,672921.1]
["2025-02-20T11:32:18.000000000",534.78,523.0,11.38,11.98,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3791,1775.0,672921.1]
["2025-02-20T11:32:18.000000000",534.78,524.0,10.63,10.99,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2569,1038.0,672921.1]
["2025-02-20T11:32:18.000000000",534.78,525.0,9.66,9.99,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10277,16566.4,672921.1]
["2025-02-20T11:32:18.000000000",534.78,526.0,8.58,8.99,0.03,0.04,1.0,-0.021,0.0,172,341,0.012,2026,6386,2431.2000000000003,672921.1]
["2025-02-20T11:32:18.000000000",534.78,527.0,7.56,7.99,0.04,0.05,0.952,-0.028,0.004,334,1503,0.016,2643,8568,4362.400000000001,672921.1]
["2025-02-20T11:32:18.000000000",534.78,528.0,6.53,7.02,0.05,0.06,0.949,-0.036,0.011,523,326,0.021,4750,14823,10550.3,672921.1]
["2025-02-20T11:32:18.000000000",534.78,529.0,5.72,6.05,0.08,0.09,0.936,-0.055,0.024,422,249,0.03,4310,13267,13942.8,672921.1]
["2025-02-20T11:32:18.000000000",534.78,530.0,4.82,5.09,0.13,0.14,0.911,-0.084,0.04,1616,1468,0.044,5110,40558,28948.0,672921.1]
["2025-02-20T11:32:18.000000000",534.78,531.0,3.94,4.02,0.21,0.22,0.873,-0.125,0.06,719,1316,0.062,1950,30809,16404.000000000004,672921.1]
["2025-02-20T11:32:18.000000000",534.78,532.0,3.07,3.15,0.33,0.34,0.809,-0.19,0.084,729,4875,0.085,4144,54617,41347.6,672921.1]
["2025-02-20T11:32:18.000000000",534.78,533.0,2.3,2.34,0.54,0.55,0.719,-0.281,0.108,430,14274,0.108,5334,69673,62251.2,672921.1]
["2025-02-20T11:32:18.000000000",534.78,534.0,1.62,1.64,0.85,0.86,0.604,-0.396,0.127,533,47911,0.127,5362,79029,74866.50000000001,672921.1]
["2025-02-20T11:32:18.000000000",534.78,535.0,1.07,1.08,1.29,1.3,0.473,-0.527,0.135,1368,90279,0.135,4292,69576,76410.00000000001,672921.1]
["2025-02-20T11:32:18.000000000",534.78,536.0,0.65,0.66,1.87,1.89,0.34,-0.66,0.126,752,88568,0.126,4796,40957,69904.8,672921.1]
["2025-02-20T11:32:18.000000000",534.78,537.0,0.36,0.37,2.57,2.63,0.225,-0.775,0.103,2682,88873,0.103,4235,49991,71245.1,672921.1]
["2025-02-20T11:32:18.000000000",534.78,538.0,0.19,0.2,3.4,3.47,0.138,-0.862,0.075,3741,85463,0.075,4012,40800,58147.49999999999,672921.1]
["2025-02-20T11:32:18.000000000",534.78,539.0,0.1,0.11,4.25,4.42,0.079,-0.921,0.05,2756,70181,0.05,6478,13139,46170.00000000001,672921.1]
["2025-02-20T11:32:18.000000000",534.78,540.0,0.05,0.06,5.14,5.39,0.045,-0.955,0.031,6199,52258,0.031,5499,5506,36263.8,672921.1]
["2025-02-20T11:32:18.000000000",534.78,541.0,0.02,0.03,5.95,6.4,0.022,-0.978,0.017,5308,38068,0.017,1364,1387,11342.4,672921.1]
["2025-02-20T11:32:18.000000000",534.78,542.0,0.01,0.02,6.88,7.32,0.013,-0.987,0.011,5059,15562,0.011,446,560,6055.499999999999,672921.1]
["2025-02-20T11:32:18.000000000",534.78,543.0,0.01,0.02,7.81,8.46,0.012,-0.988,0.009,7555,9292,0.009,257,401,7030.799999999999,672921.1]
["2025-02-20T11:32:18.000000000",534.78,544.0,0.0,0.01,8.78,9.46,0.005,-0.995,0.004,6537,7223,0.004,78,63,2646.0,672921.1]
["2025-02-20T11:32:18.000000000",534.78,545.0,0.0,0.01,9.85,10.41,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,672921.1]
["2025-02-20T11:32:18.000000000",534.78,546.0,0.0,0.01,10.78,11.45,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,672921.1]
["2025-02-20T11:32:18.000000000",534.78,547.0,0.0,0.01,11.74,12.45,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,672921.1]
["2025-02-20T11:32:18.000000000",534.78,548.0,0.0,0.01,12.77,13.4,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,672921.1]
["2025-02-20T11:32:18.000000000",534.78,549.0,0.0,0.01,13.74,14.45,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,672921.1]
["2025-02-20T11:32:18.000000000",534.78,550.0,0.0,0.01,14.75,15.45,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,672921.1]
["2025-02-20T11:32:18.000000000",534.78,551.0,0.0,0.01,15.74,16.43,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,672921.1]
["2025-02-20T11:32:18.000000000",534.78,552.0,0.0,0.01,16.74,17.46,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,672921.1]
["2025-02-20T11:32:18.000000000",534.78,553.0,0.0,0.01,17.74,18.46,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,672921.1]
["2025-02-20T11:32:18.000000000",534.78,554.0,0.0,0.01,18.74,19.46,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,672921.1]
["2025-02-20T11:32:18.000000000",534.78,555.0,0.0,0.01,19.74,20.46,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,672921.1]
["2025-02-20T11:32:18.000000000",534.78,556.0,0.0,0.01,20.74,21.42,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,672921.1]
["2025-02-20T11:32:18.000000000",534.78,557.0,0.0,0.01,21.74,22.46,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,672921.1]
["2025-02-20T11:32:18.000000000",534.78,558.0,0.0,0.01,22.74,23.46,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,672921.1]
["2025-02-20T11:32:18.000000000",534.78,559.0,0.0,0.01,23.74,24.42,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,672921.1]
["2025-02-20T11:32:30.000000000",534.755,510.0,24.47,24.97,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,511.0,23.54,23.97,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,512.0,22.39,22.97,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,513.0,21.3,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,514.0,20.42,20.97,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,515.0,19.43,19.97,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,516.0,18.28,18.97,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,517.0,17.44,17.97,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,773,473.80000000000007,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,518.0,16.35,16.98,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,450,165.6,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,519.0,15.65,15.98,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,214,343.5,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,520.0,14.48,14.98,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,719,963.9,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,521.0,13.51,13.98,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,522.0,12.6,12.98,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1106,1430.0,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,523.0,11.4,11.98,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3791,1845.5,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,524.0,10.63,10.99,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2569,1136.5,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,525.0,9.66,9.99,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10277,16793.600000000002,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,526.0,8.58,8.99,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6386,2637.6,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,527.0,7.56,7.99,0.04,0.05,0.972,-0.028,0.016,334,1503,0.016,2643,8568,4763.200000000001,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,528.0,6.55,7.02,0.05,0.06,0.964,-0.036,0.021,523,326,0.021,4750,14823,11073.3,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,529.0,5.72,6.05,0.08,0.09,0.945,-0.055,0.031,422,249,0.031,4310,13267,14669.199999999995,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,530.0,4.82,5.09,0.13,0.14,0.916,-0.084,0.044,1616,1468,0.044,5110,40561,29594.399999999998,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,531.0,3.93,4.01,0.21,0.22,0.875,-0.125,0.062,719,1316,0.062,1950,30810,16547.8,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,532.0,3.06,3.13,0.34,0.35,0.809,-0.191,0.085,729,4875,0.085,4144,54622,41420.50000000001,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,533.0,2.28,2.32,0.54,0.56,0.718,-0.282,0.109,430,14274,0.109,5334,69690,62827.6,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,534.0,1.61,1.63,0.85,0.87,0.602,-0.398,0.128,533,47911,0.128,5362,79036,75456.0,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,535.0,1.05,1.07,1.3,1.31,0.47,-0.53,0.135,1368,90289,0.135,4292,69622,76410.00000000001,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,536.0,0.63,0.65,1.88,1.89,0.338,-0.662,0.126,752,88620,0.125,4796,40963,69425.2,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,537.0,0.36,0.37,2.58,2.64,0.221,-0.778,0.103,2682,88881,0.102,4235,49991,70821.59999999999,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,538.0,0.19,0.2,3.4,3.48,0.134,-0.864,0.075,3741,85468,0.072,4012,40800,56943.9,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,539.0,0.1,0.11,4.26,4.4,0.078,-0.916,0.049,2756,70181,0.044,6478,13139,42007.600000000006,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,540.0,0.05,0.06,5.14,5.36,0.044,-0.944,0.031,6199,52259,0.02,5499,5506,30214.9,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,541.0,0.02,0.03,5.95,6.4,0.022,-1.0,0.017,5308,38068,0.0,1364,1387,9023.6,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,542.0,0.01,0.02,6.92,7.32,0.013,-1.0,0.01,5059,15562,0.0,446,560,5059.0,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,543.0,0.01,0.02,7.83,8.46,0.012,-1.0,0.009,7555,9292,0.0,257,401,6799.499999999999,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,544.0,0.0,0.01,8.79,9.46,0.005,-1.0,0.004,6537,7223,0.0,78,63,2614.8,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,545.0,0.0,0.01,9.85,10.38,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,546.0,0.0,0.01,10.81,11.45,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,547.0,0.0,0.01,11.75,12.45,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,548.0,0.0,0.01,12.77,13.4,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,549.0,0.0,0.01,13.74,14.45,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,550.0,0.0,0.01,14.77,15.45,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,551.0,0.0,0.01,15.74,16.43,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,552.0,0.0,0.01,16.74,17.46,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,553.0,0.0,0.01,17.74,18.46,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,554.0,0.0,0.01,18.74,19.46,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,555.0,0.0,0.01,19.74,20.46,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,556.0,0.0,0.01,20.74,21.42,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,557.0,0.0,0.01,21.74,22.46,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,558.0,0.0,0.01,22.74,23.46,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,660656.2000000001]
["2025-02-20T11:32:30.000000000",534.755,559.0,0.0,0.01,23.74,24.42,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,660656.2000000001]
["2025-02-20T11:32:41.000000000",534.745,510.0,24.28,25.01,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,659931.3]
["2025-02-20T11:32:41.000000000",534.745,511.0,23.54,24.01,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,659931.3]
["2025-02-20T11:32:41.000000000",534.745,512.0,22.43,23.01,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,659931.3]
["2025-02-20T11:32:41.000000000",534.745,513.0,21.32,22.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,659931.3]
["2025-02-20T11:32:41.000000000",534.745,514.0,20.43,20.97,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,659931.3]
["2025-02-20T11:32:41.000000000",534.745,515.0,19.47,19.97,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,659931.3]
["2025-02-20T11:32:41.000000000",534.745,516.0,18.3,19.01,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,659931.3]
["2025-02-20T11:32:41.000000000",534.745,517.0,17.45,17.97,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,773,473.80000000000007,659931.3]
["2025-02-20T11:32:41.000000000",534.745,518.0,16.26,17.02,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,450,165.6,659931.3]
["2025-02-20T11:32:41.000000000",534.745,519.0,15.45,15.98,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,223,343.5,659931.3]
["2025-02-20T11:32:41.000000000",534.745,520.0,14.49,14.98,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,719,963.9,659931.3]
["2025-02-20T11:32:41.000000000",534.745,521.0,13.35,13.98,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,659931.3]
["2025-02-20T11:32:41.000000000",534.745,522.0,12.6,12.98,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1106,1430.0,659931.3]
["2025-02-20T11:32:41.000000000",534.745,523.0,11.43,12.02,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3791,1845.5,659931.3]
["2025-02-20T11:32:41.000000000",534.745,524.0,10.46,10.99,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2569,1136.5,659931.3]
["2025-02-20T11:32:41.000000000",534.745,525.0,9.53,9.99,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10277,16793.600000000002,659931.3]
["2025-02-20T11:32:41.000000000",534.745,526.0,8.58,8.99,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6386,2637.6,659931.3]
["2025-02-20T11:32:41.000000000",534.745,527.0,7.56,7.99,0.04,0.05,0.972,-0.028,0.016,334,1503,0.016,2643,8568,4763.200000000001,659931.3]
["2025-02-20T11:32:41.000000000",534.745,528.0,6.55,7.02,0.05,0.06,0.964,-0.036,0.021,523,326,0.021,4750,14823,11073.3,659931.3]
["2025-02-20T11:32:41.000000000",534.745,529.0,5.72,6.05,0.08,0.09,0.945,-0.055,0.031,422,249,0.031,4310,13267,14669.199999999995,659931.3]
["2025-02-20T11:32:41.000000000",534.745,530.0,4.82,5.09,0.13,0.14,0.915,-0.085,0.045,1616,1468,0.045,5110,40561,30267.0,659931.3]
["2025-02-20T11:32:41.000000000",534.745,531.0,3.9,3.98,0.21,0.22,0.871,-0.129,0.063,719,1316,0.063,1950,30811,16814.7,659931.3]
["2025-02-20T11:32:41.000000000",534.745,532.0,3.04,3.11,0.34,0.35,0.806,-0.194,0.086,729,4875,0.086,4144,54630,41907.8,659931.3]
["2025-02-20T11:32:41.000000000",534.745,533.0,2.27,2.31,0.55,0.56,0.714,-0.286,0.11,430,14274,0.11,5334,69758,63404.0,659931.3]
["2025-02-20T11:32:41.000000000",534.745,534.0,1.6,1.61,0.86,0.88,0.599,-0.401,0.128,533,47977,0.128,5362,79060,75456.0,659931.3]
["2025-02-20T11:32:41.000000000",534.745,535.0,1.05,1.06,1.31,1.33,0.466,-0.534,0.134,1368,90387,0.134,4292,69849,75844.0,659931.3]
["2025-02-20T11:32:41.000000000",534.745,536.0,0.63,0.64,1.89,1.92,0.334,-0.666,0.125,752,88759,0.125,4796,40972,69350.0,659931.3]
["2025-02-20T11:32:41.000000000",534.745,537.0,0.35,0.36,2.6,2.66,0.22,-0.78,0.102,2682,88884,0.101,4235,49991,70129.9,659931.3]
["2025-02-20T11:32:41.000000000",534.745,538.0,0.19,0.2,3.43,3.51,0.133,-0.865,0.074,3741,85474,0.071,4012,40830,56168.59999999999,659931.3]
["2025-02-20T11:32:41.000000000",534.745,539.0,0.1,0.11,4.28,4.44,0.078,-0.917,0.049,2756,70192,0.044,6478,13139,42007.600000000006,659931.3]
["2025-02-20T11:32:41.000000000",534.745,540.0,0.05,0.06,5.18,5.42,0.044,-0.944,0.03,6199,52260,0.02,5499,5506,29595.0,659931.3]
["2025-02-20T11:32:41.000000000",534.745,541.0,0.02,0.03,5.96,6.47,0.022,-1.0,0.017,5308,38068,0.0,1364,1387,9023.6,659931.3]
["2025-02-20T11:32:41.000000000",534.745,542.0,0.01,0.02,6.92,7.34,0.013,-1.0,0.01,5059,15562,0.0,446,560,5059.0,659931.3]
["2025-02-20T11:32:41.000000000",534.745,543.0,0.01,0.02,7.84,8.46,0.012,-1.0,0.009,7555,9297,0.0,257,401,6799.499999999999,659931.3]
["2025-02-20T11:32:41.000000000",534.745,544.0,0.0,0.01,8.78,9.46,0.005,-1.0,0.004,6537,7233,0.0,78,63,2614.8,659931.3]
["2025-02-20T11:32:41.000000000",534.745,545.0,0.0,0.01,9.85,10.43,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,659931.3]
["2025-02-20T11:32:41.000000000",534.745,546.0,0.0,0.01,10.82,11.49,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,659931.3]
["2025-02-20T11:32:41.000000000",534.745,547.0,0.0,0.01,11.76,12.49,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,659931.3]
["2025-02-20T11:32:41.000000000",534.745,548.0,0.0,0.01,12.77,13.49,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,659931.3]
["2025-02-20T11:32:41.000000000",534.745,549.0,0.0,0.01,13.74,14.45,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,659931.3]
["2025-02-20T11:32:41.000000000",534.745,550.0,0.0,0.01,14.77,15.45,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,659931.3]
["2025-02-20T11:32:41.000000000",534.745,551.0,0.0,0.01,15.74,16.43,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,659931.3]
["2025-02-20T11:32:41.000000000",534.745,552.0,0.0,0.01,16.74,17.46,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,659931.3]
["2025-02-20T11:32:41.000000000",534.745,553.0,0.0,0.01,17.74,18.46,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,659931.3]
["2025-02-20T11:32:41.000000000",534.745,554.0,0.0,0.01,18.74,19.46,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,659931.3]
["2025-02-20T11:32:41.000000000",534.745,555.0,0.0,0.01,19.74,20.46,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,659931.3]
["2025-02-20T11:32:41.000000000",534.745,556.0,0.0,0.01,20.74,21.46,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,659931.3]
["2025-02-20T11:32:41.000000000",534.745,557.0,0.0,0.01,21.74,22.46,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,659931.3]
["2025-02-20T11:32:41.000000000",534.745,558.0,0.0,0.01,22.74,23.46,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,659931.3]
["2025-02-20T11:32:41.000000000",534.745,559.0,0.0,0.01,23.74,24.46,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,659931.3]
["2025-02-20T11:32:53.000000000",534.755,510.0,24.3,24.82,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,659931.3]
["2025-02-20T11:32:53.000000000",534.755,511.0,23.34,23.82,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,659931.3]
["2025-02-20T11:32:53.000000000",534.755,512.0,22.25,22.85,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,659931.3]
["2025-02-20T11:32:53.000000000",534.755,513.0,21.33,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,659931.3]
["2025-02-20T11:32:53.000000000",534.755,514.0,20.26,20.82,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,659931.3]
["2025-02-20T11:32:53.000000000",534.755,515.0,19.29,19.91,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,659931.3]
["2025-02-20T11:32:53.000000000",534.755,516.0,18.3,18.86,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,659931.3]
["2025-02-20T11:32:53.000000000",534.755,517.0,17.28,17.86,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,773,473.80000000000007,659931.3]
["2025-02-20T11:32:53.000000000",534.755,518.0,16.18,16.95,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,518,165.6,659931.3]
["2025-02-20T11:32:53.000000000",534.755,519.0,15.45,15.81,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,223,343.5,659931.3]
["2025-02-20T11:32:53.000000000",534.755,520.0,14.33,14.96,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,719,963.9,659931.3]
["2025-02-20T11:32:53.000000000",534.755,521.0,13.34,13.81,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,659931.3]
["2025-02-20T11:32:53.000000000",534.755,522.0,12.41,12.83,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1106,1430.0,659931.3]
["2025-02-20T11:32:53.000000000",534.755,523.0,11.43,11.96,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3791,1845.5,659931.3]
["2025-02-20T11:32:53.000000000",534.755,524.0,10.46,10.96,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2569,1136.5,659931.3]
["2025-02-20T11:32:53.000000000",534.755,525.0,9.46,9.84,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10277,16793.600000000002,659931.3]
["2025-02-20T11:32:53.000000000",534.755,526.0,8.51,8.83,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6386,2637.6,659931.3]
["2025-02-20T11:32:53.000000000",534.755,527.0,7.56,7.85,0.04,0.05,0.972,-0.028,0.016,334,1503,0.016,2643,8568,4763.200000000001,659931.3]
["2025-02-20T11:32:53.000000000",534.755,528.0,6.55,6.85,0.06,0.07,0.964,-0.036,0.021,523,326,0.021,4750,14828,11073.3,659931.3]
["2025-02-20T11:32:53.000000000",534.755,529.0,5.5,5.88,0.09,0.1,0.945,-0.055,0.031,422,249,0.031,4310,13269,14669.199999999995,659931.3]
["2025-02-20T11:32:53.000000000",534.755,530.0,4.65,4.93,0.13,0.14,0.915,-0.085,0.045,1616,1469,0.045,5110,40564,30267.0,659931.3]
["2025-02-20T11:32:53.000000000",534.755,531.0,3.92,4.01,0.21,0.22,0.871,-0.129,0.063,719,1316,0.063,1950,30821,16814.7,659931.3]
["2025-02-20T11:32:53.000000000",534.755,532.0,3.06,3.13,0.34,0.35,0.806,-0.194,0.086,729,4876,0.086,4144,54648,41907.8,659931.3]
["2025-02-20T11:32:53.000000000",534.755,533.0,2.28,2.33,0.55,0.56,0.714,-0.286,0.11,430,14280,0.11,5334,69863,63404.0,659931.3]
["2025-02-20T11:32:53.000000000",534.755,534.0,1.61,1.63,0.86,0.87,0.599,-0.401,0.128,533,47980,0.128,5362,79262,75456.0,659931.3]
["2025-02-20T11:32:53.000000000",534.755,535.0,1.06,1.07,1.3,1.32,0.466,-0.534,0.134,1368,90434,0.134,4292,70171,75844.0,659931.3]
["2025-02-20T11:32:53.000000000",534.755,536.0,0.64,0.65,1.89,1.91,0.334,-0.666,0.125,752,88794,0.125,4796,41070,69350.0,659931.3]
["2025-02-20T11:32:53.000000000",534.755,537.0,0.36,0.37,2.59,2.66,0.22,-0.78,0.102,2682,88911,0.101,4235,49992,70129.9,659931.3]
["2025-02-20T11:32:53.000000000",534.755,538.0,0.19,0.2,3.41,3.49,0.133,-0.865,0.074,3741,85534,0.071,4012,40830,56168.59999999999,659931.3]
["2025-02-20T11:32:53.000000000",534.755,539.0,0.09,0.1,4.3,4.44,0.078,-0.917,0.049,2756,70203,0.044,6478,13139,42007.600000000006,659931.3]
["2025-02-20T11:32:53.000000000",534.755,540.0,0.05,0.06,5.25,5.43,0.044,-0.944,0.03,6199,52260,0.02,5499,5506,29595.0,659931.3]
["2025-02-20T11:32:53.000000000",534.755,541.0,0.02,0.03,5.98,6.54,0.022,-1.0,0.017,5308,38068,0.0,1364,1387,9023.6,659931.3]
["2025-02-20T11:32:53.000000000",534.755,542.0,0.01,0.02,6.96,7.52,0.013,-1.0,0.01,5059,15562,0.0,446,560,5059.0,659931.3]
["2025-02-20T11:32:53.000000000",534.755,543.0,0.01,0.02,7.95,8.53,0.012,-1.0,0.009,7555,9298,0.0,257,401,6799.499999999999,659931.3]
["2025-02-20T11:32:53.000000000",534.755,544.0,0.0,0.01,8.94,9.52,0.005,-1.0,0.004,6537,7233,0.0,78,63,2614.8,659931.3]
["2025-02-20T11:32:53.000000000",534.755,545.0,0.0,0.01,9.95,10.46,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,659931.3]
["2025-02-20T11:32:53.000000000",534.755,546.0,0.0,0.01,10.94,11.52,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,659931.3]
["2025-02-20T11:32:53.000000000",534.755,547.0,0.0,0.01,11.94,12.52,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,659931.3]
["2025-02-20T11:32:53.000000000",534.755,548.0,0.0,0.01,12.94,13.52,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,659931.3]
["2025-02-20T11:32:53.000000000",534.755,549.0,0.0,0.01,13.93,14.52,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,659931.3]
["2025-02-20T11:32:53.000000000",534.755,550.0,0.0,0.01,14.93,15.52,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,659931.3]
["2025-02-20T11:32:53.000000000",534.755,551.0,0.0,0.01,15.93,16.52,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,659931.3]
["2025-02-20T11:32:53.000000000",534.755,552.0,0.0,0.01,16.92,17.52,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,659931.3]
["2025-02-20T11:32:53.000000000",534.755,553.0,0.0,0.01,17.93,18.52,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,659931.3]
["2025-02-20T11:32:53.000000000",534.755,554.0,0.0,0.01,18.93,19.52,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,659931.3]
["2025-02-20T11:32:53.000000000",534.755,555.0,0.0,0.01,19.93,20.59,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,659931.3]
["2025-02-20T11:32:53.000000000",534.755,556.0,0.0,0.01,20.93,21.52,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,659931.3]
["2025-02-20T11:32:53.000000000",534.755,557.0,0.0,0.01,21.94,22.52,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,659931.3]
["2025-02-20T11:32:53.000000000",534.755,558.0,0.0,0.01,22.94,23.62,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,659931.3]
["2025-02-20T11:32:53.000000000",534.755,559.0,0.0,0.01,23.94,24.52,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,659931.3]
["2025-02-20T11:33:04.000000000",534.725,510.0,24.32,24.97,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,511.0,23.35,23.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,512.0,22.26,22.85,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,513.0,21.34,21.9,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,514.0,20.27,20.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,515.0,19.3,19.95,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,516.0,18.25,18.93,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,517.0,17.3,17.91,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,841,441.8,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,518.0,16.24,16.98,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,518,155.9,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,519.0,15.46,15.81,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,233,323.7,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,520.0,14.35,14.95,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,719,919.8,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,521.0,13.35,13.83,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,522.0,12.43,12.98,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1106,1393.2,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,523.0,11.27,11.99,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3791,1775.0,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,524.0,10.46,10.96,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2569,1038.0,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,525.0,9.47,9.84,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10277,16566.4,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,526.0,8.51,8.83,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6386,2431.2000000000003,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,527.0,7.56,7.85,0.04,0.05,0.953,-0.028,0.004,334,1503,0.016,2643,8568,4362.400000000001,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,528.0,6.55,7.02,0.06,0.07,0.947,-0.041,0.014,523,326,0.023,4750,14828,11657.2,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,529.0,5.54,5.88,0.09,0.1,0.933,-0.06,0.026,422,249,0.032,4310,13269,14889.200000000004,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,530.0,4.65,4.93,0.13,0.14,0.911,-0.085,0.041,1616,1469,0.045,5110,40564,29620.6,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,531.0,3.91,3.98,0.21,0.22,0.869,-0.129,0.061,719,1316,0.063,1950,30836,16670.9,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,532.0,3.04,3.11,0.34,0.35,0.805,-0.194,0.085,729,4876,0.086,4144,54651,41834.9,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,533.0,2.26,2.3,0.55,0.56,0.714,-0.286,0.11,430,14280,0.11,5334,69979,63404.0,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,534.0,1.59,1.6,0.87,0.88,0.597,-0.403,0.128,533,47980,0.128,5362,79292,75456.0,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,535.0,1.04,1.05,1.32,1.33,0.465,-0.535,0.134,1368,90443,0.134,4292,70193,75844.0,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,536.0,0.63,0.64,1.9,1.92,0.334,-0.666,0.124,752,89010,0.124,4796,41073,68795.2,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,537.0,0.36,0.37,2.61,2.66,0.219,-0.781,0.102,2682,88915,0.102,4235,49992,70553.4,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,538.0,0.19,0.2,3.43,3.5,0.133,-0.867,0.074,3741,85535,0.074,4012,40830,57372.2,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,539.0,0.09,0.1,4.29,4.44,0.073,-0.927,0.048,2756,70203,0.048,6478,13139,44323.2,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,540.0,0.05,0.06,5.25,5.41,0.044,-0.956,0.03,6199,52260,0.03,5499,5506,35094.0,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,541.0,0.02,0.03,6.01,6.52,0.022,-0.978,0.017,5308,38068,0.017,1364,1387,11342.4,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,542.0,0.01,0.02,6.96,7.46,0.013,-0.987,0.01,5059,15562,0.01,446,560,5505.0,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,543.0,0.01,0.02,7.96,8.46,0.012,-0.988,0.009,7555,9298,0.009,257,401,7030.799999999999,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,544.0,0.0,0.01,8.95,9.5,0.005,-0.995,0.004,6537,7233,0.004,78,63,2646.0,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,545.0,0.0,0.01,9.97,10.43,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,546.0,0.0,0.01,10.82,11.49,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,547.0,0.0,0.01,11.83,12.49,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,548.0,0.0,0.01,12.84,13.49,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,549.0,0.0,0.01,13.74,14.49,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,550.0,0.0,0.01,14.82,15.49,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,551.0,0.0,0.01,15.92,16.49,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,552.0,0.0,0.01,16.8,17.45,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,553.0,0.0,0.01,17.74,18.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,554.0,0.0,0.01,18.93,19.45,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,555.0,0.0,0.01,19.74,20.49,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,556.0,0.0,0.01,20.79,21.5,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,557.0,0.0,0.01,21.74,22.5,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,558.0,0.0,0.01,22.74,23.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,671433.7999999998]
["2025-02-20T11:33:04.000000000",534.725,559.0,0.0,0.01,23.94,24.46,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,671433.7999999998]
["2025-02-20T11:33:16.000000000",534.845,510.0,24.32,25.04,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,511.0,23.37,24.04,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,512.0,22.28,23.02,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,513.0,21.28,22.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,514.0,20.28,21.05,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,515.0,19.31,20.05,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,516.0,18.32,19.05,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,517.0,17.29,18.05,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,841,473.80000000000007,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,518.0,16.28,17.09,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,518,165.6,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,519.0,15.49,16.01,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,233,343.5,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,520.0,14.35,14.95,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,719,963.9,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,521.0,13.35,13.97,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,522.0,12.43,13.02,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1106,1430.0,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,523.0,11.28,12.05,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3791,1845.5,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,524.0,10.47,11.06,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2569,1136.5,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,525.0,9.49,10.1,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10277,16793.600000000002,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,526.0,8.76,9.03,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6386,2637.6,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,527.0,7.81,8.07,0.04,0.05,0.972,-0.028,0.016,334,1503,0.016,2643,8568,4763.200000000001,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,528.0,6.55,7.02,0.05,0.06,0.959,-0.041,0.022,523,326,0.022,4750,14829,11600.6,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,529.0,5.56,6.16,0.08,0.09,0.94,-0.06,0.032,422,249,0.032,4310,13269,15142.4,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,530.0,4.67,5.09,0.12,0.13,0.915,-0.085,0.045,1616,1469,0.045,5110,40622,30267.0,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,531.0,4.0,4.07,0.2,0.21,0.871,-0.129,0.063,719,1316,0.063,1950,30836,16814.7,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,532.0,3.13,3.19,0.32,0.33,0.806,-0.194,0.086,729,4878,0.086,4144,54651,41907.8,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,533.0,2.34,2.39,0.52,0.53,0.714,-0.286,0.11,430,14303,0.11,5334,70036,63404.0,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,534.0,1.66,1.68,0.82,0.83,0.598,-0.402,0.128,533,48015,0.128,5362,79338,75456.0,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,535.0,1.09,1.11,1.25,1.27,0.467,-0.533,0.133,1368,90898,0.133,4292,70333,75278.0,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,536.0,0.67,0.68,1.83,1.85,0.335,-0.665,0.125,752,89032,0.124,4796,41078,68870.4,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,537.0,0.38,0.39,2.52,2.58,0.22,-0.78,0.102,2682,88916,0.101,4235,49993,70129.9,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,538.0,0.2,0.21,3.33,3.41,0.133,-0.865,0.074,3741,85540,0.071,4012,40830,56168.59999999999,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,539.0,0.09,0.1,4.18,4.33,0.073,-0.921,0.048,2756,70203,0.042,6478,13149,40436.4,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,540.0,0.05,0.06,5.1,5.31,0.044,-0.944,0.03,6199,52261,0.02,5499,5506,29595.0,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,541.0,0.02,0.03,6.02,6.44,0.022,-1.0,0.017,5308,38078,0.0,1364,1387,9023.6,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,542.0,0.01,0.02,6.97,7.39,0.013,-1.0,0.01,5059,15562,0.0,446,560,5059.0,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,543.0,0.01,0.02,7.96,8.42,0.012,-1.0,0.009,7555,9298,0.0,257,401,6799.499999999999,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,544.0,0.0,0.01,8.96,9.42,0.005,-1.0,0.004,6537,7233,0.0,78,63,2614.8,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,545.0,0.0,0.01,9.97,10.32,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,546.0,0.0,0.01,10.83,11.42,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,547.0,0.0,0.01,11.83,12.42,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,548.0,0.0,0.01,12.85,13.42,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,549.0,0.0,0.01,13.7,14.41,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,550.0,0.0,0.01,14.83,15.42,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,551.0,0.0,0.01,15.92,16.42,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,552.0,0.0,0.01,16.7,17.42,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,553.0,0.0,0.01,17.74,18.42,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,554.0,0.0,0.01,18.73,19.42,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,555.0,0.0,0.01,19.7,20.42,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,556.0,0.0,0.01,20.74,21.41,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,557.0,0.0,0.01,21.63,22.42,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,558.0,0.0,0.01,22.63,23.41,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658315.0000000001]
["2025-02-20T11:33:16.000000000",534.845,559.0,0.0,0.01,23.74,24.42,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,658315.0000000001]
["2025-02-20T11:33:27.000000000",534.69,510.0,24.33,24.9,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,673198.5]
["2025-02-20T11:33:27.000000000",534.69,511.0,23.39,23.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,673198.5]
["2025-02-20T11:33:27.000000000",534.69,512.0,22.34,22.9,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,673198.5]
["2025-02-20T11:33:27.000000000",534.69,513.0,21.33,21.91,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,673198.5]
["2025-02-20T11:33:27.000000000",534.69,514.0,20.34,20.91,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,673198.5]
["2025-02-20T11:33:27.000000000",534.69,515.0,19.33,19.91,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,673198.5]
["2025-02-20T11:33:27.000000000",534.69,516.0,18.33,18.91,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,673198.5]
["2025-02-20T11:33:27.000000000",534.69,517.0,17.32,17.91,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,842,441.8,673198.5]
["2025-02-20T11:33:27.000000000",534.69,518.0,16.33,16.91,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,518,155.9,673198.5]
["2025-02-20T11:33:27.000000000",534.69,519.0,15.51,15.92,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,233,323.7,673198.5]
["2025-02-20T11:33:27.000000000",534.69,520.0,14.43,14.92,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,720,919.8,673198.5]
["2025-02-20T11:33:27.000000000",534.69,521.0,13.35,13.92,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,673198.5]
["2025-02-20T11:33:27.000000000",534.69,522.0,12.43,12.92,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1106,1393.2,673198.5]
["2025-02-20T11:33:27.000000000",534.69,523.0,11.34,11.92,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3791,1775.0,673198.5]
["2025-02-20T11:33:27.000000000",534.69,524.0,10.49,10.92,0.01,0.02,1.0,-0.01,0.0,197,13,0.005,2076,2569,1038.0,673198.5]
["2025-02-20T11:33:27.000000000",534.69,525.0,9.52,9.92,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10277,16566.4,673198.5]
["2025-02-20T11:33:27.000000000",534.69,526.0,8.46,8.93,0.03,0.04,1.0,-0.021,0.0,172,341,0.012,2026,6387,2431.2000000000003,673198.5]
["2025-02-20T11:33:27.000000000",534.69,527.0,7.51,7.94,0.04,0.05,0.955,-0.028,0.005,334,1506,0.016,2643,8568,4395.8,673198.5]
["2025-02-20T11:33:27.000000000",534.69,528.0,6.56,6.96,0.05,0.06,0.952,-0.036,0.012,523,326,0.021,4750,14829,10602.6,673198.5]
["2025-02-20T11:33:27.000000000",534.69,529.0,5.57,5.98,0.08,0.09,0.939,-0.055,0.025,422,249,0.03,4310,13269,13985.0,673198.5]
["2025-02-20T11:33:27.000000000",534.69,530.0,4.67,5.03,0.13,0.14,0.918,-0.08,0.04,1616,1469,0.043,5110,40623,28437.0,673198.5]
["2025-02-20T11:33:27.000000000",534.69,531.0,3.87,3.95,0.21,0.22,0.875,-0.124,0.06,719,1316,0.062,1950,30836,16404.000000000004,673198.5]
["2025-02-20T11:33:27.000000000",534.69,532.0,3.01,3.08,0.35,0.36,0.811,-0.189,0.084,729,4878,0.084,4144,54667,40933.2,673198.5]
["2025-02-20T11:33:27.000000000",534.69,533.0,2.24,2.28,0.56,0.58,0.721,-0.279,0.108,430,14307,0.108,5334,70039,62251.2,673198.5]
["2025-02-20T11:33:27.000000000",534.69,534.0,1.57,1.58,0.88,0.9,0.607,-0.393,0.126,533,48034,0.126,5362,79340,74277.0,673198.5]
["2025-02-20T11:33:27.000000000",534.69,535.0,1.02,1.04,1.34,1.35,0.476,-0.524,0.136,1368,90944,0.136,4292,70342,76976.0,673198.5]
["2025-02-20T11:33:27.000000000",534.69,536.0,0.62,0.63,1.92,1.94,0.342,-0.658,0.127,752,89078,0.127,4796,41084,70459.6,673198.5]
["2025-02-20T11:33:27.000000000",534.69,537.0,0.35,0.36,2.63,2.69,0.226,-0.774,0.104,2682,88916,0.104,4235,49993,71936.79999999999,673198.5]
["2025-02-20T11:33:27.000000000",534.69,538.0,0.18,0.19,3.46,3.53,0.135,-0.865,0.076,3741,85542,0.076,4012,40830,58922.8,673198.5]
["2025-02-20T11:33:27.000000000",534.69,539.0,0.09,0.1,4.27,4.48,0.074,-0.926,0.049,2756,70203,0.049,6478,13149,45246.6,673198.5]
["2025-02-20T11:33:27.000000000",534.69,540.0,0.05,0.06,5.2,5.46,0.045,-0.955,0.031,6199,52266,0.031,5499,5506,36263.8,673198.5]
["2025-02-20T11:33:27.000000000",534.69,541.0,0.02,0.03,6.02,6.54,0.022,-0.978,0.017,5308,38078,0.017,1364,1387,11342.4,673198.5]
["2025-02-20T11:33:27.000000000",534.69,542.0,0.01,0.02,6.97,7.39,0.013,-0.987,0.011,5059,15562,0.011,446,560,6055.499999999999,673198.5]
["2025-02-20T11:33:27.000000000",534.69,543.0,0.01,0.02,7.96,8.39,0.012,-0.988,0.009,7555,9298,0.009,257,401,7030.799999999999,673198.5]
["2025-02-20T11:33:27.000000000",534.69,544.0,0.0,0.01,8.96,9.52,0.005,-0.995,0.004,6537,7233,0.004,78,63,2646.0,673198.5]
["2025-02-20T11:33:27.000000000",534.69,545.0,0.0,0.01,9.97,10.47,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,673198.5]
["2025-02-20T11:33:27.000000000",534.69,546.0,0.0,0.01,10.85,11.51,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,673198.5]
["2025-02-20T11:33:27.000000000",534.69,547.0,0.0,0.01,11.85,12.51,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,673198.5]
["2025-02-20T11:33:27.000000000",534.69,548.0,0.0,0.01,12.85,13.51,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,673198.5]
["2025-02-20T11:33:27.000000000",534.69,549.0,0.0,0.01,13.81,14.41,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,673198.5]
["2025-02-20T11:33:27.000000000",534.69,550.0,0.0,0.01,14.83,15.43,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,673198.5]
["2025-02-20T11:33:27.000000000",534.69,551.0,0.0,0.01,15.81,16.46,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,673198.5]
["2025-02-20T11:33:27.000000000",534.69,552.0,0.0,0.01,16.81,17.46,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,673198.5]
["2025-02-20T11:33:27.000000000",534.69,553.0,0.0,0.01,17.81,18.46,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,673198.5]
["2025-02-20T11:33:27.000000000",534.69,554.0,0.0,0.01,18.8,19.46,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,673198.5]
["2025-02-20T11:33:27.000000000",534.69,555.0,0.0,0.01,19.81,20.51,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,673198.5]
["2025-02-20T11:33:27.000000000",534.69,556.0,0.0,0.01,20.81,21.46,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,673198.5]
["2025-02-20T11:33:27.000000000",534.69,557.0,0.0,0.01,21.81,22.52,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,673198.5]
["2025-02-20T11:33:27.000000000",534.69,558.0,0.0,0.01,22.81,23.46,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,673198.5]
["2025-02-20T11:33:27.000000000",534.69,559.0,0.0,0.01,23.81,24.42,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,673198.5]
["2025-02-20T11:33:38.000000000",534.765,510.0,24.37,24.9,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,673198.5]
["2025-02-20T11:33:38.000000000",534.765,511.0,23.42,23.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,673198.5]
["2025-02-20T11:33:38.000000000",534.765,512.0,22.35,22.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,673198.5]
["2025-02-20T11:33:38.000000000",534.765,513.0,21.34,21.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,673198.5]
["2025-02-20T11:33:38.000000000",534.765,514.0,20.36,20.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,673198.5]
["2025-02-20T11:33:38.000000000",534.765,515.0,19.34,19.91,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,673198.5]
["2025-02-20T11:33:38.000000000",534.765,516.0,18.33,18.91,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,673198.5]
["2025-02-20T11:33:38.000000000",534.765,517.0,17.32,17.91,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,844,441.8,673198.5]
["2025-02-20T11:33:38.000000000",534.765,518.0,16.36,16.99,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,518,155.9,673198.5]
["2025-02-20T11:33:38.000000000",534.765,519.0,15.51,15.92,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,233,323.7,673198.5]
["2025-02-20T11:33:38.000000000",534.765,520.0,14.43,14.92,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,720,919.8,673198.5]
["2025-02-20T11:33:38.000000000",534.765,521.0,13.35,13.92,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,673198.5]
["2025-02-20T11:33:38.000000000",534.765,522.0,12.43,12.92,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1106,1393.2,673198.5]
["2025-02-20T11:33:38.000000000",534.765,523.0,11.35,12.0,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3791,1775.0,673198.5]
["2025-02-20T11:33:38.000000000",534.765,524.0,10.5,10.92,0.01,0.02,1.0,-0.01,0.0,197,13,0.005,2076,2569,1038.0,673198.5]
["2025-02-20T11:33:38.000000000",534.765,525.0,9.52,9.92,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10277,16566.4,673198.5]
["2025-02-20T11:33:38.000000000",534.765,526.0,8.49,8.93,0.03,0.04,1.0,-0.021,0.0,172,341,0.012,2026,6387,2431.2000000000003,673198.5]
["2025-02-20T11:33:38.000000000",534.765,527.0,7.51,7.94,0.04,0.05,0.955,-0.028,0.005,334,1506,0.016,2643,8668,4395.8,673198.5]
["2025-02-20T11:33:38.000000000",534.765,528.0,6.56,6.96,0.06,0.07,0.952,-0.036,0.012,523,326,0.021,4750,14829,10602.6,673198.5]
["2025-02-20T11:33:38.000000000",534.765,529.0,5.57,5.98,0.08,0.09,0.939,-0.055,0.025,422,249,0.03,4310,13269,13985.0,673198.5]
["2025-02-20T11:33:38.000000000",534.765,530.0,4.67,5.03,0.13,0.14,0.918,-0.08,0.04,1616,1469,0.043,5110,40624,28437.0,673198.5]
["2025-02-20T11:33:38.000000000",534.765,531.0,3.93,4.01,0.21,0.22,0.875,-0.124,0.06,719,1316,0.062,1950,30926,16404.000000000004,673198.5]
["2025-02-20T11:33:38.000000000",534.765,532.0,3.07,3.14,0.34,0.35,0.811,-0.189,0.084,729,4878,0.084,4144,54667,40933.2,673198.5]
["2025-02-20T11:33:38.000000000",534.765,533.0,2.29,2.33,0.54,0.55,0.721,-0.279,0.108,430,14307,0.108,5334,70041,62251.2,673198.5]
["2025-02-20T11:33:38.000000000",534.765,534.0,1.61,1.64,0.85,0.86,0.607,-0.393,0.126,533,48034,0.126,5362,79346,74277.0,673198.5]
["2025-02-20T11:33:38.000000000",534.765,535.0,1.06,1.07,1.3,1.31,0.476,-0.524,0.136,1368,90980,0.136,4292,70365,76976.0,673198.5]
["2025-02-20T11:33:38.000000000",534.765,536.0,0.64,0.66,1.87,1.9,0.342,-0.658,0.127,752,89098,0.127,4796,41095,70459.6,673198.5]
["2025-02-20T11:33:38.000000000",534.765,537.0,0.36,0.37,2.58,2.63,0.226,-0.774,0.104,2682,88919,0.104,4235,49993,71936.79999999999,673198.5]
["2025-02-20T11:33:38.000000000",534.765,538.0,0.19,0.2,3.4,3.47,0.135,-0.865,0.076,3741,85542,0.076,4012,40830,58922.8,673198.5]
["2025-02-20T11:33:38.000000000",534.765,539.0,0.09,0.1,4.29,4.4,0.074,-0.926,0.049,2756,70205,0.049,6478,13149,45246.6,673198.5]
["2025-02-20T11:33:38.000000000",534.765,540.0,0.05,0.06,5.2,5.38,0.045,-0.955,0.031,6199,52267,0.031,5499,5506,36263.8,673198.5]
["2025-02-20T11:33:38.000000000",534.765,541.0,0.02,0.03,6.03,6.54,0.022,-0.978,0.017,5308,38078,0.017,1364,1387,11342.4,673198.5]
["2025-02-20T11:33:38.000000000",534.765,542.0,0.01,0.02,7.01,7.39,0.013,-0.987,0.011,5059,15562,0.011,446,560,6055.499999999999,673198.5]
["2025-02-20T11:33:38.000000000",534.765,543.0,0.01,0.02,7.96,8.39,0.012,-0.988,0.009,7555,9298,0.009,257,401,7030.799999999999,673198.5]
["2025-02-20T11:33:38.000000000",534.765,544.0,0.0,0.01,8.98,9.52,0.005,-0.995,0.004,6537,7233,0.004,78,63,2646.0,673198.5]
["2025-02-20T11:33:38.000000000",534.765,545.0,0.0,0.01,9.98,10.39,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,673198.5]
["2025-02-20T11:33:38.000000000",534.765,546.0,0.0,0.01,10.87,11.51,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,673198.5]
["2025-02-20T11:33:38.000000000",534.765,547.0,0.0,0.01,11.85,12.51,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,673198.5]
["2025-02-20T11:33:38.000000000",534.765,548.0,0.0,0.01,12.85,13.51,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,673198.5]
["2025-02-20T11:33:38.000000000",534.765,549.0,0.0,0.01,13.81,14.51,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,673198.5]
["2025-02-20T11:33:38.000000000",534.765,550.0,0.0,0.01,14.84,15.43,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,673198.5]
["2025-02-20T11:33:38.000000000",534.765,551.0,0.0,0.01,15.85,16.46,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,673198.5]
["2025-02-20T11:33:38.000000000",534.765,552.0,0.0,0.01,16.81,17.46,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,673198.5]
["2025-02-20T11:33:38.000000000",534.765,553.0,0.0,0.01,17.81,18.5,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,673198.5]
["2025-02-20T11:33:38.000000000",534.765,554.0,0.0,0.01,18.8,19.46,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,673198.5]
["2025-02-20T11:33:38.000000000",534.765,555.0,0.0,0.01,19.81,20.51,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,673198.5]
["2025-02-20T11:33:38.000000000",534.765,556.0,0.0,0.01,20.81,21.46,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,673198.5]
["2025-02-20T11:33:38.000000000",534.765,557.0,0.0,0.01,21.81,22.52,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,673198.5]
["2025-02-20T11:33:38.000000000",534.765,558.0,0.0,0.01,22.81,23.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,673198.5]
["2025-02-20T11:33:38.000000000",534.765,559.0,0.0,0.01,23.81,24.5,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,673198.5]
["2025-02-20T11:33:50.000000000",534.805,510.0,24.37,25.02,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,661399.6]
["2025-02-20T11:33:50.000000000",534.805,511.0,23.42,24.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,661399.6]
["2025-02-20T11:33:50.000000000",534.805,512.0,22.38,22.98,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,661399.6]
["2025-02-20T11:33:50.000000000",534.805,513.0,21.35,22.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,661399.6]
["2025-02-20T11:33:50.000000000",534.805,514.0,20.38,21.02,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,661399.6]
["2025-02-20T11:33:50.000000000",534.805,515.0,19.31,20.03,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,661399.6]
["2025-02-20T11:33:50.000000000",534.805,516.0,18.34,19.03,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,661399.6]
["2025-02-20T11:33:50.000000000",534.805,517.0,17.34,18.03,0.01,0.02,0.994,-0.006,0.002,160,1,0.002,2209,844,473.80000000000007,661399.6]
["2025-02-20T11:33:50.000000000",534.805,518.0,16.37,17.03,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,761,165.6,661399.6]
["2025-02-20T11:33:50.000000000",534.805,519.0,15.51,15.92,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,233,343.5,661399.6]
["2025-02-20T11:33:50.000000000",534.805,520.0,14.43,14.92,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,720,963.9,661399.6]
["2025-02-20T11:33:50.000000000",534.805,521.0,13.35,13.92,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,661399.6]
["2025-02-20T11:33:50.000000000",534.805,522.0,12.43,12.92,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1106,1430.0,661399.6]
["2025-02-20T11:33:50.000000000",534.805,523.0,11.35,12.04,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3791,1845.5,661399.6]
["2025-02-20T11:33:50.000000000",534.805,524.0,10.52,10.92,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2569,1136.5,661399.6]
["2025-02-20T11:33:50.000000000",534.805,525.0,9.54,9.92,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10277,16793.600000000002,661399.6]
["2025-02-20T11:33:50.000000000",534.805,526.0,8.52,8.93,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6387,2637.6,661399.6]
["2025-02-20T11:33:50.000000000",534.805,527.0,7.51,7.94,0.04,0.05,0.972,-0.028,0.016,334,1506,0.016,2643,8668,4763.200000000001,661399.6]
["2025-02-20T11:33:50.000000000",534.805,528.0,6.59,6.96,0.06,0.07,0.959,-0.041,0.022,523,326,0.022,4750,14840,11600.6,661399.6]
["2025-02-20T11:33:50.000000000",534.805,529.0,5.59,5.98,0.08,0.09,0.945,-0.055,0.031,422,249,0.031,4310,13269,14669.199999999995,661399.6]
["2025-02-20T11:33:50.000000000",534.805,530.0,4.67,5.03,0.13,0.14,0.915,-0.084,0.045,1616,1469,0.045,5110,40626,30267.0,661399.6]
["2025-02-20T11:33:50.000000000",534.805,531.0,3.97,4.04,0.2,0.21,0.871,-0.129,0.063,719,1316,0.063,1950,30926,16814.7,661399.6]
["2025-02-20T11:33:50.000000000",534.805,532.0,3.1,3.17,0.33,0.34,0.809,-0.191,0.086,729,4878,0.086,4144,54669,41907.8,661399.6]
["2025-02-20T11:33:50.000000000",534.805,533.0,2.32,2.36,0.53,0.54,0.717,-0.283,0.11,430,14307,0.11,5334,70046,63404.0,661399.6]
["2025-02-20T11:33:50.000000000",534.805,534.0,1.64,1.66,0.84,0.85,0.6,-0.4,0.129,533,48060,0.129,5362,79350,76045.5,661399.6]
["2025-02-20T11:33:50.000000000",534.805,535.0,1.08,1.09,1.28,1.29,0.468,-0.532,0.133,1368,90980,0.133,4292,70433,75278.0,661399.6]
["2025-02-20T11:33:50.000000000",534.805,536.0,0.66,0.67,1.85,1.88,0.337,-0.663,0.124,752,89106,0.124,4796,41095,68795.2,661399.6]
["2025-02-20T11:33:50.000000000",534.805,537.0,0.37,0.38,2.55,2.6,0.22,-0.78,0.102,2682,88919,0.102,4235,49993,70553.4,661399.6]
["2025-02-20T11:33:50.000000000",534.805,538.0,0.19,0.2,3.37,3.43,0.133,-0.866,0.074,3741,85548,0.073,4012,40830,56971.0,661399.6]
["2025-02-20T11:33:50.000000000",534.805,539.0,0.1,0.11,4.21,4.38,0.073,-0.923,0.048,2756,70205,0.043,6478,13149,41084.2,661399.6]
["2025-02-20T11:33:50.000000000",534.805,540.0,0.05,0.06,5.12,5.35,0.044,-0.947,0.031,6199,52273,0.021,5499,5506,30764.800000000003,661399.6]
["2025-02-20T11:33:50.000000000",534.805,541.0,0.02,0.03,6.03,6.42,0.022,-1.0,0.017,5308,38079,0.0,1364,1387,9023.6,661399.6]
["2025-02-20T11:33:50.000000000",534.805,542.0,0.01,0.02,7.01,7.39,0.013,-1.0,0.01,5059,15562,0.0,446,560,5059.0,661399.6]
["2025-02-20T11:33:50.000000000",534.805,543.0,0.01,0.02,7.96,8.39,0.012,-1.0,0.009,7555,9298,0.0,257,401,6799.499999999999,661399.6]
["2025-02-20T11:33:50.000000000",534.805,544.0,0.0,0.01,8.7,9.4,0.005,-1.0,0.004,6537,7233,0.0,78,63,2614.8,661399.6]
["2025-02-20T11:33:50.000000000",534.805,545.0,0.0,0.01,9.98,10.37,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,661399.6]
["2025-02-20T11:33:50.000000000",534.805,546.0,0.0,0.01,10.7,11.4,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,661399.6]
["2025-02-20T11:33:50.000000000",534.805,547.0,0.0,0.01,11.85,12.4,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,661399.6]
["2025-02-20T11:33:50.000000000",534.805,548.0,0.0,0.01,12.86,13.4,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,661399.6]
["2025-02-20T11:33:50.000000000",534.805,549.0,0.0,0.01,13.69,14.4,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,661399.6]
["2025-02-20T11:33:50.000000000",534.805,550.0,0.0,0.01,14.69,15.4,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,661399.6]
["2025-02-20T11:33:50.000000000",534.805,551.0,0.0,0.01,15.85,16.4,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,661399.6]
["2025-02-20T11:33:50.000000000",534.805,552.0,0.0,0.01,16.81,17.4,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,661399.6]
["2025-02-20T11:33:50.000000000",534.805,553.0,0.0,0.01,17.81,18.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,661399.6]
["2025-02-20T11:33:50.000000000",534.805,554.0,0.0,0.01,18.69,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,661399.6]
["2025-02-20T11:33:50.000000000",534.805,555.0,0.0,0.01,19.69,20.4,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,661399.6]
["2025-02-20T11:33:50.000000000",534.805,556.0,0.0,0.01,20.73,21.4,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,661399.6]
["2025-02-20T11:33:50.000000000",534.805,557.0,0.0,0.01,21.69,22.4,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,661399.6]
["2025-02-20T11:33:50.000000000",534.805,558.0,0.0,0.01,22.81,23.4,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,661399.6]
["2025-02-20T11:33:50.000000000",534.805,559.0,0.0,0.01,23.73,24.4,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,661399.6]
["2025-02-20T11:34:01.000000000",534.78,510.0,24.39,24.97,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,672449.1]
["2025-02-20T11:34:01.000000000",534.78,511.0,23.42,23.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,672449.1]
["2025-02-20T11:34:01.000000000",534.78,512.0,22.4,22.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,672449.1]
["2025-02-20T11:34:01.000000000",534.78,513.0,21.35,21.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,672449.1]
["2025-02-20T11:34:01.000000000",534.78,514.0,20.38,20.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,672449.1]
["2025-02-20T11:34:01.000000000",534.78,515.0,19.34,19.98,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,672449.1]
["2025-02-20T11:34:01.000000000",534.78,516.0,18.35,18.98,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,672449.1]
["2025-02-20T11:34:01.000000000",534.78,517.0,17.35,17.98,0.0,0.01,1.0,-0.006,0.0,160,1,0.002,2209,1087,441.8,672449.1]
["2025-02-20T11:34:01.000000000",534.78,518.0,16.37,16.98,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,761,155.9,672449.1]
["2025-02-20T11:34:01.000000000",534.78,519.0,15.51,15.92,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,233,323.7,672449.1]
["2025-02-20T11:34:01.000000000",534.78,520.0,14.47,14.92,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,720,919.8,672449.1]
["2025-02-20T11:34:01.000000000",534.78,521.0,13.35,13.92,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,672449.1]
["2025-02-20T11:34:01.000000000",534.78,522.0,12.43,12.92,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1108,1393.2,672449.1]
["2025-02-20T11:34:01.000000000",534.78,523.0,11.35,11.99,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3791,1775.0,672449.1]
["2025-02-20T11:34:01.000000000",534.78,524.0,10.53,10.99,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2569,1038.0,672449.1]
["2025-02-20T11:34:01.000000000",534.78,525.0,9.56,9.92,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10277,16566.4,672449.1]
["2025-02-20T11:34:01.000000000",534.78,526.0,8.54,8.93,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6387,2431.2000000000003,672449.1]
["2025-02-20T11:34:01.000000000",534.78,527.0,7.53,7.94,0.04,0.05,0.952,-0.028,0.004,334,1506,0.016,2643,8668,4362.400000000001,672449.1]
["2025-02-20T11:34:01.000000000",534.78,528.0,6.59,6.96,0.05,0.06,0.949,-0.036,0.011,523,326,0.021,4750,14840,10550.3,672449.1]
["2025-02-20T11:34:01.000000000",534.78,529.0,5.59,5.98,0.08,0.09,0.936,-0.055,0.024,422,249,0.031,4310,13270,14373.8,672449.1]
["2025-02-20T11:34:01.000000000",534.78,530.0,4.67,5.03,0.13,0.14,0.911,-0.085,0.041,1616,1469,0.045,5110,40626,29620.6,672449.1]
["2025-02-20T11:34:01.000000000",534.78,531.0,3.94,4.02,0.2,0.21,0.869,-0.129,0.061,719,1316,0.063,1950,30926,16670.9,672449.1]
["2025-02-20T11:34:01.000000000",534.78,532.0,3.08,3.15,0.33,0.34,0.805,-0.194,0.085,729,4878,0.086,4144,54673,41834.9,672449.1]
["2025-02-20T11:34:01.000000000",534.78,533.0,2.3,2.34,0.54,0.55,0.714,-0.286,0.109,430,14307,0.109,5334,70061,62827.6,672449.1]
["2025-02-20T11:34:01.000000000",534.78,534.0,1.62,1.64,0.85,0.86,0.599,-0.401,0.128,533,48074,0.128,5362,79431,75456.0,672449.1]
["2025-02-20T11:34:01.000000000",534.78,535.0,1.06,1.08,1.29,1.3,0.467,-0.533,0.135,1368,91005,0.135,4292,70444,76410.00000000001,672449.1]
["2025-02-20T11:34:01.000000000",534.78,536.0,0.65,0.66,1.86,1.89,0.335,-0.665,0.125,752,89109,0.125,4796,41096,69350.0,672449.1]
["2025-02-20T11:34:01.000000000",534.78,537.0,0.36,0.37,2.56,2.63,0.22,-0.78,0.102,2682,88922,0.102,4235,49993,70553.4,672449.1]
["2025-02-20T11:34:01.000000000",534.78,538.0,0.19,0.2,3.38,3.45,0.133,-0.867,0.074,3741,85548,0.074,4012,40830,57372.2,672449.1]
["2025-02-20T11:34:01.000000000",534.78,539.0,0.1,0.11,4.27,4.4,0.078,-0.922,0.049,2756,70209,0.049,6478,13149,45246.6,672449.1]
["2025-02-20T11:34:01.000000000",534.78,540.0,0.05,0.06,5.15,5.38,0.044,-0.956,0.031,6199,52273,0.031,5499,5506,36263.8,672449.1]
["2025-02-20T11:34:01.000000000",534.78,541.0,0.02,0.03,6.03,6.42,0.022,-0.978,0.017,5308,38189,0.017,1364,1387,11342.4,672449.1]
["2025-02-20T11:34:01.000000000",534.78,542.0,0.01,0.02,7.02,7.38,0.013,-0.987,0.01,5059,15562,0.01,446,560,5505.0,672449.1]
["2025-02-20T11:34:01.000000000",534.78,543.0,0.01,0.02,7.96,8.39,0.012,-0.988,0.009,7555,9298,0.009,257,401,7030.799999999999,672449.1]
["2025-02-20T11:34:01.000000000",534.78,544.0,0.0,0.01,8.76,9.45,0.005,-0.995,0.004,6537,7233,0.004,78,63,2646.0,672449.1]
["2025-02-20T11:34:01.000000000",534.78,545.0,0.0,0.01,9.98,10.39,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,672449.1]
["2025-02-20T11:34:01.000000000",534.78,546.0,0.0,0.01,10.74,11.44,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,672449.1]
["2025-02-20T11:34:01.000000000",534.78,547.0,0.0,0.01,11.85,12.44,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,672449.1]
["2025-02-20T11:34:01.000000000",534.78,548.0,0.0,0.01,12.86,13.4,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,672449.1]
["2025-02-20T11:34:01.000000000",534.78,549.0,0.0,0.01,13.76,14.44,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,672449.1]
["2025-02-20T11:34:01.000000000",534.78,550.0,0.0,0.01,14.77,15.4,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,672449.1]
["2025-02-20T11:34:01.000000000",534.78,551.0,0.0,0.01,15.74,16.44,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,672449.1]
["2025-02-20T11:34:01.000000000",534.78,552.0,0.0,0.01,16.81,17.4,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,672449.1]
["2025-02-20T11:34:01.000000000",534.78,553.0,0.0,0.01,17.81,18.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,672449.1]
["2025-02-20T11:34:01.000000000",534.78,554.0,0.0,0.01,18.73,19.4,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,672449.1]
["2025-02-20T11:34:01.000000000",534.78,555.0,0.0,0.01,19.73,20.44,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,672449.1]
["2025-02-20T11:34:01.000000000",534.78,556.0,0.0,0.01,20.74,21.44,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,672449.1]
["2025-02-20T11:34:01.000000000",534.78,557.0,0.0,0.01,21.74,22.45,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,672449.1]
["2025-02-20T11:34:01.000000000",534.78,558.0,0.0,0.01,22.81,23.4,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,672449.1]
["2025-02-20T11:34:01.000000000",534.78,559.0,0.0,0.01,23.74,24.45,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,672449.1]
["2025-02-20T11:34:13.000000000",534.775,510.0,24.44,24.97,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,672823.2]
["2025-02-20T11:34:13.000000000",534.775,511.0,23.41,23.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,672823.2]
["2025-02-20T11:34:13.000000000",534.775,512.0,22.41,22.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,672823.2]
["2025-02-20T11:34:13.000000000",534.775,513.0,21.26,21.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,672823.2]
["2025-02-20T11:34:13.000000000",534.775,514.0,20.33,20.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,672823.2]
["2025-02-20T11:34:13.000000000",534.775,515.0,19.3,19.98,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,672823.2]
["2025-02-20T11:34:13.000000000",534.775,516.0,18.39,18.98,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,672823.2]
["2025-02-20T11:34:13.000000000",534.775,517.0,17.31,17.98,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1087,220.9,672823.2]
["2025-02-20T11:34:13.000000000",534.775,518.0,16.29,16.98,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,761,155.9,672823.2]
["2025-02-20T11:34:13.000000000",534.775,519.0,15.51,15.99,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,233,323.7,672823.2]
["2025-02-20T11:34:13.000000000",534.775,520.0,14.48,14.92,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,720,919.8,672823.2]
["2025-02-20T11:34:13.000000000",534.775,521.0,13.35,13.92,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,672823.2]
["2025-02-20T11:34:13.000000000",534.775,522.0,12.43,12.92,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1108,1393.2,672823.2]
["2025-02-20T11:34:13.000000000",534.775,523.0,11.35,11.99,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3791,1775.0,672823.2]
["2025-02-20T11:34:13.000000000",534.775,524.0,10.53,10.99,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2569,1038.0,672823.2]
["2025-02-20T11:34:13.000000000",534.775,525.0,9.56,9.92,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10279,16566.4,672823.2]
["2025-02-20T11:34:13.000000000",534.775,526.0,8.54,8.93,0.03,0.04,1.0,-0.021,0.0,172,341,0.012,2026,6387,2431.2000000000003,672823.2]
["2025-02-20T11:34:13.000000000",534.775,527.0,7.55,7.94,0.04,0.05,0.952,-0.028,0.004,334,1506,0.016,2643,8668,4362.400000000001,672823.2]
["2025-02-20T11:34:13.000000000",534.775,528.0,6.59,6.96,0.05,0.06,0.949,-0.036,0.011,523,326,0.021,4750,14841,10550.3,672823.2]
["2025-02-20T11:34:13.000000000",534.775,529.0,5.59,5.98,0.08,0.09,0.937,-0.055,0.024,422,249,0.031,4310,13270,14373.8,672823.2]
["2025-02-20T11:34:13.000000000",534.775,530.0,4.67,5.03,0.13,0.14,0.911,-0.084,0.04,1616,1469,0.044,5110,40626,28948.0,672823.2]
["2025-02-20T11:34:13.000000000",534.775,531.0,3.93,4.01,0.2,0.21,0.873,-0.125,0.06,719,1316,0.062,1950,30926,16404.000000000004,672823.2]
["2025-02-20T11:34:13.000000000",534.775,532.0,3.07,3.14,0.33,0.34,0.809,-0.19,0.084,729,4888,0.085,4144,54675,41347.6,672823.2]
["2025-02-20T11:34:13.000000000",534.775,533.0,2.29,2.34,0.54,0.55,0.718,-0.282,0.109,430,14307,0.109,5334,70097,62827.6,672823.2]
["2025-02-20T11:34:13.000000000",534.775,534.0,1.62,1.64,0.85,0.86,0.603,-0.397,0.128,533,48086,0.128,5362,79433,75456.0,672823.2]
["2025-02-20T11:34:13.000000000",534.775,535.0,1.06,1.07,1.29,1.3,0.471,-0.529,0.135,1368,91071,0.135,4292,70451,76410.00000000001,672823.2]
["2025-02-20T11:34:13.000000000",534.775,536.0,0.64,0.65,1.86,1.9,0.337,-0.663,0.126,752,89120,0.126,4796,41098,69904.8,672823.2]
["2025-02-20T11:34:13.000000000",534.775,537.0,0.36,0.37,2.57,2.63,0.221,-0.779,0.103,2682,88923,0.103,4235,49993,71245.1,672823.2]
["2025-02-20T11:34:13.000000000",534.775,538.0,0.19,0.2,3.4,3.46,0.134,-0.866,0.075,3741,85548,0.075,4012,40830,58147.49999999999,672823.2]
["2025-02-20T11:34:13.000000000",534.775,539.0,0.1,0.11,4.25,4.4,0.079,-0.921,0.049,2756,70209,0.049,6478,13149,45246.6,672823.2]
["2025-02-20T11:34:13.000000000",534.775,540.0,0.05,0.06,5.15,5.38,0.044,-0.956,0.031,6199,52273,0.031,5499,5506,36263.8,672823.2]
["2025-02-20T11:34:13.000000000",534.775,541.0,0.02,0.03,6.03,6.42,0.022,-0.978,0.017,5308,38189,0.017,1364,1387,11342.4,672823.2]
["2025-02-20T11:34:13.000000000",534.775,542.0,0.01,0.02,7.02,7.38,0.013,-0.987,0.01,5059,15563,0.01,446,560,5505.0,672823.2]
["2025-02-20T11:34:13.000000000",534.775,543.0,0.01,0.02,7.96,8.45,0.012,-0.988,0.009,7555,9300,0.009,257,401,7030.799999999999,672823.2]
["2025-02-20T11:34:13.000000000",534.775,544.0,0.0,0.01,8.76,9.45,0.005,-0.995,0.004,6537,7235,0.004,78,63,2646.0,672823.2]
["2025-02-20T11:34:13.000000000",534.775,545.0,0.0,0.01,9.98,10.39,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,672823.2]
["2025-02-20T11:34:13.000000000",534.775,546.0,0.0,0.01,10.75,11.48,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,672823.2]
["2025-02-20T11:34:13.000000000",534.775,547.0,0.0,0.01,11.85,12.48,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,672823.2]
["2025-02-20T11:34:13.000000000",534.775,548.0,0.0,0.01,12.86,13.4,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,672823.2]
["2025-02-20T11:34:13.000000000",534.775,549.0,0.0,0.01,13.77,14.44,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,672823.2]
["2025-02-20T11:34:13.000000000",534.775,550.0,0.0,0.01,14.77,15.4,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,672823.2]
["2025-02-20T11:34:13.000000000",534.775,551.0,0.0,0.01,15.74,16.48,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,672823.2]
["2025-02-20T11:34:13.000000000",534.775,552.0,0.0,0.01,16.74,17.4,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,672823.2]
["2025-02-20T11:34:13.000000000",534.775,553.0,0.0,0.01,17.81,18.48,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,672823.2]
["2025-02-20T11:34:13.000000000",534.775,554.0,0.0,0.01,18.73,19.44,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,672823.2]
["2025-02-20T11:34:13.000000000",534.775,555.0,0.0,0.01,19.73,20.48,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,672823.2]
["2025-02-20T11:34:13.000000000",534.775,556.0,0.0,0.01,20.74,21.48,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,672823.2]
["2025-02-20T11:34:13.000000000",534.775,557.0,0.0,0.01,21.74,22.45,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,672823.2]
["2025-02-20T11:34:13.000000000",534.775,558.0,0.0,0.01,22.74,23.45,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,672823.2]
["2025-02-20T11:34:13.000000000",534.775,559.0,0.0,0.01,23.74,24.45,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,672823.2]
["2025-02-20T11:34:25.000000000",534.865,510.0,24.46,24.97,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,672823.2]
["2025-02-20T11:34:25.000000000",534.865,511.0,23.41,24.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,672823.2]
["2025-02-20T11:34:25.000000000",534.865,512.0,22.42,22.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,672823.2]
["2025-02-20T11:34:25.000000000",534.865,513.0,21.37,21.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,672823.2]
["2025-02-20T11:34:25.000000000",534.865,514.0,20.37,21.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,672823.2]
["2025-02-20T11:34:25.000000000",534.865,515.0,19.37,19.98,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,672823.2]
["2025-02-20T11:34:25.000000000",534.865,516.0,18.42,18.98,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,672823.2]
["2025-02-20T11:34:25.000000000",534.865,517.0,17.37,18.03,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1087,220.9,672823.2]
["2025-02-20T11:34:25.000000000",534.865,518.0,16.37,17.09,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,761,155.9,672823.2]
["2025-02-20T11:34:25.000000000",534.865,519.0,15.52,15.99,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,233,323.7,672823.2]
["2025-02-20T11:34:25.000000000",534.865,520.0,14.51,14.92,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,720,919.8,672823.2]
["2025-02-20T11:34:25.000000000",534.865,521.0,13.37,13.93,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,672823.2]
["2025-02-20T11:34:25.000000000",534.865,522.0,12.43,13.01,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1108,1393.2,672823.2]
["2025-02-20T11:34:25.000000000",534.865,523.0,11.38,12.03,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3791,1775.0,672823.2]
["2025-02-20T11:34:25.000000000",534.865,524.0,10.54,10.99,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2569,1038.0,672823.2]
["2025-02-20T11:34:25.000000000",534.865,525.0,9.56,10.11,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10279,16566.4,672823.2]
["2025-02-20T11:34:25.000000000",534.865,526.0,8.56,9.05,0.02,0.03,1.0,-0.021,0.0,172,341,0.012,2026,6387,2431.2000000000003,672823.2]
["2025-02-20T11:34:25.000000000",534.865,527.0,7.55,8.1,0.03,0.04,0.952,-0.028,0.004,334,1506,0.016,2643,8668,4362.400000000001,672823.2]
["2025-02-20T11:34:25.000000000",534.865,528.0,6.6,6.97,0.05,0.06,0.949,-0.036,0.011,523,326,0.021,4750,14841,10550.3,672823.2]
["2025-02-20T11:34:25.000000000",534.865,529.0,5.59,5.99,0.08,0.09,0.937,-0.055,0.024,422,249,0.031,4310,13270,14373.8,672823.2]
["2025-02-20T11:34:25.000000000",534.865,530.0,4.67,5.03,0.12,0.13,0.911,-0.084,0.04,1616,1469,0.044,5110,40626,28948.0,672823.2]
["2025-02-20T11:34:25.000000000",534.865,531.0,4.02,4.1,0.19,0.2,0.873,-0.125,0.06,719,1316,0.062,1950,30926,16404.000000000004,672823.2]
["2025-02-20T11:34:25.000000000",534.865,532.0,3.15,3.21,0.31,0.32,0.809,-0.19,0.084,729,4888,0.085,4144,54676,41347.6,672823.2]
["2025-02-20T11:34:25.000000000",534.865,533.0,2.35,2.4,0.51,0.52,0.718,-0.282,0.109,430,14307,0.109,5334,70117,62827.6,672823.2]
["2025-02-20T11:34:25.000000000",534.865,534.0,1.66,1.69,0.8,0.82,0.603,-0.397,0.128,533,48086,0.128,5362,79443,75456.0,672823.2]
["2025-02-20T11:34:25.000000000",534.865,535.0,1.1,1.11,1.23,1.25,0.471,-0.529,0.135,1368,91192,0.135,4292,70653,76410.00000000001,672823.2]
["2025-02-20T11:34:25.000000000",534.865,536.0,0.67,0.68,1.8,1.83,0.337,-0.663,0.126,752,89132,0.126,4796,41108,69904.8,672823.2]
["2025-02-20T11:34:25.000000000",534.865,537.0,0.38,0.39,2.51,2.55,0.221,-0.779,0.103,2682,88923,0.103,4235,49994,71245.1,672823.2]
["2025-02-20T11:34:25.000000000",534.865,538.0,0.2,0.21,3.3,3.38,0.134,-0.866,0.075,3741,85549,0.075,4012,40830,58147.49999999999,672823.2]
["2025-02-20T11:34:25.000000000",534.865,539.0,0.1,0.11,4.2,4.32,0.079,-0.921,0.049,2756,70209,0.049,6478,13149,45246.6,672823.2]
["2025-02-20T11:34:25.000000000",534.865,540.0,0.05,0.06,5.15,5.3,0.044,-0.956,0.031,6199,52275,0.031,5499,5506,36263.8,672823.2]
["2025-02-20T11:34:25.000000000",534.865,541.0,0.02,0.03,6.03,6.36,0.022,-0.978,0.017,5308,38197,0.017,1364,1387,11342.4,672823.2]
["2025-02-20T11:34:25.000000000",534.865,542.0,0.01,0.02,7.02,7.34,0.013,-0.987,0.01,5059,15564,0.01,446,560,5505.0,672823.2]
["2025-02-20T11:34:25.000000000",534.865,543.0,0.01,0.02,7.96,8.34,0.012,-0.988,0.009,7555,9300,0.009,257,401,7030.799999999999,672823.2]
["2025-02-20T11:34:25.000000000",534.865,544.0,0.0,0.01,8.77,9.33,0.005,-0.995,0.004,6537,7235,0.004,78,63,2646.0,672823.2]
["2025-02-20T11:34:25.000000000",534.865,545.0,0.0,0.01,9.98,10.31,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,672823.2]
["2025-02-20T11:34:25.000000000",534.865,546.0,0.0,0.01,10.77,11.33,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,672823.2]
["2025-02-20T11:34:25.000000000",534.865,547.0,0.0,0.01,11.86,12.33,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,672823.2]
["2025-02-20T11:34:25.000000000",534.865,548.0,0.0,0.01,12.86,13.33,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,672823.2]
["2025-02-20T11:34:25.000000000",534.865,549.0,0.0,0.01,13.76,14.33,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,672823.2]
["2025-02-20T11:34:25.000000000",534.865,550.0,0.0,0.01,14.77,15.33,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,672823.2]
["2025-02-20T11:34:25.000000000",534.865,551.0,0.0,0.01,15.74,16.33,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,672823.2]
["2025-02-20T11:34:25.000000000",534.865,552.0,0.0,0.01,16.74,17.33,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,672823.2]
["2025-02-20T11:34:25.000000000",534.865,553.0,0.0,0.01,17.81,18.33,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,672823.2]
["2025-02-20T11:34:25.000000000",534.865,554.0,0.0,0.01,18.73,19.33,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,672823.2]
["2025-02-20T11:34:25.000000000",534.865,555.0,0.0,0.01,19.73,20.33,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,672823.2]
["2025-02-20T11:34:25.000000000",534.865,556.0,0.0,0.01,20.74,21.33,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,672823.2]
["2025-02-20T11:34:25.000000000",534.865,557.0,0.0,0.01,21.74,22.33,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,672823.2]
["2025-02-20T11:34:25.000000000",534.865,558.0,0.0,0.01,22.74,23.33,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,672823.2]
["2025-02-20T11:34:25.000000000",534.865,559.0,0.0,0.01,23.74,24.33,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,672823.2]
["2025-02-20T11:34:36.000000000",534.795,510.0,24.47,24.99,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,511.0,23.45,23.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,512.0,22.43,22.99,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,513.0,21.37,22.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,514.0,20.37,21.0,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,515.0,19.38,20.0,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,516.0,18.45,19.0,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,517.0,17.39,18.0,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1087,236.90000000000003,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,518.0,16.39,17.0,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,761,165.6,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,519.0,15.52,15.99,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,233,343.5,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,520.0,14.52,15.01,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,720,963.9,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,521.0,13.39,13.95,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,522.0,12.43,13.01,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1108,1430.0,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,523.0,11.42,12.01,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3791,1845.5,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,524.0,10.59,10.99,0.01,0.02,0.99,-0.009,0.005,197,13,0.005,2076,2569,1136.5,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,525.0,9.59,10.02,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10279,16793.600000000002,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,526.0,8.6,9.02,0.02,0.03,0.983,-0.017,0.01,172,341,0.01,2026,6387,2198.0,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,527.0,7.61,8.03,0.03,0.04,0.977,-0.023,0.014,334,1506,0.014,2643,8668,4167.8,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,528.0,6.63,6.98,0.05,0.06,0.964,-0.036,0.021,523,326,0.021,4750,14841,11073.3,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,529.0,5.61,6.01,0.08,0.09,0.945,-0.055,0.03,422,249,0.03,4310,13275,14195.999999999998,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,530.0,4.67,5.05,0.12,0.13,0.92,-0.08,0.043,1616,1469,0.043,5110,40626,28921.8,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,531.0,3.94,4.03,0.2,0.21,0.88,-0.12,0.061,719,1316,0.061,1950,30927,16280.9,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,532.0,3.09,3.15,0.33,0.34,0.817,-0.183,0.084,729,4888,0.084,4144,54678,40933.2,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,533.0,2.3,2.34,0.53,0.54,0.727,-0.273,0.108,430,14312,0.108,5334,70123,62251.2,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,534.0,1.62,1.64,0.84,0.85,0.612,-0.388,0.128,533,48097,0.128,5362,79486,75456.0,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,535.0,1.07,1.08,1.28,1.29,0.48,-0.52,0.135,1368,91223,0.135,4292,70654,76410.00000000001,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,536.0,0.65,0.66,1.85,1.87,0.347,-0.653,0.127,752,89155,0.127,4796,41109,70459.6,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,537.0,0.36,0.37,2.55,2.61,0.23,-0.77,0.105,2682,88924,0.104,4235,49994,72205.0,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,538.0,0.19,0.2,3.37,3.46,0.139,-0.859,0.077,3741,85549,0.075,4012,40830,58895.7,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,539.0,0.1,0.11,4.18,4.35,0.079,-0.916,0.05,2756,70209,0.045,6478,13149,42931.0,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,540.0,0.05,0.06,5.11,5.29,0.045,-0.944,0.031,6199,52275,0.021,5499,5506,30764.800000000003,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,541.0,0.02,0.03,6.03,6.36,0.022,-1.0,0.017,5308,38197,0.0,1364,1387,9023.6,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,542.0,0.01,0.02,7.02,7.34,0.013,-1.0,0.011,5059,15564,0.0,446,560,5564.9,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,543.0,0.01,0.02,7.96,8.34,0.012,-1.0,0.009,7555,9300,0.0,257,401,6799.499999999999,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,544.0,0.0,0.01,8.78,9.42,0.005,-1.0,0.004,6537,7235,0.0,78,63,2614.8,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,545.0,0.0,0.01,9.98,10.42,0.004,-1.0,0.003,5748,9183,0.0,136,201,1724.4,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,546.0,0.0,0.01,10.77,11.33,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,547.0,0.0,0.01,11.86,12.33,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,548.0,0.0,0.01,12.86,13.33,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,549.0,0.0,0.01,13.74,14.33,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,550.0,0.0,0.01,14.77,15.33,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,551.0,0.0,0.01,15.74,16.33,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,552.0,0.0,0.01,16.74,17.33,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,553.0,0.0,0.01,17.81,18.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,554.0,0.0,0.01,18.73,19.33,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,555.0,0.0,0.01,19.73,20.33,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,556.0,0.0,0.01,20.74,21.42,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,557.0,0.0,0.01,21.74,22.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,558.0,0.0,0.01,22.74,23.33,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,663256.7000000001]
["2025-02-20T11:34:36.000000000",534.795,559.0,0.0,0.01,23.74,24.33,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,663256.7000000001]
["2025-02-20T11:34:47.000000000",534.765,510.0,24.48,24.97,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,511.0,23.46,23.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,512.0,22.43,22.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,513.0,21.38,21.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,514.0,20.38,20.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,515.0,19.39,19.98,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,516.0,18.46,18.98,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,517.0,17.4,17.98,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1087,220.9,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,518.0,16.39,16.98,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,761,155.9,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,519.0,15.52,15.98,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,233,323.7,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,520.0,14.52,14.99,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,720,919.8,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,521.0,13.4,13.95,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,522.0,12.43,12.99,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1108,1393.2,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,523.0,11.43,11.99,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3791,1775.0,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,524.0,10.59,10.99,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2569,1038.0,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,525.0,9.59,10.0,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10279,16566.4,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,526.0,8.6,9.0,0.02,0.03,1.0,-0.017,0.0,172,341,0.01,2026,6387,2026.0,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,527.0,7.61,8.01,0.03,0.04,1.0,-0.024,0.0,334,1506,0.014,2643,8668,3700.2,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,528.0,6.63,6.98,0.05,0.06,0.949,-0.036,0.011,523,326,0.021,4750,14841,10550.3,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,529.0,5.61,6.01,0.08,0.09,0.937,-0.055,0.024,422,249,0.03,4310,13275,13942.8,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,530.0,4.67,5.05,0.12,0.13,0.915,-0.08,0.039,1616,1469,0.043,5110,40626,28275.4,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,531.0,3.92,4.01,0.2,0.21,0.873,-0.125,0.06,719,1316,0.062,1950,30927,16404.000000000004,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,532.0,3.05,3.13,0.33,0.34,0.809,-0.19,0.084,729,4888,0.085,4144,54708,41347.6,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,533.0,2.28,2.32,0.54,0.55,0.72,-0.28,0.109,430,14312,0.109,5334,70146,62827.6,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,534.0,1.61,1.62,0.85,0.86,0.604,-0.396,0.128,533,48136,0.128,5362,79486,75456.0,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,535.0,1.05,1.06,1.29,1.31,0.472,-0.528,0.136,1368,91245,0.136,4292,70756,76976.0,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,536.0,0.64,0.65,1.87,1.9,0.338,-0.662,0.127,752,89157,0.127,4796,41113,70459.6,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,537.0,0.36,0.37,2.58,2.63,0.222,-0.778,0.104,2682,88926,0.104,4235,49994,71936.79999999999,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,538.0,0.19,0.2,3.4,3.48,0.134,-0.866,0.075,3741,85551,0.075,4012,40830,58147.49999999999,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,539.0,0.1,0.11,4.3,4.39,0.079,-0.921,0.05,2756,70210,0.05,6478,13154,46170.00000000001,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,540.0,0.05,0.06,5.13,5.37,0.044,-0.955,0.031,6199,52276,0.031,5499,5506,36263.8,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,541.0,0.02,0.03,6.03,6.36,0.022,-0.978,0.017,5308,38197,0.017,1364,1387,11342.4,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,542.0,0.01,0.02,7.02,7.34,0.013,-0.987,0.01,5059,15564,0.01,446,560,5505.0,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,543.0,0.01,0.02,7.96,8.34,0.012,-0.988,0.009,7555,9300,0.009,257,401,7030.799999999999,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,544.0,0.0,0.01,8.83,9.45,0.005,-0.995,0.004,6537,7235,0.004,78,63,2646.0,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,545.0,0.0,0.01,9.98,10.38,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,546.0,0.0,0.01,10.78,11.44,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,547.0,0.0,0.01,11.74,12.44,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,548.0,0.0,0.01,12.86,13.33,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,549.0,0.0,0.01,13.74,14.43,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,550.0,0.0,0.01,14.77,15.44,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,551.0,0.0,0.01,15.74,16.39,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,552.0,0.0,0.01,16.74,17.42,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,553.0,0.0,0.01,17.81,18.33,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,554.0,0.0,0.01,18.74,19.42,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,555.0,0.0,0.01,19.74,20.45,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,556.0,0.0,0.01,20.74,21.45,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,557.0,0.0,0.01,21.74,22.42,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,558.0,0.0,0.01,22.74,23.45,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,673388.0999999999]
["2025-02-20T11:34:47.000000000",534.765,559.0,0.0,0.01,23.74,24.42,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,673388.0999999999]
["2025-02-20T11:34:59.000000000",534.835,510.0,24.48,24.97,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,674002.0]
["2025-02-20T11:34:59.000000000",534.835,511.0,23.46,23.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,674002.0]
["2025-02-20T11:34:59.000000000",534.835,512.0,22.45,22.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,674002.0]
["2025-02-20T11:34:59.000000000",534.835,513.0,21.41,22.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,674002.0]
["2025-02-20T11:34:59.000000000",534.835,514.0,20.42,21.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,674002.0]
["2025-02-20T11:34:59.000000000",534.835,515.0,19.41,20.03,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,674002.0]
["2025-02-20T11:34:59.000000000",534.835,516.0,18.46,19.03,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,674002.0]
["2025-02-20T11:34:59.000000000",534.835,517.0,17.42,18.01,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1087,220.9,674002.0]
["2025-02-20T11:34:59.000000000",534.835,518.0,16.4,17.03,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,761,155.9,674002.0]
["2025-02-20T11:34:59.000000000",534.835,519.0,15.52,15.98,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,243,107.9,674002.0]
["2025-02-20T11:34:59.000000000",534.835,520.0,14.52,14.99,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,720,919.8,674002.0]
["2025-02-20T11:34:59.000000000",534.835,521.0,13.43,13.95,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,674002.0]
["2025-02-20T11:34:59.000000000",534.835,522.0,12.43,12.99,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1108,1393.2,674002.0]
["2025-02-20T11:34:59.000000000",534.835,523.0,11.43,12.04,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3791,1775.0,674002.0]
["2025-02-20T11:34:59.000000000",534.835,524.0,10.59,10.99,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2569,1038.0,674002.0]
["2025-02-20T11:34:59.000000000",534.835,525.0,9.59,10.0,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10279,16566.4,674002.0]
["2025-02-20T11:34:59.000000000",534.835,526.0,8.6,9.0,0.02,0.03,1.0,-0.017,0.0,172,341,0.01,2026,6387,2026.0,674002.0]
["2025-02-20T11:34:59.000000000",534.835,527.0,7.61,8.01,0.03,0.04,1.0,-0.023,0.0,334,1506,0.014,2643,8668,3700.2,674002.0]
["2025-02-20T11:34:59.000000000",534.835,528.0,6.63,6.98,0.05,0.06,0.95,-0.036,0.011,523,326,0.021,4750,14841,10550.3,674002.0]
["2025-02-20T11:34:59.000000000",534.835,529.0,5.63,6.01,0.08,0.09,0.937,-0.055,0.024,422,249,0.03,4310,13275,13942.8,674002.0]
["2025-02-20T11:34:59.000000000",534.835,530.0,4.69,5.05,0.12,0.13,0.916,-0.08,0.039,1616,1469,0.043,5110,40626,28275.4,674002.0]
["2025-02-20T11:34:59.000000000",534.835,531.0,3.99,4.07,0.2,0.21,0.875,-0.124,0.059,719,1316,0.061,1950,30927,16137.1,674002.0]
["2025-02-20T11:34:59.000000000",534.835,532.0,3.12,3.19,0.32,0.33,0.814,-0.185,0.083,729,4888,0.084,4144,54709,40860.3,674002.0]
["2025-02-20T11:34:59.000000000",534.835,533.0,2.33,2.38,0.52,0.53,0.725,-0.275,0.107,430,14323,0.108,5334,70150,62208.2,674002.0]
["2025-02-20T11:34:59.000000000",534.835,534.0,1.64,1.67,0.82,0.83,0.612,-0.388,0.127,533,48172,0.127,5362,79497,74866.50000000001,674002.0]
["2025-02-20T11:34:59.000000000",534.835,535.0,1.08,1.1,1.25,1.27,0.48,-0.52,0.136,1368,91317,0.136,4292,71541,76976.0,674002.0]
["2025-02-20T11:34:59.000000000",534.835,536.0,0.66,0.67,1.82,1.85,0.347,-0.653,0.127,752,89166,0.127,4796,41115,70459.6,674002.0]
["2025-02-20T11:34:59.000000000",534.835,537.0,0.37,0.38,2.51,2.58,0.23,-0.77,0.105,2682,88926,0.105,4235,49994,72628.50000000001,674002.0]
["2025-02-20T11:34:59.000000000",534.835,538.0,0.2,0.21,3.33,3.41,0.139,-0.861,0.077,3741,85552,0.077,4012,40830,59698.1,674002.0]
["2025-02-20T11:34:59.000000000",534.835,539.0,0.1,0.11,4.19,4.34,0.079,-0.921,0.05,2756,70211,0.05,6478,13154,46170.00000000001,674002.0]
["2025-02-20T11:34:59.000000000",534.835,540.0,0.05,0.06,5.13,5.32,0.045,-0.955,0.031,6199,52286,0.031,5499,5508,36263.8,674002.0]
["2025-02-20T11:34:59.000000000",534.835,541.0,0.02,0.03,6.03,6.36,0.022,-0.978,0.017,5308,38197,0.017,1364,1387,11342.4,674002.0]
["2025-02-20T11:34:59.000000000",534.835,542.0,0.01,0.02,7.02,7.34,0.013,-0.987,0.011,5059,15564,0.011,446,560,6055.499999999999,674002.0]
["2025-02-20T11:34:59.000000000",534.835,543.0,0.01,0.02,7.96,8.34,0.012,-0.988,0.009,7555,9300,0.009,257,401,7030.799999999999,674002.0]
["2025-02-20T11:34:59.000000000",534.835,544.0,0.0,0.01,8.85,9.45,0.005,-0.995,0.004,6537,7235,0.004,78,63,2646.0,674002.0]
["2025-02-20T11:34:59.000000000",534.835,545.0,0.0,0.01,9.98,10.33,0.004,-0.996,0.003,5748,9183,0.003,136,201,1765.2,674002.0]
["2025-02-20T11:34:59.000000000",534.835,546.0,0.0,0.01,10.8,11.44,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,674002.0]
["2025-02-20T11:34:59.000000000",534.835,547.0,0.0,0.01,11.77,12.44,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,674002.0]
["2025-02-20T11:34:59.000000000",534.835,548.0,0.0,0.01,12.86,13.33,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,674002.0]
["2025-02-20T11:34:59.000000000",534.835,549.0,0.0,0.01,13.75,14.43,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,674002.0]
["2025-02-20T11:34:59.000000000",534.835,550.0,0.0,0.01,14.77,15.44,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,674002.0]
["2025-02-20T11:34:59.000000000",534.835,551.0,0.0,0.01,15.77,16.39,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,674002.0]
["2025-02-20T11:34:59.000000000",534.835,552.0,0.0,0.01,16.74,17.42,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,674002.0]
["2025-02-20T11:34:59.000000000",534.835,553.0,0.0,0.01,17.81,18.33,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,674002.0]
["2025-02-20T11:34:59.000000000",534.835,554.0,0.0,0.01,18.74,19.42,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,674002.0]
["2025-02-20T11:34:59.000000000",534.835,555.0,0.0,0.01,19.74,20.45,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,674002.0]
["2025-02-20T11:34:59.000000000",534.835,556.0,0.0,0.01,20.74,21.45,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,674002.0]
["2025-02-20T11:34:59.000000000",534.835,557.0,0.0,0.01,21.74,22.42,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,674002.0]
["2025-02-20T11:34:59.000000000",534.835,558.0,0.0,0.01,22.74,23.45,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,674002.0]
["2025-02-20T11:34:59.000000000",534.835,559.0,0.0,0.01,23.74,24.42,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,674002.0]
["2025-02-20T11:35:10.000000000",534.665,510.0,24.48,24.91,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,511.0,23.48,23.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,512.0,22.47,22.91,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,513.0,21.42,21.91,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,514.0,20.42,20.91,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,515.0,19.45,19.91,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,516.0,18.46,18.92,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,517.0,17.42,17.92,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1087,220.9,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,518.0,16.43,16.92,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,761,155.9,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,519.0,15.52,15.92,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,243,107.9,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,520.0,14.52,14.92,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,730,919.8,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,521.0,13.42,13.92,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,522.0,12.43,12.93,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1108,1393.2,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,523.0,11.43,11.93,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3791,1775.0,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,524.0,10.4,10.93,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2569,1038.0,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,525.0,9.42,9.93,0.02,0.03,1.0,-0.015,0.0,284,44,0.009,20708,10279,18637.2,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,526.0,8.58,8.94,0.02,0.03,1.0,-0.017,0.0,172,341,0.01,2026,6387,2026.0,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,527.0,7.63,7.94,0.03,0.04,1.0,-0.024,0.0,334,1506,0.014,2643,8668,3700.2,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,528.0,6.63,6.96,0.05,0.06,0.95,-0.037,0.012,523,326,0.021,4750,14841,10602.6,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,529.0,5.63,5.99,0.08,0.09,0.937,-0.056,0.024,422,249,0.031,4310,13275,14373.8,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,530.0,4.7,5.03,0.13,0.14,0.916,-0.08,0.039,1616,1469,0.043,5110,40635,28275.4,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,531.0,3.84,3.92,0.21,0.22,0.875,-0.124,0.059,719,1319,0.061,1950,30928,16137.1,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,532.0,2.98,3.05,0.34,0.35,0.814,-0.185,0.083,729,4888,0.084,4144,54714,40860.3,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,533.0,2.21,2.25,0.57,0.58,0.725,-0.275,0.107,430,14323,0.108,5334,70173,62208.2,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,534.0,1.55,1.56,0.89,0.9,0.612,-0.388,0.127,533,48434,0.127,5362,79502,74866.50000000001,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,535.0,1.01,1.02,1.35,1.36,0.48,-0.52,0.136,1368,91364,0.136,4292,71558,76976.0,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,536.0,0.61,0.62,1.94,1.97,0.347,-0.653,0.127,752,89208,0.127,4796,41132,70459.6,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,537.0,0.34,0.35,2.65,2.7,0.23,-0.77,0.105,2682,88933,0.105,4235,49994,72628.50000000001,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,538.0,0.18,0.19,3.48,3.56,0.139,-0.861,0.077,3741,85563,0.077,4012,40830,59698.1,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,539.0,0.09,0.1,4.38,4.48,0.079,-0.921,0.05,2756,70211,0.05,6478,13164,46170.00000000001,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,540.0,0.05,0.06,5.22,5.46,0.044,-0.955,0.03,6199,52286,0.031,5499,5508,35643.899999999994,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,541.0,0.02,0.03,5.84,6.45,0.022,-0.978,0.017,5308,38207,0.017,1364,1387,11342.4,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,542.0,0.01,0.02,7.06,7.52,0.013,-0.987,0.01,5059,15564,0.011,446,560,5549.6,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,543.0,0.01,0.02,7.96,8.51,0.012,-0.988,0.008,7555,9300,0.009,257,401,6275.3,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,544.0,0.0,0.01,8.81,9.51,0.005,-0.995,0.004,6537,7235,0.004,78,63,2646.0,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,545.0,0.0,0.01,10.0,10.47,0.004,-0.996,0.003,5748,9185,0.003,136,202,1765.2,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,546.0,0.0,0.01,10.83,11.54,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,547.0,0.0,0.01,11.8,12.54,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,548.0,0.0,0.01,12.86,13.46,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,549.0,0.0,0.01,13.8,14.47,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,550.0,0.0,0.01,14.8,15.47,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,551.0,0.0,0.01,15.8,16.47,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,552.0,0.0,0.01,16.8,17.47,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,553.0,0.0,0.01,17.81,18.47,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,554.0,0.0,0.01,18.8,19.51,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,555.0,0.0,0.01,19.8,20.47,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,556.0,0.0,0.01,20.8,21.51,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,557.0,0.0,0.01,21.8,22.51,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,558.0,0.0,0.01,22.8,23.51,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,674674.7999999999]
["2025-02-20T11:35:10.000000000",534.665,559.0,0.0,0.01,23.8,24.51,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,674674.7999999999]
["2025-02-20T11:35:22.000000000",534.765,510.0,24.49,24.97,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,511.0,23.48,23.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,512.0,22.47,22.98,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,513.0,21.42,21.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,514.0,20.42,20.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,515.0,19.46,19.98,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,516.0,18.46,18.99,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,517.0,17.42,17.98,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1087,220.9,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,518.0,16.43,17.0,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,761,155.9,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,519.0,15.52,15.97,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,253,215.8,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,520.0,14.52,15.03,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,740,919.8,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,521.0,13.42,13.88,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,522.0,12.43,13.0,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1108,1393.2,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,523.0,11.43,12.0,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3791,1775.0,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,524.0,10.43,11.01,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2569,1038.0,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,525.0,9.42,10.03,0.02,0.03,1.0,-0.015,0.0,284,44,0.009,20708,10279,18637.2,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,526.0,8.58,8.9,0.02,0.03,1.0,-0.017,0.0,172,341,0.01,2026,6387,2026.0,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,527.0,7.63,7.91,0.03,0.04,1.0,-0.024,0.0,334,1506,0.014,2643,8669,3700.2,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,528.0,6.63,6.92,0.05,0.06,0.95,-0.037,0.012,523,326,0.021,4750,14846,10602.6,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,529.0,5.63,5.98,0.08,0.09,0.937,-0.056,0.025,422,249,0.031,4310,13283,14416.0,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,530.0,4.7,5.03,0.13,0.14,0.911,-0.085,0.042,1616,1469,0.045,5110,40640,29782.2,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,531.0,3.94,4.01,0.2,0.21,0.868,-0.13,0.063,719,1319,0.064,1950,30929,17009.699999999997,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,532.0,3.07,3.13,0.33,0.34,0.803,-0.197,0.087,729,4888,0.088,4144,54716,42809.5,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,533.0,2.28,2.33,0.54,0.55,0.706,-0.294,0.111,430,14323,0.111,5334,70175,63980.4,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,534.0,1.61,1.63,0.85,0.86,0.59,-0.41,0.129,533,48434,0.129,5362,79512,76045.5,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,535.0,1.06,1.07,1.29,1.31,0.457,-0.543,0.135,1368,91364,0.135,4292,71571,76410.00000000001,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,536.0,0.64,0.65,1.87,1.89,0.325,-0.675,0.124,752,89265,0.124,4796,41132,68795.2,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,537.0,0.36,0.37,2.57,2.63,0.211,-0.789,0.1,2682,88970,0.1,4235,49994,69170.0,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,538.0,0.19,0.2,3.39,3.46,0.128,-0.872,0.072,3741,85584,0.072,4012,40830,55821.59999999999,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,539.0,0.1,0.11,4.26,4.39,0.073,-0.927,0.047,2756,70211,0.047,6478,13164,43399.8,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,540.0,0.05,0.06,5.14,5.37,0.044,-0.956,0.03,6199,52288,0.03,5499,5508,35094.0,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,541.0,0.02,0.03,5.91,6.47,0.022,-0.978,0.017,5308,38207,0.017,1364,1387,11342.4,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,542.0,0.01,0.02,7.06,7.5,0.013,-0.987,0.01,5059,15564,0.01,446,560,5505.0,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,543.0,0.01,0.02,7.96,8.5,0.012,-0.988,0.008,7555,9300,0.008,257,401,6249.599999999999,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,544.0,0.0,0.01,8.87,9.5,0.005,-0.995,0.004,6537,7235,0.004,78,63,2646.0,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,545.0,0.0,0.01,10.01,10.38,0.004,-0.996,0.003,5748,9185,0.003,136,202,1765.2,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,546.0,0.0,0.01,10.85,11.5,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,547.0,0.0,0.01,11.86,12.49,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,548.0,0.0,0.01,12.86,13.42,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,549.0,0.0,0.01,13.84,14.42,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,550.0,0.0,0.01,14.85,15.42,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,551.0,0.0,0.01,15.85,16.5,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,552.0,0.0,0.01,16.84,17.42,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,553.0,0.0,0.01,17.84,18.51,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,554.0,0.0,0.01,18.84,19.5,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,555.0,0.0,0.01,19.84,20.5,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,556.0,0.0,0.01,20.84,21.5,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,557.0,0.0,0.01,21.84,22.5,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,558.0,0.0,0.01,22.84,23.51,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,669148.8999999999]
["2025-02-20T11:35:22.000000000",534.765,559.0,0.0,0.01,23.84,24.5,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,669148.8999999999]
["2025-02-20T11:35:33.000000000",534.78,510.0,24.49,24.97,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,511.0,23.48,23.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,512.0,22.47,22.98,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,513.0,21.43,21.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,514.0,20.43,20.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,515.0,19.47,19.98,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,516.0,18.46,18.99,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,517.0,17.42,17.98,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1087,220.9,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,518.0,16.44,17.0,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,761,155.9,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,519.0,15.52,15.97,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,253,215.8,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,520.0,14.52,14.94,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,740,919.8,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,521.0,13.43,13.88,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,522.0,12.43,13.0,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1108,1393.2,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,523.0,11.43,12.0,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3791,1775.0,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,524.0,10.43,11.01,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2569,1038.0,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,525.0,9.45,10.03,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10279,16566.4,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,526.0,8.58,8.9,0.02,0.03,1.0,-0.017,0.0,172,341,0.01,2026,6387,2026.0,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,527.0,7.63,7.91,0.03,0.04,1.0,-0.024,0.0,334,1506,0.014,2643,8669,3700.2,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,528.0,6.63,6.92,0.05,0.06,0.949,-0.036,0.011,523,326,0.021,4750,14846,10550.3,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,529.0,5.63,5.98,0.08,0.09,0.936,-0.055,0.024,422,249,0.031,4310,13283,14373.8,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,530.0,4.7,5.03,0.13,0.14,0.911,-0.085,0.041,1616,1469,0.045,5110,40667,29620.6,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,531.0,3.95,4.02,0.2,0.21,0.869,-0.129,0.061,719,1320,0.063,1950,30929,16670.9,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,532.0,3.08,3.14,0.33,0.34,0.808,-0.192,0.085,729,4890,0.086,4144,54718,41834.9,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,533.0,2.29,2.33,0.53,0.54,0.716,-0.284,0.11,430,14324,0.11,5334,70185,63404.0,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,534.0,1.62,1.63,0.84,0.85,0.598,-0.401,0.128,533,48440,0.128,5362,79562,75456.0,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,535.0,1.06,1.07,1.28,1.29,0.466,-0.534,0.135,1368,91390,0.135,4292,71604,76410.00000000001,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,536.0,0.64,0.65,1.86,1.88,0.333,-0.667,0.125,752,89284,0.125,4796,41136,69350.0,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,537.0,0.36,0.37,2.56,2.62,0.217,-0.783,0.102,2682,88970,0.102,4235,49994,70553.4,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,538.0,0.19,0.2,3.38,3.45,0.129,-0.871,0.073,3741,85585,0.073,4012,40830,56596.9,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,539.0,0.09,0.1,4.27,4.39,0.073,-0.927,0.048,2756,70221,0.048,6478,13164,44323.2,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,540.0,0.05,0.06,5.18,5.37,0.044,-0.956,0.03,6199,52288,0.03,5499,5508,35094.0,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,541.0,0.02,0.03,5.94,6.47,0.022,-0.978,0.017,5308,38212,0.017,1364,1387,11342.4,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,542.0,0.01,0.02,7.06,7.48,0.013,-0.987,0.01,5059,15564,0.01,446,560,5505.0,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,543.0,0.01,0.02,7.96,8.5,0.012,-0.988,0.009,7555,9301,0.009,257,401,7030.799999999999,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,544.0,0.0,0.01,8.87,9.5,0.005,-0.995,0.004,6537,7235,0.004,78,63,2646.0,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,545.0,0.0,0.01,10.01,10.38,0.004,-0.996,0.003,5748,9185,0.003,136,202,1765.2,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,546.0,0.0,0.01,10.86,11.5,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,547.0,0.0,0.01,11.86,12.49,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,548.0,0.0,0.01,12.86,13.42,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,549.0,0.0,0.01,13.74,14.42,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,550.0,0.0,0.01,14.85,15.42,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,551.0,0.0,0.01,15.85,16.5,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,552.0,0.0,0.01,16.72,17.5,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,553.0,0.0,0.01,17.84,18.51,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,554.0,0.0,0.01,18.84,19.5,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,555.0,0.0,0.01,19.72,20.5,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,556.0,0.0,0.01,20.72,21.5,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,557.0,0.0,0.01,21.84,22.5,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,558.0,0.0,0.01,22.72,23.51,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,668760.7999999999]
["2025-02-20T11:35:33.000000000",534.78,559.0,0.0,0.01,23.84,24.5,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,668760.7999999999]
["2025-02-20T11:35:44.000000000",534.76,510.0,24.5,24.97,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,661056.2]
["2025-02-20T11:35:44.000000000",534.76,511.0,23.49,23.97,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,661056.2]
["2025-02-20T11:35:44.000000000",534.76,512.0,22.5,22.98,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,661056.2]
["2025-02-20T11:35:44.000000000",534.76,513.0,21.45,21.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,661056.2]
["2025-02-20T11:35:44.000000000",534.76,514.0,20.46,20.96,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,661056.2]
["2025-02-20T11:35:44.000000000",534.76,515.0,19.48,19.98,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,661056.2]
["2025-02-20T11:35:44.000000000",534.76,516.0,18.46,18.99,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,661056.2]
["2025-02-20T11:35:44.000000000",534.76,517.0,17.43,17.98,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1087,236.90000000000003,661056.2]
["2025-02-20T11:35:44.000000000",534.76,518.0,16.44,17.0,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,761,165.6,661056.2]
["2025-02-20T11:35:44.000000000",534.76,519.0,15.52,15.97,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,278,229.0,661056.2]
["2025-02-20T11:35:44.000000000",534.76,520.0,14.52,14.94,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,740,963.9,661056.2]
["2025-02-20T11:35:44.000000000",534.76,521.0,13.43,13.88,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,661056.2]
["2025-02-20T11:35:44.000000000",534.76,522.0,12.43,13.0,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1108,1430.0,661056.2]
["2025-02-20T11:35:44.000000000",534.76,523.0,11.43,12.0,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3791,1845.5,661056.2]
["2025-02-20T11:35:44.000000000",534.76,524.0,10.43,11.01,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2569,1136.5,661056.2]
["2025-02-20T11:35:44.000000000",534.76,525.0,9.48,9.97,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10279,16793.600000000002,661056.2]
["2025-02-20T11:35:44.000000000",534.76,526.0,8.58,8.9,0.02,0.03,0.983,-0.017,0.01,172,341,0.01,2026,6387,2198.0,661056.2]
["2025-02-20T11:35:44.000000000",534.76,527.0,7.63,7.91,0.03,0.04,0.976,-0.024,0.014,334,1506,0.014,2643,8669,4167.8,661056.2]
["2025-02-20T11:35:44.000000000",534.76,528.0,6.63,6.92,0.05,0.06,0.964,-0.036,0.021,523,326,0.021,4750,14846,11073.3,661056.2]
["2025-02-20T11:35:44.000000000",534.76,529.0,5.63,5.98,0.08,0.09,0.945,-0.055,0.031,422,249,0.031,4310,13283,14669.199999999995,661056.2]
["2025-02-20T11:35:44.000000000",534.76,530.0,4.7,5.03,0.13,0.14,0.916,-0.084,0.044,1616,1469,0.044,5110,40677,29594.399999999998,661056.2]
["2025-02-20T11:35:44.000000000",534.76,531.0,3.94,4.0,0.2,0.21,0.875,-0.125,0.062,719,1323,0.062,1950,30929,16547.8,661056.2]
["2025-02-20T11:35:44.000000000",534.76,532.0,3.06,3.12,0.33,0.34,0.809,-0.191,0.086,729,4890,0.086,4144,54734,41907.8,661056.2]
["2025-02-20T11:35:44.000000000",534.76,533.0,2.28,2.32,0.54,0.55,0.719,-0.281,0.11,430,14329,0.11,5334,70190,63404.0,661056.2]
["2025-02-20T11:35:44.000000000",534.76,534.0,1.61,1.62,0.85,0.86,0.603,-0.397,0.129,533,48441,0.129,5362,79582,76045.5,661056.2]
["2025-02-20T11:35:44.000000000",534.76,535.0,1.05,1.06,1.29,1.3,0.47,-0.53,0.135,1368,91398,0.135,4292,71604,76410.00000000001,661056.2]
["2025-02-20T11:35:44.000000000",534.76,536.0,0.63,0.64,1.87,1.89,0.337,-0.663,0.126,752,89353,0.126,4796,41137,69904.8,661056.2]
["2025-02-20T11:35:44.000000000",534.76,537.0,0.36,0.37,2.58,2.63,0.221,-0.779,0.103,2682,88971,0.102,4235,49994,70821.59999999999,661056.2]
["2025-02-20T11:35:44.000000000",534.76,538.0,0.19,0.2,3.4,3.47,0.134,-0.865,0.074,3741,85585,0.073,4012,40830,56971.0,661056.2]
["2025-02-20T11:35:44.000000000",534.76,539.0,0.09,0.1,4.27,4.39,0.074,-0.922,0.048,2756,70251,0.043,6478,13164,41084.2,661056.2]
["2025-02-20T11:35:44.000000000",534.76,540.0,0.05,0.06,5.18,5.37,0.044,-0.945,0.031,6199,52305,0.021,5499,5508,30764.800000000003,661056.2]
["2025-02-20T11:35:44.000000000",534.76,541.0,0.02,0.03,5.96,6.47,0.022,-1.0,0.017,5308,38215,0.0,1364,1387,9023.6,661056.2]
["2025-02-20T11:35:44.000000000",534.76,542.0,0.01,0.02,7.07,7.47,0.013,-1.0,0.01,5059,15564,0.0,446,560,5059.0,661056.2]
["2025-02-20T11:35:44.000000000",534.76,543.0,0.01,0.02,7.96,8.5,0.012,-1.0,0.009,7555,9301,0.0,257,401,6799.499999999999,661056.2]
["2025-02-20T11:35:44.000000000",534.76,544.0,0.0,0.01,8.88,9.5,0.005,-1.0,0.004,6537,7235,0.0,78,63,2614.8,661056.2]
["2025-02-20T11:35:44.000000000",534.76,545.0,0.0,0.01,10.02,10.38,0.004,-1.0,0.003,5748,9185,0.0,136,202,1724.4,661056.2]
["2025-02-20T11:35:44.000000000",534.76,546.0,0.0,0.01,10.86,11.5,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,661056.2]
["2025-02-20T11:35:44.000000000",534.76,547.0,0.0,0.01,11.86,12.49,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,661056.2]
["2025-02-20T11:35:44.000000000",534.76,548.0,0.0,0.01,12.86,13.42,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,661056.2]
["2025-02-20T11:35:44.000000000",534.76,549.0,0.0,0.01,13.72,14.42,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,661056.2]
["2025-02-20T11:35:44.000000000",534.76,550.0,0.0,0.01,14.85,15.42,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,661056.2]
["2025-02-20T11:35:44.000000000",534.76,551.0,0.0,0.01,15.85,16.5,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,661056.2]
["2025-02-20T11:35:44.000000000",534.76,552.0,0.0,0.01,16.72,17.5,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,661056.2]
["2025-02-20T11:35:44.000000000",534.76,553.0,0.0,0.01,17.84,18.51,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,661056.2]
["2025-02-20T11:35:44.000000000",534.76,554.0,0.0,0.01,18.72,19.5,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,661056.2]
["2025-02-20T11:35:44.000000000",534.76,555.0,0.0,0.01,19.72,20.5,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,661056.2]
["2025-02-20T11:35:44.000000000",534.76,556.0,0.0,0.01,20.72,21.5,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,661056.2]
["2025-02-20T11:35:44.000000000",534.76,557.0,0.0,0.01,21.72,22.5,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,661056.2]
["2025-02-20T11:35:44.000000000",534.76,558.0,0.0,0.01,22.72,23.51,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,661056.2]
["2025-02-20T11:35:44.000000000",534.76,559.0,0.0,0.01,23.84,24.5,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,661056.2]
["2025-02-20T11:35:56.000000000",534.715,510.0,24.51,24.93,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,511.0,23.49,23.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,512.0,22.5,22.93,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,513.0,21.46,21.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,514.0,20.47,20.93,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,515.0,19.49,19.93,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,516.0,18.46,18.93,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,517.0,17.44,17.94,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1087,236.90000000000003,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,518.0,16.28,16.94,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,761,165.6,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,519.0,15.52,15.94,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,278,229.0,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,520.0,14.52,14.94,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,740,963.9,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,521.0,13.43,13.94,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,522.0,12.43,12.94,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1108,1430.0,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,523.0,11.43,11.95,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3791,1845.5,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,524.0,10.45,10.95,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2569,1136.5,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,525.0,9.49,9.95,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10279,16793.600000000002,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,526.0,8.58,8.9,0.02,0.03,0.983,-0.017,0.01,172,341,0.01,2026,6388,2198.0,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,527.0,7.63,7.91,0.03,0.04,0.976,-0.024,0.014,334,1506,0.014,2643,8679,4167.8,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,528.0,6.63,6.92,0.05,0.06,0.964,-0.036,0.021,523,326,0.021,4750,14846,11073.3,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,529.0,5.63,5.98,0.08,0.09,0.945,-0.055,0.031,422,249,0.031,4310,13283,14669.199999999995,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,530.0,4.7,5.03,0.13,0.14,0.915,-0.085,0.045,1616,1469,0.045,5110,40677,30267.0,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,531.0,3.9,3.98,0.21,0.22,0.871,-0.129,0.064,719,1323,0.064,1950,30929,17081.6,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,532.0,3.03,3.1,0.33,0.34,0.808,-0.192,0.087,729,4890,0.087,4144,54750,42395.1,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,533.0,2.26,2.3,0.54,0.55,0.715,-0.285,0.111,430,14329,0.111,5334,70240,63980.4,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,534.0,1.58,1.6,0.86,0.87,0.597,-0.403,0.13,533,48468,0.13,5362,79582,76635.0,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,535.0,1.03,1.04,1.31,1.32,0.463,-0.537,0.135,1368,91472,0.135,4292,71632,76410.00000000001,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,536.0,0.62,0.63,1.89,1.92,0.33,-0.67,0.125,752,89368,0.125,4796,41137,69350.0,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,537.0,0.35,0.36,2.6,2.65,0.216,-0.783,0.102,2682,88975,0.101,4235,49994,70129.9,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,538.0,0.18,0.19,3.42,3.49,0.129,-0.869,0.073,3741,85587,0.071,4012,40830,55794.49999999999,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,539.0,0.09,0.1,4.3,4.44,0.073,-0.921,0.047,2756,70256,0.042,6478,13164,40160.8,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,540.0,0.05,0.06,5.18,5.39,0.044,-0.944,0.03,6199,52305,0.02,5499,5508,29595.0,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,541.0,0.02,0.03,5.99,6.47,0.022,-1.0,0.017,5308,38222,0.0,1364,1387,9023.6,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,542.0,0.01,0.02,7.07,7.46,0.013,-1.0,0.01,5059,15564,0.0,446,560,5059.0,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,543.0,0.01,0.02,8.0,8.45,0.012,-1.0,0.008,7555,9301,0.0,257,401,6044.0,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,544.0,0.0,0.01,8.9,9.49,0.005,-1.0,0.004,6537,7235,0.0,78,63,2614.8,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,545.0,0.0,0.01,10.02,10.38,0.004,-1.0,0.003,5748,9185,0.0,136,202,1724.4,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,546.0,0.0,0.01,10.84,11.49,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,547.0,0.0,0.01,11.86,12.49,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,548.0,0.0,0.01,12.86,13.42,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,549.0,0.0,0.01,13.79,14.42,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,550.0,0.0,0.01,14.85,15.42,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,551.0,0.0,0.01,15.78,16.49,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,552.0,0.0,0.01,16.78,17.45,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,553.0,0.0,0.01,17.84,18.45,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,554.0,0.0,0.01,18.78,19.45,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,555.0,0.0,0.01,19.78,20.49,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,556.0,0.0,0.01,20.78,21.45,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,557.0,0.0,0.01,21.78,22.45,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,558.0,0.0,0.01,22.78,23.45,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658644.1000000001]
["2025-02-20T11:35:56.000000000",534.715,559.0,0.0,0.01,23.84,24.45,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,510.0,24.16,24.64,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,511.0,23.29,23.64,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,512.0,22.3,22.64,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,513.0,21.26,21.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,514.0,20.07,20.64,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,515.0,19.31,19.64,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,516.0,18.08,18.64,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,517.0,17.24,17.64,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1087,236.90000000000003,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,518.0,16.29,16.65,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,761,165.6,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,519.0,15.32,15.65,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,278,229.0,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,520.0,14.12,14.65,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,740,963.9,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,521.0,13.03,13.65,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,522.0,12.25,12.65,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1108,1430.0,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,523.0,11.23,11.65,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3791,1845.5,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,524.0,10.29,10.66,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2569,1136.5,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,525.0,9.23,9.66,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10280,16793.600000000002,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,526.0,8.38,8.67,0.03,0.04,0.983,-0.017,0.01,172,341,0.01,2026,6398,2198.0,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,527.0,7.24,7.63,0.04,0.05,0.976,-0.024,0.014,334,1561,0.014,2643,8679,4167.8,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,528.0,6.41,6.69,0.06,0.07,0.964,-0.036,0.021,523,326,0.021,4750,14870,11073.3,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,529.0,5.43,5.72,0.1,0.11,0.945,-0.055,0.031,422,249,0.031,4310,13283,14669.199999999995,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,530.0,4.52,4.79,0.15,0.16,0.915,-0.085,0.045,1616,1469,0.045,5110,40681,30267.0,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,531.0,3.61,3.72,0.25,0.26,0.871,-0.129,0.064,719,1323,0.064,1950,30945,17081.6,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,532.0,2.79,2.86,0.41,0.42,0.808,-0.192,0.087,729,4903,0.087,4144,54772,42395.1,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,533.0,2.07,2.09,0.65,0.66,0.715,-0.285,0.111,430,14334,0.111,5334,70443,63980.4,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,534.0,1.43,1.44,1.01,1.02,0.597,-0.403,0.13,533,48570,0.13,5362,79709,76635.0,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,535.0,0.92,0.93,1.5,1.51,0.463,-0.537,0.135,1368,91817,0.135,4292,71920,76410.00000000001,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,536.0,0.55,0.56,2.12,2.18,0.33,-0.67,0.125,752,89663,0.125,4796,41155,69350.0,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,537.0,0.31,0.32,2.87,2.94,0.216,-0.783,0.102,2682,90984,0.101,4235,49997,70129.9,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,538.0,0.16,0.17,3.72,3.8,0.129,-0.869,0.073,3741,85612,0.071,4012,40832,55794.49999999999,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,539.0,0.08,0.09,4.55,4.74,0.073,-0.921,0.047,2756,70257,0.042,6478,13164,40160.8,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,540.0,0.04,0.05,5.45,5.81,0.044,-0.944,0.03,6199,52307,0.02,5499,5508,29595.0,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,541.0,0.02,0.03,6.1,6.69,0.022,-1.0,0.017,5308,38239,0.0,1364,1387,9023.6,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,542.0,0.01,0.02,7.11,7.78,0.013,-1.0,0.01,5059,15566,0.0,446,560,5059.0,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,543.0,0.01,0.02,8.09,8.68,0.012,-1.0,0.008,7555,9301,0.0,257,401,6044.0,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,544.0,0.0,0.01,9.09,9.77,0.005,-1.0,0.004,6537,7235,0.0,78,63,2614.8,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,545.0,0.0,0.01,10.09,10.7,0.004,-1.0,0.003,5748,9185,0.0,136,202,1724.4,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,546.0,0.0,0.01,11.08,11.81,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,547.0,0.0,0.01,12.08,12.81,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,548.0,0.0,0.01,13.08,13.66,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,549.0,0.0,0.01,14.08,14.77,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,550.0,0.0,0.01,15.08,15.7,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,551.0,0.0,0.01,16.08,16.69,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,552.0,0.0,0.01,17.07,17.82,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,553.0,0.0,0.01,18.08,18.76,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,554.0,0.0,0.01,19.07,19.8,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,555.0,0.0,0.01,20.08,20.8,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,556.0,0.0,0.01,21.07,21.73,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,557.0,0.0,0.01,22.07,22.77,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,558.0,0.0,0.01,23.07,23.71,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658644.1000000001]
["2025-02-20T11:36:07.000000000",534.42,559.0,0.0,0.01,24.07,24.77,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,658644.1000000001]
["2025-02-20T11:36:19.000000000",534.405,510.0,24.15,24.64,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,511.0,22.94,23.64,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,512.0,22.15,22.65,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,513.0,21.07,21.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,514.0,20.08,20.65,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,515.0,19.12,19.65,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,516.0,18.1,18.84,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,517.0,17.06,17.65,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1087,236.90000000000003,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,518.0,16.1,16.66,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,761,165.6,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,519.0,15.23,15.66,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,278,229.0,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,520.0,14.12,14.63,0.01,0.02,0.992,-0.008,0.003,147,216,0.003,3066,740,963.9,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,521.0,13.03,13.64,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,522.0,12.25,12.65,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1108,1430.0,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,523.0,11.16,11.66,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3793,1845.5,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,524.0,10.1,10.66,0.02,0.03,0.99,-0.01,0.006,197,13,0.006,2076,2569,1363.8,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,525.0,9.23,9.64,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10280,18892.8,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,526.0,8.31,8.65,0.03,0.04,0.978,-0.022,0.013,172,341,0.013,2026,6398,2857.4,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,527.0,7.24,7.63,0.04,0.05,0.971,-0.029,0.017,334,1561,0.017,2643,8680,5060.900000000001,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,528.0,6.23,6.7,0.07,0.08,0.953,-0.047,0.026,523,326,0.026,4750,14876,13709.8,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,529.0,5.24,5.71,0.1,0.11,0.934,-0.066,0.036,422,249,0.036,4310,13283,17035.2,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,530.0,4.47,4.79,0.16,0.17,0.899,-0.101,0.051,1616,1469,0.051,5110,40731,34302.6,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,531.0,3.64,3.71,0.26,0.27,0.847,-0.153,0.071,719,1323,0.071,1950,31039,18949.9,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,532.0,2.8,2.86,0.41,0.42,0.775,-0.227,0.094,729,4914,0.094,4144,54819,45806.2,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,533.0,2.05,2.09,0.66,0.67,0.674,-0.326,0.116,430,14340,0.116,5334,71286,66862.40000000001,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,534.0,1.42,1.43,1.01,1.02,0.552,-0.448,0.13,533,48793,0.13,5362,79756,76635.0,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,535.0,0.91,0.93,1.5,1.52,0.42,-0.579,0.13,1368,92089,0.13,4292,72077,73580.0,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,536.0,0.55,0.56,2.13,2.15,0.296,-0.704,0.116,752,89743,0.115,4796,41178,63877.2,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,537.0,0.31,0.32,2.87,2.95,0.192,-0.807,0.092,2682,91020,0.09,4235,49997,62789.4,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,538.0,0.16,0.17,3.72,3.8,0.114,-0.883,0.065,3741,85645,0.062,4012,40833,49190.9,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,539.0,0.08,0.09,4.59,4.75,0.065,-0.928,0.042,2756,70257,0.035,6478,13164,34248.200000000004,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,540.0,0.04,0.05,5.49,5.73,0.036,-0.949,0.026,6199,52632,0.013,5499,5508,23266.1,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,541.0,0.02,0.03,6.11,6.86,0.021,-1.0,0.016,5308,38249,0.0,1364,1387,8492.8,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,542.0,0.01,0.02,7.19,7.78,0.013,-1.0,0.01,5059,15576,0.0,446,560,5059.0,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,543.0,0.01,0.02,8.09,8.81,0.011,-1.0,0.008,7555,9301,0.0,257,401,6044.0,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,544.0,0.0,0.01,9.11,9.81,0.004,-1.0,0.004,6537,7270,0.0,78,63,2614.8,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,545.0,0.0,0.01,10.17,10.73,0.004,-1.0,0.003,5748,9185,0.0,136,202,1724.4,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,546.0,0.0,0.01,11.1,11.81,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,547.0,0.0,0.01,12.1,12.81,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,548.0,0.0,0.01,13.1,13.81,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,549.0,0.0,0.01,14.08,14.81,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,550.0,0.0,0.01,15.1,15.82,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,551.0,0.0,0.01,16.07,16.83,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,552.0,0.0,0.01,17.07,17.82,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,553.0,0.0,0.01,18.08,18.81,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,554.0,0.0,0.01,19.07,19.84,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,555.0,0.0,0.01,20.07,20.9,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,556.0,0.0,0.01,21.07,21.81,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,557.0,0.0,0.01,22.06,22.81,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,558.0,0.0,0.01,23.06,23.83,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,644526.2000000001]
["2025-02-20T11:36:19.000000000",534.405,559.0,0.0,0.01,24.06,24.85,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,644526.2000000001]
["2025-02-20T11:36:30.000000000",534.405,510.0,24.15,24.62,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,511.0,22.96,23.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,512.0,22.16,22.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,513.0,21.08,21.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,514.0,20.1,20.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,515.0,19.13,19.62,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,516.0,18.13,18.63,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,517.0,17.08,17.62,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1087,220.9,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,518.0,16.14,16.62,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,761,155.9,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,519.0,15.23,15.63,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,278,215.8,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,520.0,14.13,14.63,0.01,0.02,1.0,-0.008,0.0,147,216,0.003,3066,740,919.8,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,521.0,13.03,13.63,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,522.0,12.25,12.64,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1108,1393.2,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,523.0,11.18,11.64,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3793,1775.0,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,524.0,10.11,10.64,0.02,0.03,1.0,-0.014,0.0,197,13,0.008,2076,2569,1660.8,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,525.0,9.23,9.64,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10280,18637.2,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,526.0,8.31,8.65,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6398,2431.2000000000003,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,527.0,7.24,7.62,0.04,0.05,0.952,-0.029,0.005,334,1561,0.017,2643,8680,4660.1,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,528.0,6.25,6.67,0.06,0.07,0.945,-0.042,0.015,523,326,0.024,4750,14880,12184.5,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,529.0,5.26,5.71,0.1,0.11,0.927,-0.066,0.03,422,249,0.035,4310,13283,16351.000000000002,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,530.0,4.47,4.78,0.15,0.16,0.901,-0.096,0.046,1616,1469,0.049,5110,40732,32472.6,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,531.0,3.64,3.71,0.25,0.26,0.854,-0.144,0.067,719,1333,0.069,1950,31040,18272.300000000003,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,532.0,2.8,2.85,0.4,0.41,0.783,-0.217,0.091,729,4914,0.092,4144,54822,44758.7,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,533.0,2.05,2.08,0.64,0.66,0.684,-0.316,0.114,430,14340,0.115,5334,71371,66243.0,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,534.0,1.42,1.43,1.0,1.01,0.564,-0.436,0.13,533,48814,0.13,5362,79822,76635.0,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,535.0,0.91,0.92,1.5,1.52,0.432,-0.568,0.132,1368,92138,0.132,4292,72089,74712.0,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,536.0,0.55,0.56,2.12,2.15,0.303,-0.697,0.119,752,90157,0.119,4796,41185,66021.2,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,537.0,0.31,0.32,2.87,2.93,0.198,-0.802,0.094,2682,91030,0.094,4235,49997,65019.8,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,538.0,0.16,0.17,3.71,3.79,0.116,-0.884,0.067,3741,85659,0.067,4012,40833,51945.100000000006,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,539.0,0.08,0.09,4.59,4.74,0.066,-0.934,0.043,2756,70275,0.043,6478,13164,39706.2,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,540.0,0.04,0.05,5.5,5.8,0.037,-0.963,0.026,6199,52632,0.026,5499,5508,30414.800000000003,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,541.0,0.02,0.03,6.13,6.82,0.021,-0.979,0.016,5308,38249,0.016,1364,1387,10675.2,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,542.0,0.01,0.02,7.24,7.77,0.013,-0.987,0.01,5059,15581,0.01,446,560,5505.0,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,543.0,0.01,0.02,8.11,8.8,0.012,-0.988,0.008,7555,9301,0.008,257,401,6249.599999999999,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,544.0,0.0,0.01,9.11,9.8,0.004,-0.996,0.004,6537,7270,0.004,78,63,2646.0,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,545.0,0.0,0.01,10.26,10.69,0.004,-0.996,0.003,5748,9185,0.003,136,202,1765.2,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,546.0,0.0,0.01,11.1,11.8,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,547.0,0.0,0.01,12.1,12.8,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,548.0,0.0,0.01,13.1,13.8,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,549.0,0.0,0.01,14.1,14.8,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,550.0,0.0,0.01,15.1,15.8,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,551.0,0.0,0.01,16.1,16.8,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,552.0,0.0,0.01,17.08,17.8,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,553.0,0.0,0.01,18.08,18.8,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,554.0,0.0,0.01,19.08,19.8,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,555.0,0.0,0.01,20.08,20.8,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,556.0,0.0,0.01,21.08,21.8,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,557.0,0.0,0.01,22.08,22.8,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,558.0,0.0,0.01,23.08,23.8,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,661692.0999999997]
["2025-02-20T11:36:30.000000000",534.405,559.0,0.0,0.01,24.08,24.8,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,661692.0999999997]
["2025-02-20T11:36:41.000000000",534.46,510.0,24.16,24.66,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,511.0,22.99,23.66,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,512.0,22.16,22.63,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,513.0,21.09,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,514.0,20.11,20.66,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,515.0,19.13,19.66,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,516.0,18.14,18.67,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,517.0,17.08,17.63,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1087,236.90000000000003,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,518.0,15.94,16.63,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,761,165.6,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,519.0,15.23,15.63,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,278,229.0,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,520.0,14.14,14.63,0.01,0.02,0.992,-0.008,0.003,147,216,0.003,3066,740,963.9,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,521.0,13.03,13.64,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,522.0,12.25,12.64,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1108,1430.0,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,523.0,11.18,11.68,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3793,1845.5,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,524.0,10.14,10.68,0.02,0.03,0.985,-0.015,0.008,197,13,0.008,2076,2569,1818.4,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,525.0,9.23,9.64,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10280,18892.8,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,526.0,8.31,8.65,0.03,0.04,0.978,-0.022,0.013,172,341,0.013,2026,6398,2857.4,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,527.0,7.24,7.62,0.04,0.05,0.971,-0.029,0.017,334,1561,0.017,2643,8680,5060.900000000001,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,528.0,6.25,6.67,0.06,0.07,0.957,-0.043,0.024,523,326,0.024,4750,14905,12655.2,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,529.0,5.26,5.71,0.1,0.11,0.934,-0.066,0.035,422,249,0.035,4310,13283,16562.000000000004,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,530.0,4.47,4.78,0.15,0.16,0.903,-0.097,0.05,1616,1469,0.05,5110,40851,33630.0,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,531.0,3.65,3.75,0.24,0.25,0.851,-0.149,0.07,719,1333,0.07,1950,31052,18683.0,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,532.0,2.82,2.88,0.39,0.4,0.778,-0.222,0.094,729,4914,0.094,4144,54829,45806.2,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,533.0,2.07,2.11,0.63,0.64,0.679,-0.321,0.117,430,14346,0.117,5334,71446,67438.80000000002,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,534.0,1.44,1.45,0.98,0.99,0.556,-0.444,0.131,533,48879,0.131,5362,79899,77224.5,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,535.0,0.93,0.94,1.47,1.49,0.423,-0.577,0.132,1368,92200,0.132,4292,72171,74712.0,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,536.0,0.56,0.57,2.1,2.13,0.297,-0.703,0.117,752,90186,0.117,4796,41186,64911.60000000001,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,537.0,0.31,0.32,2.83,2.9,0.19,-0.809,0.093,2682,91042,0.092,4235,49999,63904.600000000006,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,538.0,0.16,0.17,3.67,3.76,0.115,-0.883,0.065,3741,85670,0.063,4012,40834,49592.100000000006,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,539.0,0.08,0.09,4.59,4.73,0.065,-0.928,0.042,2756,70275,0.036,6478,13164,34896.0,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,540.0,0.04,0.05,5.51,5.71,0.037,-0.949,0.026,6199,52632,0.014,5499,5508,23816.000000000004,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,541.0,0.02,0.03,6.15,6.83,0.021,-1.0,0.016,5308,38268,0.0,1364,1387,8492.8,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,542.0,0.01,0.02,7.29,7.77,0.013,-1.0,0.01,5059,15591,0.0,446,560,5059.0,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,543.0,0.01,0.02,8.14,8.81,0.011,-1.0,0.008,7555,9302,0.0,257,401,6044.0,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,544.0,0.0,0.01,9.14,9.81,0.004,-1.0,0.004,6537,7270,0.0,78,63,2614.8,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,545.0,0.0,0.01,10.27,10.69,0.004,-1.0,0.003,5748,9185,0.0,136,202,1724.4,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,546.0,0.0,0.01,11.1,11.8,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,547.0,0.0,0.01,12.1,12.81,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,548.0,0.0,0.01,13.1,13.81,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,549.0,0.0,0.01,14.08,14.81,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,550.0,0.0,0.01,15.1,15.81,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,551.0,0.0,0.01,16.14,16.81,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,552.0,0.0,0.01,17.08,17.81,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,553.0,0.0,0.01,18.08,18.81,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,554.0,0.0,0.01,19.08,19.81,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,555.0,0.0,0.01,20.08,20.81,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,556.0,0.0,0.01,21.08,21.81,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,557.0,0.0,0.01,22.08,22.81,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,558.0,0.0,0.01,23.08,23.81,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,648559.9000000001]
["2025-02-20T11:36:41.000000000",534.46,559.0,0.0,0.01,24.08,24.81,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,510.0,24.19,24.66,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,511.0,23.0,23.66,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,512.0,22.16,22.66,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,513.0,20.9,21.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,514.0,20.12,20.66,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,515.0,19.15,19.66,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,516.0,18.17,18.68,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,517.0,17.1,17.66,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1087,236.90000000000003,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,518.0,15.94,16.66,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,761,165.6,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,519.0,15.24,15.63,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,278,229.0,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,520.0,14.18,14.73,0.01,0.02,0.992,-0.008,0.003,147,216,0.003,3066,740,963.9,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,521.0,13.03,13.64,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,522.0,12.25,12.64,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1108,1430.0,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,523.0,11.18,11.68,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3793,1845.5,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,524.0,10.15,10.68,0.02,0.03,0.985,-0.015,0.008,197,13,0.008,2076,2569,1818.4,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,525.0,9.23,9.75,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10280,18892.8,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,526.0,8.31,8.65,0.03,0.04,0.978,-0.022,0.013,172,341,0.013,2026,6398,2857.4,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,527.0,7.28,7.62,0.04,0.05,0.971,-0.029,0.017,334,1561,0.017,2643,8680,5060.900000000001,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,528.0,6.26,6.67,0.06,0.07,0.957,-0.043,0.024,523,326,0.024,4750,14905,12655.2,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,529.0,5.26,5.71,0.09,0.1,0.934,-0.066,0.035,422,249,0.035,4310,13283,16562.000000000004,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,530.0,4.47,4.78,0.15,0.16,0.903,-0.097,0.05,1616,1469,0.05,5110,40851,33630.0,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,531.0,3.69,3.76,0.24,0.25,0.851,-0.149,0.07,719,1333,0.07,1950,31052,18683.0,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,532.0,2.84,2.91,0.39,0.4,0.778,-0.222,0.094,729,4914,0.094,4144,54836,45806.2,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,533.0,2.1,2.12,0.62,0.64,0.679,-0.321,0.117,430,14347,0.117,5334,71452,67438.80000000002,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,534.0,1.45,1.47,0.98,0.99,0.556,-0.444,0.131,533,48900,0.131,5362,79912,77224.5,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,535.0,0.94,0.95,1.46,1.48,0.423,-0.577,0.132,1368,92214,0.132,4292,72314,74712.0,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,536.0,0.56,0.57,2.07,2.12,0.297,-0.703,0.117,752,90209,0.117,4796,41190,64911.60000000001,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,537.0,0.32,0.33,2.81,2.88,0.19,-0.809,0.093,2682,91050,0.092,4235,49999,63904.600000000006,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,538.0,0.17,0.18,3.65,3.73,0.115,-0.883,0.065,3741,85671,0.063,4012,40834,49592.100000000006,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,539.0,0.08,0.09,4.54,4.67,0.065,-0.928,0.042,2756,70280,0.036,6478,13164,34896.0,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,540.0,0.04,0.05,5.39,5.63,0.037,-0.949,0.026,6199,52642,0.014,5499,5508,23816.000000000004,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,541.0,0.02,0.03,6.18,6.83,0.021,-1.0,0.016,5308,38268,0.0,1364,1387,8492.8,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,542.0,0.01,0.02,7.29,7.77,0.013,-1.0,0.01,5059,15592,0.0,446,560,5059.0,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,543.0,0.01,0.02,8.16,8.81,0.011,-1.0,0.008,7555,9302,0.0,257,401,6044.0,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,544.0,0.0,0.01,9.17,9.81,0.004,-1.0,0.004,6537,7270,0.0,78,63,2614.8,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,545.0,0.0,0.01,10.27,10.64,0.004,-1.0,0.003,5748,9185,0.0,136,202,1724.4,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,546.0,0.0,0.01,11.11,11.79,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,547.0,0.0,0.01,12.11,12.8,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,548.0,0.0,0.01,13.11,13.79,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,549.0,0.0,0.01,14.08,14.8,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,550.0,0.0,0.01,15.12,15.8,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,551.0,0.0,0.01,16.17,16.81,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,552.0,0.0,0.01,17.08,17.81,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,553.0,0.0,0.01,18.08,18.81,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,554.0,0.0,0.01,19.08,19.81,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,555.0,0.0,0.01,20.08,20.81,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,556.0,0.0,0.01,21.08,21.81,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,557.0,0.0,0.01,22.08,22.81,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,558.0,0.0,0.01,23.08,23.81,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,648559.9000000001]
["2025-02-20T11:36:53.000000000",534.47,559.0,0.0,0.01,24.08,24.81,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,648559.9000000001]
["2025-02-20T11:37:04.000000000",534.465,510.0,24.0,24.7,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,511.0,22.97,23.7,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,512.0,21.98,22.7,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,513.0,21.01,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,514.0,19.98,20.7,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,515.0,18.98,19.7,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,516.0,17.98,18.71,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,517.0,17.11,17.7,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1087,236.90000000000003,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,518.0,16.04,16.7,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,761,165.6,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,519.0,15.24,15.7,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,278,229.0,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,520.0,14.18,14.71,0.01,0.02,0.992,-0.008,0.003,147,216,0.003,3066,740,963.9,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,521.0,13.08,13.71,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,522.0,12.25,12.71,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1114,1430.0,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,523.0,11.03,11.71,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3793,1845.5,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,524.0,10.0,10.73,0.02,0.03,0.986,-0.014,0.008,197,13,0.008,2076,2570,1818.4,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,525.0,9.24,9.72,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10280,18892.8,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,526.0,8.31,8.65,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6398,2637.6,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,527.0,7.3,7.58,0.04,0.05,0.971,-0.029,0.017,334,1576,0.017,2643,8680,5060.900000000001,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,528.0,6.26,6.75,0.06,0.07,0.958,-0.042,0.024,523,326,0.024,4750,14905,12655.2,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,529.0,5.26,5.79,0.09,0.1,0.938,-0.061,0.034,422,249,0.034,4310,13283,16088.800000000005,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,530.0,4.47,4.78,0.15,0.16,0.904,-0.096,0.049,1616,1469,0.049,5110,40853,32957.4,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,531.0,3.69,3.77,0.24,0.25,0.856,-0.144,0.069,719,1333,0.069,1950,31053,18416.1,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,532.0,2.84,2.9,0.39,0.4,0.783,-0.217,0.092,729,4914,0.092,4144,54852,44831.6,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,533.0,2.09,2.12,0.63,0.64,0.686,-0.314,0.115,430,14353,0.115,5334,71479,66286.00000000001,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,534.0,1.45,1.46,0.98,0.99,0.564,-0.436,0.131,533,48907,0.131,5362,79956,77224.5,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,535.0,0.93,0.95,1.46,1.48,0.432,-0.568,0.131,1368,92227,0.131,4292,72317,74146.0,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,536.0,0.56,0.58,2.09,2.12,0.304,-0.696,0.119,752,90267,0.118,4796,41198,65541.59999999999,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,537.0,0.32,0.33,2.81,2.88,0.198,-0.802,0.094,2682,91063,0.093,4235,50004,64596.3,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,538.0,0.17,0.18,3.65,3.73,0.12,-0.878,0.067,3741,85671,0.065,4012,40834,51142.7,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,539.0,0.08,0.09,4.51,4.69,0.066,-0.929,0.043,2756,70282,0.037,6478,13164,35819.399999999994,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,540.0,0.04,0.05,5.43,5.65,0.037,-0.95,0.026,6199,52643,0.015,5499,5508,24365.9,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,541.0,0.02,0.03,6.2,6.74,0.021,-1.0,0.016,5308,38270,0.0,1364,1387,8492.8,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,542.0,0.01,0.02,7.29,7.68,0.013,-1.0,0.01,5059,15592,0.0,446,560,5059.0,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,543.0,0.01,0.02,8.18,8.73,0.012,-1.0,0.008,7555,9302,0.0,257,401,6044.0,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,544.0,0.0,0.01,9.18,9.73,0.004,-1.0,0.004,6537,7270,0.0,78,63,2614.8,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,545.0,0.0,0.01,10.27,10.63,0.004,-1.0,0.003,5748,9185,0.0,136,202,1724.4,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,546.0,0.0,0.01,11.11,11.73,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,547.0,0.0,0.01,12.01,12.73,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,548.0,0.0,0.01,13.17,13.73,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,549.0,0.0,0.01,14.01,14.73,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,550.0,0.0,0.01,15.0,15.73,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,551.0,0.0,0.01,16.18,16.73,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,552.0,0.0,0.01,17.0,17.73,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,553.0,0.0,0.01,18.08,18.73,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,554.0,0.0,0.01,19.0,19.73,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,555.0,0.0,0.01,20.01,20.73,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,556.0,0.0,0.01,21.0,21.73,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,557.0,0.0,0.01,22.0,22.73,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,558.0,0.0,0.01,23.0,23.73,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,648579.6000000001]
["2025-02-20T11:37:04.000000000",534.465,559.0,0.0,0.01,24.06,24.73,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,648579.6000000001]
["2025-02-20T11:37:16.000000000",534.4,510.0,24.05,24.7,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,511.0,22.98,23.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,512.0,22.03,22.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,513.0,20.9,21.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,514.0,19.98,20.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,515.0,19.04,19.7,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,516.0,17.99,18.71,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,517.0,17.11,17.74,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1087,220.9,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,518.0,16.07,16.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,761,155.9,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,519.0,15.24,15.7,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,278,215.8,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,520.0,14.18,14.71,0.01,0.02,1.0,-0.008,0.0,147,216,0.003,3066,740,919.8,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,521.0,13.07,13.66,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,522.0,12.25,12.7,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1114,1393.2,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,523.0,11.03,11.75,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3793,1775.0,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,524.0,10.01,10.72,0.02,0.03,1.0,-0.014,0.0,197,13,0.008,2076,2570,1660.8,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,525.0,9.24,9.66,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10280,18637.2,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,526.0,8.31,8.65,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6398,2431.2000000000003,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,527.0,7.3,7.7,0.04,0.05,0.952,-0.029,0.005,334,1576,0.017,2643,8680,4660.1,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,528.0,6.26,6.74,0.06,0.07,0.946,-0.042,0.015,523,326,0.024,4750,14905,12184.5,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,529.0,5.28,5.7,0.1,0.11,0.931,-0.061,0.028,422,249,0.034,4310,13283,15835.600000000002,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,530.0,4.47,4.78,0.15,0.16,0.901,-0.096,0.046,1616,1469,0.049,5110,40853,32472.6,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,531.0,3.62,3.7,0.25,0.26,0.854,-0.144,0.067,719,1333,0.069,1950,31053,18272.300000000003,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,532.0,2.78,2.84,0.41,0.42,0.783,-0.217,0.092,729,4920,0.092,4144,54857,44831.6,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,533.0,2.05,2.08,0.65,0.66,0.684,-0.316,0.114,430,14353,0.115,5334,71495,66243.0,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,534.0,1.41,1.43,1.01,1.02,0.564,-0.436,0.13,533,48952,0.13,5362,79971,76635.0,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,535.0,0.91,0.92,1.51,1.52,0.431,-0.569,0.133,1368,92451,0.133,4292,72323,75278.0,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,536.0,0.54,0.56,2.13,2.17,0.303,-0.697,0.119,752,90288,0.119,4796,41202,66021.2,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,537.0,0.31,0.32,2.88,2.95,0.198,-0.802,0.094,2682,91072,0.094,4235,50004,65019.8,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,538.0,0.16,0.17,3.72,3.81,0.12,-0.88,0.067,3741,85692,0.067,4012,40835,51945.100000000006,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,539.0,0.08,0.09,4.59,4.75,0.066,-0.934,0.043,2756,70294,0.043,6478,13164,39706.2,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,540.0,0.04,0.05,5.47,5.73,0.037,-0.963,0.026,6199,52643,0.026,5499,5508,30414.800000000003,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,541.0,0.02,0.03,6.22,6.83,0.021,-0.979,0.016,5308,38270,0.016,1364,1387,10675.2,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,542.0,0.01,0.02,7.31,7.68,0.013,-0.987,0.01,5059,15592,0.01,446,560,5505.0,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,543.0,0.01,0.02,8.19,8.77,0.012,-0.988,0.008,7555,9366,0.008,257,401,6249.599999999999,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,544.0,0.0,0.01,9.2,9.81,0.004,-0.996,0.004,6537,7270,0.004,78,63,2646.0,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,545.0,0.0,0.01,10.27,10.74,0.004,-0.996,0.003,5748,9186,0.003,136,202,1765.2,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,546.0,0.0,0.01,11.11,11.81,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,547.0,0.0,0.01,12.02,12.81,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,548.0,0.0,0.01,13.18,13.81,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,549.0,0.0,0.01,14.03,14.81,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,550.0,0.0,0.01,15.03,15.81,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,551.0,0.0,0.01,16.19,16.81,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,552.0,0.0,0.01,17.0,17.81,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,553.0,0.0,0.01,18.08,18.81,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,554.0,0.0,0.01,19.0,19.81,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,555.0,0.0,0.01,20.0,20.81,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,556.0,0.0,0.01,21.0,21.81,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,557.0,0.0,0.01,22.0,22.81,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,558.0,0.0,0.01,23.0,23.81,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,661815.5999999997]
["2025-02-20T11:37:16.000000000",534.4,559.0,0.0,0.01,24.0,24.81,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,661815.5999999997]
["2025-02-20T11:37:28.000000000",534.3,510.0,24.06,24.56,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,511.0,22.98,23.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,512.0,21.94,22.52,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,513.0,20.81,21.52,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,514.0,19.91,20.56,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,515.0,18.92,19.52,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,516.0,18.0,18.52,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,517.0,16.92,17.56,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1087,220.9,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,518.0,16.08,16.53,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,761,155.9,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,519.0,15.24,15.53,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,278,215.8,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,520.0,14.17,14.52,0.01,0.02,1.0,-0.008,0.0,147,216,0.003,3066,740,919.8,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,521.0,13.07,13.52,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,522.0,12.05,12.53,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1114,1393.2,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,523.0,10.9,11.58,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3793,1775.0,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,524.0,10.02,10.57,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2570,1660.8,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,525.0,9.24,9.54,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10280,18637.2,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,526.0,8.18,8.55,0.03,0.04,1.0,-0.022,0.0,172,341,0.013,2026,6438,2633.8,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,527.0,7.1,7.53,0.04,0.05,0.952,-0.03,0.005,334,1576,0.017,2643,8680,4660.1,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,528.0,6.26,6.58,0.07,0.08,0.942,-0.047,0.018,523,326,0.026,4750,14905,13291.399999999998,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,529.0,5.28,5.69,0.1,0.11,0.927,-0.067,0.031,422,249,0.036,4310,13283,16824.2,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,530.0,4.33,4.69,0.16,0.17,0.896,-0.101,0.049,1616,1469,0.052,5110,40860,34490.4,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,531.0,3.53,3.61,0.27,0.28,0.845,-0.154,0.07,719,1334,0.072,1950,31059,19073.0,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,532.0,2.7,2.76,0.43,0.44,0.77,-0.229,0.095,729,4922,0.095,4144,54898,46293.5,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,533.0,1.98,2.01,0.69,0.7,0.669,-0.33,0.117,430,14359,0.117,5334,71655,67438.80000000002,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,534.0,1.36,1.37,1.06,1.08,0.547,-0.453,0.13,533,49021,0.13,5362,80010,76635.0,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,535.0,0.87,0.88,1.57,1.59,0.414,-0.586,0.131,1368,92570,0.131,4292,72421,74146.0,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,536.0,0.52,0.53,2.21,2.25,0.289,-0.711,0.116,752,90325,0.116,4796,41207,64356.8,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,537.0,0.29,0.3,2.96,3.03,0.185,-0.815,0.091,2682,91104,0.091,4235,50005,62944.7,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,538.0,0.15,0.16,3.82,3.9,0.109,-0.891,0.063,3741,85710,0.063,4012,40835,48843.9,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,539.0,0.08,0.09,4.65,4.85,0.064,-0.936,0.041,2756,70295,0.041,6478,13164,37859.40000000001,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,540.0,0.04,0.05,5.55,5.83,0.036,-0.964,0.025,6199,52652,0.025,5499,5508,29245.000000000004,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,541.0,0.02,0.03,6.23,6.92,0.021,-0.979,0.016,5308,38270,0.016,1364,1387,10675.2,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,542.0,0.01,0.02,7.37,7.77,0.013,-0.987,0.01,5059,15592,0.01,446,560,5505.0,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,543.0,0.01,0.02,8.22,8.9,0.011,-0.989,0.008,7555,9366,0.008,257,401,6249.599999999999,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,544.0,0.0,0.01,9.2,9.9,0.004,-0.996,0.004,6537,7270,0.004,78,63,2646.0,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,545.0,0.0,0.01,10.29,10.79,0.004,-0.996,0.003,5748,9186,0.003,136,202,1765.2,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,546.0,0.0,0.01,11.19,11.9,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,547.0,0.0,0.01,12.18,12.9,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,548.0,0.0,0.01,13.18,13.9,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,549.0,0.0,0.01,14.18,14.9,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,550.0,0.0,0.01,15.18,15.9,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,551.0,0.0,0.01,16.2,16.9,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,552.0,0.0,0.01,17.18,17.9,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,553.0,0.0,0.01,18.18,18.9,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,554.0,0.0,0.01,19.18,19.9,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,555.0,0.0,0.01,20.18,20.9,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,556.0,0.0,0.01,21.18,21.9,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,557.0,0.0,0.01,22.18,22.9,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,558.0,0.0,0.01,23.18,23.91,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,658600.5999999997]
["2025-02-20T11:37:28.000000000",534.3,559.0,0.0,0.01,24.17,24.91,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,510.0,24.06,24.52,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,511.0,23.01,23.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,512.0,21.95,22.52,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,513.0,20.83,21.52,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,514.0,19.92,20.52,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,515.0,18.94,19.52,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,516.0,18.01,18.52,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,517.0,16.95,17.53,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1088,220.9,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,518.0,16.08,16.53,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,519.0,15.02,15.53,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,278,215.8,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,520.0,14.01,14.5,0.01,0.02,1.0,-0.008,0.0,147,216,0.003,3066,740,919.8,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,521.0,13.07,13.51,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,522.0,12.05,12.53,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1114,1393.2,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,523.0,10.92,11.54,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,524.0,10.02,10.54,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2570,1660.8,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,525.0,9.08,9.51,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10280,18637.2,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,526.0,8.18,8.54,0.03,0.04,1.0,-0.022,0.0,172,341,0.013,2026,6438,2633.8,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,527.0,7.1,7.53,0.04,0.05,0.952,-0.03,0.005,334,1576,0.017,2643,8680,4660.1,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,528.0,6.26,6.58,0.07,0.08,0.942,-0.047,0.018,523,326,0.026,4750,14905,13291.399999999998,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,529.0,5.28,5.62,0.1,0.11,0.927,-0.067,0.031,422,249,0.036,4310,13284,16824.2,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,530.0,4.33,4.69,0.17,0.18,0.896,-0.101,0.049,1616,1469,0.052,5110,40872,34490.4,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,531.0,3.54,3.61,0.27,0.28,0.845,-0.154,0.07,719,1334,0.072,1950,31085,19073.0,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,532.0,2.71,2.77,0.43,0.44,0.77,-0.229,0.095,729,4924,0.095,4144,54921,46293.5,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,533.0,1.98,2.01,0.69,0.7,0.669,-0.33,0.117,430,14661,0.117,5334,71792,67438.80000000002,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,534.0,1.36,1.38,1.06,1.07,0.547,-0.453,0.13,533,49297,0.13,5362,80119,76635.0,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,535.0,0.87,0.89,1.57,1.58,0.414,-0.586,0.131,1368,92684,0.131,4292,72499,74146.0,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,536.0,0.52,0.53,2.21,2.25,0.289,-0.711,0.116,752,90371,0.116,4796,41210,64356.8,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,537.0,0.29,0.3,2.96,3.04,0.185,-0.815,0.091,2682,91120,0.091,4235,50005,62944.7,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,538.0,0.15,0.16,3.82,3.91,0.109,-0.891,0.063,3741,85711,0.063,4012,40836,48843.9,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,539.0,0.08,0.09,4.73,4.84,0.064,-0.936,0.041,2756,70300,0.041,6478,13164,37859.40000000001,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,540.0,0.04,0.05,5.59,5.82,0.036,-0.964,0.025,6199,52663,0.025,5499,5508,29245.000000000004,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,541.0,0.02,0.03,6.24,6.92,0.021,-0.979,0.016,5308,38270,0.016,1364,1387,10675.2,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,542.0,0.01,0.02,7.45,7.9,0.013,-0.987,0.01,5059,15592,0.01,446,560,5505.0,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,543.0,0.01,0.02,8.26,8.9,0.011,-0.989,0.008,7555,9366,0.008,257,401,6249.599999999999,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,544.0,0.0,0.01,9.22,9.9,0.004,-0.996,0.004,6537,7270,0.004,78,63,2646.0,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,545.0,0.0,0.01,10.33,10.83,0.004,-0.996,0.003,5748,9186,0.003,136,202,1765.2,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,546.0,0.0,0.01,11.19,11.9,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,547.0,0.0,0.01,12.18,12.9,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,548.0,0.0,0.01,13.18,13.9,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,549.0,0.0,0.01,14.18,14.9,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,550.0,0.0,0.01,15.18,15.9,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,551.0,0.0,0.01,16.2,16.9,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,552.0,0.0,0.01,17.18,17.9,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,553.0,0.0,0.01,18.18,18.9,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,554.0,0.0,0.01,19.18,19.9,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,555.0,0.0,0.01,20.18,20.9,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,556.0,0.0,0.01,21.18,21.9,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,557.0,0.0,0.01,22.18,22.9,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,558.0,0.0,0.01,23.18,23.9,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,658600.5999999997]
["2025-02-20T11:37:39.000000000",534.3,559.0,0.0,0.01,24.17,24.9,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,658600.5999999997]
["2025-02-20T11:37:51.000000000",534.24,510.0,23.66,24.42,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,511.0,23.01,23.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,512.0,21.81,22.46,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,513.0,20.84,21.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,514.0,19.68,20.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,515.0,18.75,19.46,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,516.0,17.68,18.42,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,517.0,16.96,17.46,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1088,220.9,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,518.0,15.68,16.39,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,519.0,15.02,15.38,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,278,215.8,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,520.0,14.01,14.46,0.01,0.02,1.0,-0.008,0.0,147,216,0.004,3066,743,1226.4,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,521.0,12.68,13.35,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,522.0,12.03,12.43,0.01,0.02,1.0,-0.009,0.0,92,1,0.005,3483,1116,1741.5,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,523.0,10.93,11.4,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,524.0,10.02,10.4,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2570,1660.8,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,525.0,8.99,9.47,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10295,18637.2,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,526.0,8.09,8.36,0.03,0.04,1.0,-0.023,0.0,172,341,0.013,2026,6448,2633.8,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,527.0,7.1,7.37,0.05,0.06,0.949,-0.035,0.009,334,1576,0.019,2643,8695,5322.3,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,528.0,5.87,6.52,0.07,0.08,0.941,-0.048,0.019,523,326,0.027,4750,14905,13818.7,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,529.0,5.04,5.45,0.11,0.12,0.922,-0.073,0.034,422,249,0.039,4310,13284,18243.800000000003,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,530.0,4.26,4.51,0.18,0.19,0.886,-0.112,0.053,1616,1469,0.056,5110,40884,37180.8,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,531.0,3.49,3.56,0.28,0.29,0.828,-0.171,0.075,719,1334,0.076,1950,31095,20212.5,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,532.0,2.67,2.72,0.45,0.46,0.748,-0.249,0.099,729,4929,0.1,4144,55000,48657.100000000006,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,533.0,1.95,1.98,0.71,0.73,0.644,-0.356,0.119,430,14664,0.12,5334,71966,69124.99999999999,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,534.0,1.34,1.35,1.1,1.11,0.519,-0.481,0.13,533,49431,0.131,5362,80180,77171.2,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,535.0,0.86,0.87,1.61,1.63,0.389,-0.611,0.127,1368,93161,0.127,4292,72528,71882.0,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,536.0,0.51,0.52,2.26,2.3,0.267,-0.732,0.11,752,90554,0.11,4796,41219,61028.00000000001,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,537.0,0.29,0.3,3.02,3.08,0.172,-0.828,0.084,2682,91138,0.085,4235,50008,58526.3,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,538.0,0.15,0.16,3.87,3.96,0.106,-0.894,0.059,3741,85759,0.059,4012,40836,45742.7,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,539.0,0.08,0.09,4.79,4.91,0.063,-0.937,0.039,2756,70328,0.039,6478,16032,36012.6,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,540.0,0.04,0.05,5.72,5.89,0.035,-0.965,0.024,6199,52668,0.024,5499,8376,28075.2,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,541.0,0.02,0.03,6.4,7.06,0.021,-0.979,0.015,5308,38270,0.015,1364,1387,10007.999999999998,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,542.0,0.01,0.02,7.46,8.06,0.012,-0.988,0.009,5059,15592,0.009,446,560,4954.5,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,543.0,0.01,0.02,8.4,9.04,0.011,-0.989,0.008,7555,9366,0.008,257,401,6249.599999999999,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,544.0,0.0,0.01,9.38,10.04,0.004,-0.996,0.003,6537,7270,0.003,78,63,1984.5,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,545.0,0.0,0.01,10.44,10.9,0.004,-0.996,0.003,5748,9186,0.003,136,202,1765.2,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,546.0,0.0,0.01,11.41,12.04,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,547.0,0.0,0.01,12.39,13.04,0.003,-0.996,0.002,3692,2327,0.002,3,2,739.0,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,548.0,0.0,0.01,13.38,14.05,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,549.0,0.0,0.01,14.33,15.04,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,550.0,0.0,0.01,15.39,16.04,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,551.0,0.0,0.01,16.4,17.04,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,552.0,0.0,0.01,17.32,18.04,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,553.0,0.0,0.01,18.38,19.04,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,554.0,0.0,0.01,19.32,20.04,0.002,-0.998,0.001,476,5,0.001,0,0,47.6,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,555.0,0.0,0.01,20.32,21.04,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,556.0,0.0,0.01,21.32,22.04,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,557.0,0.0,0.01,22.32,23.04,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,558.0,0.0,0.01,23.32,24.05,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,652272.2999999997]
["2025-02-20T11:37:51.000000000",534.24,559.0,0.0,0.01,24.32,25.05,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,652272.2999999997]
["2025-02-20T11:38:02.000000000",534.105,510.0,23.67,24.34,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,511.0,22.61,23.34,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,512.0,21.77,22.34,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,513.0,20.8,21.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,514.0,19.68,20.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,515.0,18.68,19.34,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,516.0,17.7,18.34,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,517.0,16.68,17.34,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1088,220.9,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,518.0,15.68,16.31,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,519.0,14.64,15.31,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,283,215.8,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,520.0,13.82,14.31,0.01,0.02,1.0,-0.008,0.0,147,216,0.004,3066,745,1226.4,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,521.0,12.68,13.32,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,522.0,11.83,12.35,0.01,0.02,1.0,-0.009,0.0,92,1,0.005,3483,1116,1741.5,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,523.0,10.59,11.32,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,524.0,10.02,10.36,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2570,1660.8,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,525.0,8.99,9.32,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10295,18637.2,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,526.0,8.05,8.33,0.03,0.04,1.0,-0.023,0.0,172,341,0.013,2026,6456,2633.8,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,527.0,7.08,7.34,0.05,0.06,0.949,-0.035,0.009,334,1576,0.019,2643,8705,5322.3,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,528.0,5.88,6.38,0.08,0.09,0.941,-0.048,0.019,523,326,0.027,4750,14917,13818.7,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,529.0,5.04,5.44,0.12,0.13,0.922,-0.072,0.034,422,249,0.039,4310,13284,18243.800000000003,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,530.0,4.24,4.5,0.19,0.2,0.886,-0.111,0.053,1616,1469,0.055,5110,40956,36669.8,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,531.0,3.37,3.45,0.3,0.31,0.831,-0.168,0.075,719,1334,0.076,1950,31113,20212.5,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,532.0,2.56,2.62,0.48,0.49,0.751,-0.249,0.099,729,4954,0.099,4144,55043,48242.7,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,533.0,1.86,1.89,0.76,0.77,0.644,-0.355,0.119,430,14693,0.119,5334,72135,68591.59999999999,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,534.0,1.26,1.28,1.16,1.18,0.521,-0.479,0.13,533,49874,0.13,5362,80214,76635.0,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,535.0,0.8,0.81,1.69,1.72,0.39,-0.61,0.127,1368,93352,0.127,4292,72596,71882.0,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,536.0,0.47,0.48,2.35,2.38,0.27,-0.73,0.11,752,90805,0.11,4796,41232,61028.00000000001,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,537.0,0.26,0.27,3.13,3.2,0.172,-0.828,0.084,2682,91258,0.085,4235,50009,58526.3,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,538.0,0.14,0.15,4.0,4.09,0.106,-0.894,0.059,3741,86022,0.06,4012,40837,46143.9,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,539.0,0.07,0.08,4.86,5.04,0.063,-0.937,0.039,2756,70339,0.039,6478,16036,36012.6,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,540.0,0.04,0.05,5.76,6.02,0.035,-0.965,0.024,6199,52675,0.024,5499,8376,28075.2,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,541.0,0.02,0.03,6.43,7.14,0.021,-0.979,0.015,5308,38278,0.015,1364,1387,10007.999999999998,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,542.0,0.01,0.02,7.52,8.03,0.012,-0.988,0.009,5059,15592,0.009,446,560,4954.5,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,543.0,0.01,0.02,8.42,9.13,0.011,-0.989,0.008,7555,9366,0.008,257,401,6249.599999999999,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,544.0,0.0,0.01,9.42,10.12,0.004,-0.996,0.003,6537,7275,0.003,78,63,1984.5,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,545.0,0.0,0.01,10.46,11.03,0.004,-0.996,0.003,5748,9186,0.003,136,202,1765.2,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,546.0,0.0,0.01,11.42,12.12,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,547.0,0.0,0.01,12.4,13.12,0.003,-0.996,0.002,3692,2327,0.002,3,2,739.0,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,548.0,0.0,0.01,13.4,14.1,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,549.0,0.0,0.01,14.4,15.1,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,550.0,0.0,0.01,15.41,16.12,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,551.0,0.0,0.01,16.4,17.12,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,552.0,0.0,0.01,17.4,18.12,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,553.0,0.0,0.01,18.4,19.12,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,554.0,0.0,0.01,19.4,20.13,0.002,-0.998,0.001,476,5,0.001,0,0,47.6,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,555.0,0.0,0.01,20.4,21.13,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,556.0,0.0,0.01,21.4,22.13,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,557.0,0.0,0.01,22.4,23.13,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,558.0,0.0,0.01,23.4,24.13,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,650678.4999999997]
["2025-02-20T11:38:02.000000000",534.105,559.0,0.0,0.01,24.4,25.13,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,650678.4999999997]
["2025-02-20T11:38:13.000000000",534.18,510.0,23.69,24.34,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,640505.7]
["2025-02-20T11:38:13.000000000",534.18,511.0,22.66,23.34,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,640505.7]
["2025-02-20T11:38:13.000000000",534.18,512.0,21.8,22.36,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,640505.7]
["2025-02-20T11:38:13.000000000",534.18,513.0,20.81,21.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,640505.7]
["2025-02-20T11:38:13.000000000",534.18,514.0,19.68,20.36,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,640505.7]
["2025-02-20T11:38:13.000000000",534.18,515.0,18.69,19.36,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,640505.7]
["2025-02-20T11:38:13.000000000",534.18,516.0,17.7,18.34,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,640505.7]
["2025-02-20T11:38:13.000000000",534.18,517.0,16.68,17.36,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1088,236.90000000000003,640505.7]
["2025-02-20T11:38:13.000000000",534.18,518.0,15.68,16.36,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,640505.7]
["2025-02-20T11:38:13.000000000",534.18,519.0,14.68,15.31,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,283,229.0,640505.7]
["2025-02-20T11:38:13.000000000",534.18,520.0,13.84,14.31,0.01,0.02,0.992,-0.008,0.004,147,216,0.004,3066,749,1285.2,640505.7]
["2025-02-20T11:38:13.000000000",534.18,521.0,12.68,13.32,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,640505.7]
["2025-02-20T11:38:13.000000000",534.18,522.0,11.85,12.35,0.01,0.02,0.991,-0.009,0.005,92,1,0.005,3483,1116,1787.5,640505.7]
["2025-02-20T11:38:13.000000000",534.18,523.0,10.65,11.36,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,640505.7]
["2025-02-20T11:38:13.000000000",534.18,524.0,9.83,10.36,0.02,0.03,0.985,-0.015,0.008,197,13,0.008,2076,2576,1818.4,640505.7]
["2025-02-20T11:38:13.000000000",534.18,525.0,8.99,9.32,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10295,18892.8,640505.7]
["2025-02-20T11:38:13.000000000",534.18,526.0,8.05,8.33,0.03,0.04,0.977,-0.023,0.013,172,341,0.013,2026,6466,2857.4,640505.7]
["2025-02-20T11:38:13.000000000",534.18,527.0,7.08,7.34,0.05,0.06,0.965,-0.035,0.019,334,1576,0.019,2643,8705,5656.3,640505.7]
["2025-02-20T11:38:13.000000000",534.18,528.0,5.89,6.42,0.07,0.08,0.951,-0.049,0.027,523,326,0.027,4750,14935,14237.1,640505.7]
["2025-02-20T11:38:13.000000000",534.18,529.0,5.04,5.44,0.11,0.12,0.923,-0.077,0.04,422,249,0.04,4310,13337,18928.0,640505.7]
["2025-02-20T11:38:13.000000000",534.18,530.0,4.32,4.4,0.18,0.19,0.888,-0.112,0.056,1616,1481,0.056,5110,41040,37665.6,640505.7]
["2025-02-20T11:38:13.000000000",534.18,531.0,3.44,3.51,0.29,0.3,0.831,-0.169,0.077,719,1334,0.077,1950,31122,20551.3,640505.7]
["2025-02-20T11:38:13.000000000",534.18,532.0,2.62,2.67,0.46,0.47,0.75,-0.25,0.1,729,4956,0.1,4144,55109,48730.00000000001,640505.7]
["2025-02-20T11:38:13.000000000",534.18,533.0,1.9,1.93,0.73,0.74,0.643,-0.357,0.121,430,14701,0.121,5334,72214,69744.4,640505.7]
["2025-02-20T11:38:13.000000000",534.18,534.0,1.3,1.31,1.12,1.13,0.517,-0.483,0.133,533,50062,0.133,5362,80263,78403.50000000001,640505.7]
["2025-02-20T11:38:13.000000000",534.18,535.0,0.83,0.84,1.64,1.66,0.387,-0.613,0.126,1368,93513,0.126,4292,72672,71316.00000000001,640505.7]
["2025-02-20T11:38:13.000000000",534.18,536.0,0.49,0.5,2.29,2.33,0.269,-0.732,0.109,752,90850,0.109,4796,41298,60473.2,640505.7]
["2025-02-20T11:38:13.000000000",534.18,537.0,0.27,0.28,3.06,3.13,0.171,-0.83,0.084,2682,91285,0.084,4235,50009,58102.8,640505.7]
["2025-02-20T11:38:13.000000000",534.18,538.0,0.14,0.15,3.94,4.04,0.101,-0.898,0.059,3741,86048,0.056,4012,40838,44539.1,640505.7]
["2025-02-20T11:38:13.000000000",534.18,539.0,0.07,0.08,4.86,4.99,0.057,-0.939,0.037,2756,70341,0.032,6478,16091,30926.8,640505.7]
["2025-02-20T11:38:13.000000000",534.18,540.0,0.04,0.05,5.76,5.97,0.035,-0.955,0.024,6199,52782,0.014,5499,8376,22576.2,640505.7]
["2025-02-20T11:38:13.000000000",534.18,541.0,0.02,0.03,6.44,7.09,0.021,-1.0,0.015,5308,38278,0.0,1364,1387,7961.999999999999,640505.7]
["2025-02-20T11:38:13.000000000",534.18,542.0,0.01,0.02,7.58,8.03,0.012,-1.0,0.009,5059,15595,0.0,446,560,4553.099999999999,640505.7]
["2025-02-20T11:38:13.000000000",534.18,543.0,0.01,0.02,8.43,9.07,0.011,-1.0,0.008,7555,9366,0.0,257,401,6044.0,640505.7]
["2025-02-20T11:38:13.000000000",534.18,544.0,0.0,0.01,9.43,10.07,0.004,-1.0,0.003,6537,7275,0.0,78,63,1961.1,640505.7]
["2025-02-20T11:38:13.000000000",534.18,545.0,0.0,0.01,10.5,10.98,0.004,-1.0,0.003,5748,9186,0.0,136,202,1724.4,640505.7]
["2025-02-20T11:38:13.000000000",534.18,546.0,0.0,0.01,11.43,12.07,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,640505.7]
["2025-02-20T11:38:13.000000000",534.18,547.0,0.0,0.01,12.42,13.07,0.003,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,640505.7]
["2025-02-20T11:38:13.000000000",534.18,548.0,0.0,0.01,13.42,14.07,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,640505.7]
["2025-02-20T11:38:13.000000000",534.18,549.0,0.0,0.01,14.41,15.07,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,640505.7]
["2025-02-20T11:38:13.000000000",534.18,550.0,0.0,0.01,15.43,16.07,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,640505.7]
["2025-02-20T11:38:13.000000000",534.18,551.0,0.0,0.01,16.43,17.07,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,640505.7]
["2025-02-20T11:38:13.000000000",534.18,552.0,0.0,0.01,17.4,18.07,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,640505.7]
["2025-02-20T11:38:13.000000000",534.18,553.0,0.0,0.01,18.4,19.07,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,640505.7]
["2025-02-20T11:38:13.000000000",534.18,554.0,0.0,0.01,19.4,20.07,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,640505.7]
["2025-02-20T11:38:13.000000000",534.18,555.0,0.0,0.01,20.4,21.07,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,640505.7]
["2025-02-20T11:38:13.000000000",534.18,556.0,0.0,0.01,21.4,22.07,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,640505.7]
["2025-02-20T11:38:13.000000000",534.18,557.0,0.0,0.01,22.4,23.07,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,640505.7]
["2025-02-20T11:38:13.000000000",534.18,558.0,0.0,0.01,23.4,24.07,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,640505.7]
["2025-02-20T11:38:13.000000000",534.18,559.0,0.0,0.01,24.4,25.07,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,640505.7]
["2025-02-20T11:38:25.000000000",534.305,510.0,23.82,24.48,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,640505.7]
["2025-02-20T11:38:25.000000000",534.305,511.0,22.82,23.48,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,640505.7]
["2025-02-20T11:38:25.000000000",534.305,512.0,22.1,22.52,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,640505.7]
["2025-02-20T11:38:25.000000000",534.305,513.0,20.83,21.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,640505.7]
["2025-02-20T11:38:25.000000000",534.305,514.0,19.82,20.52,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,640505.7]
["2025-02-20T11:38:25.000000000",534.305,515.0,18.82,19.49,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,640505.7]
["2025-02-20T11:38:25.000000000",534.305,516.0,17.82,18.45,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,640505.7]
["2025-02-20T11:38:25.000000000",534.305,517.0,16.82,17.53,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1088,236.90000000000003,640505.7]
["2025-02-20T11:38:25.000000000",534.305,518.0,15.83,16.53,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,640505.7]
["2025-02-20T11:38:25.000000000",534.305,519.0,14.82,15.4,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,286,229.0,640505.7]
["2025-02-20T11:38:25.000000000",534.305,520.0,13.85,14.42,0.01,0.02,0.992,-0.008,0.004,147,216,0.004,3066,749,1285.2,640505.7]
["2025-02-20T11:38:25.000000000",534.305,521.0,12.82,13.52,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,640505.7]
["2025-02-20T11:38:25.000000000",534.305,522.0,11.85,12.54,0.01,0.02,0.991,-0.009,0.005,92,1,0.005,3483,1118,1787.5,640505.7]
["2025-02-20T11:38:25.000000000",534.305,523.0,10.83,11.54,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,640505.7]
["2025-02-20T11:38:25.000000000",534.305,524.0,9.86,10.46,0.02,0.03,0.985,-0.015,0.008,197,13,0.008,2076,2579,1818.4,640505.7]
["2025-02-20T11:38:25.000000000",534.305,525.0,9.01,9.56,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10295,18892.8,640505.7]
["2025-02-20T11:38:25.000000000",534.305,526.0,8.07,8.53,0.03,0.04,0.977,-0.023,0.013,172,341,0.013,2026,6466,2857.4,640505.7]
["2025-02-20T11:38:25.000000000",534.305,527.0,7.09,7.42,0.05,0.06,0.965,-0.035,0.019,334,1576,0.019,2643,8705,5656.3,640505.7]
["2025-02-20T11:38:25.000000000",534.305,528.0,5.92,6.59,0.07,0.08,0.951,-0.049,0.027,523,326,0.027,4750,14938,14237.1,640505.7]
["2025-02-20T11:38:25.000000000",534.305,529.0,5.05,5.48,0.1,0.11,0.923,-0.077,0.04,422,249,0.04,4310,13337,18928.0,640505.7]
["2025-02-20T11:38:25.000000000",534.305,530.0,4.44,4.52,0.17,0.18,0.888,-0.112,0.056,1616,1482,0.056,5110,41043,37665.6,640505.7]
["2025-02-20T11:38:25.000000000",534.305,531.0,3.54,3.62,0.26,0.27,0.831,-0.169,0.077,719,1334,0.077,1950,31123,20551.3,640505.7]
["2025-02-20T11:38:25.000000000",534.305,532.0,2.71,2.77,0.43,0.44,0.75,-0.25,0.1,729,4961,0.1,4144,55138,48730.00000000001,640505.7]
["2025-02-20T11:38:25.000000000",534.305,533.0,1.98,2.01,0.68,0.69,0.643,-0.357,0.121,430,14704,0.121,5334,72348,69744.4,640505.7]
["2025-02-20T11:38:25.000000000",534.305,534.0,1.36,1.37,1.05,1.07,0.517,-0.483,0.133,533,50097,0.133,5362,80483,78403.50000000001,640505.7]
["2025-02-20T11:38:25.000000000",534.305,535.0,0.87,0.88,1.57,1.58,0.387,-0.613,0.126,1368,93544,0.126,4292,72705,71316.00000000001,640505.7]
["2025-02-20T11:38:25.000000000",534.305,536.0,0.52,0.53,2.2,2.24,0.269,-0.732,0.109,752,91086,0.109,4796,41302,60473.2,640505.7]
["2025-02-20T11:38:25.000000000",534.305,537.0,0.29,0.3,2.96,3.02,0.171,-0.83,0.084,2682,91540,0.084,4235,50009,58102.8,640505.7]
["2025-02-20T11:38:25.000000000",534.305,538.0,0.15,0.16,3.8,3.91,0.101,-0.898,0.059,3741,86048,0.056,4012,40838,44539.1,640505.7]
["2025-02-20T11:38:25.000000000",534.305,539.0,0.07,0.08,4.67,4.86,0.057,-0.939,0.037,2756,70448,0.032,6478,16091,30926.8,640505.7]
["2025-02-20T11:38:25.000000000",534.305,540.0,0.04,0.05,5.63,5.84,0.035,-0.955,0.024,6199,52833,0.014,5499,8381,22576.2,640505.7]
["2025-02-20T11:38:25.000000000",534.305,541.0,0.02,0.03,6.46,6.9,0.021,-1.0,0.015,5308,38281,0.0,1364,1387,7961.999999999999,640505.7]
["2025-02-20T11:38:25.000000000",534.305,542.0,0.01,0.02,7.59,7.88,0.012,-1.0,0.009,5059,15595,0.0,446,560,4553.099999999999,640505.7]
["2025-02-20T11:38:25.000000000",534.305,543.0,0.01,0.02,8.44,8.89,0.011,-1.0,0.008,7555,9487,0.0,257,401,6044.0,640505.7]
["2025-02-20T11:38:25.000000000",534.305,544.0,0.0,0.01,9.43,9.88,0.004,-1.0,0.003,6537,7275,0.0,78,63,1961.1,640505.7]
["2025-02-20T11:38:25.000000000",534.305,545.0,0.0,0.01,10.5,10.83,0.004,-1.0,0.003,5748,9186,0.0,136,202,1724.4,640505.7]
["2025-02-20T11:38:25.000000000",534.305,546.0,0.0,0.01,11.43,11.88,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,640505.7]
["2025-02-20T11:38:25.000000000",534.305,547.0,0.0,0.01,12.43,12.88,0.003,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,640505.7]
["2025-02-20T11:38:25.000000000",534.305,548.0,0.0,0.01,13.43,13.88,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,640505.7]
["2025-02-20T11:38:25.000000000",534.305,549.0,0.0,0.01,14.26,14.88,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,640505.7]
["2025-02-20T11:38:25.000000000",534.305,550.0,0.0,0.01,15.43,15.88,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,640505.7]
["2025-02-20T11:38:25.000000000",534.305,551.0,0.0,0.01,16.45,16.88,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,640505.7]
["2025-02-20T11:38:25.000000000",534.305,552.0,0.0,0.01,17.34,17.88,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,640505.7]
["2025-02-20T11:38:25.000000000",534.305,553.0,0.0,0.01,18.4,18.88,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,640505.7]
["2025-02-20T11:38:25.000000000",534.305,554.0,0.0,0.01,19.4,19.88,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,640505.7]
["2025-02-20T11:38:25.000000000",534.305,555.0,0.0,0.01,20.29,20.88,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,640505.7]
["2025-02-20T11:38:25.000000000",534.305,556.0,0.0,0.01,21.34,21.88,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,640505.7]
["2025-02-20T11:38:25.000000000",534.305,557.0,0.0,0.01,22.29,22.88,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,640505.7]
["2025-02-20T11:38:25.000000000",534.305,558.0,0.0,0.01,23.29,23.88,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,640505.7]
["2025-02-20T11:38:25.000000000",534.305,559.0,0.0,0.01,24.29,24.89,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,640505.7]
["2025-02-20T11:38:36.000000000",534.35,510.0,23.87,24.54,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,649518.5]
["2025-02-20T11:38:36.000000000",534.35,511.0,22.86,23.52,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,649518.5]
["2025-02-20T11:38:36.000000000",534.35,512.0,21.92,22.54,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,649518.5]
["2025-02-20T11:38:36.000000000",534.35,513.0,20.85,21.54,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,649518.5]
["2025-02-20T11:38:36.000000000",534.35,514.0,19.87,20.54,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,649518.5]
["2025-02-20T11:38:36.000000000",534.35,515.0,18.88,19.54,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,649518.5]
["2025-02-20T11:38:36.000000000",534.35,516.0,17.86,18.58,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,649518.5]
["2025-02-20T11:38:36.000000000",534.35,517.0,16.86,17.58,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1088,236.90000000000003,649518.5]
["2025-02-20T11:38:36.000000000",534.35,518.0,15.86,16.62,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,649518.5]
["2025-02-20T11:38:36.000000000",534.35,519.0,14.86,15.51,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,286,229.0,649518.5]
["2025-02-20T11:38:36.000000000",534.35,520.0,14.06,14.58,0.01,0.02,0.992,-0.008,0.003,147,216,0.003,3066,749,963.9,649518.5]
["2025-02-20T11:38:36.000000000",534.35,521.0,12.86,13.52,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,649518.5]
["2025-02-20T11:38:36.000000000",534.35,522.0,11.92,12.54,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1118,1430.0,649518.5]
["2025-02-20T11:38:36.000000000",534.35,523.0,10.86,11.61,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,649518.5]
["2025-02-20T11:38:36.000000000",534.35,524.0,9.9,10.56,0.02,0.03,0.985,-0.015,0.008,197,13,0.008,2076,2579,1818.4,649518.5]
["2025-02-20T11:38:36.000000000",534.35,525.0,9.07,9.56,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10295,18892.8,649518.5]
["2025-02-20T11:38:36.000000000",534.35,526.0,8.25,8.53,0.03,0.04,0.978,-0.022,0.013,172,341,0.013,2026,6466,2857.4,649518.5]
["2025-02-20T11:38:36.000000000",534.35,527.0,7.3,7.49,0.04,0.05,0.966,-0.034,0.019,334,1576,0.019,2643,8716,5656.3,649518.5]
["2025-02-20T11:38:36.000000000",534.35,528.0,5.95,6.59,0.07,0.08,0.953,-0.047,0.026,523,326,0.026,4750,14947,13709.8,649518.5]
["2025-02-20T11:38:36.000000000",534.35,529.0,5.09,5.64,0.1,0.11,0.933,-0.067,0.036,422,249,0.036,4310,13344,17035.2,649518.5]
["2025-02-20T11:38:36.000000000",534.35,530.0,4.48,4.56,0.16,0.17,0.898,-0.102,0.052,1616,1482,0.052,5110,41062,34975.2,649518.5]
["2025-02-20T11:38:36.000000000",534.35,531.0,3.58,3.65,0.25,0.26,0.849,-0.151,0.072,719,1334,0.072,1950,31133,19216.8,649518.5]
["2025-02-20T11:38:36.000000000",534.35,532.0,2.74,2.8,0.41,0.42,0.772,-0.228,0.096,729,4961,0.096,4144,55166,46780.8,649518.5]
["2025-02-20T11:38:36.000000000",534.35,533.0,2.01,2.04,0.66,0.67,0.669,-0.331,0.119,430,14704,0.119,5334,72533,68591.59999999999,649518.5]
["2025-02-20T11:38:36.000000000",534.35,534.0,1.38,1.39,1.03,1.04,0.544,-0.456,0.133,533,50122,0.134,5362,80525,78939.70000000001,649518.5]
["2025-02-20T11:38:36.000000000",534.35,535.0,0.88,0.9,1.53,1.55,0.412,-0.588,0.129,1368,93597,0.129,4292,72756,73014.0,649518.5]
["2025-02-20T11:38:36.000000000",534.35,536.0,0.53,0.54,2.16,2.2,0.288,-0.713,0.115,752,91179,0.115,4796,41307,63802.00000000001,649518.5]
["2025-02-20T11:38:36.000000000",534.35,537.0,0.29,0.3,2.91,2.99,0.184,-0.817,0.09,2682,91551,0.09,4235,50009,62253.0,649518.5]
["2025-02-20T11:38:36.000000000",534.35,538.0,0.15,0.16,3.75,3.86,0.109,-0.891,0.063,3741,86114,0.061,4012,40838,48041.5,649518.5]
["2025-02-20T11:38:36.000000000",534.35,539.0,0.08,0.09,4.65,4.79,0.064,-0.933,0.041,2756,70450,0.036,6478,16091,34620.399999999994,649518.5]
["2025-02-20T11:38:36.000000000",534.35,540.0,0.04,0.05,5.51,5.77,0.036,-0.954,0.025,6199,52843,0.015,5499,8381,23746.000000000004,649518.5]
["2025-02-20T11:38:36.000000000",534.35,541.0,0.02,0.03,6.46,6.87,0.021,-1.0,0.015,5308,38782,0.0,1364,1387,7961.999999999999,649518.5]
["2025-02-20T11:38:36.000000000",534.35,542.0,0.01,0.02,7.56,7.83,0.013,-1.0,0.01,5059,15595,0.0,446,560,5059.0,649518.5]
["2025-02-20T11:38:36.000000000",534.35,543.0,0.01,0.02,8.44,8.85,0.011,-1.0,0.008,7555,9487,0.0,257,401,6044.0,649518.5]
["2025-02-20T11:38:36.000000000",534.35,544.0,0.0,0.01,9.42,9.84,0.004,-1.0,0.004,6537,7275,0.0,78,63,2614.8,649518.5]
["2025-02-20T11:38:36.000000000",534.35,545.0,0.0,0.01,10.5,10.76,0.004,-1.0,0.003,5748,9186,0.0,136,202,1724.4,649518.5]
["2025-02-20T11:38:36.000000000",534.35,546.0,0.0,0.01,11.42,11.84,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,649518.5]
["2025-02-20T11:38:36.000000000",534.35,547.0,0.0,0.01,12.27,12.85,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,649518.5]
["2025-02-20T11:38:36.000000000",534.35,548.0,0.0,0.01,13.43,13.84,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,649518.5]
["2025-02-20T11:38:36.000000000",534.35,549.0,0.0,0.01,14.18,14.84,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,649518.5]
["2025-02-20T11:38:36.000000000",534.35,550.0,0.0,0.01,15.43,15.84,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,649518.5]
["2025-02-20T11:38:36.000000000",534.35,551.0,0.0,0.01,16.45,16.84,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,649518.5]
["2025-02-20T11:38:36.000000000",534.35,552.0,0.0,0.01,17.34,17.84,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,649518.5]
["2025-02-20T11:38:36.000000000",534.35,553.0,0.0,0.01,18.38,18.85,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,649518.5]
["2025-02-20T11:38:36.000000000",534.35,554.0,0.0,0.01,19.4,19.84,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,649518.5]
["2025-02-20T11:38:36.000000000",534.35,555.0,0.0,0.01,20.29,20.84,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,649518.5]
["2025-02-20T11:38:36.000000000",534.35,556.0,0.0,0.01,21.34,21.85,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,649518.5]
["2025-02-20T11:38:36.000000000",534.35,557.0,0.0,0.01,22.16,22.85,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,649518.5]
["2025-02-20T11:38:36.000000000",534.35,558.0,0.0,0.01,23.16,23.85,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,649518.5]
["2025-02-20T11:38:36.000000000",534.35,559.0,0.0,0.01,24.29,24.85,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,649518.5]
["2025-02-20T11:38:48.000000000",534.355,510.0,23.89,24.51,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,511.0,22.87,23.51,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,512.0,21.92,22.51,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,513.0,20.87,21.51,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,514.0,19.88,20.51,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,515.0,18.88,19.55,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,516.0,17.89,18.51,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,517.0,16.88,17.52,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1088,220.9,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,518.0,15.86,16.56,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,519.0,14.86,15.51,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,286,215.8,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,520.0,14.08,14.52,0.01,0.02,1.0,-0.008,0.0,147,216,0.003,3066,749,919.8,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,521.0,12.86,13.52,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,522.0,11.93,12.52,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1118,1393.2,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,523.0,10.89,11.57,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,524.0,9.93,10.53,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2589,1660.8,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,525.0,9.07,9.53,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10326,18637.2,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,526.0,8.25,8.53,0.03,0.04,1.0,-0.022,0.0,172,341,0.013,2026,6466,2633.8,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,527.0,7.3,7.49,0.04,0.05,0.952,-0.03,0.005,334,1576,0.017,2643,8716,4660.1,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,528.0,5.96,6.57,0.06,0.07,0.946,-0.043,0.016,523,326,0.024,4750,14947,12236.8,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,529.0,5.09,5.61,0.1,0.11,0.927,-0.067,0.031,422,249,0.036,4310,13354,16824.2,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,530.0,4.47,4.56,0.16,0.17,0.896,-0.101,0.049,1616,1482,0.051,5110,41062,33979.4,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,531.0,3.58,3.65,0.26,0.27,0.848,-0.15,0.07,719,1334,0.072,1950,31141,19073.0,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,532.0,2.75,2.8,0.42,0.43,0.773,-0.226,0.095,729,4961,0.095,4144,55181,46293.5,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,533.0,2.01,2.03,0.67,0.68,0.672,-0.328,0.117,430,14704,0.118,5334,72559,67972.2,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,534.0,1.38,1.39,1.03,1.04,0.548,-0.452,0.131,533,50146,0.131,5362,80541,77224.5,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,535.0,0.89,0.9,1.53,1.54,0.416,-0.584,0.131,1368,93644,0.131,4292,72777,74146.0,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,536.0,0.53,0.54,2.17,2.21,0.29,-0.71,0.116,752,91262,0.116,4796,41308,64356.8,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,537.0,0.3,0.31,2.92,3.0,0.188,-0.812,0.091,2682,91558,0.091,4235,50014,62944.7,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,538.0,0.15,0.16,3.75,3.91,0.11,-0.891,0.064,3741,86125,0.064,4012,40838,49619.2,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,539.0,0.08,0.09,4.65,4.86,0.065,-0.935,0.041,2756,70551,0.041,6478,16091,37859.40000000001,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,540.0,0.04,0.05,5.57,5.84,0.036,-0.964,0.026,6199,52844,0.026,5499,8381,30414.800000000003,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,541.0,0.02,0.03,6.46,6.87,0.021,-0.979,0.016,5308,38782,0.016,1364,1387,10675.2,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,542.0,0.01,0.02,7.56,7.83,0.013,-0.987,0.01,5059,15595,0.01,446,560,5505.0,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,543.0,0.01,0.02,8.44,8.85,0.011,-0.989,0.008,7555,9487,0.008,257,401,6249.599999999999,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,544.0,0.0,0.01,9.42,9.91,0.004,-0.996,0.004,6537,7306,0.004,78,63,2646.0,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,545.0,0.0,0.01,10.5,10.83,0.004,-0.996,0.003,5748,9186,0.003,136,202,1765.2,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,546.0,0.0,0.01,11.42,11.91,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,547.0,0.0,0.01,12.27,12.91,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,548.0,0.0,0.01,13.43,13.84,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,549.0,0.0,0.01,14.19,14.84,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,550.0,0.0,0.01,15.43,15.84,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,551.0,0.0,0.01,16.45,16.84,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,552.0,0.0,0.01,17.34,17.91,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,553.0,0.0,0.01,18.38,18.85,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,554.0,0.0,0.01,19.4,19.84,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,555.0,0.0,0.01,20.19,20.91,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,556.0,0.0,0.01,21.34,21.85,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,557.0,0.0,0.01,22.19,22.85,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,558.0,0.0,0.01,23.19,23.85,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,660102.9999999998]
["2025-02-20T11:38:48.000000000",534.355,559.0,0.0,0.01,24.29,24.85,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,660102.9999999998]
["2025-02-20T11:38:59.000000000",534.445,510.0,23.79,24.63,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,511.0,22.89,23.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,512.0,21.81,22.63,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,513.0,20.9,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,514.0,19.8,20.63,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,515.0,18.81,19.63,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,516.0,17.92,18.63,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,517.0,16.88,17.64,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1089,236.90000000000003,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,518.0,15.81,16.64,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,519.0,14.86,15.51,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,286,229.0,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,520.0,14.1,14.52,0.01,0.02,0.992,-0.008,0.003,147,216,0.003,3066,749,963.9,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,521.0,12.86,13.52,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,522.0,11.93,12.64,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1118,1430.0,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,523.0,10.94,11.65,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,524.0,9.95,10.65,0.02,0.03,0.985,-0.015,0.008,197,13,0.008,2076,2589,1818.4,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,525.0,9.1,9.53,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10326,18892.8,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,526.0,8.25,8.56,0.03,0.04,0.978,-0.022,0.013,172,341,0.013,2026,6466,2857.4,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,527.0,7.3,7.55,0.04,0.05,0.971,-0.029,0.017,334,1576,0.017,2643,8716,5060.900000000001,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,528.0,5.98,6.69,0.06,0.07,0.957,-0.043,0.024,523,326,0.024,4750,14947,12655.2,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,529.0,5.13,5.61,0.1,0.11,0.934,-0.066,0.035,422,249,0.035,4310,13354,16562.000000000004,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,530.0,4.56,4.65,0.15,0.16,0.9,-0.1,0.051,1616,1482,0.051,5110,41089,34302.6,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,531.0,3.66,3.73,0.25,0.26,0.851,-0.149,0.07,719,1334,0.07,1950,31172,18683.0,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,532.0,2.82,2.88,0.4,0.41,0.778,-0.222,0.094,729,4962,0.094,4144,55260,45806.2,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,533.0,2.07,2.1,0.64,0.65,0.679,-0.321,0.117,430,14704,0.117,5334,72605,67438.80000000002,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,534.0,1.43,1.45,0.99,1.0,0.557,-0.444,0.132,533,50179,0.132,5362,80589,77814.0,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,535.0,0.92,0.94,1.48,1.49,0.424,-0.576,0.131,1368,93680,0.131,4292,72806,74146.0,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,536.0,0.56,0.57,2.1,2.14,0.297,-0.703,0.117,752,91282,0.117,4796,41309,64911.60000000001,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,537.0,0.31,0.32,2.84,2.91,0.193,-0.807,0.092,2682,91577,0.092,4235,50014,63636.4,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,538.0,0.16,0.17,3.7,3.83,0.115,-0.885,0.065,3741,86126,0.064,4012,40838,49993.3,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,539.0,0.08,0.09,4.6,4.77,0.065,-0.931,0.042,2756,70551,0.037,6478,16091,35543.8,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,540.0,0.04,0.05,5.53,5.74,0.037,-0.953,0.026,6199,52849,0.015,5499,8381,24365.9,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,541.0,0.02,0.03,6.26,6.87,0.021,-1.0,0.016,5308,38784,0.0,1364,1387,8492.8,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,542.0,0.01,0.02,7.36,7.83,0.013,-1.0,0.01,5059,15595,0.0,446,560,5059.0,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,543.0,0.01,0.02,8.44,8.85,0.011,-1.0,0.008,7555,9487,0.0,257,401,6044.0,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,544.0,0.0,0.01,9.42,9.9,0.004,-1.0,0.004,6537,7306,0.0,78,63,2614.8,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,545.0,0.0,0.01,10.5,10.74,0.004,-1.0,0.003,5748,9186,0.0,136,202,1724.4,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,546.0,0.0,0.01,11.42,11.9,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,547.0,0.0,0.01,12.29,12.9,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,548.0,0.0,0.01,13.43,13.84,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,549.0,0.0,0.01,14.1,14.84,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,550.0,0.0,0.01,15.43,15.84,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,551.0,0.0,0.01,16.14,16.89,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,552.0,0.0,0.01,17.11,17.91,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,553.0,0.0,0.01,18.11,18.91,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,554.0,0.0,0.01,19.11,19.91,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,555.0,0.0,0.01,20.11,20.91,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,556.0,0.0,0.01,21.11,21.91,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,557.0,0.0,0.01,22.1,22.91,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,558.0,0.0,0.01,23.1,23.91,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,650586.7000000002]
["2025-02-20T11:38:59.000000000",534.445,559.0,0.0,0.01,24.29,24.85,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,510.0,23.92,24.64,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,511.0,22.96,23.64,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,512.0,21.97,22.63,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,513.0,20.96,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,514.0,19.96,20.64,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,515.0,18.98,19.64,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,516.0,17.93,18.68,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,517.0,16.92,17.69,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1089,236.90000000000003,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,518.0,15.92,16.65,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,519.0,15.0,15.59,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,286,229.0,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,520.0,14.1,14.65,0.01,0.02,0.992,-0.008,0.003,147,216,0.003,3066,749,963.9,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,521.0,13.0,13.55,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,522.0,11.99,12.64,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1118,1430.0,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,523.0,10.98,11.66,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,524.0,10.0,10.65,0.02,0.03,0.985,-0.015,0.008,197,13,0.008,2076,2589,1818.4,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,525.0,9.13,9.66,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10326,18892.8,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,526.0,8.25,8.57,0.03,0.04,0.978,-0.022,0.013,172,341,0.013,2026,6466,2857.4,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,527.0,7.3,7.61,0.04,0.05,0.971,-0.029,0.017,334,1576,0.017,2643,8716,5060.900000000001,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,528.0,6.05,6.69,0.06,0.07,0.957,-0.043,0.024,523,326,0.024,4750,14947,12655.2,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,529.0,5.14,5.73,0.1,0.11,0.934,-0.066,0.035,422,249,0.035,4310,13355,16562.000000000004,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,530.0,4.39,4.69,0.16,0.17,0.9,-0.1,0.051,1616,1482,0.051,5110,41089,34302.6,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,531.0,3.66,3.74,0.25,0.26,0.851,-0.149,0.07,719,1334,0.07,1950,31172,18683.0,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,532.0,2.82,2.88,0.4,0.41,0.778,-0.222,0.094,729,4962,0.094,4144,55267,45806.2,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,533.0,2.08,2.11,0.64,0.65,0.679,-0.321,0.117,430,14715,0.117,5334,72613,67438.80000000002,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,534.0,1.44,1.45,0.99,1.0,0.557,-0.444,0.132,533,50214,0.132,5362,80621,77814.0,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,535.0,0.93,0.94,1.48,1.49,0.424,-0.576,0.131,1368,93808,0.131,4292,72811,74146.0,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,536.0,0.56,0.57,2.09,2.14,0.297,-0.703,0.117,752,91336,0.117,4796,41310,64911.60000000001,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,537.0,0.31,0.32,2.84,2.91,0.193,-0.807,0.092,2682,91583,0.092,4235,50014,63636.4,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,538.0,0.16,0.17,3.69,3.77,0.115,-0.885,0.065,3741,86129,0.064,4012,40838,49993.3,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,539.0,0.08,0.09,4.57,4.72,0.065,-0.931,0.042,2756,70562,0.037,6478,16145,35543.8,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,540.0,0.04,0.05,5.44,5.7,0.037,-0.953,0.026,6199,52849,0.015,5499,8381,24365.9,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,541.0,0.02,0.03,6.26,6.77,0.021,-1.0,0.016,5308,38785,0.0,1364,1387,8492.8,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,542.0,0.01,0.02,7.36,7.76,0.013,-1.0,0.01,5059,15596,0.0,446,560,5059.0,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,543.0,0.01,0.02,8.44,8.75,0.011,-1.0,0.008,7555,9487,0.0,257,401,6044.0,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,544.0,0.0,0.01,9.25,9.78,0.004,-1.0,0.004,6537,7306,0.0,78,63,2614.8,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,545.0,0.0,0.01,10.3,10.68,0.004,-1.0,0.003,5748,9186,0.0,136,202,1724.4,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,546.0,0.0,0.01,11.24,11.78,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,547.0,0.0,0.01,12.18,12.78,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,548.0,0.0,0.01,13.24,13.75,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,549.0,0.0,0.01,14.09,14.75,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,550.0,0.0,0.01,15.27,15.75,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,551.0,0.0,0.01,16.14,16.78,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,552.0,0.0,0.01,17.11,17.75,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,553.0,0.0,0.01,18.11,18.78,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,554.0,0.0,0.01,19.11,19.75,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,555.0,0.0,0.01,20.07,20.78,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,556.0,0.0,0.01,21.07,21.78,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,557.0,0.0,0.01,22.1,22.75,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,558.0,0.0,0.01,23.07,23.75,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,650586.7000000002]
["2025-02-20T11:39:11.000000000",534.45,559.0,0.0,0.01,24.29,24.75,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,650586.7000000002]
["2025-02-20T11:39:22.000000000",534.605,510.0,24.05,24.77,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,645362.0]
["2025-02-20T11:39:22.000000000",534.605,511.0,22.98,23.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,645362.0]
["2025-02-20T11:39:22.000000000",534.605,512.0,21.97,22.81,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,645362.0]
["2025-02-20T11:39:22.000000000",534.605,513.0,20.92,21.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,645362.0]
["2025-02-20T11:39:22.000000000",534.605,514.0,19.97,20.77,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,645362.0]
["2025-02-20T11:39:22.000000000",534.605,515.0,18.92,19.77,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,645362.0]
["2025-02-20T11:39:22.000000000",534.605,516.0,17.94,18.77,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,645362.0]
["2025-02-20T11:39:22.000000000",534.605,517.0,16.92,17.81,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,645362.0]
["2025-02-20T11:39:22.000000000",534.605,518.0,15.93,16.82,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,645362.0]
["2025-02-20T11:39:22.000000000",534.605,519.0,15.01,15.68,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,286,215.8,645362.0]
["2025-02-20T11:39:22.000000000",534.605,520.0,14.22,14.82,0.01,0.02,1.0,-0.008,0.0,147,216,0.003,3066,749,919.8,645362.0]
["2025-02-20T11:39:22.000000000",534.605,521.0,13.02,13.74,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,645362.0]
["2025-02-20T11:39:22.000000000",534.605,522.0,12.02,12.74,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1118,1393.2,645362.0]
["2025-02-20T11:39:22.000000000",534.605,523.0,11.0,11.82,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,645362.0]
["2025-02-20T11:39:22.000000000",534.605,524.0,10.02,10.7,0.02,0.03,1.0,-0.014,0.0,197,13,0.008,2076,2594,1660.8,645362.0]
["2025-02-20T11:39:22.000000000",534.605,525.0,9.16,9.77,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10326,18637.2,645362.0]
["2025-02-20T11:39:22.000000000",534.605,526.0,8.26,8.74,0.03,0.04,0.962,-0.022,0.003,172,341,0.012,2026,6466,2482.8,645362.0]
["2025-02-20T11:39:22.000000000",534.605,527.0,7.3,7.69,0.04,0.05,0.96,-0.029,0.009,334,1576,0.017,2643,8716,4793.700000000001,645362.0]
["2025-02-20T11:39:22.000000000",534.605,528.0,6.09,6.88,0.06,0.07,0.951,-0.043,0.019,523,326,0.024,4750,14947,12393.7,645362.0]
["2025-02-20T11:39:22.000000000",534.605,529.0,5.19,5.84,0.09,0.1,0.931,-0.066,0.032,422,249,0.035,4310,13355,16435.4,645362.0]
["2025-02-20T11:39:22.000000000",534.605,530.0,4.45,4.96,0.15,0.16,0.898,-0.1,0.049,1616,1482,0.05,5110,41089,33468.399999999994,645362.0]
["2025-02-20T11:39:22.000000000",534.605,531.0,3.8,3.87,0.23,0.24,0.851,-0.148,0.069,719,1334,0.07,1950,31178,18611.1,645362.0]
["2025-02-20T11:39:22.000000000",534.605,532.0,2.94,3.0,0.37,0.38,0.779,-0.221,0.093,729,4962,0.093,4144,55292,45318.9,645362.0]
["2025-02-20T11:39:22.000000000",534.605,533.0,2.18,2.21,0.59,0.6,0.68,-0.32,0.115,430,14720,0.115,5334,72650,66286.00000000001,645362.0]
["2025-02-20T11:39:22.000000000",534.605,534.0,1.52,1.54,0.91,0.93,0.559,-0.441,0.131,533,50515,0.131,5362,80775,77224.5,645362.0]
["2025-02-20T11:39:22.000000000",534.605,535.0,0.99,1.0,1.38,1.4,0.426,-0.574,0.132,1368,93885,0.132,4292,72824,74712.0,645362.0]
["2025-02-20T11:39:22.000000000",534.605,536.0,0.6,0.61,1.98,2.02,0.299,-0.701,0.118,752,91346,0.118,4796,41368,65466.4,645362.0]
["2025-02-20T11:39:22.000000000",534.605,537.0,0.34,0.35,2.71,2.77,0.194,-0.805,0.093,2682,91606,0.092,4235,50019,63904.600000000006,645362.0]
["2025-02-20T11:39:22.000000000",534.605,538.0,0.17,0.18,3.54,3.62,0.115,-0.882,0.066,3741,86151,0.063,4012,40838,49966.2,645362.0]
["2025-02-20T11:39:22.000000000",534.605,539.0,0.08,0.09,4.41,4.57,0.065,-0.927,0.042,2756,70568,0.036,6478,16145,34896.0,645362.0]
["2025-02-20T11:39:22.000000000",534.605,540.0,0.04,0.05,5.37,5.55,0.037,-0.948,0.026,6199,52849,0.013,5499,8381,23266.1,645362.0]
["2025-02-20T11:39:22.000000000",534.605,541.0,0.02,0.03,6.27,6.62,0.021,-1.0,0.016,5308,38785,0.0,1364,1387,8492.8,645362.0]
["2025-02-20T11:39:22.000000000",534.605,542.0,0.01,0.02,7.16,7.74,0.013,-1.0,0.01,5059,15596,0.0,446,560,5059.0,645362.0]
["2025-02-20T11:39:22.000000000",534.605,543.0,0.01,0.02,8.05,8.75,0.011,-1.0,0.008,7555,9487,0.0,257,401,6044.0,645362.0]
["2025-02-20T11:39:22.000000000",534.605,544.0,0.0,0.01,9.05,9.78,0.004,-1.0,0.004,6537,7306,0.0,78,63,2614.8,645362.0]
["2025-02-20T11:39:22.000000000",534.605,545.0,0.0,0.01,10.3,10.54,0.004,-1.0,0.003,5748,9186,0.0,136,202,1724.4,645362.0]
["2025-02-20T11:39:22.000000000",534.605,546.0,0.0,0.01,11.24,11.64,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,645362.0]
["2025-02-20T11:39:22.000000000",534.605,547.0,0.0,0.01,12.09,12.78,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,645362.0]
["2025-02-20T11:39:22.000000000",534.605,548.0,0.0,0.01,13.24,13.77,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,645362.0]
["2025-02-20T11:39:22.000000000",534.605,549.0,0.0,0.01,13.93,14.78,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,645362.0]
["2025-02-20T11:39:22.000000000",534.605,550.0,0.0,0.01,15.27,15.76,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,645362.0]
["2025-02-20T11:39:22.000000000",534.605,551.0,0.0,0.01,15.98,16.74,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,645362.0]
["2025-02-20T11:39:22.000000000",534.605,552.0,0.0,0.01,16.89,17.78,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,645362.0]
["2025-02-20T11:39:22.000000000",534.605,553.0,0.0,0.01,18.11,18.78,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,645362.0]
["2025-02-20T11:39:22.000000000",534.605,554.0,0.0,0.01,19.0,19.78,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,645362.0]
["2025-02-20T11:39:22.000000000",534.605,555.0,0.0,0.01,19.98,20.78,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,645362.0]
["2025-02-20T11:39:22.000000000",534.605,556.0,0.0,0.01,20.89,21.78,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,645362.0]
["2025-02-20T11:39:22.000000000",534.605,557.0,0.0,0.01,21.98,22.78,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,645362.0]
["2025-02-20T11:39:22.000000000",534.605,558.0,0.0,0.01,22.89,23.78,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,645362.0]
["2025-02-20T11:39:22.000000000",534.605,559.0,0.0,0.01,24.19,24.78,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,645362.0]
["2025-02-20T11:39:34.000000000",534.635,510.0,24.14,24.81,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,511.0,23.14,23.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,512.0,22.15,22.81,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,513.0,21.15,21.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,514.0,20.15,20.86,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,515.0,19.15,19.86,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,516.0,18.14,18.86,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,517.0,17.15,17.81,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,518.0,16.15,16.82,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,519.0,15.15,15.79,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,286,215.8,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,520.0,14.25,14.82,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,749,919.8,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,521.0,13.15,13.74,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,522.0,12.14,12.82,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1118,1393.2,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,523.0,11.16,11.82,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,524.0,10.16,10.88,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2594,1453.2,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,525.0,9.19,9.77,0.02,0.03,1.0,-0.015,0.0,284,44,0.009,20708,10326,18637.2,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,526.0,8.32,8.74,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6466,2431.2000000000003,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,527.0,7.32,7.79,0.04,0.05,0.953,-0.029,0.005,334,1576,0.016,2643,8716,4395.8,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,528.0,6.21,6.88,0.06,0.07,0.947,-0.042,0.015,523,326,0.023,4750,14950,11709.5,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,529.0,5.21,5.84,0.09,0.1,0.932,-0.061,0.027,422,249,0.033,4310,13355,15362.4,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,530.0,4.46,4.96,0.14,0.15,0.902,-0.094,0.045,1616,1482,0.048,5110,41389,31800.0,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,531.0,3.82,3.89,0.22,0.23,0.86,-0.139,0.065,719,1334,0.066,1950,31179,17543.5,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,532.0,2.96,3.0,0.35,0.36,0.792,-0.207,0.089,729,4968,0.089,4144,55350,43369.7,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,533.0,2.19,2.23,0.57,0.58,0.698,-0.302,0.113,430,14720,0.113,5334,72694,65133.2,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,534.0,1.53,1.54,0.9,0.91,0.58,-0.42,0.13,533,50739,0.13,5362,80780,76635.0,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,535.0,0.99,1.01,1.36,1.38,0.446,-0.554,0.134,1368,93977,0.134,4292,72838,75844.0,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,536.0,0.6,0.61,1.96,2.0,0.316,-0.684,0.122,752,91372,0.122,4796,41376,67685.6,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,537.0,0.34,0.35,2.69,2.74,0.208,-0.792,0.097,2682,91608,0.097,4235,50019,67094.90000000001,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,538.0,0.17,0.18,3.51,3.59,0.122,-0.878,0.07,3741,86153,0.07,4012,40838,54271.0,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,539.0,0.08,0.09,4.4,4.54,0.067,-0.933,0.044,2756,70569,0.044,6478,16145,40629.6,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,540.0,0.04,0.05,5.27,5.52,0.037,-0.963,0.027,6199,52849,0.027,5499,8381,31584.6,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,541.0,0.02,0.03,6.27,6.58,0.022,-0.978,0.016,5308,38785,0.016,1364,1387,10675.2,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,542.0,0.01,0.02,7.16,7.57,0.013,-0.987,0.01,5059,15596,0.01,446,560,5505.0,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,543.0,0.01,0.02,8.06,8.56,0.012,-0.988,0.008,7555,9487,0.008,257,401,6249.599999999999,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,544.0,0.0,0.01,9.07,9.56,0.004,-0.995,0.004,6537,7306,0.004,78,63,2646.0,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,545.0,0.0,0.01,10.11,10.51,0.004,-0.996,0.003,5748,9186,0.003,136,202,1765.2,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,546.0,0.0,0.01,11.24,11.57,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,547.0,0.0,0.01,12.1,12.56,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,548.0,0.0,0.01,13.24,13.57,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,549.0,0.0,0.01,13.94,14.56,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,550.0,0.0,0.01,15.07,15.57,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,551.0,0.0,0.01,15.98,16.56,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,552.0,0.0,0.01,16.84,17.56,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,553.0,0.0,0.01,18.0,18.56,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,554.0,0.0,0.01,18.84,19.56,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,555.0,0.0,0.01,19.9,20.56,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,556.0,0.0,0.01,20.89,21.56,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,557.0,0.0,0.01,21.84,22.56,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,558.0,0.0,0.01,22.84,23.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,665146.9999999997]
["2025-02-20T11:39:34.000000000",534.635,559.0,0.0,0.01,24.19,24.56,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,665146.9999999997]
["2025-02-20T11:39:45.000000000",534.79,510.0,24.27,24.99,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,511.0,23.27,23.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,512.0,22.28,22.97,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,513.0,21.29,21.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,514.0,20.29,21.03,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,515.0,19.28,20.03,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,516.0,18.29,19.0,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,517.0,17.28,18.04,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1089,236.90000000000003,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,518.0,16.28,17.04,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,519.0,15.28,15.93,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,286,229.0,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,520.0,14.32,15.03,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,749,963.9,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,521.0,13.31,13.92,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,522.0,12.29,13.01,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1118,1430.0,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,523.0,11.3,12.01,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,524.0,10.33,11.01,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2594,1591.1,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,525.0,9.32,10.02,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10326,16793.600000000002,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,526.0,8.37,8.95,0.03,0.04,0.979,-0.021,0.012,172,341,0.012,2026,6466,2637.6,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,527.0,7.38,7.97,0.04,0.05,0.972,-0.028,0.016,334,1576,0.016,2643,8717,4763.200000000001,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,528.0,6.33,7.04,0.05,0.06,0.964,-0.036,0.021,523,326,0.021,4750,14952,11073.3,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,529.0,5.38,6.09,0.08,0.09,0.945,-0.055,0.03,422,249,0.03,4310,13355,14195.999999999998,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,530.0,4.56,4.99,0.13,0.14,0.916,-0.084,0.044,1616,1482,0.044,5110,41440,29594.399999999998,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,531.0,3.97,4.04,0.2,0.21,0.876,-0.124,0.062,719,1354,0.062,1950,31190,16547.8,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,532.0,3.09,3.15,0.32,0.33,0.813,-0.187,0.085,729,4973,0.085,4144,55353,41420.50000000001,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,533.0,2.31,2.34,0.53,0.54,0.721,-0.279,0.108,430,14724,0.108,5334,72703,62251.2,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,534.0,1.63,1.64,0.83,0.85,0.608,-0.392,0.129,533,50828,0.129,5362,80815,76045.5,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,535.0,1.07,1.08,1.27,1.29,0.475,-0.525,0.135,1368,94268,0.135,4292,72910,76410.00000000001,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,536.0,0.65,0.66,1.86,1.88,0.342,-0.657,0.126,752,91454,0.126,4796,41383,69904.8,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,537.0,0.37,0.38,2.55,2.61,0.225,-0.774,0.104,2682,91613,0.103,4235,50019,71513.3,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,538.0,0.19,0.2,3.37,3.44,0.135,-0.864,0.075,3741,86224,0.073,4012,40839,57345.100000000006,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,539.0,0.09,0.1,4.25,4.38,0.074,-0.921,0.049,2756,70590,0.043,6478,16145,41359.8,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,540.0,0.04,0.05,5.12,5.36,0.039,-0.949,0.029,6199,52854,0.017,5499,8381,27325.4,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,541.0,0.02,0.03,5.88,6.45,0.022,-1.0,0.017,5308,38785,0.0,1364,1387,9023.6,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,542.0,0.01,0.02,6.96,7.44,0.013,-1.0,0.011,5059,15597,0.0,446,560,5564.9,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,543.0,0.01,0.02,8.06,8.43,0.012,-1.0,0.009,7555,9487,0.0,257,401,6799.499999999999,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,544.0,0.0,0.01,9.07,9.43,0.005,-1.0,0.004,6537,7306,0.0,78,63,2614.8,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,545.0,0.0,0.01,9.92,10.35,0.004,-1.0,0.003,5748,9186,0.0,136,202,1724.4,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,546.0,0.0,0.01,11.05,11.43,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,547.0,0.0,0.01,11.98,12.43,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,548.0,0.0,0.01,13.04,13.43,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,549.0,0.0,0.01,13.84,14.43,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,550.0,0.0,0.01,15.08,15.43,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,551.0,0.0,0.01,15.84,16.43,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,552.0,0.0,0.01,16.71,17.43,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,553.0,0.0,0.01,17.91,18.43,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,554.0,0.0,0.01,18.71,19.43,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,555.0,0.0,0.01,19.71,20.43,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,556.0,0.0,0.01,20.89,21.43,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,557.0,0.0,0.01,21.78,22.43,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,558.0,0.0,0.01,22.71,23.43,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658840.4000000001]
["2025-02-20T11:39:45.000000000",534.79,559.0,0.0,0.01,23.89,24.43,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,510.0,24.38,25.04,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,511.0,23.38,24.04,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,512.0,22.37,23.04,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,513.0,21.39,22.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,514.0,20.38,21.03,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,515.0,19.39,20.04,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,516.0,18.4,19.04,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,517.0,17.38,18.04,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1089,236.90000000000003,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,518.0,16.38,17.05,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,519.0,15.39,16.04,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,286,229.0,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,520.0,14.44,15.03,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,749,963.9,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,521.0,13.38,14.02,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,522.0,12.38,13.05,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,523.0,11.4,12.05,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,524.0,10.4,11.06,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2594,1591.1,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,525.0,9.4,10.02,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10326,16793.600000000002,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,526.0,8.41,8.95,0.03,0.04,0.979,-0.021,0.012,172,341,0.012,2026,6466,2637.6,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,527.0,7.42,7.97,0.03,0.04,0.972,-0.028,0.016,334,1576,0.016,2643,8717,4763.200000000001,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,528.0,6.43,7.04,0.05,0.06,0.964,-0.036,0.021,523,326,0.021,4750,14953,11073.3,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,529.0,5.46,6.09,0.08,0.09,0.945,-0.055,0.03,422,249,0.03,4310,13355,14195.999999999998,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,530.0,4.63,5.0,0.12,0.13,0.916,-0.084,0.044,1616,1482,0.044,5110,41443,29594.399999999998,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,531.0,3.99,4.07,0.2,0.21,0.876,-0.124,0.062,719,1354,0.062,1950,31194,16547.8,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,532.0,3.13,3.19,0.32,0.33,0.813,-0.187,0.085,729,4975,0.085,4144,55366,41420.50000000001,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,533.0,2.34,2.37,0.52,0.53,0.721,-0.279,0.108,430,14728,0.108,5334,72860,62251.2,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,534.0,1.65,1.66,0.82,0.83,0.608,-0.392,0.129,533,50884,0.129,5362,80833,76045.5,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,535.0,1.08,1.09,1.25,1.26,0.475,-0.525,0.135,1368,94400,0.135,4292,72949,76410.00000000001,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,536.0,0.67,0.68,1.83,1.85,0.342,-0.657,0.126,752,91463,0.126,4796,41398,69904.8,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,537.0,0.38,0.39,2.52,2.58,0.225,-0.774,0.104,2682,91616,0.103,4235,50019,71513.3,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,538.0,0.2,0.21,3.34,3.41,0.135,-0.864,0.075,3741,86229,0.073,4012,40839,57345.100000000006,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,539.0,0.1,0.11,4.16,4.33,0.074,-0.921,0.049,2756,70612,0.043,6478,16145,41359.8,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,540.0,0.04,0.05,5.12,5.31,0.039,-0.949,0.029,6199,52854,0.017,5499,8382,27325.4,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,541.0,0.02,0.03,5.9,6.36,0.022,-1.0,0.017,5308,38785,0.0,1364,1387,9023.6,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,542.0,0.01,0.02,6.96,7.34,0.013,-1.0,0.011,5059,15598,0.0,446,560,5564.9,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,543.0,0.01,0.02,8.06,8.34,0.012,-1.0,0.009,7555,9487,0.0,257,401,6799.499999999999,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,544.0,0.0,0.01,8.89,9.33,0.005,-1.0,0.004,6537,7306,0.0,78,63,2614.8,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,545.0,0.0,0.01,9.92,10.3,0.004,-1.0,0.003,5748,9186,0.0,136,202,1724.4,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,546.0,0.0,0.01,10.87,11.33,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,547.0,0.0,0.01,11.98,12.33,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,548.0,0.0,0.01,12.86,13.33,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,549.0,0.0,0.01,13.85,14.33,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,550.0,0.0,0.01,14.89,15.33,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,551.0,0.0,0.01,15.85,16.33,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,552.0,0.0,0.01,16.73,17.33,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,553.0,0.0,0.01,17.91,18.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,554.0,0.0,0.01,18.66,19.33,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,555.0,0.0,0.01,19.71,20.33,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,556.0,0.0,0.01,20.71,21.34,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,557.0,0.0,0.01,21.71,22.34,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,558.0,0.0,0.01,22.71,23.34,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658840.4000000001]
["2025-02-20T11:39:57.000000000",534.83,559.0,0.0,0.01,23.69,24.34,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,658840.4000000001]
["2025-02-20T11:40:08.000000000",534.63,510.0,24.39,24.9,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,511.0,23.39,23.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,512.0,22.32,22.9,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,513.0,21.39,21.9,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,514.0,20.39,20.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,515.0,19.39,19.9,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,516.0,18.32,18.91,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,517.0,17.33,17.91,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,518.0,16.35,16.91,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,519.0,15.41,15.91,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,286,107.9,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,520.0,14.44,14.91,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,749,919.8,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,521.0,13.41,13.91,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,522.0,12.4,12.91,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,523.0,11.4,11.92,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,524.0,10.4,10.92,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2604,1453.2,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,525.0,9.43,9.92,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10326,16566.4,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,526.0,8.42,8.92,0.03,0.04,1.0,-0.021,0.0,172,341,0.012,2026,6466,2431.2000000000003,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,527.0,7.46,7.83,0.04,0.05,1.0,-0.023,0.0,334,1631,0.014,2643,8718,3700.2,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,528.0,6.43,6.95,0.05,0.06,0.949,-0.036,0.011,523,326,0.021,4750,14953,10550.3,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,529.0,5.47,5.98,0.08,0.09,0.936,-0.055,0.024,422,249,0.03,4310,13355,13942.8,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,530.0,4.63,5.0,0.13,0.14,0.915,-0.08,0.039,1616,1482,0.043,5110,41443,28275.4,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,531.0,3.82,3.9,0.22,0.23,0.874,-0.124,0.059,719,1354,0.062,1950,31194,16332.1,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,532.0,2.97,3.02,0.36,0.37,0.813,-0.186,0.083,729,4977,0.084,4144,55366,40860.3,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,533.0,2.2,2.23,0.57,0.58,0.723,-0.276,0.108,430,14730,0.109,5334,72867,62784.6,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,534.0,1.53,1.55,0.9,0.91,0.609,-0.391,0.129,533,50932,0.129,5362,81004,76045.5,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,535.0,1.0,1.01,1.36,1.38,0.476,-0.524,0.136,1368,94458,0.136,4292,72971,76976.0,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,536.0,0.6,0.61,1.96,1.99,0.343,-0.657,0.126,752,91500,0.126,4796,41400,69904.8,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,537.0,0.34,0.35,2.68,2.74,0.228,-0.772,0.104,2682,91622,0.104,4235,50025,71936.79999999999,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,538.0,0.18,0.19,3.51,3.59,0.139,-0.861,0.076,3741,86233,0.076,4012,40839,58922.8,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,539.0,0.09,0.1,4.35,4.5,0.079,-0.921,0.05,2756,70614,0.05,6478,16145,46170.00000000001,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,540.0,0.04,0.05,5.26,5.49,0.039,-0.961,0.029,6199,52854,0.029,5499,8382,33924.200000000004,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,541.0,0.02,0.03,5.92,6.51,0.022,-0.978,0.017,5308,38785,0.017,1364,1387,11342.4,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,542.0,0.01,0.02,6.99,7.5,0.013,-0.987,0.011,5059,15598,0.011,446,560,6055.499999999999,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,543.0,0.01,0.02,8.08,8.5,0.012,-0.988,0.009,7555,9487,0.009,257,401,7030.799999999999,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,544.0,0.0,0.01,8.92,9.52,0.005,-0.995,0.004,6537,7306,0.004,78,63,2646.0,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,545.0,0.0,0.01,9.98,10.47,0.004,-0.996,0.003,5748,9186,0.003,136,202,1765.2,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,546.0,0.0,0.01,10.89,11.52,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,547.0,0.0,0.01,12.0,12.52,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,548.0,0.0,0.01,12.86,13.52,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,549.0,0.0,0.01,13.8,14.52,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,550.0,0.0,0.01,14.84,15.49,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,551.0,0.0,0.01,15.8,16.5,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,552.0,0.0,0.01,16.8,17.49,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,553.0,0.0,0.01,17.91,18.52,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,554.0,0.0,0.01,18.8,19.5,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,555.0,0.0,0.01,19.8,20.5,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,556.0,0.0,0.01,20.8,21.5,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,557.0,0.0,0.01,21.8,22.52,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,558.0,0.0,0.01,22.8,23.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,672411.3999999999]
["2025-02-20T11:40:08.000000000",534.63,559.0,0.0,0.01,23.79,24.5,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,672411.3999999999]
["2025-02-20T11:40:19.000000000",534.685,510.0,24.4,24.9,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,654969.1]
["2025-02-20T11:40:19.000000000",534.685,511.0,23.39,23.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,654969.1]
["2025-02-20T11:40:19.000000000",534.685,512.0,22.32,22.9,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,654969.1]
["2025-02-20T11:40:19.000000000",534.685,513.0,21.39,21.9,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,654969.1]
["2025-02-20T11:40:19.000000000",534.685,514.0,20.39,20.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,654969.1]
["2025-02-20T11:40:19.000000000",534.685,515.0,19.4,19.9,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,654969.1]
["2025-02-20T11:40:19.000000000",534.685,516.0,18.33,18.9,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,654969.1]
["2025-02-20T11:40:19.000000000",534.685,517.0,17.34,17.9,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,654969.1]
["2025-02-20T11:40:19.000000000",534.685,518.0,16.36,16.91,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,654969.1]
["2025-02-20T11:40:19.000000000",534.685,519.0,15.41,15.91,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,286,215.8,654969.1]
["2025-02-20T11:40:19.000000000",534.685,520.0,14.44,14.91,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,749,919.8,654969.1]
["2025-02-20T11:40:19.000000000",534.685,521.0,13.41,13.91,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,654969.1]
["2025-02-20T11:40:19.000000000",534.685,522.0,12.4,12.91,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,654969.1]
["2025-02-20T11:40:19.000000000",534.685,523.0,11.4,11.91,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,654969.1]
["2025-02-20T11:40:19.000000000",534.685,524.0,10.41,10.91,0.02,0.03,0.979,-0.014,0.003,197,13,0.007,2076,2614,1512.3,654969.1]
["2025-02-20T11:40:19.000000000",534.685,525.0,9.43,9.92,0.02,0.03,0.979,-0.015,0.005,284,44,0.009,20708,10326,18779.2,654969.1]
["2025-02-20T11:40:19.000000000",534.685,526.0,8.43,8.92,0.03,0.04,0.975,-0.022,0.01,172,341,0.012,2026,6466,2603.2,654969.1]
["2025-02-20T11:40:19.000000000",534.685,527.0,7.46,7.83,0.04,0.05,0.97,-0.029,0.015,334,1631,0.016,2643,8718,4729.8,654969.1]
["2025-02-20T11:40:19.000000000",534.685,528.0,6.43,6.95,0.06,0.07,0.962,-0.037,0.02,523,326,0.021,4750,14953,11021.0,654969.1]
["2025-02-20T11:40:19.000000000",534.685,529.0,5.47,5.93,0.08,0.09,0.944,-0.056,0.031,422,249,0.031,4310,13355,14669.199999999995,654969.1]
["2025-02-20T11:40:19.000000000",534.685,530.0,4.63,5.0,0.14,0.15,0.911,-0.089,0.046,1616,1482,0.046,5110,41443,30939.6,654969.1]
["2025-02-20T11:40:19.000000000",534.685,531.0,3.87,3.94,0.22,0.23,0.87,-0.13,0.064,719,1354,0.064,1950,31194,17081.6,654969.1]
["2025-02-20T11:40:19.000000000",534.685,532.0,3.01,3.07,0.35,0.36,0.804,-0.196,0.087,729,4977,0.087,4144,55368,42395.1,654969.1]
["2025-02-20T11:40:19.000000000",534.685,533.0,2.23,2.27,0.56,0.57,0.711,-0.289,0.112,430,14730,0.112,5334,72922,64556.8,654969.1]
["2025-02-20T11:40:19.000000000",534.685,534.0,1.56,1.58,0.88,0.89,0.592,-0.408,0.129,533,50932,0.129,5362,81064,76045.5,654969.1]
["2025-02-20T11:40:19.000000000",534.685,535.0,1.02,1.03,1.34,1.35,0.459,-0.541,0.135,1368,94463,0.135,4292,72975,76410.00000000001,654969.1]
["2025-02-20T11:40:19.000000000",534.685,536.0,0.62,0.63,1.92,1.96,0.328,-0.672,0.124,752,91605,0.124,4796,41401,68795.2,654969.1]
["2025-02-20T11:40:19.000000000",534.685,537.0,0.35,0.36,2.64,2.7,0.215,-0.784,0.1,2682,91622,0.099,4235,50028,68746.5,654969.1]
["2025-02-20T11:40:19.000000000",534.685,538.0,0.18,0.19,3.47,3.54,0.128,-0.869,0.072,3741,86238,0.07,4012,40839,55019.2,654969.1]
["2025-02-20T11:40:19.000000000",534.685,539.0,0.09,0.1,4.36,4.49,0.073,-0.921,0.047,2756,70614,0.041,6478,16145,39513.0,654969.1]
["2025-02-20T11:40:19.000000000",534.685,540.0,0.04,0.05,5.28,5.46,0.038,-0.947,0.028,6199,52855,0.015,5499,8382,25605.7,654969.1]
["2025-02-20T11:40:19.000000000",534.685,541.0,0.02,0.03,5.92,6.51,0.022,-1.0,0.017,5308,38785,0.0,1364,1387,9023.6,654969.1]
["2025-02-20T11:40:19.000000000",534.685,542.0,0.01,0.02,6.99,7.5,0.013,-1.0,0.01,5059,15598,0.0,446,560,5059.0,654969.1]
["2025-02-20T11:40:19.000000000",534.685,543.0,0.01,0.02,8.09,8.5,0.012,-1.0,0.008,7555,9487,0.0,257,401,6044.0,654969.1]
["2025-02-20T11:40:19.000000000",534.685,544.0,0.0,0.01,8.92,9.52,0.005,-1.0,0.004,6537,7306,0.0,78,63,2614.8,654969.1]
["2025-02-20T11:40:19.000000000",534.685,545.0,0.0,0.01,10.04,10.45,0.004,-1.0,0.003,5748,9186,0.0,136,202,1724.4,654969.1]
["2025-02-20T11:40:19.000000000",534.685,546.0,0.0,0.01,10.92,11.52,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,654969.1]
["2025-02-20T11:40:19.000000000",534.685,547.0,0.0,0.01,12.02,12.52,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,654969.1]
["2025-02-20T11:40:19.000000000",534.685,548.0,0.0,0.01,12.86,13.52,0.003,-1.0,0.002,4159,5232,0.0,1,15,831.8,654969.1]
["2025-02-20T11:40:19.000000000",534.685,549.0,0.0,0.01,13.8,14.52,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,654969.1]
["2025-02-20T11:40:19.000000000",534.685,550.0,0.0,0.01,14.85,15.49,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,654969.1]
["2025-02-20T11:40:19.000000000",534.685,551.0,0.0,0.01,15.81,16.5,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,654969.1]
["2025-02-20T11:40:19.000000000",534.685,552.0,0.0,0.01,16.8,17.52,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,654969.1]
["2025-02-20T11:40:19.000000000",534.685,553.0,0.0,0.01,17.91,18.52,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,654969.1]
["2025-02-20T11:40:19.000000000",534.685,554.0,0.0,0.01,18.8,19.52,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,654969.1]
["2025-02-20T11:40:19.000000000",534.685,555.0,0.0,0.01,19.8,20.52,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,654969.1]
["2025-02-20T11:40:19.000000000",534.685,556.0,0.0,0.01,20.8,21.5,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,654969.1]
["2025-02-20T11:40:19.000000000",534.685,557.0,0.0,0.01,21.8,22.52,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,654969.1]
["2025-02-20T11:40:19.000000000",534.685,558.0,0.0,0.01,22.8,23.5,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,654969.1]
["2025-02-20T11:40:19.000000000",534.685,559.0,0.0,0.01,23.79,24.5,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,654969.1]
["2025-02-20T11:40:31.000000000",534.71,510.0,24.41,24.9,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,668709.5]
["2025-02-20T11:40:31.000000000",534.71,511.0,23.4,23.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,668709.5]
["2025-02-20T11:40:31.000000000",534.71,512.0,22.32,22.9,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,668709.5]
["2025-02-20T11:40:31.000000000",534.71,513.0,21.4,21.9,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,668709.5]
["2025-02-20T11:40:31.000000000",534.71,514.0,20.41,20.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,668709.5]
["2025-02-20T11:40:31.000000000",534.71,515.0,19.4,19.9,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,668709.5]
["2025-02-20T11:40:31.000000000",534.71,516.0,18.33,18.9,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,668709.5]
["2025-02-20T11:40:31.000000000",534.71,517.0,17.37,17.9,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,668709.5]
["2025-02-20T11:40:31.000000000",534.71,518.0,16.41,16.91,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,668709.5]
["2025-02-20T11:40:31.000000000",534.71,519.0,15.42,15.91,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,287,215.8,668709.5]
["2025-02-20T11:40:31.000000000",534.71,520.0,14.44,14.91,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,749,919.8,668709.5]
["2025-02-20T11:40:31.000000000",534.71,521.0,13.42,13.91,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,668709.5]
["2025-02-20T11:40:31.000000000",534.71,522.0,12.42,12.91,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,668709.5]
["2025-02-20T11:40:31.000000000",534.71,523.0,11.41,11.91,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,668709.5]
["2025-02-20T11:40:31.000000000",534.71,524.0,10.41,10.91,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2614,1038.0,668709.5]
["2025-02-20T11:40:31.000000000",534.71,525.0,9.44,9.92,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10326,16566.4,668709.5]
["2025-02-20T11:40:31.000000000",534.71,526.0,8.44,8.92,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6466,2431.2000000000003,668709.5]
["2025-02-20T11:40:31.000000000",534.71,527.0,7.46,7.83,0.04,0.05,0.952,-0.028,0.004,334,1631,0.016,2643,8718,4362.400000000001,668709.5]
["2025-02-20T11:40:31.000000000",534.71,528.0,6.43,6.95,0.06,0.07,0.946,-0.041,0.014,523,326,0.023,4750,14956,11657.2,668709.5]
["2025-02-20T11:40:31.000000000",534.71,529.0,5.49,5.93,0.09,0.1,0.933,-0.06,0.026,422,249,0.032,4310,13355,14889.200000000004,668709.5]
["2025-02-20T11:40:31.000000000",534.71,530.0,4.63,5.0,0.14,0.15,0.907,-0.089,0.042,1616,1482,0.046,5110,41483,30293.2,668709.5]
["2025-02-20T11:40:31.000000000",534.71,531.0,3.89,3.96,0.21,0.22,0.869,-0.129,0.062,719,1354,0.064,1950,31194,16937.8,668709.5]
["2025-02-20T11:40:31.000000000",534.71,532.0,3.03,3.09,0.34,0.35,0.804,-0.195,0.086,729,4977,0.087,4144,55368,42322.2,668709.5]
["2025-02-20T11:40:31.000000000",534.71,533.0,2.25,2.29,0.55,0.56,0.712,-0.287,0.11,430,14730,0.111,5334,72934,63937.4,668709.5]
["2025-02-20T11:40:31.000000000",534.71,534.0,1.58,1.59,0.87,0.88,0.595,-0.405,0.129,533,50932,0.129,5362,81129,76045.5,668709.5]
["2025-02-20T11:40:31.000000000",534.71,535.0,1.03,1.04,1.32,1.33,0.463,-0.537,0.135,1368,94573,0.135,4292,72993,76410.00000000001,668709.5]
["2025-02-20T11:40:31.000000000",534.71,536.0,0.63,0.64,1.91,1.94,0.331,-0.669,0.124,752,91636,0.124,4796,41401,68795.2,668709.5]
["2025-02-20T11:40:31.000000000",534.71,537.0,0.36,0.37,2.63,2.68,0.219,-0.781,0.101,2682,91625,0.101,4235,50028,69861.7,668709.5]
["2025-02-20T11:40:31.000000000",534.71,538.0,0.19,0.2,3.45,3.53,0.133,-0.867,0.073,3741,86240,0.073,4012,40839,56596.9,668709.5]
["2025-02-20T11:40:31.000000000",534.71,539.0,0.09,0.1,4.33,4.45,0.073,-0.927,0.047,2756,70615,0.047,6478,16145,43399.8,668709.5]
["2025-02-20T11:40:31.000000000",534.71,540.0,0.04,0.05,5.25,5.43,0.038,-0.962,0.028,6199,52857,0.028,5499,8384,32754.4,668709.5]
["2025-02-20T11:40:31.000000000",534.71,541.0,0.02,0.03,5.92,6.51,0.022,-0.978,0.017,5308,38785,0.017,1364,1387,11342.4,668709.5]
["2025-02-20T11:40:31.000000000",534.71,542.0,0.01,0.02,7.0,7.5,0.013,-0.987,0.01,5059,15598,0.01,446,560,5505.0,668709.5]
["2025-02-20T11:40:31.000000000",534.71,543.0,0.01,0.02,8.09,8.5,0.012,-0.988,0.008,7555,9487,0.008,257,401,6249.599999999999,668709.5]
["2025-02-20T11:40:31.000000000",534.71,544.0,0.0,0.01,8.92,9.49,0.005,-0.995,0.004,6537,7306,0.004,78,63,2646.0,668709.5]
["2025-02-20T11:40:31.000000000",534.71,545.0,0.0,0.01,10.06,10.42,0.004,-0.996,0.003,5748,9186,0.003,136,202,1765.2,668709.5]
["2025-02-20T11:40:31.000000000",534.71,546.0,0.0,0.01,10.93,11.49,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,668709.5]
["2025-02-20T11:40:31.000000000",534.71,547.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,668709.5]
["2025-02-20T11:40:31.000000000",534.71,548.0,0.0,0.01,12.86,13.49,0.003,-0.997,0.002,4159,5232,0.002,1,15,832.0,668709.5]
["2025-02-20T11:40:31.000000000",534.71,549.0,0.0,0.01,13.81,14.49,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,668709.5]
["2025-02-20T11:40:31.000000000",534.71,550.0,0.0,0.01,14.85,15.49,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,668709.5]
["2025-02-20T11:40:31.000000000",534.71,551.0,0.0,0.01,15.81,16.49,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,668709.5]
["2025-02-20T11:40:31.000000000",534.71,552.0,0.0,0.01,16.8,17.49,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,668709.5]
["2025-02-20T11:40:31.000000000",534.71,553.0,0.0,0.01,17.91,18.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,668709.5]
["2025-02-20T11:40:31.000000000",534.71,554.0,0.0,0.01,18.8,19.49,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,668709.5]
["2025-02-20T11:40:31.000000000",534.71,555.0,0.0,0.01,19.8,20.49,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,668709.5]
["2025-02-20T11:40:31.000000000",534.71,556.0,0.0,0.01,20.8,21.5,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,668709.5]
["2025-02-20T11:40:31.000000000",534.71,557.0,0.0,0.01,21.8,22.5,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,668709.5]
["2025-02-20T11:40:31.000000000",534.71,558.0,0.0,0.01,22.8,23.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,668709.5]
["2025-02-20T11:40:31.000000000",534.71,559.0,0.0,0.01,23.79,24.5,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,668709.5]
["2025-02-20T11:40:42.000000000",534.85,510.0,24.43,25.06,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,668709.5]
["2025-02-20T11:40:42.000000000",534.85,511.0,23.42,24.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,668709.5]
["2025-02-20T11:40:42.000000000",534.85,512.0,22.32,23.01,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,668709.5]
["2025-02-20T11:40:42.000000000",534.85,513.0,21.41,22.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,668709.5]
["2025-02-20T11:40:42.000000000",534.85,514.0,20.42,21.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,668709.5]
["2025-02-20T11:40:42.000000000",534.85,515.0,19.42,20.01,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,668709.5]
["2025-02-20T11:40:42.000000000",534.85,516.0,18.29,19.09,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,668709.5]
["2025-02-20T11:40:42.000000000",534.85,517.0,17.38,18.1,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,668709.5]
["2025-02-20T11:40:42.000000000",534.85,518.0,16.43,17.1,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,668709.5]
["2025-02-20T11:40:42.000000000",534.85,519.0,15.43,15.97,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,287,215.8,668709.5]
["2025-02-20T11:40:42.000000000",534.85,520.0,14.44,15.06,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,750,919.8,668709.5]
["2025-02-20T11:40:42.000000000",534.85,521.0,13.43,13.99,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,668709.5]
["2025-02-20T11:40:42.000000000",534.85,522.0,12.43,12.98,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,668709.5]
["2025-02-20T11:40:42.000000000",534.85,523.0,11.43,12.1,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,668709.5]
["2025-02-20T11:40:42.000000000",534.85,524.0,10.31,11.06,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2614,1038.0,668709.5]
["2025-02-20T11:40:42.000000000",534.85,525.0,9.46,10.07,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10326,16566.4,668709.5]
["2025-02-20T11:40:42.000000000",534.85,526.0,8.46,8.96,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6466,2431.2000000000003,668709.5]
["2025-02-20T11:40:42.000000000",534.85,527.0,7.51,7.96,0.04,0.05,0.952,-0.028,0.004,334,1631,0.016,2643,8718,4362.400000000001,668709.5]
["2025-02-20T11:40:42.000000000",534.85,528.0,6.45,7.02,0.05,0.06,0.946,-0.041,0.014,523,326,0.023,4750,14957,11657.2,668709.5]
["2025-02-20T11:40:42.000000000",534.85,529.0,5.51,6.05,0.08,0.09,0.933,-0.06,0.026,422,249,0.032,4310,13357,14889.200000000004,668709.5]
["2025-02-20T11:40:42.000000000",534.85,530.0,4.63,5.0,0.12,0.13,0.907,-0.089,0.042,1616,1482,0.046,5110,41499,30293.2,668709.5]
["2025-02-20T11:40:42.000000000",534.85,531.0,4.02,4.1,0.2,0.21,0.869,-0.129,0.062,719,1354,0.064,1950,31214,16937.8,668709.5]
["2025-02-20T11:40:42.000000000",534.85,532.0,3.14,3.21,0.32,0.33,0.804,-0.195,0.086,729,4977,0.087,4144,55369,42322.2,668709.5]
["2025-02-20T11:40:42.000000000",534.85,533.0,2.35,2.39,0.51,0.52,0.712,-0.287,0.11,430,14735,0.111,5334,72990,63937.4,668709.5]
["2025-02-20T11:40:42.000000000",534.85,534.0,1.66,1.67,0.81,0.82,0.595,-0.405,0.129,533,51062,0.129,5362,81274,76045.5,668709.5]
["2025-02-20T11:40:42.000000000",534.85,535.0,1.09,1.1,1.24,1.25,0.463,-0.537,0.135,1368,94966,0.135,4292,72993,76410.00000000001,668709.5]
["2025-02-20T11:40:42.000000000",534.85,536.0,0.67,0.68,1.81,1.83,0.331,-0.669,0.124,752,91717,0.124,4796,41403,68795.2,668709.5]
["2025-02-20T11:40:42.000000000",534.85,537.0,0.38,0.39,2.5,2.56,0.219,-0.781,0.101,2682,91670,0.101,4235,50028,69861.7,668709.5]
["2025-02-20T11:40:42.000000000",534.85,538.0,0.2,0.21,3.31,3.38,0.133,-0.867,0.073,3741,86252,0.073,4012,40839,56596.9,668709.5]
["2025-02-20T11:40:42.000000000",534.85,539.0,0.1,0.11,4.17,4.33,0.073,-0.927,0.047,2756,70627,0.047,6478,16145,43399.8,668709.5]
["2025-02-20T11:40:42.000000000",534.85,540.0,0.04,0.05,5.11,5.3,0.038,-0.962,0.028,6199,52882,0.028,5499,8386,32754.4,668709.5]
["2025-02-20T11:40:42.000000000",534.85,541.0,0.02,0.03,5.95,6.44,0.022,-0.978,0.017,5308,38786,0.017,1364,1387,11342.4,668709.5]
["2025-02-20T11:40:42.000000000",534.85,542.0,0.01,0.02,7.0,7.42,0.013,-0.987,0.01,5059,15598,0.01,446,560,5505.0,668709.5]
["2025-02-20T11:40:42.000000000",534.85,543.0,0.01,0.02,8.07,8.42,0.012,-0.988,0.008,7555,9487,0.008,257,401,6249.599999999999,668709.5]
["2025-02-20T11:40:42.000000000",534.85,544.0,0.0,0.01,8.92,9.41,0.005,-0.995,0.004,6537,7306,0.004,78,63,2646.0,668709.5]
["2025-02-20T11:40:42.000000000",534.85,545.0,0.0,0.01,9.87,10.3,0.004,-0.996,0.003,5748,9186,0.003,136,202,1765.2,668709.5]
["2025-02-20T11:40:42.000000000",534.85,546.0,0.0,0.01,10.93,11.41,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,668709.5]
["2025-02-20T11:40:42.000000000",534.85,547.0,0.0,0.01,11.83,12.41,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,668709.5]
["2025-02-20T11:40:42.000000000",534.85,548.0,0.0,0.01,12.86,13.41,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,668709.5]
["2025-02-20T11:40:42.000000000",534.85,549.0,0.0,0.01,13.62,14.41,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,668709.5]
["2025-02-20T11:40:42.000000000",534.85,550.0,0.0,0.01,14.85,15.41,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,668709.5]
["2025-02-20T11:40:42.000000000",534.85,551.0,0.0,0.01,15.81,16.41,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,668709.5]
["2025-02-20T11:40:42.000000000",534.85,552.0,0.0,0.01,16.78,17.41,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,668709.5]
["2025-02-20T11:40:42.000000000",534.85,553.0,0.0,0.01,17.91,18.41,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,668709.5]
["2025-02-20T11:40:42.000000000",534.85,554.0,0.0,0.01,18.78,19.41,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,668709.5]
["2025-02-20T11:40:42.000000000",534.85,555.0,0.0,0.01,19.78,20.41,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,668709.5]
["2025-02-20T11:40:42.000000000",534.85,556.0,0.0,0.01,20.78,21.41,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,668709.5]
["2025-02-20T11:40:42.000000000",534.85,557.0,0.0,0.01,21.78,22.41,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,668709.5]
["2025-02-20T11:40:42.000000000",534.85,558.0,0.0,0.01,22.78,23.42,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,668709.5]
["2025-02-20T11:40:42.000000000",534.85,559.0,0.0,0.01,23.79,24.42,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,668709.5]
["2025-02-20T11:40:54.000000000",534.725,510.0,24.45,24.96,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,511.0,23.42,23.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,512.0,22.32,22.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,513.0,21.41,21.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,514.0,20.43,20.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,515.0,19.42,19.97,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,516.0,18.29,18.96,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,517.0,17.4,17.97,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,518.0,16.44,16.98,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,519.0,15.43,15.97,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,287,107.9,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,520.0,14.44,14.98,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,750,919.8,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,521.0,13.43,13.98,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,522.0,12.43,12.98,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,523.0,11.43,11.98,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,524.0,10.33,10.98,0.01,0.02,1.0,-0.01,0.0,197,13,0.005,2076,2614,1038.0,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,525.0,9.46,9.99,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10326,16566.4,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,526.0,8.5,8.96,0.03,0.04,1.0,-0.021,0.0,172,341,0.012,2026,6466,2431.2000000000003,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,527.0,7.53,7.96,0.04,0.05,0.952,-0.028,0.004,334,1631,0.016,2643,8718,4362.400000000001,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,528.0,6.47,7.02,0.05,0.06,0.949,-0.036,0.011,523,326,0.021,4750,14958,10550.3,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,529.0,5.51,6.04,0.08,0.09,0.936,-0.055,0.024,422,249,0.03,4310,13357,13942.8,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,530.0,4.63,5.0,0.13,0.14,0.915,-0.08,0.039,1616,1482,0.043,5110,41499,28275.4,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,531.0,3.91,3.99,0.2,0.21,0.874,-0.124,0.059,719,1354,0.062,1950,31217,16332.1,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,532.0,3.04,3.1,0.34,0.35,0.813,-0.186,0.083,729,4979,0.084,4144,55380,40860.3,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,533.0,2.26,2.3,0.55,0.56,0.723,-0.276,0.108,430,14735,0.109,5334,72995,62784.6,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,534.0,1.59,1.6,0.86,0.87,0.609,-0.391,0.129,533,51069,0.129,5362,81283,76045.5,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,535.0,1.04,1.05,1.31,1.32,0.476,-0.524,0.136,1368,95261,0.136,4292,72996,76976.0,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,536.0,0.63,0.64,1.9,1.92,0.343,-0.657,0.126,752,91728,0.126,4796,41403,69904.8,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,537.0,0.36,0.37,2.6,2.66,0.226,-0.774,0.104,2682,91675,0.104,4235,50028,71936.79999999999,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,538.0,0.19,0.2,3.42,3.49,0.139,-0.861,0.076,3741,86252,0.076,4012,40839,58922.8,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,539.0,0.1,0.11,4.26,4.4,0.079,-0.921,0.05,2756,70628,0.05,6478,16145,46170.00000000001,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,540.0,0.04,0.05,5.22,5.38,0.039,-0.961,0.029,6199,52882,0.029,5499,8386,33924.200000000004,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,541.0,0.02,0.03,5.95,6.44,0.022,-0.978,0.017,5308,38786,0.017,1364,1387,11342.4,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,542.0,0.01,0.02,7.0,7.42,0.013,-0.987,0.011,5059,15598,0.011,446,560,6055.499999999999,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,543.0,0.01,0.02,8.07,8.42,0.012,-0.988,0.009,7555,9487,0.009,257,401,7030.799999999999,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,544.0,0.0,0.01,8.94,9.45,0.005,-0.995,0.004,6537,7306,0.004,78,63,2646.0,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,545.0,0.0,0.01,9.91,10.36,0.004,-0.996,0.003,5748,9186,0.003,136,202,1765.2,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,546.0,0.0,0.01,10.94,11.45,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,547.0,0.0,0.01,11.85,12.45,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,548.0,0.0,0.01,12.86,13.41,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,549.0,0.0,0.01,13.74,14.41,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,550.0,0.0,0.01,14.85,15.41,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,551.0,0.0,0.01,15.81,16.41,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,552.0,0.0,0.01,16.74,17.41,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,553.0,0.0,0.01,17.91,18.41,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,554.0,0.0,0.01,18.74,19.41,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,555.0,0.0,0.01,19.78,20.41,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,556.0,0.0,0.01,20.74,21.41,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,557.0,0.0,0.01,21.74,22.41,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,558.0,0.0,0.01,22.78,23.42,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,672658.3999999999]
["2025-02-20T11:40:54.000000000",534.725,559.0,0.0,0.01,23.79,24.42,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,672658.3999999999]
["2025-02-20T11:41:05.000000000",534.785,510.0,24.46,25.08,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,511.0,23.43,24.08,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,512.0,22.25,23.05,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,513.0,21.45,22.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,514.0,20.24,21.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,515.0,19.42,20.06,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,516.0,18.24,19.08,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,517.0,17.41,18.02,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,518.0,16.37,17.06,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,519.0,15.43,15.97,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,287,107.9,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,520.0,14.44,14.98,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,750,919.8,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,521.0,13.43,13.98,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,522.0,12.43,12.98,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,523.0,11.43,12.07,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,524.0,10.34,10.98,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2614,1038.0,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,525.0,9.48,9.99,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10326,16566.4,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,526.0,8.51,8.96,0.03,0.04,1.0,-0.021,0.0,172,341,0.012,2026,6466,2431.2000000000003,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,527.0,7.55,7.96,0.04,0.05,0.952,-0.028,0.004,334,1631,0.016,2643,8748,4362.400000000001,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,528.0,6.49,7.02,0.05,0.06,0.949,-0.036,0.01,523,326,0.021,4750,14959,10498.0,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,529.0,5.51,6.04,0.08,0.09,0.936,-0.055,0.023,422,249,0.03,4310,13357,13900.599999999997,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,530.0,4.63,5.0,0.12,0.13,0.915,-0.079,0.038,1616,1482,0.043,5110,41529,28113.8,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,531.0,3.97,4.05,0.2,0.21,0.874,-0.123,0.059,719,1354,0.061,1950,31217,16137.1,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,532.0,3.1,3.17,0.33,0.34,0.814,-0.185,0.082,729,5079,0.083,4144,55385,40373.0,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,533.0,2.3,2.35,0.53,0.54,0.727,-0.272,0.108,430,14835,0.108,5334,72996,62251.2,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,534.0,1.62,1.63,0.83,0.84,0.613,-0.387,0.128,533,51084,0.128,5362,81408,75456.0,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,535.0,1.06,1.07,1.27,1.28,0.481,-0.519,0.136,1368,95352,0.136,4292,73024,76976.0,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,536.0,0.65,0.66,1.84,1.87,0.347,-0.653,0.127,752,91882,0.127,4796,41404,70459.6,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,537.0,0.37,0.38,2.55,2.61,0.23,-0.77,0.105,2682,91676,0.104,4235,50028,72205.0,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,538.0,0.19,0.2,3.36,3.44,0.14,-0.859,0.077,3741,86453,0.075,4012,40840,58895.7,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,539.0,0.09,0.1,4.18,4.34,0.079,-0.916,0.05,2756,70628,0.046,6478,16145,43578.8,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,540.0,0.04,0.05,5.14,5.32,0.039,-0.95,0.029,6199,52882,0.019,5499,8388,28425.2,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,541.0,0.02,0.03,5.96,6.44,0.022,-0.957,0.017,5308,38790,0.001,1364,1387,9160.0,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,542.0,0.01,0.02,7.01,7.42,0.013,-1.0,0.011,5059,15598,0.0,446,560,5564.9,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,543.0,0.01,0.02,8.07,8.42,0.012,-1.0,0.009,7555,9487,0.0,257,401,6799.499999999999,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,544.0,0.0,0.01,8.95,9.46,0.005,-1.0,0.004,6537,7306,0.0,78,63,2614.8,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,545.0,0.0,0.01,9.93,10.3,0.004,-1.0,0.003,5748,9186,0.0,136,202,1724.4,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,546.0,0.0,0.01,10.95,11.45,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,547.0,0.0,0.01,11.86,12.44,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,548.0,0.0,0.01,12.86,13.41,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,549.0,0.0,0.01,13.65,14.46,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,550.0,0.0,0.01,14.85,15.41,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,551.0,0.0,0.01,15.73,16.46,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,552.0,0.0,0.01,16.65,17.46,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,553.0,0.0,0.01,17.71,18.46,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,554.0,0.0,0.01,18.65,19.46,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,555.0,0.0,0.01,19.65,20.45,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,556.0,0.0,0.01,20.65,21.46,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,557.0,0.0,0.01,21.66,22.46,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,558.0,0.0,0.01,22.64,23.46,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,659504.1000000001]
["2025-02-20T11:41:05.000000000",534.785,559.0,0.0,0.01,23.64,24.46,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,659504.1000000001]
["2025-02-20T11:41:16.000000000",534.7,510.0,24.46,24.96,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,511.0,23.43,23.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,512.0,22.26,22.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,513.0,21.45,21.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,514.0,20.26,20.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,515.0,19.42,19.98,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,516.0,18.28,18.98,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,517.0,17.42,17.98,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,518.0,16.4,16.98,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,519.0,15.43,15.97,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,287,215.8,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,520.0,14.44,14.98,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,750,919.8,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,521.0,13.43,13.98,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,522.0,12.43,12.98,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,523.0,11.43,11.99,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,524.0,10.37,10.98,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2614,1038.0,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,525.0,9.48,9.99,0.02,0.03,1.0,-0.015,0.0,284,44,0.009,20708,10327,18637.2,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,526.0,8.52,8.96,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6466,2431.2000000000003,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,527.0,7.55,7.96,0.04,0.05,0.952,-0.029,0.004,334,1631,0.016,2643,8748,4362.400000000001,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,528.0,6.5,7.02,0.05,0.06,0.949,-0.037,0.011,523,326,0.021,4750,14969,10550.3,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,529.0,5.51,5.99,0.08,0.09,0.936,-0.055,0.025,422,249,0.031,4310,13357,14416.0,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,530.0,4.64,5.0,0.13,0.14,0.911,-0.085,0.041,1616,1482,0.045,5110,41530,29620.6,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,531.0,3.89,3.96,0.21,0.22,0.868,-0.13,0.062,719,1354,0.064,1950,31220,16937.8,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,532.0,3.03,3.08,0.34,0.35,0.804,-0.195,0.086,729,5079,0.087,4144,55386,42322.2,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,533.0,2.25,2.28,0.56,0.57,0.712,-0.288,0.111,430,14835,0.111,5334,73017,63980.4,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,534.0,1.58,1.59,0.87,0.88,0.594,-0.406,0.129,533,51312,0.129,5362,81414,76045.5,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,535.0,1.03,1.04,1.32,1.33,0.461,-0.539,0.135,1368,95401,0.135,4292,73068,76410.00000000001,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,536.0,0.62,0.63,1.91,1.94,0.329,-0.671,0.125,752,91891,0.125,4796,41405,69350.0,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,537.0,0.35,0.36,2.63,2.68,0.216,-0.784,0.101,2682,91678,0.101,4235,50029,69861.7,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,538.0,0.18,0.19,3.46,3.52,0.129,-0.871,0.073,3741,86455,0.073,4012,40841,56596.9,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,539.0,0.09,0.1,4.29,4.43,0.073,-0.927,0.047,2756,70630,0.047,6478,16145,43399.8,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,540.0,0.04,0.05,5.27,5.41,0.038,-0.962,0.028,6199,52902,0.028,5499,8388,32754.4,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,541.0,0.02,0.03,5.99,6.44,0.022,-0.978,0.017,5308,38790,0.017,1364,1387,11342.4,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,542.0,0.01,0.02,7.02,7.42,0.013,-0.987,0.01,5059,15598,0.01,446,560,5505.0,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,543.0,0.01,0.02,8.07,8.42,0.012,-0.988,0.008,7555,9487,0.008,257,401,6249.599999999999,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,544.0,0.0,0.01,8.97,9.46,0.005,-0.995,0.004,6537,7306,0.004,78,63,2646.0,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,545.0,0.0,0.01,9.93,10.4,0.004,-0.996,0.003,5748,9186,0.003,136,202,1765.2,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,546.0,0.0,0.01,10.98,11.45,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,547.0,0.0,0.01,11.86,12.44,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,548.0,0.0,0.01,12.86,13.41,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,549.0,0.0,0.01,13.76,14.44,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,550.0,0.0,0.01,14.85,15.41,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,551.0,0.0,0.01,15.73,16.44,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,552.0,0.0,0.01,16.73,17.44,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,553.0,0.0,0.01,17.73,18.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,554.0,0.0,0.01,18.73,19.44,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,555.0,0.0,0.01,19.73,20.44,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,556.0,0.0,0.01,20.74,21.44,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,557.0,0.0,0.01,21.72,22.44,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,558.0,0.0,0.01,22.72,23.44,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,669125.3999999999]
["2025-02-20T11:41:16.000000000",534.7,559.0,0.0,0.01,23.72,24.44,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,510.0,24.46,24.96,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,511.0,23.43,23.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,512.0,22.29,22.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,513.0,21.45,21.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,514.0,20.26,20.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,515.0,19.42,19.98,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,516.0,18.29,18.98,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,517.0,17.42,17.97,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,518.0,16.4,16.98,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,519.0,15.43,15.97,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,287,215.8,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,520.0,14.44,14.98,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,750,919.8,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,521.0,13.43,13.97,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,522.0,12.43,12.98,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,523.0,11.43,11.99,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,524.0,10.37,10.98,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2614,1038.0,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,525.0,9.48,9.99,0.02,0.03,1.0,-0.015,0.0,284,44,0.009,20708,10327,18637.2,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,526.0,8.52,8.96,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6466,2431.2000000000003,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,527.0,7.55,7.96,0.04,0.05,0.952,-0.029,0.004,334,1631,0.016,2643,8752,4362.400000000001,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,528.0,6.5,7.02,0.06,0.07,0.949,-0.037,0.011,523,326,0.021,4750,14974,10550.3,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,529.0,5.51,5.99,0.08,0.09,0.936,-0.055,0.025,422,249,0.031,4310,13357,14416.0,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,530.0,4.64,5.0,0.13,0.14,0.911,-0.085,0.041,1616,1482,0.045,5110,41530,29620.6,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,531.0,3.86,3.94,0.21,0.22,0.868,-0.13,0.062,719,1354,0.064,1950,31220,16937.8,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,532.0,3.0,3.06,0.35,0.36,0.804,-0.195,0.086,729,5079,0.087,4144,55388,42322.2,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,533.0,2.22,2.26,0.56,0.57,0.712,-0.288,0.111,430,14836,0.111,5334,73034,63980.4,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,534.0,1.56,1.57,0.88,0.89,0.594,-0.406,0.129,533,51344,0.129,5362,81596,76045.5,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,535.0,1.02,1.03,1.34,1.35,0.461,-0.539,0.135,1368,95402,0.135,4292,73077,76410.00000000001,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,536.0,0.61,0.62,1.93,1.96,0.329,-0.671,0.125,752,91906,0.125,4796,41406,69350.0,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,537.0,0.35,0.36,2.65,2.71,0.216,-0.784,0.101,2682,91678,0.101,4235,50029,69861.7,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,538.0,0.18,0.19,3.47,3.55,0.129,-0.871,0.073,3741,86460,0.073,4012,40841,56596.9,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,539.0,0.09,0.1,4.31,4.45,0.073,-0.927,0.047,2756,70631,0.047,6478,16145,43399.8,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,540.0,0.04,0.05,5.27,5.57,0.038,-0.962,0.028,6199,52907,0.028,5499,8389,32754.4,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,541.0,0.02,0.03,6.01,6.44,0.022,-0.978,0.017,5308,38790,0.017,1364,1387,11342.4,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,542.0,0.01,0.02,7.24,7.42,0.013,-0.987,0.01,5059,15598,0.01,446,560,5505.0,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,543.0,0.01,0.02,8.07,8.42,0.012,-0.988,0.008,7555,9487,0.008,257,401,6249.599999999999,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,544.0,0.0,0.01,9.0,9.52,0.005,-0.995,0.004,6537,7306,0.004,78,63,2646.0,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,545.0,0.0,0.01,9.99,10.4,0.004,-0.996,0.003,5748,9186,0.003,136,202,1765.2,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,546.0,0.0,0.01,11.0,11.52,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,547.0,0.0,0.01,11.86,12.52,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,548.0,0.0,0.01,12.86,13.41,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,549.0,0.0,0.01,13.76,14.44,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,550.0,0.0,0.01,14.85,15.41,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,551.0,0.0,0.01,15.73,16.44,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,552.0,0.0,0.01,16.73,17.44,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,553.0,0.0,0.01,17.73,18.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,554.0,0.0,0.01,18.73,19.44,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,555.0,0.0,0.01,19.73,20.44,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,556.0,0.0,0.01,20.74,21.44,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,557.0,0.0,0.01,21.72,22.46,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,558.0,0.0,0.01,22.72,23.44,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,669125.3999999999]
["2025-02-20T11:41:28.000000000",534.67,559.0,0.0,0.01,23.72,24.44,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,669125.3999999999]
["2025-02-20T11:41:40.000000000",534.745,510.0,24.26,24.93,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,669430.1]
["2025-02-20T11:41:40.000000000",534.745,511.0,23.43,23.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669430.1]
["2025-02-20T11:41:40.000000000",534.745,512.0,22.3,22.93,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,669430.1]
["2025-02-20T11:41:40.000000000",534.745,513.0,21.45,21.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669430.1]
["2025-02-20T11:41:40.000000000",534.745,514.0,20.28,20.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,669430.1]
["2025-02-20T11:41:40.000000000",534.745,515.0,19.44,19.94,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,669430.1]
["2025-02-20T11:41:40.000000000",534.745,516.0,18.26,18.94,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,669430.1]
["2025-02-20T11:41:40.000000000",534.745,517.0,17.43,17.94,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,669430.1]
["2025-02-20T11:41:40.000000000",534.745,518.0,16.37,16.94,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,669430.1]
["2025-02-20T11:41:40.000000000",534.745,519.0,15.43,15.94,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,287,215.8,669430.1]
["2025-02-20T11:41:40.000000000",534.745,520.0,14.44,14.95,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,750,919.8,669430.1]
["2025-02-20T11:41:40.000000000",534.745,521.0,13.43,13.95,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,669430.1]
["2025-02-20T11:41:40.000000000",534.745,522.0,12.23,12.95,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,669430.1]
["2025-02-20T11:41:40.000000000",534.745,523.0,11.23,11.95,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,669430.1]
["2025-02-20T11:41:40.000000000",534.745,524.0,10.39,10.95,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2614,1038.0,669430.1]
["2025-02-20T11:41:40.000000000",534.745,525.0,9.48,9.95,0.02,0.03,1.0,-0.015,0.0,284,44,0.009,20708,10327,18637.2,669430.1]
["2025-02-20T11:41:40.000000000",534.745,526.0,8.52,8.96,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6470,2431.2000000000003,669430.1]
["2025-02-20T11:41:40.000000000",534.745,527.0,7.55,7.91,0.04,0.05,0.952,-0.029,0.004,334,1631,0.016,2643,8752,4362.400000000001,669430.1]
["2025-02-20T11:41:40.000000000",534.745,528.0,6.51,6.99,0.06,0.07,0.946,-0.041,0.014,523,326,0.023,4750,14974,11657.2,669430.1]
["2025-02-20T11:41:40.000000000",534.745,529.0,5.51,5.99,0.08,0.09,0.936,-0.056,0.025,422,249,0.031,4310,13357,14416.0,669430.1]
["2025-02-20T11:41:40.000000000",534.745,530.0,4.64,5.0,0.13,0.14,0.91,-0.086,0.042,1616,1482,0.046,5110,41530,30293.2,669430.1]
["2025-02-20T11:41:40.000000000",534.745,531.0,3.92,4.0,0.21,0.22,0.867,-0.131,0.063,719,1355,0.065,1950,31220,17204.7,669430.1]
["2025-02-20T11:41:40.000000000",534.745,532.0,3.05,3.11,0.34,0.35,0.799,-0.2,0.087,729,5079,0.088,4144,55418,42809.5,669430.1]
["2025-02-20T11:41:40.000000000",534.745,533.0,2.27,2.31,0.54,0.55,0.705,-0.294,0.111,430,14840,0.112,5334,73116,64513.8,669430.1]
["2025-02-20T11:41:40.000000000",534.745,534.0,1.6,1.61,0.85,0.86,0.588,-0.412,0.13,533,51476,0.13,5362,81775,76635.0,669430.1]
["2025-02-20T11:41:40.000000000",534.745,535.0,1.04,1.06,1.3,1.31,0.455,-0.545,0.135,1368,95450,0.135,4292,73124,76410.00000000001,669430.1]
["2025-02-20T11:41:40.000000000",534.745,536.0,0.63,0.64,1.89,1.91,0.324,-0.676,0.123,752,91928,0.123,4796,41406,68240.4,669430.1]
["2025-02-20T11:41:40.000000000",534.745,537.0,0.36,0.37,2.59,2.64,0.211,-0.789,0.1,2682,91678,0.1,4235,50029,69170.0,669430.1]
["2025-02-20T11:41:40.000000000",534.745,538.0,0.19,0.2,3.41,3.49,0.127,-0.872,0.071,3741,86460,0.071,4012,40841,55046.3,669430.1]
["2025-02-20T11:41:40.000000000",534.745,539.0,0.09,0.1,4.3,4.43,0.072,-0.928,0.047,2756,70631,0.047,6478,16145,43399.8,669430.1]
["2025-02-20T11:41:40.000000000",534.745,540.0,0.04,0.05,5.23,5.4,0.038,-0.962,0.028,6199,52913,0.028,5499,8390,32754.4,669430.1]
["2025-02-20T11:41:40.000000000",534.745,541.0,0.02,0.03,6.01,6.44,0.022,-0.978,0.017,5308,38793,0.017,1364,1387,11342.4,669430.1]
["2025-02-20T11:41:40.000000000",534.745,542.0,0.01,0.02,7.04,7.42,0.013,-0.987,0.01,5059,15598,0.01,446,561,5505.0,669430.1]
["2025-02-20T11:41:40.000000000",534.745,543.0,0.01,0.02,8.07,8.42,0.012,-0.988,0.008,7555,9487,0.008,257,401,6249.599999999999,669430.1]
["2025-02-20T11:41:40.000000000",534.745,544.0,0.0,0.01,9.01,9.49,0.005,-0.995,0.004,6537,7306,0.004,78,63,2646.0,669430.1]
["2025-02-20T11:41:40.000000000",534.745,545.0,0.0,0.01,10.03,10.38,0.004,-0.996,0.003,5748,9186,0.003,136,202,1765.2,669430.1]
["2025-02-20T11:41:40.000000000",534.745,546.0,0.0,0.01,11.02,11.48,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,669430.1]
["2025-02-20T11:41:40.000000000",534.745,547.0,0.0,0.01,11.8,12.48,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,669430.1]
["2025-02-20T11:41:40.000000000",534.745,548.0,0.0,0.01,12.86,13.41,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,669430.1]
["2025-02-20T11:41:40.000000000",534.745,549.0,0.0,0.01,13.77,14.48,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,669430.1]
["2025-02-20T11:41:40.000000000",534.745,550.0,0.0,0.01,14.85,15.49,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,669430.1]
["2025-02-20T11:41:40.000000000",534.745,551.0,0.0,0.01,15.77,16.49,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,669430.1]
["2025-02-20T11:41:40.000000000",534.745,552.0,0.0,0.01,16.77,17.49,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,669430.1]
["2025-02-20T11:41:40.000000000",534.745,553.0,0.0,0.01,17.77,18.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,669430.1]
["2025-02-20T11:41:40.000000000",534.745,554.0,0.0,0.01,18.77,19.49,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,669430.1]
["2025-02-20T11:41:40.000000000",534.745,555.0,0.0,0.01,19.77,20.49,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,669430.1]
["2025-02-20T11:41:40.000000000",534.745,556.0,0.0,0.01,20.77,21.49,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,669430.1]
["2025-02-20T11:41:40.000000000",534.745,557.0,0.0,0.01,21.77,22.49,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,669430.1]
["2025-02-20T11:41:40.000000000",534.745,558.0,0.0,0.01,22.77,23.49,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,669430.1]
["2025-02-20T11:41:40.000000000",534.745,559.0,0.0,0.01,23.77,24.49,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,669430.1]
["2025-02-20T11:41:52.000000000",534.77,510.0,24.29,24.93,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,656217.5]
["2025-02-20T11:41:52.000000000",534.77,511.0,23.44,23.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,656217.5]
["2025-02-20T11:41:52.000000000",534.77,512.0,22.3,22.93,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,656217.5]
["2025-02-20T11:41:52.000000000",534.77,513.0,21.45,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,656217.5]
["2025-02-20T11:41:52.000000000",534.77,514.0,20.28,20.94,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,656217.5]
["2025-02-20T11:41:52.000000000",534.77,515.0,19.44,19.94,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,656217.5]
["2025-02-20T11:41:52.000000000",534.77,516.0,18.26,18.94,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,656217.5]
["2025-02-20T11:41:52.000000000",534.77,517.0,17.44,17.94,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1089,236.90000000000003,656217.5]
["2025-02-20T11:41:52.000000000",534.77,518.0,16.39,16.94,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,656217.5]
["2025-02-20T11:41:52.000000000",534.77,519.0,15.43,15.94,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,287,229.0,656217.5]
["2025-02-20T11:41:52.000000000",534.77,520.0,14.44,14.95,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,750,963.9,656217.5]
["2025-02-20T11:41:52.000000000",534.77,521.0,13.43,13.95,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1967,1228.0,656217.5]
["2025-02-20T11:41:52.000000000",534.77,522.0,12.27,12.95,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,656217.5]
["2025-02-20T11:41:52.000000000",534.77,523.0,11.27,11.95,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,656217.5]
["2025-02-20T11:41:52.000000000",534.77,524.0,10.41,10.95,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2614,1136.5,656217.5]
["2025-02-20T11:41:52.000000000",534.77,525.0,9.48,9.95,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10327,16793.600000000002,656217.5]
["2025-02-20T11:41:52.000000000",534.77,526.0,8.52,8.96,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6470,2637.6,656217.5]
["2025-02-20T11:41:52.000000000",534.77,527.0,7.55,7.91,0.04,0.05,0.971,-0.028,0.016,334,1631,0.016,2643,8752,4763.200000000001,656217.5]
["2025-02-20T11:41:52.000000000",534.77,528.0,6.52,6.99,0.06,0.07,0.959,-0.041,0.023,523,326,0.023,4750,14975,12127.9,656217.5]
["2025-02-20T11:41:52.000000000",534.77,529.0,5.51,5.99,0.08,0.09,0.945,-0.055,0.031,422,249,0.031,4310,13357,14669.199999999995,656217.5]
["2025-02-20T11:41:52.000000000",534.77,530.0,4.64,5.0,0.13,0.14,0.915,-0.085,0.045,1616,1482,0.045,5110,41530,30267.0,656217.5]
["2025-02-20T11:41:52.000000000",534.77,531.0,3.94,4.01,0.21,0.22,0.871,-0.129,0.064,719,1355,0.064,1950,31220,17081.6,656217.5]
["2025-02-20T11:41:52.000000000",534.77,532.0,3.07,3.13,0.33,0.34,0.805,-0.195,0.086,729,5079,0.086,4144,55419,41907.8,656217.5]
["2025-02-20T11:41:52.000000000",534.77,533.0,2.29,2.33,0.53,0.54,0.715,-0.285,0.111,430,14840,0.111,5334,73137,63980.4,656217.5]
["2025-02-20T11:41:52.000000000",534.77,534.0,1.61,1.62,0.84,0.85,0.597,-0.403,0.129,533,51477,0.129,5362,81783,76045.5,656217.5]
["2025-02-20T11:41:52.000000000",534.77,535.0,1.05,1.07,1.28,1.29,0.464,-0.536,0.135,1368,95464,0.135,4292,73127,76410.00000000001,656217.5]
["2025-02-20T11:41:52.000000000",534.77,536.0,0.64,0.65,1.87,1.89,0.332,-0.668,0.125,752,91931,0.125,4796,41406,69350.0,656217.5]
["2025-02-20T11:41:52.000000000",534.77,537.0,0.36,0.37,2.57,2.63,0.216,-0.783,0.102,2682,91678,0.101,4235,50029,70129.9,656217.5]
["2025-02-20T11:41:52.000000000",534.77,538.0,0.19,0.2,3.39,3.47,0.129,-0.869,0.073,3741,86460,0.071,4012,40850,55794.49999999999,656217.5]
["2025-02-20T11:41:52.000000000",534.77,539.0,0.09,0.1,4.29,4.42,0.073,-0.922,0.047,2756,70631,0.042,6478,16145,40160.8,656217.5]
["2025-02-20T11:41:52.000000000",534.77,540.0,0.04,0.05,5.23,5.4,0.038,-0.949,0.028,6199,52914,0.016,5499,8391,26155.60000000001,656217.5]
["2025-02-20T11:41:52.000000000",534.77,541.0,0.02,0.03,6.01,6.44,0.022,-1.0,0.017,5308,38793,0.0,1364,1387,9023.6,656217.5]
["2025-02-20T11:41:52.000000000",534.77,542.0,0.01,0.02,7.04,7.42,0.013,-1.0,0.01,5059,15598,0.0,446,561,5059.0,656217.5]
["2025-02-20T11:41:52.000000000",534.77,543.0,0.01,0.02,8.07,8.42,0.012,-1.0,0.008,7555,9487,0.0,257,401,6044.0,656217.5]
["2025-02-20T11:41:52.000000000",534.77,544.0,0.0,0.01,9.01,9.44,0.005,-1.0,0.004,6537,7306,0.0,78,63,2614.8,656217.5]
["2025-02-20T11:41:52.000000000",534.77,545.0,0.0,0.01,10.03,10.38,0.004,-1.0,0.003,5748,9186,0.0,136,202,1724.4,656217.5]
["2025-02-20T11:41:52.000000000",534.77,546.0,0.0,0.01,11.02,11.44,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,656217.5]
["2025-02-20T11:41:52.000000000",534.77,547.0,0.0,0.01,11.85,12.44,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,656217.5]
["2025-02-20T11:41:52.000000000",534.77,548.0,0.0,0.01,12.86,13.41,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,656217.5]
["2025-02-20T11:41:52.000000000",534.77,549.0,0.0,0.01,13.77,14.44,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,656217.5]
["2025-02-20T11:41:52.000000000",534.77,550.0,0.0,0.01,14.85,15.44,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,656217.5]
["2025-02-20T11:41:52.000000000",534.77,551.0,0.0,0.01,15.77,16.44,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,656217.5]
["2025-02-20T11:41:52.000000000",534.77,552.0,0.0,0.01,16.77,17.44,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,656217.5]
["2025-02-20T11:41:52.000000000",534.77,553.0,0.0,0.01,17.77,18.44,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,656217.5]
["2025-02-20T11:41:52.000000000",534.77,554.0,0.0,0.01,18.77,19.44,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,656217.5]
["2025-02-20T11:41:52.000000000",534.77,555.0,0.0,0.01,19.77,20.44,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,656217.5]
["2025-02-20T11:41:52.000000000",534.77,556.0,0.0,0.01,20.77,21.44,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,656217.5]
["2025-02-20T11:41:52.000000000",534.77,557.0,0.0,0.01,21.77,22.44,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,656217.5]
["2025-02-20T11:41:52.000000000",534.77,558.0,0.0,0.01,22.77,23.44,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,656217.5]
["2025-02-20T11:41:52.000000000",534.77,559.0,0.0,0.01,23.77,24.44,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,656217.5]
["2025-02-20T11:42:03.000000000",534.67,510.0,24.31,24.89,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,667639.7]
["2025-02-20T11:42:03.000000000",534.67,511.0,23.45,23.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,667639.7]
["2025-02-20T11:42:03.000000000",534.67,512.0,22.32,22.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,667639.7]
["2025-02-20T11:42:03.000000000",534.67,513.0,21.46,21.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,667639.7]
["2025-02-20T11:42:03.000000000",534.67,514.0,20.31,20.89,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,667639.7]
["2025-02-20T11:42:03.000000000",534.67,515.0,19.45,19.93,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,667639.7]
["2025-02-20T11:42:03.000000000",534.67,516.0,18.29,18.89,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,667639.7]
["2025-02-20T11:42:03.000000000",534.67,517.0,17.46,17.89,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,667639.7]
["2025-02-20T11:42:03.000000000",534.67,518.0,16.4,16.93,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,667639.7]
["2025-02-20T11:42:03.000000000",534.67,519.0,15.43,15.9,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,287,215.8,667639.7]
["2025-02-20T11:42:03.000000000",534.67,520.0,14.44,14.9,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,750,919.8,667639.7]
["2025-02-20T11:42:03.000000000",534.67,521.0,13.43,13.9,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1967,1169.2,667639.7]
["2025-02-20T11:42:03.000000000",534.67,522.0,12.27,12.9,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,667639.7]
["2025-02-20T11:42:03.000000000",534.67,523.0,11.27,11.94,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,667639.7]
["2025-02-20T11:42:03.000000000",534.67,524.0,10.41,10.9,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2614,1038.0,667639.7]
["2025-02-20T11:42:03.000000000",534.67,525.0,9.48,9.91,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10327,16566.4,667639.7]
["2025-02-20T11:42:03.000000000",534.67,526.0,8.52,8.91,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6470,2431.2000000000003,667639.7]
["2025-02-20T11:42:03.000000000",534.67,527.0,7.55,7.91,0.04,0.05,0.952,-0.028,0.004,334,1631,0.016,2643,8756,4362.400000000001,667639.7]
["2025-02-20T11:42:03.000000000",534.67,528.0,6.53,6.94,0.06,0.07,0.946,-0.041,0.014,523,326,0.023,4750,14975,11657.2,667639.7]
["2025-02-20T11:42:03.000000000",534.67,529.0,5.51,5.96,0.09,0.1,0.936,-0.055,0.024,422,249,0.031,4310,13357,14373.8,667639.7]
["2025-02-20T11:42:03.000000000",534.67,530.0,4.64,5.0,0.13,0.14,0.911,-0.085,0.041,1616,1482,0.045,5110,41533,29620.6,667639.7]
["2025-02-20T11:42:03.000000000",534.67,531.0,3.85,3.93,0.22,0.23,0.869,-0.129,0.061,719,1355,0.063,1950,31220,16670.9,667639.7]
["2025-02-20T11:42:03.000000000",534.67,532.0,2.99,3.06,0.35,0.36,0.804,-0.195,0.086,729,5079,0.086,4144,55430,41907.8,667639.7]
["2025-02-20T11:42:03.000000000",534.67,533.0,2.22,2.26,0.56,0.57,0.713,-0.287,0.11,430,14873,0.11,5334,73137,63404.0,667639.7]
["2025-02-20T11:42:03.000000000",534.67,534.0,1.55,1.56,0.89,0.9,0.597,-0.403,0.129,533,51485,0.129,5362,81826,76045.5,667639.7]
["2025-02-20T11:42:03.000000000",534.67,535.0,1.01,1.02,1.34,1.36,0.464,-0.536,0.136,1368,95468,0.136,4292,73137,76976.0,667639.7]
["2025-02-20T11:42:03.000000000",534.67,536.0,0.61,0.62,1.94,1.97,0.332,-0.669,0.125,752,91973,0.124,4796,41406,68870.4,667639.7]
["2025-02-20T11:42:03.000000000",534.67,537.0,0.34,0.35,2.65,2.71,0.216,-0.784,0.102,2682,91679,0.102,4235,50029,70553.4,667639.7]
["2025-02-20T11:42:03.000000000",534.67,538.0,0.18,0.19,3.48,3.55,0.129,-0.871,0.073,3741,86470,0.073,4012,40850,56596.9,667639.7]
["2025-02-20T11:42:03.000000000",534.67,539.0,0.09,0.1,4.32,4.47,0.073,-0.927,0.047,2756,70631,0.047,6478,16145,43399.8,667639.7]
["2025-02-20T11:42:03.000000000",534.67,540.0,0.04,0.05,5.22,5.45,0.038,-0.962,0.028,6199,52918,0.028,5499,8392,32754.4,667639.7]
["2025-02-20T11:42:03.000000000",534.67,541.0,0.02,0.03,6.01,6.44,0.022,-0.978,0.017,5308,38793,0.017,1364,1387,11342.4,667639.7]
["2025-02-20T11:42:03.000000000",534.67,542.0,0.01,0.02,7.04,7.35,0.013,-0.987,0.01,5059,15598,0.01,446,561,5505.0,667639.7]
["2025-02-20T11:42:03.000000000",534.67,543.0,0.01,0.02,8.07,8.42,0.012,-0.988,0.008,7555,9487,0.008,257,401,6249.599999999999,667639.7]
["2025-02-20T11:42:03.000000000",534.67,544.0,0.0,0.01,9.01,9.49,0.005,-0.995,0.004,6537,7306,0.004,78,63,2646.0,667639.7]
["2025-02-20T11:42:03.000000000",534.67,545.0,0.0,0.01,10.03,10.41,0.004,-0.996,0.003,5748,9186,0.003,136,202,1765.2,667639.7]
["2025-02-20T11:42:03.000000000",534.67,546.0,0.0,0.01,11.02,11.53,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,667639.7]
["2025-02-20T11:42:03.000000000",534.67,547.0,0.0,0.01,11.85,12.53,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,667639.7]
["2025-02-20T11:42:03.000000000",534.67,548.0,0.0,0.01,12.86,13.41,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,667639.7]
["2025-02-20T11:42:03.000000000",534.67,549.0,0.0,0.01,13.83,14.44,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,667639.7]
["2025-02-20T11:42:03.000000000",534.67,550.0,0.0,0.01,14.85,15.44,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,667639.7]
["2025-02-20T11:42:03.000000000",534.67,551.0,0.0,0.01,15.82,16.44,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,667639.7]
["2025-02-20T11:42:03.000000000",534.67,552.0,0.0,0.01,16.82,17.44,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,667639.7]
["2025-02-20T11:42:03.000000000",534.67,553.0,0.0,0.01,17.82,18.48,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,667639.7]
["2025-02-20T11:42:03.000000000",534.67,554.0,0.0,0.01,18.82,19.53,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,667639.7]
["2025-02-20T11:42:03.000000000",534.67,555.0,0.0,0.01,19.82,20.47,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,667639.7]
["2025-02-20T11:42:03.000000000",534.67,556.0,0.0,0.01,20.82,21.53,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,667639.7]
["2025-02-20T11:42:03.000000000",534.67,557.0,0.0,0.01,21.81,22.48,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,667639.7]
["2025-02-20T11:42:03.000000000",534.67,558.0,0.0,0.01,22.81,23.53,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,667639.7]
["2025-02-20T11:42:03.000000000",534.67,559.0,0.0,0.01,23.81,24.47,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,667639.7]
["2025-02-20T11:42:14.000000000",534.7,510.0,24.2,24.89,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,657061.8]
["2025-02-20T11:42:14.000000000",534.7,511.0,23.45,23.89,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,657061.8]
["2025-02-20T11:42:14.000000000",534.7,512.0,22.32,22.88,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,657061.8]
["2025-02-20T11:42:14.000000000",534.7,513.0,21.28,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,657061.8]
["2025-02-20T11:42:14.000000000",534.7,514.0,20.34,20.89,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,657061.8]
["2025-02-20T11:42:14.000000000",534.7,515.0,19.45,19.89,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,657061.8]
["2025-02-20T11:42:14.000000000",534.7,516.0,18.31,18.89,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,657061.8]
["2025-02-20T11:42:14.000000000",534.7,517.0,17.46,17.89,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1089,236.90000000000003,657061.8]
["2025-02-20T11:42:14.000000000",534.7,518.0,16.37,16.89,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,657061.8]
["2025-02-20T11:42:14.000000000",534.7,519.0,15.43,15.89,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,287,229.0,657061.8]
["2025-02-20T11:42:14.000000000",534.7,520.0,14.44,14.89,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,750,963.9,657061.8]
["2025-02-20T11:42:14.000000000",534.7,521.0,13.41,13.9,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1973,1228.0,657061.8]
["2025-02-20T11:42:14.000000000",534.7,522.0,12.27,12.9,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,657061.8]
["2025-02-20T11:42:14.000000000",534.7,523.0,11.27,11.9,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,657061.8]
["2025-02-20T11:42:14.000000000",534.7,524.0,10.42,10.9,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2614,1136.5,657061.8]
["2025-02-20T11:42:14.000000000",534.7,525.0,9.48,9.9,0.02,0.03,0.985,-0.015,0.009,284,44,0.009,20708,10328,18892.8,657061.8]
["2025-02-20T11:42:14.000000000",534.7,526.0,8.52,8.9,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6474,2637.6,657061.8]
["2025-02-20T11:42:14.000000000",534.7,527.0,7.55,7.91,0.04,0.05,0.971,-0.029,0.016,334,1631,0.016,2643,8756,4763.200000000001,657061.8]
["2025-02-20T11:42:14.000000000",534.7,528.0,6.53,6.94,0.06,0.07,0.959,-0.041,0.023,523,326,0.023,4750,14975,12127.9,657061.8]
["2025-02-20T11:42:14.000000000",534.7,529.0,5.51,5.96,0.09,0.1,0.94,-0.06,0.032,422,249,0.032,4310,13357,15142.4,657061.8]
["2025-02-20T11:42:14.000000000",534.7,530.0,4.64,5.0,0.14,0.15,0.911,-0.089,0.046,1616,1482,0.046,5110,41534,30939.6,657061.8]
["2025-02-20T11:42:14.000000000",534.7,531.0,3.88,3.95,0.22,0.23,0.866,-0.134,0.065,719,1355,0.065,1950,31220,17348.5,657061.8]
["2025-02-20T11:42:14.000000000",534.7,532.0,3.02,3.08,0.35,0.36,0.8,-0.2,0.088,729,5079,0.088,4144,55481,42882.4,657061.8]
["2025-02-20T11:42:14.000000000",534.7,533.0,2.24,2.28,0.55,0.56,0.708,-0.292,0.112,430,14873,0.112,5334,73173,64556.8,657061.8]
["2025-02-20T11:42:14.000000000",534.7,534.0,1.57,1.58,0.87,0.88,0.589,-0.411,0.13,533,51505,0.13,5362,81866,76635.0,657061.8]
["2025-02-20T11:42:14.000000000",534.7,535.0,1.02,1.04,1.32,1.33,0.456,-0.544,0.134,1368,95577,0.134,4292,73137,75844.0,657061.8]
["2025-02-20T11:42:14.000000000",534.7,536.0,0.62,0.63,1.91,1.94,0.324,-0.675,0.124,752,92002,0.123,4796,41406,68315.6,657061.8]
["2025-02-20T11:42:14.000000000",534.7,537.0,0.35,0.36,2.62,2.68,0.211,-0.789,0.1,2682,91680,0.099,4235,50035,68746.5,657061.8]
["2025-02-20T11:42:14.000000000",534.7,538.0,0.18,0.19,3.45,3.53,0.128,-0.871,0.072,3741,86473,0.069,4012,40850,54618.00000000001,657061.8]
["2025-02-20T11:42:14.000000000",534.7,539.0,0.09,0.1,4.35,4.47,0.073,-0.922,0.047,2756,70631,0.041,6478,16146,39513.0,657061.8]
["2025-02-20T11:42:14.000000000",534.7,540.0,0.04,0.05,5.26,5.45,0.038,-0.949,0.028,6199,52920,0.016,5499,8392,26155.60000000001,657061.8]
["2025-02-20T11:42:14.000000000",534.7,541.0,0.02,0.03,6.05,6.52,0.022,-1.0,0.017,5308,38793,0.0,1364,1387,9023.6,657061.8]
["2025-02-20T11:42:14.000000000",534.7,542.0,0.01,0.02,7.27,7.43,0.013,-1.0,0.01,5059,15598,0.0,446,562,5059.0,657061.8]
["2025-02-20T11:42:14.000000000",534.7,543.0,0.01,0.02,8.1,8.45,0.012,-1.0,0.008,7555,9487,0.0,257,401,6044.0,657061.8]
["2025-02-20T11:42:14.000000000",534.7,544.0,0.0,0.01,9.06,9.57,0.005,-1.0,0.004,6537,7306,0.0,78,63,2614.8,657061.8]
["2025-02-20T11:42:14.000000000",534.7,545.0,0.0,0.01,10.05,10.44,0.004,-1.0,0.003,5748,9186,0.0,136,202,1724.4,657061.8]
["2025-02-20T11:42:14.000000000",534.7,546.0,0.0,0.01,11.02,11.57,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,657061.8]
["2025-02-20T11:42:14.000000000",534.7,547.0,0.0,0.01,11.85,12.57,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,657061.8]
["2025-02-20T11:42:14.000000000",534.7,548.0,0.0,0.01,12.86,13.57,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,657061.8]
["2025-02-20T11:42:14.000000000",534.7,549.0,0.0,0.01,13.84,14.48,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,657061.8]
["2025-02-20T11:42:14.000000000",534.7,550.0,0.0,0.01,14.85,15.48,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,657061.8]
["2025-02-20T11:42:14.000000000",534.7,551.0,0.0,0.01,15.82,16.53,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,657061.8]
["2025-02-20T11:42:14.000000000",534.7,552.0,0.0,0.01,16.82,17.54,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,657061.8]
["2025-02-20T11:42:14.000000000",534.7,553.0,0.0,0.01,17.82,18.53,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,657061.8]
["2025-02-20T11:42:14.000000000",534.7,554.0,0.0,0.01,18.82,19.53,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,657061.8]
["2025-02-20T11:42:14.000000000",534.7,555.0,0.0,0.01,19.82,20.53,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,657061.8]
["2025-02-20T11:42:14.000000000",534.7,556.0,0.0,0.01,20.82,21.58,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,657061.8]
["2025-02-20T11:42:14.000000000",534.7,557.0,0.0,0.01,21.82,22.53,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,657061.8]
["2025-02-20T11:42:14.000000000",534.7,558.0,0.0,0.01,22.81,23.58,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,657061.8]
["2025-02-20T11:42:14.000000000",534.7,559.0,0.0,0.01,23.81,24.58,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,657061.8]
["2025-02-20T11:42:26.000000000",534.675,510.0,24.22,24.86,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,657061.8]
["2025-02-20T11:42:26.000000000",534.675,511.0,23.25,23.86,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,657061.8]
["2025-02-20T11:42:26.000000000",534.675,512.0,22.34,22.87,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,657061.8]
["2025-02-20T11:42:26.000000000",534.675,513.0,21.19,21.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,657061.8]
["2025-02-20T11:42:26.000000000",534.675,514.0,20.37,20.87,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,657061.8]
["2025-02-20T11:42:26.000000000",534.675,515.0,19.45,19.87,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,657061.8]
["2025-02-20T11:42:26.000000000",534.675,516.0,18.15,18.87,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,657061.8]
["2025-02-20T11:42:26.000000000",534.675,517.0,17.26,17.87,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1089,236.90000000000003,657061.8]
["2025-02-20T11:42:26.000000000",534.675,518.0,16.39,16.87,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,657061.8]
["2025-02-20T11:42:26.000000000",534.675,519.0,15.25,15.88,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,287,229.0,657061.8]
["2025-02-20T11:42:26.000000000",534.675,520.0,14.27,14.88,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,751,963.9,657061.8]
["2025-02-20T11:42:26.000000000",534.675,521.0,13.42,13.88,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1973,1228.0,657061.8]
["2025-02-20T11:42:26.000000000",534.675,522.0,12.27,12.88,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,657061.8]
["2025-02-20T11:42:26.000000000",534.675,523.0,11.27,11.88,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,657061.8]
["2025-02-20T11:42:26.000000000",534.675,524.0,10.43,10.88,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2614,1136.5,657061.8]
["2025-02-20T11:42:26.000000000",534.675,525.0,9.48,9.88,0.02,0.03,0.985,-0.015,0.009,284,44,0.009,20708,10328,18892.8,657061.8]
["2025-02-20T11:42:26.000000000",534.675,526.0,8.52,8.89,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6474,2637.6,657061.8]
["2025-02-20T11:42:26.000000000",534.675,527.0,7.55,7.9,0.04,0.05,0.971,-0.029,0.016,334,1631,0.016,2643,8760,4763.200000000001,657061.8]
["2025-02-20T11:42:26.000000000",534.675,528.0,6.53,6.92,0.06,0.07,0.959,-0.041,0.023,523,326,0.023,4750,14975,12127.9,657061.8]
["2025-02-20T11:42:26.000000000",534.675,529.0,5.51,5.95,0.09,0.1,0.94,-0.06,0.032,422,249,0.032,4310,13357,15142.4,657061.8]
["2025-02-20T11:42:26.000000000",534.675,530.0,4.64,5.0,0.14,0.15,0.911,-0.089,0.046,1616,1482,0.046,5110,41534,30939.6,657061.8]
["2025-02-20T11:42:26.000000000",534.675,531.0,3.85,3.92,0.22,0.23,0.866,-0.134,0.065,719,1355,0.065,1950,31229,17348.5,657061.8]
["2025-02-20T11:42:26.000000000",534.675,532.0,3.0,3.05,0.35,0.36,0.8,-0.2,0.088,729,5079,0.088,4144,55481,42882.4,657061.8]
["2025-02-20T11:42:26.000000000",534.675,533.0,2.22,2.25,0.56,0.57,0.708,-0.292,0.112,430,14873,0.112,5334,73222,64556.8,657061.8]
["2025-02-20T11:42:26.000000000",534.675,534.0,1.55,1.56,0.88,0.89,0.589,-0.411,0.13,533,51515,0.13,5362,81881,76635.0,657061.8]
["2025-02-20T11:42:26.000000000",534.675,535.0,1.0,1.01,1.34,1.35,0.456,-0.544,0.134,1368,95617,0.134,4292,73137,75844.0,657061.8]
["2025-02-20T11:42:26.000000000",534.675,536.0,0.61,0.62,1.93,1.96,0.324,-0.675,0.124,752,92003,0.123,4796,41406,68315.6,657061.8]
["2025-02-20T11:42:26.000000000",534.675,537.0,0.34,0.35,2.65,2.7,0.211,-0.789,0.1,2682,91681,0.099,4235,50035,68746.5,657061.8]
["2025-02-20T11:42:26.000000000",534.675,538.0,0.17,0.18,3.48,3.55,0.128,-0.871,0.072,3741,86508,0.069,4012,40850,54618.00000000001,657061.8]
["2025-02-20T11:42:26.000000000",534.675,539.0,0.09,0.1,4.35,4.5,0.073,-0.922,0.047,2756,70631,0.041,6478,16146,39513.0,657061.8]
["2025-02-20T11:42:26.000000000",534.675,540.0,0.04,0.05,5.36,5.48,0.038,-0.949,0.028,6199,52920,0.016,5499,8392,26155.60000000001,657061.8]
["2025-02-20T11:42:26.000000000",534.675,541.0,0.02,0.03,6.05,6.58,0.022,-1.0,0.017,5308,38793,0.0,1364,1387,9023.6,657061.8]
["2025-02-20T11:42:26.000000000",534.675,542.0,0.01,0.02,7.1,7.43,0.013,-1.0,0.01,5059,15598,0.0,446,562,5059.0,657061.8]
["2025-02-20T11:42:26.000000000",534.675,543.0,0.01,0.02,8.1,8.45,0.012,-1.0,0.008,7555,9487,0.0,257,401,6044.0,657061.8]
["2025-02-20T11:42:26.000000000",534.675,544.0,0.0,0.01,9.06,9.55,0.005,-1.0,0.004,6537,7306,0.0,78,63,2614.8,657061.8]
["2025-02-20T11:42:26.000000000",534.675,545.0,0.0,0.01,10.05,10.42,0.004,-1.0,0.003,5748,9186,0.0,136,202,1724.4,657061.8]
["2025-02-20T11:42:26.000000000",534.675,546.0,0.0,0.01,11.02,11.55,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,657061.8]
["2025-02-20T11:42:26.000000000",534.675,547.0,0.0,0.01,11.85,12.55,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,657061.8]
["2025-02-20T11:42:26.000000000",534.675,548.0,0.0,0.01,12.86,13.55,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,657061.8]
["2025-02-20T11:42:26.000000000",534.675,549.0,0.0,0.01,13.85,14.48,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,657061.8]
["2025-02-20T11:42:26.000000000",534.675,550.0,0.0,0.01,14.84,15.55,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,657061.8]
["2025-02-20T11:42:26.000000000",534.675,551.0,0.0,0.01,15.84,16.55,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,657061.8]
["2025-02-20T11:42:26.000000000",534.675,552.0,0.0,0.01,16.84,17.55,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,657061.8]
["2025-02-20T11:42:26.000000000",534.675,553.0,0.0,0.01,17.84,18.55,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,657061.8]
["2025-02-20T11:42:26.000000000",534.675,554.0,0.0,0.01,18.84,19.55,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,657061.8]
["2025-02-20T11:42:26.000000000",534.675,555.0,0.0,0.01,19.84,20.55,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,657061.8]
["2025-02-20T11:42:26.000000000",534.675,556.0,0.0,0.01,20.84,21.55,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,657061.8]
["2025-02-20T11:42:26.000000000",534.675,557.0,0.0,0.01,21.84,22.56,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,657061.8]
["2025-02-20T11:42:26.000000000",534.675,558.0,0.0,0.01,22.84,23.56,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,657061.8]
["2025-02-20T11:42:26.000000000",534.675,559.0,0.0,0.01,23.84,24.56,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,657061.8]
["2025-02-20T11:42:37.000000000",534.49,510.0,23.98,24.79,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,660129.6]
["2025-02-20T11:42:37.000000000",534.49,511.0,22.98,23.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,660129.6]
["2025-02-20T11:42:37.000000000",534.49,512.0,21.99,22.79,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,660129.6]
["2025-02-20T11:42:37.000000000",534.49,513.0,21.2,21.79,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,660129.6]
["2025-02-20T11:42:37.000000000",534.49,514.0,20.09,20.79,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,660129.6]
["2025-02-20T11:42:37.000000000",534.49,515.0,19.0,19.79,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,660129.6]
["2025-02-20T11:42:37.000000000",534.49,516.0,18.0,18.79,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,660129.6]
["2025-02-20T11:42:37.000000000",534.49,517.0,16.99,17.79,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,660129.6]
["2025-02-20T11:42:37.000000000",534.49,518.0,16.2,16.79,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,660129.6]
["2025-02-20T11:42:37.000000000",534.49,519.0,15.23,15.8,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,287,215.8,660129.6]
["2025-02-20T11:42:37.000000000",534.49,520.0,14.07,14.8,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,751,919.8,660129.6]
["2025-02-20T11:42:37.000000000",534.49,521.0,13.23,13.88,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1973,1169.2,660129.6]
["2025-02-20T11:42:37.000000000",534.49,522.0,11.99,12.8,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,660129.6]
["2025-02-20T11:42:37.000000000",534.49,523.0,11.0,11.8,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,660129.6]
["2025-02-20T11:42:37.000000000",534.49,524.0,10.09,10.81,0.02,0.03,1.0,-0.009,0.0,197,13,0.005,2076,2614,1038.0,660129.6]
["2025-02-20T11:42:37.000000000",534.49,525.0,9.1,9.81,0.02,0.03,1.0,-0.015,0.0,284,44,0.009,20708,10328,18637.2,660129.6]
["2025-02-20T11:42:37.000000000",534.49,526.0,8.11,8.81,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6488,2431.2000000000003,660129.6]
["2025-02-20T11:42:37.000000000",534.49,527.0,7.52,7.82,0.04,0.05,0.951,-0.029,0.004,334,1631,0.016,2643,8761,4362.400000000001,660129.6]
["2025-02-20T11:42:37.000000000",534.49,528.0,6.33,6.84,0.06,0.07,0.946,-0.041,0.014,523,326,0.023,4750,14975,11657.2,660129.6]
["2025-02-20T11:42:37.000000000",534.49,529.0,5.51,5.87,0.09,0.1,0.932,-0.06,0.026,422,249,0.032,4310,13357,14889.200000000004,660129.6]
["2025-02-20T11:42:37.000000000",534.49,530.0,4.44,4.92,0.14,0.15,0.906,-0.089,0.042,1616,1482,0.046,5110,41807,30293.2,660129.6]
["2025-02-20T11:42:37.000000000",534.49,531.0,3.69,3.77,0.24,0.25,0.864,-0.133,0.063,719,1355,0.065,1950,31239,17204.7,660129.6]
["2025-02-20T11:42:37.000000000",534.49,532.0,2.84,2.91,0.39,0.4,0.8,-0.199,0.087,729,5084,0.087,4144,55499,42395.1,660129.6]
["2025-02-20T11:42:37.000000000",534.49,533.0,2.09,2.13,0.62,0.63,0.708,-0.291,0.111,430,14875,0.111,5334,73248,63980.4,660129.6]
["2025-02-20T11:42:37.000000000",534.49,534.0,1.45,1.46,0.96,0.98,0.591,-0.409,0.13,533,51680,0.13,5362,81953,76635.0,660129.6]
["2025-02-20T11:42:37.000000000",534.49,535.0,0.93,0.94,1.45,1.46,0.458,-0.542,0.135,1368,95811,0.135,4292,73168,76410.00000000001,660129.6]
["2025-02-20T11:42:37.000000000",534.49,536.0,0.56,0.57,2.06,2.09,0.324,-0.676,0.125,752,92018,0.125,4796,41406,69350.0,660129.6]
["2025-02-20T11:42:37.000000000",534.49,537.0,0.31,0.32,2.8,2.86,0.212,-0.788,0.1,2682,91694,0.1,4235,50040,69170.0,660129.6]
["2025-02-20T11:42:37.000000000",534.49,538.0,0.16,0.17,3.65,3.72,0.128,-0.871,0.072,3741,86511,0.071,4012,40855,55420.4,660129.6]
["2025-02-20T11:42:37.000000000",534.49,539.0,0.08,0.09,4.49,4.68,0.073,-0.924,0.047,2756,70633,0.043,6478,16146,40808.6,660129.6]
["2025-02-20T11:42:37.000000000",534.49,540.0,0.04,0.05,5.45,5.62,0.038,-0.954,0.028,6199,52920,0.02,5499,8392,28355.2,660129.6]
["2025-02-20T11:42:37.000000000",534.49,541.0,0.02,0.03,6.06,6.72,0.022,-0.962,0.017,5308,38793,0.004,1364,1387,9569.2,660129.6]
["2025-02-20T11:42:37.000000000",534.49,542.0,0.01,0.02,7.1,7.62,0.013,-1.0,0.01,5059,15598,0.0,446,562,5059.0,660129.6]
["2025-02-20T11:42:37.000000000",534.49,543.0,0.01,0.02,8.1,8.67,0.012,-1.0,0.008,7555,9487,0.0,257,401,6044.0,660129.6]
["2025-02-20T11:42:37.000000000",534.49,544.0,0.0,0.01,9.06,9.71,0.005,-1.0,0.004,6537,7306,0.0,78,63,2614.8,660129.6]
["2025-02-20T11:42:37.000000000",534.49,545.0,0.0,0.01,10.05,10.57,0.004,-1.0,0.003,5748,9186,0.0,136,202,1724.4,660129.6]
["2025-02-20T11:42:37.000000000",534.49,546.0,0.0,0.01,11.02,11.71,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,660129.6]
["2025-02-20T11:42:37.000000000",534.49,547.0,0.0,0.01,11.92,12.71,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,660129.6]
["2025-02-20T11:42:37.000000000",534.49,548.0,0.0,0.01,13.0,13.73,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,660129.6]
["2025-02-20T11:42:37.000000000",534.49,549.0,0.0,0.01,13.92,14.71,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,660129.6]
["2025-02-20T11:42:37.000000000",534.49,550.0,0.0,0.01,14.93,15.73,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,660129.6]
["2025-02-20T11:42:37.000000000",534.49,551.0,0.0,0.01,15.92,16.71,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,660129.6]
["2025-02-20T11:42:37.000000000",534.49,552.0,0.0,0.01,16.92,17.71,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,660129.6]
["2025-02-20T11:42:37.000000000",534.49,553.0,0.0,0.01,17.92,18.71,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,660129.6]
["2025-02-20T11:42:37.000000000",534.49,554.0,0.0,0.01,18.92,19.71,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,660129.6]
["2025-02-20T11:42:37.000000000",534.49,555.0,0.0,0.01,19.92,20.71,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,660129.6]
["2025-02-20T11:42:37.000000000",534.49,556.0,0.0,0.01,20.92,21.71,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,660129.6]
["2025-02-20T11:42:37.000000000",534.49,557.0,0.0,0.01,21.92,22.71,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,660129.6]
["2025-02-20T11:42:37.000000000",534.49,558.0,0.0,0.01,22.92,23.71,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,660129.6]
["2025-02-20T11:42:37.000000000",534.49,559.0,0.0,0.01,23.92,24.71,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,660129.6]
["2025-02-20T11:42:48.000000000",534.58,510.0,24.01,24.79,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,511.0,22.98,23.79,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,512.0,21.99,22.79,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,513.0,21.0,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,514.0,20.0,20.79,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,515.0,19.0,19.79,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,516.0,18.0,18.83,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,517.0,16.99,17.79,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1089,236.90000000000003,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,518.0,15.99,16.8,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,519.0,15.23,15.8,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,287,229.0,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,520.0,14.07,14.8,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,751,963.9,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,521.0,12.99,13.88,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1973,1228.0,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,522.0,12.0,12.8,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,523.0,11.0,11.84,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,524.0,10.1,10.81,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2616,1591.1,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,525.0,9.1,9.81,0.02,0.03,0.984,-0.015,0.009,284,44,0.009,20708,10328,18892.8,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,526.0,8.11,8.81,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6488,2637.6,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,527.0,7.35,7.82,0.04,0.05,0.971,-0.029,0.016,334,1686,0.016,2643,8761,4763.200000000001,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,528.0,6.33,6.84,0.06,0.07,0.958,-0.042,0.023,523,326,0.023,4750,14985,12127.9,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,529.0,5.31,5.87,0.09,0.1,0.939,-0.061,0.033,422,249,0.033,4310,13357,15615.6,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,530.0,4.44,4.92,0.14,0.15,0.91,-0.09,0.047,1616,1482,0.047,5110,41894,31612.2,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,531.0,3.78,3.86,0.23,0.24,0.861,-0.139,0.066,719,1355,0.066,1950,31271,17615.4,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,532.0,2.93,2.99,0.37,0.38,0.795,-0.205,0.09,729,5084,0.09,4144,55637,43857.0,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,533.0,2.16,2.2,0.59,0.6,0.7,-0.3,0.114,430,14882,0.114,5334,73389,65709.6,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,534.0,1.5,1.52,0.92,0.93,0.58,-0.42,0.131,533,51715,0.131,5362,82111,77224.5,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,535.0,0.97,0.99,1.39,1.4,0.446,-0.554,0.134,1368,96096,0.134,4292,73311,75844.0,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,536.0,0.59,0.6,1.99,2.03,0.316,-0.684,0.122,752,92035,0.122,4796,41406,67685.6,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,537.0,0.33,0.34,2.72,2.78,0.205,-0.794,0.098,2682,91700,0.097,4235,50041,67363.1,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,538.0,0.17,0.18,3.55,3.64,0.122,-0.876,0.07,3741,86514,0.067,4012,40855,53067.4,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,539.0,0.08,0.09,4.45,4.59,0.067,-0.927,0.044,2756,70653,0.038,6478,16146,36742.8,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,540.0,0.04,0.05,5.3,5.57,0.037,-0.949,0.027,6199,52920,0.015,5499,8392,24985.8,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,541.0,0.02,0.03,6.06,6.76,0.022,-1.0,0.016,5308,38793,0.0,1364,1387,8492.8,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,542.0,0.01,0.02,7.1,7.77,0.013,-1.0,0.01,5059,15598,0.0,446,562,5059.0,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,543.0,0.01,0.02,8.1,8.74,0.012,-1.0,0.008,7555,9487,0.0,257,401,6044.0,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,544.0,0.0,0.01,9.06,9.75,0.004,-1.0,0.004,6537,7306,0.0,78,63,2614.8,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,545.0,0.0,0.01,10.05,10.56,0.004,-1.0,0.003,5748,9186,0.0,136,202,1724.4,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,546.0,0.0,0.01,11.02,11.75,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,547.0,0.0,0.01,11.92,12.75,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,548.0,0.0,0.01,13.02,13.77,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,549.0,0.0,0.01,13.92,14.75,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,550.0,0.0,0.01,14.92,15.75,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,551.0,0.0,0.01,15.92,16.75,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,552.0,0.0,0.01,16.92,17.75,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,553.0,0.0,0.01,17.92,18.75,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,554.0,0.0,0.01,18.92,19.75,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,555.0,0.0,0.01,19.92,20.75,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,556.0,0.0,0.01,20.92,21.75,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,557.0,0.0,0.01,21.92,22.75,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,558.0,0.0,0.01,22.92,23.75,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,653434.0000000001]
["2025-02-20T11:42:48.000000000",534.58,559.0,0.0,0.01,23.92,24.75,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,653434.0000000001]
["2025-02-20T11:43:00.000000000",534.615,510.0,24.12,24.84,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,511.0,23.12,23.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,512.0,22.13,22.84,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,513.0,21.13,21.84,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,514.0,20.13,20.84,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,515.0,19.13,19.84,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,516.0,18.13,18.84,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,517.0,17.13,17.84,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,518.0,16.13,16.84,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,519.0,15.23,15.8,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,287,215.8,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,520.0,14.25,14.8,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,751,919.8,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,521.0,13.14,13.85,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1973,1169.2,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,522.0,12.14,12.85,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,523.0,11.15,11.85,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,524.0,10.15,10.85,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2616,1453.2,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,525.0,9.16,9.81,0.02,0.03,1.0,-0.015,0.0,284,44,0.009,20708,10328,18637.2,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,526.0,8.17,8.85,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6492,2431.2000000000003,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,527.0,7.35,7.82,0.04,0.05,0.953,-0.029,0.005,334,1686,0.016,2643,8761,4395.8,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,528.0,6.33,6.84,0.06,0.07,0.947,-0.041,0.015,523,326,0.023,4750,14985,11709.5,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,529.0,5.31,5.87,0.09,0.1,0.933,-0.06,0.027,422,249,0.033,4310,13359,15362.4,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,530.0,4.44,4.92,0.14,0.15,0.906,-0.09,0.043,1616,1482,0.047,5110,41911,30965.800000000003,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,531.0,3.82,3.89,0.22,0.23,0.864,-0.135,0.064,719,1355,0.066,1950,31278,17471.600000000002,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,532.0,2.96,3.02,0.36,0.37,0.796,-0.204,0.088,729,5084,0.089,4144,55637,43296.8,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,533.0,2.19,2.22,0.58,0.59,0.702,-0.298,0.112,430,14882,0.112,5334,73437,64556.8,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,534.0,1.52,1.54,0.91,0.92,0.583,-0.417,0.129,533,51717,0.129,5362,82211,76045.5,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,535.0,0.99,1.0,1.37,1.39,0.45,-0.55,0.135,1368,96172,0.135,4292,73312,76410.00000000001,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,536.0,0.6,0.61,1.97,2.0,0.32,-0.68,0.123,752,92037,0.123,4796,41406,68240.4,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,537.0,0.33,0.34,2.69,2.75,0.207,-0.793,0.099,2682,91703,0.099,4235,50141,68478.30000000002,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,538.0,0.17,0.18,3.52,3.59,0.123,-0.877,0.07,3741,86517,0.07,4012,40855,54271.0,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,539.0,0.08,0.09,4.36,4.5,0.067,-0.933,0.045,2756,70653,0.045,6478,16146,41553.0,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,540.0,0.04,0.05,5.3,5.52,0.038,-0.962,0.027,6199,52920,0.027,5499,8392,31584.6,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,541.0,0.02,0.03,6.06,6.6,0.022,-0.978,0.017,5308,38793,0.017,1364,1387,11342.4,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,542.0,0.01,0.02,7.1,7.59,0.013,-0.987,0.01,5059,15598,0.01,446,562,5505.0,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,543.0,0.01,0.02,8.1,8.58,0.012,-0.988,0.008,7555,9487,0.008,257,401,6249.599999999999,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,544.0,0.0,0.01,9.06,9.58,0.005,-0.995,0.004,6537,7306,0.004,78,63,2646.0,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,545.0,0.0,0.01,10.05,10.51,0.004,-0.996,0.003,5748,9186,0.003,136,202,1765.2,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,546.0,0.0,0.01,11.02,11.58,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,547.0,0.0,0.01,11.87,12.58,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,548.0,0.0,0.01,13.0,13.58,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,549.0,0.0,0.01,13.92,14.58,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,550.0,0.0,0.01,14.87,15.58,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,551.0,0.0,0.01,15.92,16.58,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,552.0,0.0,0.01,16.87,17.58,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,553.0,0.0,0.01,17.92,18.58,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,554.0,0.0,0.01,18.87,19.58,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,555.0,0.0,0.01,19.87,20.58,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,556.0,0.0,0.01,20.87,21.58,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,557.0,0.0,0.01,21.86,22.58,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,558.0,0.0,0.01,22.86,23.58,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,667274.0999999999]
["2025-02-20T11:43:00.000000000",534.615,559.0,0.0,0.01,23.86,24.58,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,510.0,24.12,24.92,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,511.0,23.12,23.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,512.0,22.12,22.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,513.0,21.13,21.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,514.0,20.13,20.92,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,515.0,19.13,19.92,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,516.0,18.13,18.92,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,517.0,17.13,17.92,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,518.0,16.13,16.92,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,519.0,15.23,15.92,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,287,215.8,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,520.0,14.27,14.9,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,751,919.8,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,521.0,13.14,13.85,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1973,1169.2,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,522.0,12.14,12.93,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,523.0,11.14,11.93,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,524.0,10.15,10.93,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2616,1453.2,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,525.0,9.2,9.81,0.02,0.03,1.0,-0.015,0.0,284,44,0.009,20708,10328,18637.2,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,526.0,8.16,8.85,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6492,2431.2000000000003,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,527.0,7.35,7.82,0.04,0.05,0.953,-0.029,0.005,334,1686,0.016,2643,8761,4395.8,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,528.0,6.33,6.93,0.06,0.07,0.947,-0.041,0.015,523,326,0.023,4750,14985,11709.5,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,529.0,5.32,5.99,0.09,0.1,0.933,-0.06,0.027,422,249,0.033,4310,13359,15362.4,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,530.0,4.49,4.92,0.14,0.15,0.906,-0.09,0.043,1616,1482,0.047,5110,41911,30965.800000000003,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,531.0,3.84,3.91,0.22,0.23,0.864,-0.135,0.064,719,1355,0.066,1950,31282,17471.600000000002,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,532.0,2.98,3.04,0.35,0.36,0.796,-0.204,0.088,729,5084,0.089,4144,55643,43296.8,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,533.0,2.2,2.25,0.56,0.57,0.702,-0.298,0.112,430,14882,0.112,5334,73450,64556.8,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,534.0,1.54,1.56,0.89,0.9,0.583,-0.417,0.129,533,51718,0.129,5362,82224,76045.5,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,535.0,1.0,1.01,1.35,1.36,0.45,-0.55,0.135,1368,96184,0.135,4292,73368,76410.00000000001,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,536.0,0.61,0.62,1.94,1.98,0.32,-0.68,0.123,752,92037,0.123,4796,41407,68240.4,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,537.0,0.34,0.35,2.66,2.72,0.207,-0.793,0.099,2682,91733,0.099,4235,50141,68478.30000000002,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,538.0,0.18,0.19,3.49,3.56,0.123,-0.877,0.07,3741,86542,0.07,4012,40855,54271.0,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,539.0,0.09,0.1,4.33,4.49,0.067,-0.933,0.045,2756,70753,0.045,6478,16146,41553.0,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,540.0,0.04,0.05,5.22,5.47,0.038,-0.962,0.027,6199,52920,0.027,5499,8392,31584.6,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,541.0,0.02,0.03,5.9,6.6,0.022,-0.978,0.017,5308,38793,0.017,1364,1387,11342.4,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,542.0,0.01,0.02,7.1,7.59,0.013,-0.987,0.01,5059,15598,0.01,446,562,5505.0,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,543.0,0.01,0.02,8.1,8.58,0.012,-0.988,0.008,7555,9487,0.008,257,401,6249.599999999999,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,544.0,0.0,0.01,8.88,9.58,0.005,-0.995,0.004,6537,7306,0.004,78,63,2646.0,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,545.0,0.0,0.01,10.05,10.46,0.004,-0.996,0.003,5748,9186,0.003,136,202,1765.2,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,546.0,0.0,0.01,11.02,11.58,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,547.0,0.0,0.01,11.87,12.58,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,548.0,0.0,0.01,13.0,13.58,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,549.0,0.0,0.01,13.79,14.58,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,550.0,0.0,0.01,14.79,15.58,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,551.0,0.0,0.01,15.8,16.58,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,552.0,0.0,0.01,16.79,17.58,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,553.0,0.0,0.01,17.92,18.58,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,554.0,0.0,0.01,18.79,19.58,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,555.0,0.0,0.01,19.79,20.58,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,556.0,0.0,0.01,20.79,21.58,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,557.0,0.0,0.01,21.86,22.58,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,558.0,0.0,0.01,22.86,23.58,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,667274.0999999999]
["2025-02-20T11:43:11.000000000",534.66,559.0,0.0,0.01,23.86,24.58,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,667274.0999999999]
["2025-02-20T11:43:23.000000000",534.71,510.0,24.12,24.92,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,511.0,23.12,23.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,512.0,22.12,22.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,513.0,21.13,21.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,514.0,20.13,20.92,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,515.0,19.13,19.92,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,516.0,18.13,18.92,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,517.0,17.13,17.92,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,518.0,16.13,16.92,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,519.0,15.23,15.92,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,287,215.8,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,520.0,14.25,14.9,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,776,919.8,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,521.0,13.14,13.85,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1973,1169.2,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,522.0,12.14,12.93,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,523.0,11.14,11.93,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,524.0,10.15,10.93,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2616,1453.2,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,525.0,9.19,9.93,0.02,0.03,1.0,-0.015,0.0,284,44,0.009,20708,10328,18637.2,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,526.0,8.16,8.94,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6492,2431.2000000000003,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,527.0,7.35,7.82,0.04,0.05,0.953,-0.029,0.005,334,1686,0.016,2643,8761,4395.8,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,528.0,6.33,6.93,0.06,0.07,0.947,-0.041,0.014,523,326,0.023,4750,14990,11657.2,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,529.0,5.32,5.99,0.09,0.1,0.933,-0.06,0.027,422,249,0.032,4310,13359,14931.4,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,530.0,4.51,4.92,0.14,0.15,0.907,-0.089,0.043,1616,1483,0.046,5110,42111,30454.8,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,531.0,3.88,3.96,0.21,0.22,0.865,-0.134,0.063,719,1355,0.065,1950,31282,17204.7,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,532.0,3.01,3.08,0.34,0.35,0.8,-0.2,0.087,729,5084,0.088,4144,55643,42809.5,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,533.0,2.24,2.28,0.55,0.56,0.708,-0.292,0.112,430,14882,0.112,5334,73486,64556.8,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,534.0,1.57,1.59,0.87,0.88,0.589,-0.411,0.13,533,51754,0.13,5362,82236,76635.0,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,535.0,1.03,1.04,1.32,1.34,0.456,-0.544,0.135,1368,96211,0.135,4292,73368,76410.00000000001,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,536.0,0.62,0.63,1.91,1.93,0.324,-0.676,0.124,752,92068,0.124,4796,41407,68795.2,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,537.0,0.35,0.36,2.62,2.68,0.211,-0.789,0.1,2682,91733,0.1,4235,50141,69170.0,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,538.0,0.18,0.19,3.44,3.52,0.128,-0.872,0.072,3741,86542,0.072,4012,40855,55821.59999999999,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,539.0,0.09,0.1,4.33,4.47,0.072,-0.927,0.047,2756,70753,0.047,6478,16146,43399.8,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,540.0,0.04,0.05,5.22,5.47,0.038,-0.962,0.028,6199,53080,0.028,5499,8392,32754.4,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,541.0,0.02,0.03,5.9,6.6,0.022,-0.978,0.017,5308,38793,0.017,1364,1387,11342.4,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,542.0,0.01,0.02,7.1,7.59,0.013,-0.987,0.01,5059,15598,0.01,446,562,5505.0,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,543.0,0.01,0.02,8.1,8.58,0.012,-0.988,0.008,7555,9487,0.008,257,401,6249.599999999999,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,544.0,0.0,0.01,8.88,9.58,0.005,-0.995,0.004,6537,7306,0.004,78,63,2646.0,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,545.0,0.0,0.01,10.05,10.51,0.004,-0.996,0.003,5748,9190,0.003,136,202,1765.2,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,546.0,0.0,0.01,10.82,11.58,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,547.0,0.0,0.01,11.8,12.58,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,548.0,0.0,0.01,13.0,13.58,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,549.0,0.0,0.01,13.79,14.58,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,550.0,0.0,0.01,14.84,15.58,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,551.0,0.0,0.01,15.82,16.58,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,552.0,0.0,0.01,16.79,17.58,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,553.0,0.0,0.01,17.92,18.58,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,554.0,0.0,0.01,18.79,19.58,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,555.0,0.0,0.01,19.79,20.58,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,556.0,0.0,0.01,20.79,21.58,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,557.0,0.0,0.01,21.86,22.58,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,558.0,0.0,0.01,22.78,23.58,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,671928.7999999999]
["2025-02-20T11:43:23.000000000",534.71,559.0,0.0,0.01,23.78,24.58,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,671928.7999999999]
["2025-02-20T11:43:34.000000000",534.77,510.0,24.26,24.97,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,511.0,23.27,23.97,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,512.0,22.26,23.01,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,513.0,21.27,22.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,514.0,20.26,21.01,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,515.0,19.26,20.01,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,516.0,18.26,18.98,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,517.0,17.29,17.98,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1089,236.90000000000003,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,518.0,16.26,16.98,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,519.0,15.29,15.98,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,287,229.0,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,520.0,14.29,14.9,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,776,963.9,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,521.0,13.29,13.98,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1973,1228.0,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,522.0,12.27,13.02,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,523.0,11.27,11.99,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,524.0,10.28,10.99,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2616,1591.1,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,525.0,9.32,9.99,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10328,16793.600000000002,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,526.0,8.33,8.94,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6492,2637.6,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,527.0,7.74,8.0,0.04,0.05,0.972,-0.028,0.016,334,1719,0.016,2643,8761,4763.200000000001,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,528.0,6.35,7.02,0.06,0.07,0.959,-0.041,0.022,523,326,0.022,4750,15010,11600.6,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,529.0,5.37,5.99,0.09,0.1,0.941,-0.059,0.032,422,249,0.032,4310,13359,15142.4,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,530.0,4.55,5.0,0.13,0.14,0.916,-0.084,0.044,1616,1483,0.044,5110,42112,29594.399999999998,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,531.0,3.95,4.03,0.2,0.21,0.871,-0.129,0.063,719,1355,0.063,1950,31282,16814.7,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,532.0,3.08,3.15,0.33,0.34,0.809,-0.191,0.086,729,5089,0.086,4144,55644,41907.8,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,533.0,2.29,2.34,0.54,0.55,0.717,-0.282,0.11,430,14882,0.11,5334,74098,63404.0,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,534.0,1.61,1.63,0.84,0.86,0.601,-0.399,0.128,533,51771,0.128,5362,82289,75456.0,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,535.0,1.06,1.07,1.28,1.3,0.469,-0.531,0.135,1368,96257,0.135,4292,73388,76410.00000000001,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,536.0,0.64,0.65,1.86,1.89,0.336,-0.664,0.126,752,92135,0.125,4796,41407,69425.2,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,537.0,0.36,0.37,2.56,2.62,0.221,-0.779,0.103,2682,91992,0.102,4235,50142,70821.59999999999,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,538.0,0.19,0.2,3.38,3.46,0.134,-0.864,0.074,3741,86542,0.072,4012,40855,56569.8,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,539.0,0.09,0.1,4.24,4.4,0.073,-0.921,0.048,2756,70753,0.042,6478,16146,40436.4,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,540.0,0.05,0.06,5.13,5.38,0.044,-0.944,0.031,6199,53080,0.02,5499,8397,30214.9,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,541.0,0.02,0.03,5.9,6.47,0.022,-1.0,0.017,5308,38793,0.0,1364,1387,9023.6,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,542.0,0.01,0.02,7.1,7.43,0.013,-1.0,0.01,5059,15598,0.0,446,562,5059.0,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,543.0,0.01,0.02,7.9,8.42,0.012,-1.0,0.009,7555,9487,0.0,257,401,6799.499999999999,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,544.0,0.0,0.01,8.88,9.44,0.005,-1.0,0.004,6537,7306,0.0,78,63,2614.8,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,545.0,0.0,0.01,10.05,10.37,0.004,-1.0,0.003,5748,9190,0.0,136,202,1724.4,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,546.0,0.0,0.01,10.82,11.44,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,547.0,0.0,0.01,11.74,12.44,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,548.0,0.0,0.01,12.8,13.44,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,549.0,0.0,0.01,13.74,14.44,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,550.0,0.0,0.01,14.74,15.44,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,551.0,0.0,0.01,15.74,16.44,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,552.0,0.0,0.01,16.74,17.44,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,553.0,0.0,0.01,17.74,18.44,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,554.0,0.0,0.01,18.74,19.44,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,555.0,0.0,0.01,19.74,20.44,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,556.0,0.0,0.01,20.74,21.45,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,557.0,0.0,0.01,21.74,22.45,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,558.0,0.0,0.01,22.74,23.45,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,661145.2000000001]
["2025-02-20T11:43:34.000000000",534.77,559.0,0.0,0.01,23.74,24.45,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,661145.2000000001]
["2025-02-20T11:43:46.000000000",534.805,510.0,24.26,25.05,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,511.0,23.26,24.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,512.0,22.26,23.05,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,513.0,21.32,22.05,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,514.0,20.26,21.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,515.0,19.26,20.05,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,516.0,18.27,19.02,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,517.0,17.29,18.02,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,518.0,16.26,17.06,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,519.0,15.29,16.06,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,287,215.8,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,520.0,14.29,15.02,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,776,919.8,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,521.0,13.29,13.98,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1973,1169.2,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,522.0,12.27,13.06,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,523.0,11.27,12.03,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,524.0,10.28,11.03,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2616,1453.2,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,525.0,9.32,10.03,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10328,16566.4,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,526.0,8.33,8.94,0.03,0.04,1.0,-0.021,0.0,172,341,0.012,2026,6492,2431.2000000000003,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,527.0,7.74,8.0,0.04,0.05,0.954,-0.028,0.004,334,1719,0.016,2643,8761,4362.400000000001,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,528.0,6.35,7.06,0.06,0.07,0.948,-0.041,0.014,523,326,0.022,4750,15010,11182.2,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,529.0,5.37,6.05,0.08,0.09,0.938,-0.059,0.024,422,249,0.031,4310,13361,14373.8,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,530.0,4.57,5.0,0.13,0.14,0.912,-0.084,0.04,1616,1483,0.044,5110,42117,28948.0,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,531.0,3.98,4.05,0.2,0.21,0.874,-0.124,0.06,719,1355,0.062,1950,31283,16404.000000000004,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,532.0,3.1,3.17,0.33,0.34,0.81,-0.19,0.084,729,5089,0.085,4144,55646,41347.6,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,533.0,2.31,2.36,0.53,0.54,0.721,-0.279,0.108,430,14882,0.109,5334,74377,62784.6,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,534.0,1.63,1.65,0.83,0.84,0.606,-0.394,0.127,533,51772,0.127,5362,82362,74866.50000000001,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,535.0,1.07,1.08,1.27,1.28,0.474,-0.526,0.136,1368,96510,0.136,4292,73393,76976.0,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,536.0,0.65,0.66,1.84,1.86,0.341,-0.659,0.127,752,92238,0.127,4796,41408,70459.6,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,537.0,0.36,0.37,2.54,2.59,0.222,-0.778,0.104,2682,91999,0.104,4235,50142,71936.79999999999,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,538.0,0.19,0.2,3.36,3.44,0.135,-0.865,0.075,3741,86542,0.075,4012,40855,58147.49999999999,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,539.0,0.09,0.1,4.21,4.37,0.074,-0.926,0.049,2756,70753,0.049,6478,16146,45246.6,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,540.0,0.05,0.06,5.13,5.35,0.045,-0.955,0.031,6199,53083,0.031,5499,8402,36263.8,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,541.0,0.02,0.03,5.9,6.47,0.022,-0.978,0.017,5308,38793,0.017,1364,1387,11342.4,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,542.0,0.01,0.02,7.1,7.43,0.013,-0.987,0.011,5059,15598,0.011,446,562,6055.499999999999,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,543.0,0.01,0.02,7.9,8.42,0.012,-0.988,0.009,7555,9487,0.009,257,401,7030.799999999999,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,544.0,0.0,0.01,8.88,9.44,0.005,-0.995,0.004,6537,7306,0.004,78,63,2646.0,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,545.0,0.0,0.01,10.05,10.34,0.004,-0.996,0.003,5748,9190,0.003,136,202,1765.2,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,546.0,0.0,0.01,10.82,11.44,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,547.0,0.0,0.01,11.74,12.44,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,548.0,0.0,0.01,12.8,13.44,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,549.0,0.0,0.01,13.74,14.44,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,550.0,0.0,0.01,14.74,15.44,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,551.0,0.0,0.01,15.74,16.44,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,552.0,0.0,0.01,16.74,17.44,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,553.0,0.0,0.01,17.74,18.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,554.0,0.0,0.01,18.74,19.44,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,555.0,0.0,0.01,19.74,20.44,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,556.0,0.0,0.01,20.74,21.45,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,557.0,0.0,0.01,21.74,22.45,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,558.0,0.0,0.01,22.66,23.45,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,675492.8999999999]
["2025-02-20T11:43:46.000000000",534.805,559.0,0.0,0.01,23.66,24.45,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,510.0,24.26,25.1,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,511.0,23.36,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,512.0,22.26,23.1,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,513.0,21.32,22.09,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,514.0,20.26,21.09,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,515.0,19.26,20.09,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,516.0,18.27,19.1,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,517.0,17.29,18.1,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,518.0,16.26,17.11,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,519.0,15.29,16.1,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,287,215.8,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,520.0,14.29,15.1,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,776,919.8,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,521.0,13.29,14.1,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1973,1169.2,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,522.0,12.27,13.1,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,523.0,11.27,12.11,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,524.0,10.28,11.11,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2616,1453.2,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,525.0,9.4,10.03,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10328,16566.4,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,526.0,8.33,9.11,0.03,0.04,1.0,-0.021,0.0,172,341,0.012,2026,6492,2431.2000000000003,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,527.0,7.74,8.0,0.04,0.05,0.954,-0.028,0.004,334,1719,0.016,2643,8761,4362.400000000001,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,528.0,6.35,7.14,0.05,0.06,0.948,-0.041,0.014,523,326,0.022,4750,15015,11182.2,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,529.0,5.46,6.16,0.08,0.09,0.938,-0.059,0.024,422,249,0.031,4310,13361,14373.8,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,530.0,4.6,5.2,0.12,0.13,0.912,-0.084,0.04,1616,1484,0.044,5110,42118,28948.0,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,531.0,4.02,4.1,0.19,0.2,0.874,-0.124,0.06,719,1355,0.062,1950,31289,16404.000000000004,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,532.0,3.14,3.21,0.31,0.32,0.81,-0.19,0.084,729,5090,0.085,4144,55673,41347.6,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,533.0,2.35,2.4,0.5,0.52,0.721,-0.279,0.108,430,14882,0.109,5334,74440,62784.6,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,534.0,1.66,1.68,0.8,0.81,0.606,-0.394,0.127,533,51782,0.127,5362,82435,74866.50000000001,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,535.0,1.09,1.1,1.23,1.24,0.474,-0.526,0.136,1368,96642,0.136,4292,73529,76976.0,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,536.0,0.66,0.67,1.79,1.82,0.341,-0.659,0.127,752,92415,0.127,4796,41408,70459.6,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,537.0,0.37,0.38,2.49,2.55,0.222,-0.778,0.104,2682,92249,0.104,4235,50142,71936.79999999999,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,538.0,0.19,0.2,3.3,3.38,0.135,-0.865,0.075,3741,86545,0.075,4012,40855,58147.49999999999,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,539.0,0.1,0.11,4.17,4.33,0.074,-0.926,0.049,2756,70753,0.049,6478,16146,45246.6,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,540.0,0.05,0.06,5.05,5.32,0.045,-0.955,0.031,6199,53083,0.031,5499,8402,36263.8,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,541.0,0.02,0.03,5.77,6.47,0.022,-0.978,0.017,5308,38793,0.017,1364,1387,11342.4,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,542.0,0.01,0.02,6.9,7.35,0.013,-0.987,0.011,5059,15598,0.011,446,562,6055.499999999999,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,543.0,0.01,0.02,7.9,8.45,0.012,-0.988,0.009,7555,9487,0.009,257,401,7030.799999999999,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,544.0,0.0,0.01,8.68,9.44,0.005,-0.995,0.004,6537,7306,0.004,78,63,2646.0,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,545.0,0.0,0.01,9.85,10.31,0.004,-0.996,0.003,5748,9190,0.003,136,202,1765.2,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,546.0,0.0,0.01,10.82,11.44,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,547.0,0.0,0.01,11.74,12.44,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,548.0,0.0,0.01,12.8,13.44,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,549.0,0.0,0.01,13.65,14.44,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,550.0,0.0,0.01,14.67,15.44,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,551.0,0.0,0.01,15.67,16.44,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,552.0,0.0,0.01,16.65,17.44,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,553.0,0.0,0.01,17.74,18.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,554.0,0.0,0.01,18.65,19.44,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,555.0,0.0,0.01,19.65,20.44,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,556.0,0.0,0.01,20.66,21.45,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,557.0,0.0,0.01,21.66,22.45,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,558.0,0.0,0.01,22.66,23.45,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,675492.8999999999]
["2025-02-20T11:43:57.000000000",534.865,559.0,0.0,0.01,23.66,24.45,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,675492.8999999999]
["2025-02-20T11:44:08.000000000",534.86,510.0,24.37,25.1,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,511.0,23.39,24.1,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,512.0,22.43,23.1,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,513.0,21.4,22.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,514.0,20.43,21.1,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,515.0,19.39,20.1,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,516.0,18.39,19.1,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,517.0,17.39,18.1,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1089,236.90000000000003,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,518.0,16.39,17.11,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,519.0,15.43,16.11,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,287,114.5,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,520.0,14.43,15.11,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,776,963.9,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,521.0,13.42,14.11,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,1973,1228.0,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,522.0,12.41,13.11,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,523.0,11.4,12.11,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,524.0,10.4,11.11,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2616,1591.1,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,525.0,9.44,10.11,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10328,16793.600000000002,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,526.0,8.46,9.12,0.03,0.04,0.979,-0.021,0.012,172,341,0.012,2026,6492,2637.6,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,527.0,7.74,8.13,0.04,0.05,0.972,-0.028,0.016,334,1722,0.016,2643,8761,4763.200000000001,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,528.0,6.49,7.14,0.05,0.06,0.964,-0.036,0.021,523,326,0.021,4750,15015,11073.3,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,529.0,5.5,6.16,0.08,0.09,0.945,-0.055,0.03,422,249,0.03,4310,13362,14195.999999999998,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,530.0,4.63,5.2,0.12,0.13,0.921,-0.079,0.043,1616,1484,0.043,5110,42158,28921.8,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,531.0,4.0,4.09,0.19,0.2,0.88,-0.12,0.061,719,1355,0.061,1950,31292,16280.9,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,532.0,3.16,3.2,0.31,0.32,0.818,-0.182,0.084,729,5091,0.084,4144,55673,40933.2,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,533.0,2.34,2.39,0.5,0.52,0.728,-0.272,0.108,430,14886,0.108,5334,74748,62251.2,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,534.0,1.65,1.67,0.8,0.81,0.614,-0.387,0.128,533,52052,0.128,5362,82612,75456.0,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,535.0,1.08,1.1,1.23,1.24,0.481,-0.519,0.136,1368,96962,0.136,4292,73555,76976.0,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,536.0,0.66,0.67,1.79,1.82,0.346,-0.654,0.128,752,92466,0.128,4796,41414,71014.4,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,537.0,0.36,0.37,2.49,2.55,0.227,-0.772,0.106,2682,92528,0.105,4235,50142,72896.7,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,538.0,0.19,0.2,3.31,3.38,0.136,-0.862,0.077,3741,86546,0.074,4012,40865,58494.49999999999,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,539.0,0.1,0.11,4.15,4.34,0.079,-0.915,0.051,2756,70753,0.045,6478,16146,43206.6,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,540.0,0.05,0.06,5.03,5.24,0.045,-0.944,0.031,6199,53101,0.021,5499,8402,30764.800000000003,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,541.0,0.02,0.03,5.77,6.38,0.022,-1.0,0.017,5308,38833,0.0,1364,1387,9023.6,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,542.0,0.01,0.02,6.9,7.3,0.013,-1.0,0.011,5059,15608,0.0,446,562,5564.9,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,543.0,0.01,0.02,7.7,8.29,0.012,-1.0,0.009,7555,9488,0.0,257,401,6799.499999999999,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,544.0,0.0,0.01,8.68,9.36,0.005,-1.0,0.004,6537,7306,0.0,78,63,2614.8,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,545.0,0.0,0.01,9.85,10.23,0.004,-1.0,0.003,5748,9190,0.0,136,202,1724.4,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,546.0,0.0,0.01,10.62,11.36,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,547.0,0.0,0.01,11.74,12.32,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,548.0,0.0,0.01,12.61,13.36,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,549.0,0.0,0.01,13.65,14.36,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,550.0,0.0,0.01,14.61,15.36,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,551.0,0.0,0.01,15.61,16.36,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,552.0,0.0,0.01,16.61,17.36,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,553.0,0.0,0.01,17.74,18.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,554.0,0.0,0.01,18.61,19.36,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,555.0,0.0,0.01,19.61,20.36,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,556.0,0.0,0.01,20.61,21.36,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,557.0,0.0,0.01,21.61,22.36,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,558.0,0.0,0.01,22.61,23.36,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,666204.2000000001]
["2025-02-20T11:44:08.000000000",534.86,559.0,0.0,0.01,23.61,24.36,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,666204.2000000001]
["2025-02-20T11:44:20.000000000",534.895,510.0,24.36,25.1,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,511.0,23.39,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,512.0,22.39,23.1,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,513.0,21.39,22.14,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,514.0,20.4,21.14,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,515.0,19.39,20.14,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,516.0,18.39,19.14,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,517.0,17.39,18.14,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,518.0,16.39,17.11,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,519.0,15.43,16.11,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,287,107.9,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,520.0,14.41,15.15,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,776,919.8,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,521.0,13.42,14.15,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1973,1169.2,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,522.0,12.4,13.15,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,523.0,11.4,12.15,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,524.0,10.4,11.15,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2616,1453.2,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,525.0,9.44,10.15,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10328,16566.4,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,526.0,8.46,9.15,0.03,0.04,1.0,-0.021,0.0,172,341,0.012,2026,6492,2431.2000000000003,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,527.0,7.74,8.13,0.04,0.05,0.952,-0.028,0.004,334,1722,0.015,2643,8761,4098.099999999999,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,528.0,6.49,7.18,0.05,0.06,0.949,-0.036,0.01,523,326,0.02,4750,15055,10023.0,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,529.0,5.5,6.16,0.08,0.09,0.937,-0.054,0.023,422,249,0.03,4310,13412,13900.599999999997,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,530.0,4.63,5.2,0.12,0.13,0.916,-0.079,0.038,1616,1484,0.042,5110,42159,27602.800000000003,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,531.0,4.04,4.12,0.19,0.2,0.878,-0.119,0.058,719,1355,0.06,1950,31292,15870.2,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,532.0,3.16,3.23,0.3,0.31,0.818,-0.181,0.081,729,5094,0.083,4144,55676,40300.1,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,533.0,2.37,2.41,0.49,0.5,0.731,-0.268,0.107,430,14886,0.107,5334,74797,61674.8,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,534.0,1.67,1.69,0.78,0.79,0.618,-0.382,0.128,533,52068,0.128,5362,82642,75456.0,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,535.0,1.1,1.11,1.2,1.22,0.486,-0.514,0.138,1368,96996,0.138,4292,73565,78108.0,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,536.0,0.67,0.68,1.77,1.79,0.349,-0.651,0.13,752,92501,0.13,4796,41414,72124.0,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,537.0,0.37,0.38,2.46,2.52,0.229,-0.771,0.107,2682,92530,0.107,4235,50142,74011.9,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,538.0,0.19,0.2,3.27,3.35,0.137,-0.863,0.077,3741,86581,0.077,4012,40865,59698.1,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,539.0,0.1,0.11,4.14,4.29,0.08,-0.92,0.051,2756,70759,0.051,6478,16147,47093.4,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,540.0,0.05,0.06,5.03,5.24,0.045,-0.955,0.032,6199,53201,0.032,5499,8402,37433.6,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,541.0,0.02,0.03,5.77,6.38,0.022,-0.978,0.018,5308,38833,0.018,1364,1387,12009.6,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,542.0,0.01,0.02,6.9,7.3,0.013,-0.987,0.011,5059,15608,0.011,446,562,6055.499999999999,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,543.0,0.01,0.02,7.7,8.36,0.012,-0.988,0.009,7555,9488,0.009,257,401,7030.799999999999,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,544.0,0.0,0.01,8.68,9.36,0.005,-0.995,0.004,6537,7306,0.004,78,63,2646.0,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,545.0,0.0,0.01,9.85,10.23,0.004,-0.996,0.003,5748,9190,0.003,136,202,1765.2,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,546.0,0.0,0.01,10.62,11.36,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,547.0,0.0,0.01,11.74,12.36,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,548.0,0.0,0.01,12.61,13.36,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,549.0,0.0,0.01,13.61,14.36,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,550.0,0.0,0.01,14.61,15.36,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,551.0,0.0,0.01,15.61,16.36,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,552.0,0.0,0.01,16.61,17.36,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,553.0,0.0,0.01,17.74,18.36,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,554.0,0.0,0.01,18.61,19.36,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,555.0,0.0,0.01,19.61,20.36,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,556.0,0.0,0.01,20.61,21.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,557.0,0.0,0.01,21.61,22.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,558.0,0.0,0.01,22.61,23.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,680147.3999999999]
["2025-02-20T11:44:20.000000000",534.895,559.0,0.0,0.01,23.61,24.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,680147.3999999999]
["2025-02-20T11:44:31.000000000",534.95,510.0,24.36,25.15,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,511.0,23.36,24.15,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,512.0,22.37,23.15,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,513.0,21.36,22.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,514.0,20.41,21.15,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,515.0,19.37,20.15,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,516.0,18.36,19.16,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,517.0,17.4,18.15,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,518.0,16.39,17.16,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,519.0,15.43,16.16,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,287,107.9,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,520.0,14.41,15.12,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,776,919.8,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,521.0,13.42,14.12,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1973,1169.2,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,522.0,12.36,13.16,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,523.0,11.37,12.15,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,524.0,10.37,11.17,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2616,1453.2,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,525.0,9.44,10.08,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10328,16566.4,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,526.0,8.46,9.09,0.03,0.04,1.0,-0.021,0.0,172,341,0.011,2026,6492,2228.6,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,527.0,7.74,8.1,0.04,0.05,0.952,-0.028,0.004,334,1722,0.015,2643,8761,4098.099999999999,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,528.0,6.49,7.15,0.05,0.06,0.949,-0.036,0.01,523,326,0.02,4750,15055,10023.0,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,529.0,5.5,6.14,0.08,0.09,0.936,-0.054,0.023,422,249,0.03,4310,13412,13900.599999999997,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,530.0,4.65,5.17,0.12,0.13,0.916,-0.079,0.038,1616,1489,0.042,5110,42159,27602.800000000003,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,531.0,4.08,4.17,0.18,0.19,0.878,-0.119,0.057,719,1355,0.06,1950,31297,15798.3,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,532.0,3.2,3.28,0.3,0.31,0.821,-0.178,0.081,729,5094,0.082,4144,55676,39885.7,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,533.0,2.41,2.45,0.48,0.49,0.734,-0.265,0.106,430,14897,0.107,5334,75132,61631.8,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,534.0,1.71,1.72,0.77,0.78,0.621,-0.379,0.128,533,52081,0.128,5362,82741,75456.0,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,535.0,1.13,1.14,1.18,1.19,0.489,-0.511,0.137,1368,97024,0.137,4292,73616,77542.0,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,536.0,0.69,0.7,1.74,1.76,0.352,-0.648,0.13,752,92564,0.13,4796,41414,72124.0,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,537.0,0.38,0.39,2.42,2.48,0.23,-0.769,0.108,2682,92531,0.107,4235,50145,74280.09999999999,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,538.0,0.2,0.21,3.23,3.31,0.137,-0.861,0.078,3741,86586,0.076,4012,40865,59671.0,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,539.0,0.1,0.11,4.12,4.27,0.08,-0.915,0.051,2756,70760,0.047,6478,16147,44502.2,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,540.0,0.05,0.06,4.87,5.27,0.045,-0.945,0.032,6199,53206,0.023,5499,8402,32484.500000000004,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,541.0,0.02,0.03,5.77,6.37,0.022,-1.0,0.018,5308,38833,3.177,1364,1387,442897.2,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,542.0,0.01,0.02,6.9,7.3,0.013,-1.0,0.011,5059,15613,0.0,446,562,5564.9,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,543.0,0.01,0.02,7.7,8.35,0.012,-1.0,0.009,7555,9488,0.0,257,401,6799.499999999999,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,544.0,0.0,0.01,8.68,9.35,0.005,-1.0,0.004,6537,7306,0.0,78,63,2614.8,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,545.0,0.0,0.01,9.85,10.23,0.004,-1.0,0.003,5748,9190,0.0,136,202,1724.4,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,546.0,0.0,0.01,10.62,11.34,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,547.0,0.0,0.01,11.74,12.34,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,548.0,0.0,0.01,12.67,13.35,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,549.0,0.0,0.01,13.56,14.35,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,550.0,0.0,0.01,14.56,15.35,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,551.0,0.0,0.01,15.65,16.35,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,552.0,0.0,0.01,16.56,17.35,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,553.0,0.0,0.01,17.74,18.35,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,554.0,0.0,0.01,18.56,19.35,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,555.0,0.0,0.01,19.56,20.35,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,556.0,0.0,0.01,20.55,21.35,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,557.0,0.0,0.01,21.55,22.35,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,558.0,0.0,0.01,22.55,23.35,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,1100821.6]
["2025-02-20T11:44:31.000000000",534.95,559.0,0.0,0.01,23.55,24.35,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,1100821.6]
["2025-02-20T11:44:43.000000000",535.035,511.0,23.49,24.24,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,512.0,22.49,23.24,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,513.0,21.52,22.24,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,514.0,20.49,21.24,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,515.0,19.49,20.24,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,516.0,18.5,19.24,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,517.0,17.49,18.24,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,518.0,16.49,17.25,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,519.0,15.5,16.25,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,287,107.9,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,520.0,14.56,15.16,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,776,919.8,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,521.0,13.51,14.21,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1973,1169.2,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,522.0,12.51,13.25,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,523.0,11.5,12.25,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,524.0,10.51,11.25,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2616,1453.2,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,525.0,9.54,10.25,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10328,16566.4,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,526.0,8.57,9.22,0.03,0.04,1.0,-0.021,0.0,172,341,0.011,2026,6492,2228.6,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,527.0,7.74,8.3,0.04,0.05,0.952,-0.028,0.004,334,1722,0.015,2643,8762,4098.099999999999,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,528.0,6.57,7.24,0.05,0.06,0.949,-0.036,0.01,523,326,0.02,4750,15055,10023.0,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,529.0,5.59,6.26,0.07,0.08,0.936,-0.054,0.023,422,249,0.03,4310,13412,13900.599999999997,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,530.0,4.71,5.3,0.11,0.12,0.916,-0.079,0.038,1616,1489,0.042,5110,42202,27602.800000000003,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,531.0,4.16,4.25,0.17,0.18,0.878,-0.119,0.057,719,1355,0.06,1950,31300,15798.3,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,532.0,3.28,3.35,0.29,0.3,0.821,-0.178,0.081,729,5094,0.082,4144,55722,39885.7,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,533.0,2.47,2.5,0.46,0.47,0.734,-0.265,0.106,430,14897,0.107,5334,75151,61631.8,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,534.0,1.76,1.78,0.73,0.74,0.621,-0.379,0.128,533,52098,0.128,5362,82777,75456.0,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,535.0,1.16,1.17,1.13,1.14,0.489,-0.511,0.137,1368,97069,0.137,4292,73645,77542.0,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,536.0,0.71,0.72,1.67,1.69,0.352,-0.648,0.13,752,92706,0.13,4796,41422,72124.0,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,537.0,0.39,0.4,2.35,2.4,0.23,-0.769,0.108,2682,92796,0.107,4235,50145,74280.09999999999,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,538.0,0.21,0.22,3.15,3.22,0.137,-0.861,0.078,3741,86588,0.076,4012,40875,59671.0,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,539.0,0.1,0.11,4.0,4.18,0.08,-0.915,0.051,2756,70761,0.047,6478,16147,44502.2,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,540.0,0.05,0.06,4.92,5.16,0.045,-0.945,0.032,6199,53224,0.023,5499,8402,32484.500000000004,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,541.0,0.02,0.03,5.77,6.24,0.022,-1.0,0.018,5308,38833,3.177,1364,1387,442897.2,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,542.0,0.01,0.02,6.9,7.2,0.013,-1.0,0.011,5059,15613,0.0,446,562,5564.9,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,543.0,0.01,0.02,7.7,8.2,0.012,-1.0,0.009,7555,9488,0.0,257,401,6799.499999999999,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,544.0,0.0,0.01,8.68,9.22,0.005,-1.0,0.004,6537,7306,0.0,78,63,2614.8,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,545.0,0.0,0.01,9.85,10.15,0.004,-1.0,0.003,5748,9190,0.0,136,202,1724.4,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,546.0,0.0,0.01,10.62,11.22,0.004,-1.0,0.003,7966,7455,0.0,2728,75,2389.8,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,547.0,0.0,0.01,11.74,12.22,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,548.0,0.0,0.01,12.61,13.22,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,549.0,0.0,0.01,13.52,14.22,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,550.0,0.0,0.01,14.59,15.22,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,551.0,0.0,0.01,15.65,16.22,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,552.0,0.0,0.01,16.51,17.22,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,553.0,0.0,0.01,17.51,18.22,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,554.0,0.0,0.01,18.51,19.22,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,555.0,0.0,0.01,19.51,20.22,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,556.0,0.0,0.01,20.51,21.22,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,557.0,0.0,0.01,21.52,22.22,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,558.0,0.0,0.01,22.51,23.22,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,559.0,0.0,0.01,23.51,24.22,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,1100650.4]
["2025-02-20T11:44:43.000000000",535.035,560.0,0.0,0.01,24.51,25.22,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1100650.4]
["2025-02-20T11:44:54.000000000",534.995,510.0,24.49,25.23,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,682628.2]
["2025-02-20T11:44:54.000000000",534.995,511.0,23.49,24.24,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,682628.2]
["2025-02-20T11:44:54.000000000",534.995,512.0,22.49,23.24,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,682628.2]
["2025-02-20T11:44:54.000000000",534.995,513.0,21.52,22.24,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,682628.2]
["2025-02-20T11:44:54.000000000",534.995,514.0,20.49,21.24,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,682628.2]
["2025-02-20T11:44:54.000000000",534.995,515.0,19.49,20.24,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,682628.2]
["2025-02-20T11:44:54.000000000",534.995,516.0,18.49,19.24,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,682628.2]
["2025-02-20T11:44:54.000000000",534.995,517.0,17.49,18.24,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,682628.2]
["2025-02-20T11:44:54.000000000",534.995,518.0,16.49,17.25,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,682628.2]
["2025-02-20T11:44:54.000000000",534.995,519.0,15.51,16.25,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,287,107.9,682628.2]
["2025-02-20T11:44:54.000000000",534.995,520.0,14.56,15.16,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,836,919.8,682628.2]
["2025-02-20T11:44:54.000000000",534.995,521.0,13.52,14.21,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1973,1169.2,682628.2]
["2025-02-20T11:44:54.000000000",534.995,522.0,12.5,13.25,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,682628.2]
["2025-02-20T11:44:54.000000000",534.995,523.0,11.5,12.25,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,682628.2]
["2025-02-20T11:44:54.000000000",534.995,524.0,10.51,11.25,0.01,0.02,1.0,-0.014,0.0,197,13,0.007,2076,2726,1453.2,682628.2]
["2025-02-20T11:44:54.000000000",534.995,525.0,9.54,10.25,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10328,16566.4,682628.2]
["2025-02-20T11:44:54.000000000",534.995,526.0,8.59,9.26,0.02,0.03,1.0,-0.021,0.0,172,341,0.011,2026,6492,2228.6,682628.2]
["2025-02-20T11:44:54.000000000",534.995,527.0,7.74,8.3,0.03,0.04,0.954,-0.028,0.004,334,1722,0.015,2643,8762,4098.099999999999,682628.2]
["2025-02-20T11:44:54.000000000",534.995,528.0,6.57,7.28,0.05,0.06,0.951,-0.036,0.011,523,326,0.02,4750,15055,10075.3,682628.2]
["2025-02-20T11:44:54.000000000",534.995,529.0,5.59,6.26,0.07,0.08,0.942,-0.049,0.021,422,249,0.028,4310,13414,12954.2,682628.2]
["2025-02-20T11:44:54.000000000",534.995,530.0,4.72,5.3,0.11,0.12,0.921,-0.074,0.036,1616,1489,0.041,5110,42202,26768.6,682628.2]
["2025-02-20T11:44:54.000000000",534.995,531.0,4.13,4.2,0.18,0.19,0.884,-0.114,0.056,719,1355,0.058,1950,31321,15336.4,682628.2]
["2025-02-20T11:44:54.000000000",534.995,532.0,3.25,3.31,0.29,0.3,0.826,-0.173,0.08,729,5130,0.081,4144,55772,39398.4,682628.2]
["2025-02-20T11:44:54.000000000",534.995,533.0,2.44,2.48,0.46,0.47,0.74,-0.26,0.105,430,14898,0.106,5334,75214,61055.4,682628.2]
["2025-02-20T11:44:54.000000000",534.995,534.0,1.73,1.75,0.74,0.75,0.628,-0.372,0.127,533,52100,0.127,5362,82789,74866.50000000001,682628.2]
["2025-02-20T11:44:54.000000000",534.995,535.0,1.14,1.15,1.15,1.16,0.496,-0.504,0.139,1368,97087,0.139,4292,73685,78674.00000000001,682628.2]
["2025-02-20T11:44:54.000000000",534.995,536.0,0.7,0.71,1.7,1.72,0.358,-0.643,0.132,752,92713,0.133,4796,41475,73713.20000000001,682628.2]
["2025-02-20T11:44:54.000000000",534.995,537.0,0.39,0.4,2.38,2.43,0.235,-0.765,0.11,2682,92827,0.109,4235,50145,75663.5,682628.2]
["2025-02-20T11:44:54.000000000",534.995,538.0,0.2,0.21,3.18,3.26,0.142,-0.858,0.08,3741,86598,0.08,4012,40875,62024.0,682628.2]
["2025-02-20T11:44:54.000000000",534.995,539.0,0.1,0.11,4.05,4.18,0.081,-0.919,0.052,2756,70761,0.052,6478,16147,48016.8,682628.2]
["2025-02-20T11:44:54.000000000",534.995,540.0,0.05,0.06,4.95,5.16,0.046,-0.954,0.032,6199,53229,0.032,5499,8402,37433.6,682628.2]
["2025-02-20T11:44:54.000000000",534.995,541.0,0.02,0.03,5.57,6.28,0.023,-0.977,0.018,5308,38833,0.018,1364,1387,12009.6,682628.2]
["2025-02-20T11:44:54.000000000",534.995,542.0,0.01,0.02,6.9,7.2,0.013,-0.987,0.011,5059,15613,0.011,446,562,6055.499999999999,682628.2]
["2025-02-20T11:44:54.000000000",534.995,543.0,0.01,0.02,7.7,8.2,0.012,-0.988,0.009,7555,9488,0.009,257,401,7030.799999999999,682628.2]
["2025-02-20T11:44:54.000000000",534.995,544.0,0.0,0.01,8.68,9.26,0.005,-0.995,0.004,6537,7306,0.004,78,63,2646.0,682628.2]
["2025-02-20T11:44:54.000000000",534.995,545.0,0.0,0.01,9.85,10.15,0.004,-0.996,0.003,5748,9190,0.003,136,202,1765.2,682628.2]
["2025-02-20T11:44:54.000000000",534.995,546.0,0.0,0.01,10.62,11.26,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,682628.2]
["2025-02-20T11:44:54.000000000",534.995,547.0,0.0,0.01,11.74,12.26,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,682628.2]
["2025-02-20T11:44:54.000000000",534.995,548.0,0.0,0.01,12.61,13.26,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,682628.2]
["2025-02-20T11:44:54.000000000",534.995,549.0,0.0,0.01,13.52,14.26,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,682628.2]
["2025-02-20T11:44:54.000000000",534.995,550.0,0.0,0.01,14.52,15.26,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,682628.2]
["2025-02-20T11:44:54.000000000",534.995,551.0,0.0,0.01,15.65,16.26,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,682628.2]
["2025-02-20T11:44:54.000000000",534.995,552.0,0.0,0.01,16.51,17.26,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,682628.2]
["2025-02-20T11:44:54.000000000",534.995,553.0,0.0,0.01,17.51,18.26,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,682628.2]
["2025-02-20T11:44:54.000000000",534.995,554.0,0.0,0.01,18.51,19.26,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,682628.2]
["2025-02-20T11:44:54.000000000",534.995,555.0,0.0,0.01,19.51,20.26,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,682628.2]
["2025-02-20T11:44:54.000000000",534.995,556.0,0.0,0.01,20.51,21.26,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,682628.2]
["2025-02-20T11:44:54.000000000",534.995,557.0,0.0,0.01,21.52,22.26,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,682628.2]
["2025-02-20T11:44:54.000000000",534.995,558.0,0.0,0.01,22.51,23.26,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,682628.2]
["2025-02-20T11:44:54.000000000",534.995,559.0,0.0,0.01,23.51,24.26,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,682628.2]
["2025-02-20T11:45:05.000000000",534.885,510.0,24.36,25.15,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,511.0,23.45,24.15,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,512.0,22.45,23.15,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,513.0,21.36,22.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,514.0,20.36,21.15,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,515.0,19.46,20.15,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,516.0,18.36,19.15,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,517.0,17.46,18.16,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,518.0,16.39,17.16,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,519.0,15.52,16.16,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,287,107.9,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,520.0,14.36,15.16,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,896,919.8,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,521.0,13.52,14.16,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,1973,1169.2,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,522.0,12.36,13.16,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,523.0,11.36,12.16,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,524.0,10.36,11.16,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2727,1038.0,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,525.0,9.54,10.16,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10328,16566.4,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,526.0,8.59,9.17,0.02,0.03,1.0,-0.017,0.0,172,341,0.01,2026,6492,2026.0,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,527.0,7.74,8.17,0.03,0.04,1.0,-0.023,0.0,334,1722,0.014,2643,8762,3700.2,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,528.0,6.5,7.19,0.05,0.06,0.95,-0.035,0.01,523,326,0.02,4750,15055,10023.0,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,529.0,5.59,6.21,0.07,0.08,0.941,-0.049,0.021,422,249,0.028,4310,13424,12954.2,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,530.0,4.8,5.25,0.11,0.12,0.921,-0.074,0.036,1616,1489,0.04,5110,42209,26257.6,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,531.0,4.01,4.1,0.19,0.2,0.887,-0.11,0.055,719,1355,0.058,1950,31333,15264.500000000002,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,532.0,3.14,3.21,0.3,0.32,0.827,-0.173,0.079,729,5140,0.08,4144,55843,38911.1,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,533.0,2.35,2.4,0.49,0.5,0.745,-0.255,0.106,430,14898,0.106,5334,75384,61098.4,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,534.0,1.66,1.68,0.78,0.8,0.632,-0.368,0.128,533,52110,0.128,5362,82929,75456.0,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,535.0,1.09,1.1,1.21,1.23,0.499,-0.501,0.138,1368,97456,0.138,4292,73800,78108.0,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,536.0,0.66,0.67,1.78,1.8,0.361,-0.639,0.132,752,92866,0.132,4796,41485,73233.6,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,537.0,0.37,0.38,2.47,2.53,0.239,-0.761,0.11,2682,93018,0.11,4235,50146,76087.0,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,538.0,0.19,0.2,3.29,3.37,0.143,-0.857,0.08,3741,86599,0.08,4012,40887,62024.0,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,539.0,0.1,0.11,4.16,4.33,0.081,-0.919,0.053,2756,70762,0.053,6478,16147,48940.2,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,540.0,0.05,0.06,5.03,5.32,0.046,-0.954,0.032,6199,53231,0.032,5499,8402,37433.6,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,541.0,0.02,0.03,5.59,6.37,0.023,-0.977,0.018,5308,38833,0.018,1364,1387,12009.6,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,542.0,0.01,0.02,6.9,7.2,0.013,-0.987,0.011,5059,15613,0.011,446,562,6055.499999999999,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,543.0,0.01,0.02,7.7,8.35,0.012,-0.988,0.009,7555,9488,0.009,257,401,7030.799999999999,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,544.0,0.0,0.01,8.68,9.35,0.005,-0.995,0.004,6537,7306,0.004,78,63,2646.0,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,545.0,0.0,0.01,9.85,10.26,0.004,-0.996,0.003,5748,9190,0.003,136,202,1765.2,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,546.0,0.0,0.01,10.62,11.35,0.004,-0.996,0.003,7966,7455,0.003,2728,75,3208.2000000000003,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,547.0,0.0,0.01,11.74,12.35,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,548.0,0.0,0.01,12.61,13.35,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,549.0,0.0,0.01,13.56,14.35,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,550.0,0.0,0.01,14.56,15.35,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,551.0,0.0,0.01,15.65,16.35,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,552.0,0.0,0.01,16.56,17.35,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,553.0,0.0,0.01,17.56,18.35,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,554.0,0.0,0.01,18.56,19.35,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,555.0,0.0,0.01,19.56,20.35,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,556.0,0.0,0.01,20.56,21.35,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,557.0,0.0,0.01,21.56,22.35,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,558.0,0.0,0.01,22.56,23.35,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,681423.7999999998]
["2025-02-20T11:45:05.000000000",534.885,559.0,0.0,0.01,23.56,24.35,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,681423.7999999998]
["2025-02-20T11:45:16.000000000",535.015,511.0,23.46,24.25,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,512.0,22.46,23.25,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,513.0,21.46,22.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,514.0,20.47,21.26,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,515.0,19.47,20.29,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,516.0,18.46,19.29,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,517.0,17.46,18.27,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1089,236.90000000000003,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,518.0,16.46,17.27,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,519.0,15.52,16.27,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,487,114.5,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,520.0,14.46,15.22,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,896,963.9,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,521.0,13.52,14.27,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,522.0,12.48,13.28,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,523.0,11.47,12.28,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,524.0,10.47,11.28,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2727,1136.5,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,525.0,9.54,10.18,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10328,16793.600000000002,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,526.0,8.59,9.3,0.02,0.03,0.983,-0.017,0.01,172,341,0.01,2026,6492,2198.0,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,527.0,7.74,8.15,0.03,0.04,0.977,-0.023,0.013,334,1722,0.013,2643,8772,3870.1,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,528.0,6.52,7.32,0.05,0.06,0.965,-0.035,0.02,523,326,0.02,4750,15066,10546.0,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,529.0,5.59,6.34,0.07,0.08,0.951,-0.049,0.028,422,249,0.028,4310,13424,13249.6,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,530.0,4.8,5.36,0.11,0.12,0.926,-0.074,0.04,1616,1491,0.04,5110,42212,26904.000000000004,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,531.0,4.13,4.22,0.17,0.18,0.89,-0.11,0.057,719,1355,0.057,1950,31334,15213.3,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,532.0,3.25,3.32,0.28,0.29,0.834,-0.165,0.08,729,5140,0.08,4144,55858,38984.0,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,533.0,2.44,2.49,0.45,0.46,0.749,-0.251,0.105,430,14900,0.105,5334,75487,60521.99999999999,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,534.0,1.73,1.75,0.73,0.74,0.637,-0.363,0.128,533,52117,0.128,5362,82977,75456.0,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,535.0,1.14,1.16,1.14,1.15,0.504,-0.496,0.139,1368,97533,0.139,4292,73871,78674.00000000001,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,536.0,0.7,0.71,1.69,1.71,0.366,-0.634,0.133,752,92968,0.133,4796,41485,73788.4,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,537.0,0.39,0.4,2.37,2.41,0.242,-0.758,0.111,2682,93076,0.111,4235,50146,76778.7,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,538.0,0.2,0.21,3.17,3.23,0.148,-0.851,0.081,3741,86601,0.08,4012,40887,62398.1,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,539.0,0.1,0.11,4.02,4.19,0.082,-0.914,0.053,2756,70762,0.048,6478,16147,45701.2,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,540.0,0.05,0.06,4.9,5.18,0.046,-0.943,0.033,6199,53232,0.023,5499,8403,33104.4,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,541.0,0.02,0.03,5.61,6.27,0.023,-1.0,0.018,5308,38833,0.0,1364,1387,9554.4,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,542.0,0.01,0.02,6.7,7.2,0.014,-1.0,0.011,5059,15613,0.0,446,562,5564.9,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,543.0,0.01,0.02,7.7,8.25,0.012,-1.0,0.009,7555,9488,0.0,257,401,6799.499999999999,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,544.0,0.0,0.01,8.68,9.25,0.005,-1.0,0.004,6537,7308,0.0,78,63,2614.8,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,545.0,0.0,0.01,9.65,10.25,0.004,-1.0,0.003,5748,9190,0.0,136,202,1724.4,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,546.0,0.0,0.01,10.62,11.24,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,547.0,0.0,0.01,11.74,12.24,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,548.0,0.0,0.01,12.61,13.25,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,549.0,0.0,0.01,13.45,14.24,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,550.0,0.0,0.01,14.45,15.25,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,551.0,0.0,0.01,15.65,16.25,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,552.0,0.0,0.01,16.45,17.25,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,553.0,0.0,0.01,17.59,18.25,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,554.0,0.0,0.01,18.43,19.25,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,555.0,0.0,0.01,19.45,20.25,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,556.0,0.0,0.01,20.43,21.25,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,557.0,0.0,0.01,21.43,22.25,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,558.0,0.0,0.01,22.45,23.25,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,559.0,0.0,0.01,23.43,24.25,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,673628.1000000001]
["2025-02-20T11:45:16.000000000",535.015,560.0,0.0,0.01,24.43,25.25,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,673628.1000000001]
["2025-02-20T11:45:27.000000000",534.975,510.0,24.46,25.25,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,511.0,23.46,24.25,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,512.0,22.46,23.25,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,513.0,21.46,22.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,514.0,20.47,21.26,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,515.0,19.47,20.28,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,516.0,18.46,19.29,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,517.0,17.46,18.27,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1089,236.90000000000003,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,518.0,16.46,17.27,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,519.0,15.52,16.27,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,487,114.5,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,520.0,14.46,15.22,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,896,963.9,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,521.0,13.52,14.27,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,522.0,12.49,13.28,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,523.0,11.47,12.28,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,524.0,10.47,11.28,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2732,1136.5,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,525.0,9.54,10.18,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10328,16793.600000000002,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,526.0,8.59,9.3,0.02,0.03,0.983,-0.017,0.01,172,341,0.01,2026,6492,2198.0,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,527.0,7.74,8.15,0.03,0.04,0.977,-0.023,0.013,334,1744,0.013,2643,8774,3870.1,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,528.0,6.52,7.32,0.05,0.06,0.965,-0.035,0.02,523,326,0.02,4750,15066,10546.0,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,529.0,5.59,6.34,0.07,0.08,0.951,-0.049,0.028,422,249,0.028,4310,13424,13249.6,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,530.0,4.99,5.36,0.11,0.12,0.926,-0.074,0.04,1616,1491,0.04,5110,42313,26904.000000000004,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,531.0,4.1,4.18,0.17,0.18,0.89,-0.11,0.057,719,1355,0.057,1950,31334,15213.3,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,532.0,3.22,3.29,0.28,0.29,0.834,-0.165,0.08,729,5140,0.08,4144,55870,38984.0,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,533.0,2.41,2.46,0.46,0.47,0.749,-0.251,0.105,430,14900,0.105,5334,75492,60521.99999999999,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,534.0,1.7,1.73,0.74,0.75,0.637,-0.363,0.128,533,52117,0.128,5362,83019,75456.0,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,535.0,1.12,1.14,1.16,1.17,0.504,-0.496,0.139,1368,97609,0.139,4292,73885,78674.00000000001,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,536.0,0.68,0.69,1.71,1.73,0.366,-0.634,0.133,752,92970,0.133,4796,41491,73788.4,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,537.0,0.38,0.39,2.39,2.44,0.242,-0.758,0.111,2682,93077,0.111,4235,50147,76778.7,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,538.0,0.2,0.21,3.2,3.28,0.148,-0.851,0.081,3741,86601,0.08,4012,40887,62398.1,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,539.0,0.1,0.11,4.06,4.19,0.082,-0.914,0.053,2756,70782,0.048,6478,16147,45701.2,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,540.0,0.05,0.06,4.95,5.18,0.046,-0.943,0.033,6199,53232,0.023,5499,8405,33104.4,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,541.0,0.02,0.03,5.61,6.27,0.023,-1.0,0.018,5308,38838,0.0,1364,1387,9554.4,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,542.0,0.01,0.02,6.7,7.2,0.014,-1.0,0.011,5059,15613,0.0,446,562,5564.9,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,543.0,0.01,0.02,7.7,8.25,0.012,-1.0,0.009,7555,9488,0.0,257,401,6799.499999999999,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,544.0,0.0,0.01,8.68,9.25,0.005,-1.0,0.004,6537,7313,0.0,78,63,2614.8,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,545.0,0.0,0.01,9.65,10.25,0.004,-1.0,0.003,5748,9190,0.0,136,202,1724.4,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,546.0,0.0,0.01,10.62,11.24,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,547.0,0.0,0.01,11.74,12.24,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,548.0,0.0,0.01,12.61,13.25,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,549.0,0.0,0.01,13.45,14.24,0.003,-1.0,0.002,651,276,0.0,4,1,130.20000000000002,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,550.0,0.0,0.01,14.45,15.25,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,551.0,0.0,0.01,15.65,16.25,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,552.0,0.0,0.01,16.45,17.25,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,553.0,0.0,0.01,17.59,18.25,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,554.0,0.0,0.01,18.43,19.25,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,555.0,0.0,0.01,19.45,20.25,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,556.0,0.0,0.01,20.43,21.25,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,557.0,0.0,0.01,21.43,22.25,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,558.0,0.0,0.01,22.45,23.25,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,673802.0000000001]
["2025-02-20T11:45:27.000000000",534.975,559.0,0.0,0.01,23.43,24.25,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,673802.0000000001]
["2025-02-20T11:45:39.000000000",534.89,510.0,24.46,25.25,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,511.0,23.46,24.25,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,512.0,22.46,23.25,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,513.0,21.46,22.29,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,514.0,20.47,21.26,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,515.0,19.47,20.29,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,516.0,18.46,19.29,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,517.0,17.46,18.27,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,518.0,16.46,17.27,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,519.0,15.52,16.27,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,487,107.9,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,520.0,14.46,15.12,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,896,919.8,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,521.0,13.52,14.27,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,522.0,12.47,13.28,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,523.0,11.47,12.28,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,524.0,10.47,11.28,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2732,1038.0,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,525.0,9.54,10.18,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10328,16566.4,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,526.0,8.59,9.3,0.02,0.03,1.0,-0.017,0.0,172,341,0.01,2026,6492,2026.0,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,527.0,7.74,8.15,0.03,0.04,1.0,-0.023,0.0,334,1744,0.014,2643,8774,3700.2,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,528.0,6.52,7.32,0.05,0.06,0.95,-0.036,0.01,523,326,0.02,4750,15066,10023.0,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,529.0,5.59,6.34,0.07,0.08,0.941,-0.049,0.021,422,249,0.028,4310,13424,12954.2,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,530.0,4.9,5.2,0.11,0.12,0.921,-0.074,0.036,1616,1493,0.041,5110,42363,26768.6,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,531.0,4.02,4.11,0.18,0.19,0.887,-0.111,0.056,719,1357,0.058,1950,31334,15336.4,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,532.0,3.15,3.22,0.29,0.3,0.829,-0.17,0.08,729,5140,0.081,4144,55877,39398.4,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,533.0,2.35,2.4,0.48,0.49,0.741,-0.259,0.106,430,14900,0.107,5334,75502,61631.8,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,534.0,1.66,1.68,0.78,0.79,0.629,-0.371,0.129,533,52147,0.129,5362,83031,76045.5,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,535.0,1.08,1.09,1.2,1.21,0.495,-0.505,0.139,1368,97676,0.139,4292,73968,78674.00000000001,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,536.0,0.65,0.66,1.76,1.78,0.357,-0.643,0.132,752,93061,0.132,4796,41493,73233.6,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,537.0,0.36,0.37,2.46,2.51,0.235,-0.765,0.109,2682,93084,0.109,4235,50147,75395.3,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,538.0,0.19,0.2,3.27,3.35,0.142,-0.858,0.079,3741,86613,0.079,4012,40887,61248.7,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,539.0,0.1,0.11,4.14,4.28,0.081,-0.919,0.052,2756,70782,0.052,6478,16148,48016.8,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,540.0,0.05,0.06,5.0,5.26,0.045,-0.954,0.032,6199,53232,0.032,5499,8405,37433.6,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,541.0,0.02,0.03,5.61,6.31,0.023,-0.977,0.018,5308,38838,0.018,1364,1387,12009.6,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,542.0,0.01,0.02,6.7,7.2,0.013,-0.987,0.011,5059,15613,0.011,446,562,6055.499999999999,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,543.0,0.01,0.02,7.7,8.3,0.012,-0.988,0.009,7555,9488,0.009,257,401,7030.799999999999,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,544.0,0.0,0.01,8.68,9.29,0.005,-0.995,0.004,6537,7313,0.004,78,63,2646.0,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,545.0,0.0,0.01,9.65,10.25,0.004,-0.996,0.003,5748,9190,0.003,136,202,1765.2,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,546.0,0.0,0.01,10.62,11.29,0.004,-0.996,0.003,7966,7456,0.003,2728,75,3208.2000000000003,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,547.0,0.0,0.01,11.74,12.29,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,548.0,0.0,0.01,12.61,13.29,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,549.0,0.0,0.01,13.45,14.29,0.003,-0.997,0.002,651,276,0.002,4,1,131.0,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,550.0,0.0,0.01,14.45,15.29,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,551.0,0.0,0.01,15.65,16.29,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,552.0,0.0,0.01,16.45,17.29,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,553.0,0.0,0.01,17.59,18.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,554.0,0.0,0.01,18.43,19.29,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,555.0,0.0,0.01,19.45,20.29,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,556.0,0.0,0.01,20.43,21.29,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,557.0,0.0,0.01,21.43,22.29,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,558.0,0.0,0.01,22.45,23.29,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,681792.4999999999]
["2025-02-20T11:45:39.000000000",534.89,559.0,0.0,0.01,23.43,24.29,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,681792.4999999999]
["2025-02-20T11:45:50.000000000",534.755,510.0,24.3,25.05,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,511.0,23.3,24.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,512.0,22.3,23.05,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,513.0,21.31,22.05,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,514.0,20.33,21.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,515.0,19.3,20.05,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,516.0,18.3,19.05,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,517.0,17.46,18.07,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,518.0,16.3,17.06,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,519.0,15.32,16.06,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,487,107.9,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,520.0,14.46,15.06,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,896,919.8,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,521.0,13.36,14.06,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,522.0,12.31,13.06,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,523.0,11.47,12.06,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,524.0,10.32,11.06,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2732,1038.0,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,525.0,9.54,10.03,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10328,16566.4,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,526.0,8.4,9.03,0.02,0.03,1.0,-0.017,0.0,172,341,0.01,2026,6502,2026.0,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,527.0,7.54,8.03,0.03,0.04,1.0,-0.023,0.0,334,1744,0.014,2643,8774,3700.2,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,528.0,6.52,7.08,0.05,0.06,0.949,-0.036,0.011,523,326,0.021,4750,15066,10550.3,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,529.0,5.59,6.07,0.07,0.08,0.939,-0.05,0.021,422,249,0.029,4310,13424,13385.2,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,530.0,4.8,5.11,0.12,0.13,0.915,-0.08,0.038,1616,1493,0.043,5110,42363,28113.8,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,531.0,3.92,4.0,0.19,0.2,0.877,-0.12,0.059,719,1357,0.061,1950,31334,16137.1,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,532.0,3.05,3.12,0.32,0.33,0.819,-0.18,0.083,729,5140,0.084,4144,55877,40860.3,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,533.0,2.26,2.31,0.52,0.53,0.728,-0.271,0.109,430,14901,0.11,5334,75536,63361.0,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,534.0,1.58,1.6,0.83,0.84,0.612,-0.388,0.13,533,52149,0.13,5362,83098,76635.0,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,535.0,1.02,1.03,1.27,1.28,0.477,-0.522,0.138,1368,97728,0.138,4292,74011,78108.0,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,536.0,0.61,0.62,1.85,1.87,0.34,-0.66,0.13,752,93112,0.13,4796,41510,72124.0,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,537.0,0.34,0.35,2.56,2.61,0.221,-0.779,0.106,2682,93101,0.105,4235,50152,72896.7,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,538.0,0.18,0.19,3.38,3.45,0.131,-0.867,0.076,3741,86615,0.074,4012,40897,58120.4,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,539.0,0.09,0.1,4.25,4.4,0.079,-0.917,0.05,2756,70786,0.046,6478,16148,43578.8,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,540.0,0.04,0.05,5.11,5.38,0.045,-0.946,0.031,6199,53232,0.023,5499,8405,31864.6,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,541.0,0.02,0.03,5.73,6.47,0.022,-0.958,0.017,5308,38838,0.001,1364,1387,9160.0,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,542.0,0.01,0.02,6.75,7.37,0.013,-1.0,0.011,5059,15613,0.0,446,562,5564.9,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,543.0,0.01,0.02,7.72,8.45,0.012,-1.0,0.009,7555,9488,0.0,257,401,6799.499999999999,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,544.0,0.0,0.01,8.71,9.45,0.005,-1.0,0.004,6537,7313,0.0,78,63,2614.8,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,545.0,0.0,0.01,9.72,10.37,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,546.0,0.0,0.01,10.71,11.44,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,547.0,0.0,0.01,11.74,12.44,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,548.0,0.0,0.01,12.71,13.44,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,549.0,0.0,0.01,13.72,14.44,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,550.0,0.0,0.01,14.7,15.44,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,551.0,0.0,0.01,15.7,16.44,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,552.0,0.0,0.01,16.7,17.44,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,553.0,0.0,0.01,17.7,18.44,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,554.0,0.0,0.01,18.7,19.44,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,555.0,0.0,0.01,19.7,20.45,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,556.0,0.0,0.01,20.7,21.45,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,557.0,0.0,0.01,21.7,22.45,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,558.0,0.0,0.01,22.7,23.45,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,666901.9000000001]
["2025-02-20T11:45:50.000000000",534.755,559.0,0.0,0.01,23.7,24.45,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,666901.9000000001]
["2025-02-20T11:46:02.000000000",534.735,510.0,24.23,24.94,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,657676.3]
["2025-02-20T11:46:02.000000000",534.735,511.0,23.23,23.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,657676.3]
["2025-02-20T11:46:02.000000000",534.735,512.0,22.25,22.94,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,657676.3]
["2025-02-20T11:46:02.000000000",534.735,513.0,21.24,21.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,657676.3]
["2025-02-20T11:46:02.000000000",534.735,514.0,20.24,20.98,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,657676.3]
["2025-02-20T11:46:02.000000000",534.735,515.0,19.24,19.98,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,657676.3]
["2025-02-20T11:46:02.000000000",534.735,516.0,18.23,18.95,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,657676.3]
["2025-02-20T11:46:02.000000000",534.735,517.0,17.46,17.95,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1089,236.90000000000003,657676.3]
["2025-02-20T11:46:02.000000000",534.735,518.0,16.24,16.95,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,657676.3]
["2025-02-20T11:46:02.000000000",534.735,519.0,15.32,15.95,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,487,229.0,657676.3]
["2025-02-20T11:46:02.000000000",534.735,520.0,14.46,14.99,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,896,963.9,657676.3]
["2025-02-20T11:46:02.000000000",534.735,521.0,13.36,13.96,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,657676.3]
["2025-02-20T11:46:02.000000000",534.735,522.0,12.24,12.99,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,657676.3]
["2025-02-20T11:46:02.000000000",534.735,523.0,11.47,11.96,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,657676.3]
["2025-02-20T11:46:02.000000000",534.735,524.0,10.25,10.96,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2732,1136.5,657676.3]
["2025-02-20T11:46:02.000000000",534.735,525.0,9.54,9.96,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10328,16793.600000000002,657676.3]
["2025-02-20T11:46:02.000000000",534.735,526.0,8.4,8.99,0.02,0.03,0.983,-0.017,0.01,172,341,0.01,2026,6512,2198.0,657676.3]
["2025-02-20T11:46:02.000000000",534.735,527.0,7.54,7.97,0.03,0.04,0.976,-0.024,0.014,334,1744,0.014,2643,8784,4167.8,657676.3]
["2025-02-20T11:46:02.000000000",534.735,528.0,6.52,7.02,0.05,0.06,0.964,-0.036,0.021,523,326,0.021,4750,15067,11073.3,657676.3]
["2025-02-20T11:46:02.000000000",534.735,529.0,5.39,6.01,0.07,0.08,0.949,-0.051,0.03,422,249,0.03,4310,13424,14195.999999999998,657676.3]
["2025-02-20T11:46:02.000000000",534.735,530.0,4.6,5.05,0.12,0.13,0.919,-0.081,0.044,1616,1493,0.044,5110,42369,29594.399999999998,657676.3]
["2025-02-20T11:46:02.000000000",534.735,531.0,3.89,3.97,0.2,0.21,0.874,-0.126,0.063,719,1357,0.063,1950,31336,16814.7,657676.3]
["2025-02-20T11:46:02.000000000",534.735,532.0,3.02,3.09,0.33,0.33,0.811,-0.189,0.087,729,5140,0.087,4144,55879,42395.1,657676.3]
["2025-02-20T11:46:02.000000000",534.735,533.0,2.24,2.29,0.53,0.54,0.717,-0.283,0.112,430,14901,0.112,5334,75567,64556.8,657676.3]
["2025-02-20T11:46:02.000000000",534.735,534.0,1.56,1.58,0.84,0.85,0.599,-0.401,0.132,533,52151,0.131,5362,83099,77277.8,657676.3]
["2025-02-20T11:46:02.000000000",534.735,535.0,1.01,1.02,1.28,1.3,0.464,-0.536,0.137,1368,97845,0.137,4292,74012,77542.0,657676.3]
["2025-02-20T11:46:02.000000000",534.735,536.0,0.6,0.61,1.87,1.9,0.329,-0.671,0.127,752,93214,0.127,4796,41510,70459.6,657676.3]
["2025-02-20T11:46:02.000000000",534.735,537.0,0.33,0.34,2.58,2.64,0.214,-0.786,0.102,2682,93106,0.102,4235,50152,70553.4,657676.3]
["2025-02-20T11:46:02.000000000",534.735,538.0,0.17,0.18,3.41,3.5,0.129,-0.87,0.073,3741,86663,0.071,4012,40902,55794.49999999999,657676.3]
["2025-02-20T11:46:02.000000000",534.735,539.0,0.09,0.1,4.28,4.44,0.073,-0.922,0.047,2756,70786,0.042,6478,16148,40160.8,657676.3]
["2025-02-20T11:46:02.000000000",534.735,540.0,0.04,0.05,5.16,5.53,0.038,-0.949,0.028,6199,53233,0.016,5499,8406,26155.60000000001,657676.3]
["2025-02-20T11:46:02.000000000",534.735,541.0,0.02,0.03,5.79,6.5,0.022,-1.0,0.017,5308,38844,0.0,1364,1387,9023.6,657676.3]
["2025-02-20T11:46:02.000000000",534.735,542.0,0.01,0.02,6.79,7.49,0.013,-1.0,0.01,5059,15613,0.0,446,562,5059.0,657676.3]
["2025-02-20T11:46:02.000000000",534.735,543.0,0.01,0.02,7.78,8.45,0.012,-1.0,0.008,7555,9488,0.0,257,401,6044.0,657676.3]
["2025-02-20T11:46:02.000000000",534.735,544.0,0.0,0.01,8.78,9.47,0.005,-1.0,0.004,6537,7313,0.0,78,63,2614.8,657676.3]
["2025-02-20T11:46:02.000000000",534.735,545.0,0.0,0.01,9.78,10.47,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,657676.3]
["2025-02-20T11:46:02.000000000",534.735,546.0,0.0,0.01,10.77,11.47,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,657676.3]
["2025-02-20T11:46:02.000000000",534.735,547.0,0.0,0.01,11.77,12.47,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,657676.3]
["2025-02-20T11:46:02.000000000",534.735,548.0,0.0,0.01,12.77,13.47,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,657676.3]
["2025-02-20T11:46:02.000000000",534.735,549.0,0.0,0.01,13.77,14.47,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,657676.3]
["2025-02-20T11:46:02.000000000",534.735,550.0,0.0,0.01,14.77,15.47,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,657676.3]
["2025-02-20T11:46:02.000000000",534.735,551.0,0.0,0.01,15.77,16.47,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,657676.3]
["2025-02-20T11:46:02.000000000",534.735,552.0,0.0,0.01,16.77,17.47,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,657676.3]
["2025-02-20T11:46:02.000000000",534.735,553.0,0.0,0.01,17.77,18.47,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,657676.3]
["2025-02-20T11:46:02.000000000",534.735,554.0,0.0,0.01,18.77,19.47,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,657676.3]
["2025-02-20T11:46:02.000000000",534.735,555.0,0.0,0.01,19.77,20.47,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,657676.3]
["2025-02-20T11:46:02.000000000",534.735,556.0,0.0,0.01,20.77,21.47,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,657676.3]
["2025-02-20T11:46:02.000000000",534.735,557.0,0.0,0.01,21.77,22.47,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,657676.3]
["2025-02-20T11:46:02.000000000",534.735,558.0,0.0,0.01,22.77,23.47,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,657676.3]
["2025-02-20T11:46:02.000000000",534.735,559.0,0.0,0.01,23.77,24.48,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,657676.3]
["2025-02-20T11:46:13.000000000",534.67,510.0,24.23,24.98,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,657676.3]
["2025-02-20T11:46:13.000000000",534.67,511.0,23.23,23.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,657676.3]
["2025-02-20T11:46:13.000000000",534.67,512.0,22.26,22.94,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,657676.3]
["2025-02-20T11:46:13.000000000",534.67,513.0,21.24,21.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,657676.3]
["2025-02-20T11:46:13.000000000",534.67,514.0,20.24,20.98,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,657676.3]
["2025-02-20T11:46:13.000000000",534.67,515.0,19.24,19.98,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,657676.3]
["2025-02-20T11:46:13.000000000",534.67,516.0,18.23,18.99,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,657676.3]
["2025-02-20T11:46:13.000000000",534.67,517.0,17.46,17.99,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1089,236.90000000000003,657676.3]
["2025-02-20T11:46:13.000000000",534.67,518.0,16.17,16.99,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,657676.3]
["2025-02-20T11:46:13.000000000",534.67,519.0,15.32,15.99,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,487,229.0,657676.3]
["2025-02-20T11:46:13.000000000",534.67,520.0,14.26,14.99,0.01,0.02,0.993,-0.007,0.003,147,216,0.003,3066,896,963.9,657676.3]
["2025-02-20T11:46:13.000000000",534.67,521.0,13.36,13.96,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,657676.3]
["2025-02-20T11:46:13.000000000",534.67,522.0,12.24,12.99,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,657676.3]
["2025-02-20T11:46:13.000000000",534.67,523.0,11.47,12.0,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,657676.3]
["2025-02-20T11:46:13.000000000",534.67,524.0,10.25,11.0,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2732,1136.5,657676.3]
["2025-02-20T11:46:13.000000000",534.67,525.0,9.34,9.96,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10328,16793.600000000002,657676.3]
["2025-02-20T11:46:13.000000000",534.67,526.0,8.4,8.99,0.02,0.03,0.983,-0.017,0.01,172,341,0.01,2026,6512,2198.0,657676.3]
["2025-02-20T11:46:13.000000000",534.67,527.0,7.54,7.97,0.03,0.04,0.976,-0.024,0.014,334,1744,0.014,2643,8784,4167.8,657676.3]
["2025-02-20T11:46:13.000000000",534.67,528.0,6.32,7.02,0.05,0.06,0.964,-0.036,0.021,523,326,0.021,4750,15072,11073.3,657676.3]
["2025-02-20T11:46:13.000000000",534.67,529.0,5.39,6.01,0.08,0.09,0.949,-0.051,0.03,422,249,0.03,4310,13424,14195.999999999998,657676.3]
["2025-02-20T11:46:13.000000000",534.67,530.0,4.6,5.05,0.13,0.14,0.919,-0.081,0.044,1616,1493,0.044,5110,42371,29594.399999999998,657676.3]
["2025-02-20T11:46:13.000000000",534.67,531.0,3.83,3.91,0.21,0.22,0.874,-0.126,0.063,719,1357,0.063,1950,31336,16814.7,657676.3]
["2025-02-20T11:46:13.000000000",534.67,532.0,3.0,3.04,0.34,0.35,0.811,-0.189,0.087,729,5140,0.087,4144,55879,42395.1,657676.3]
["2025-02-20T11:46:13.000000000",534.67,533.0,2.2,2.24,0.55,0.56,0.717,-0.283,0.112,430,14906,0.112,5334,75581,64556.8,657676.3]
["2025-02-20T11:46:13.000000000",534.67,534.0,1.53,1.54,0.87,0.88,0.599,-0.401,0.132,533,52167,0.131,5362,83285,77277.8,657676.3]
["2025-02-20T11:46:13.000000000",534.67,535.0,0.99,1.0,1.32,1.34,0.464,-0.536,0.137,1368,97897,0.137,4292,74018,77542.0,657676.3]
["2025-02-20T11:46:13.000000000",534.67,536.0,0.59,0.6,1.92,1.95,0.329,-0.671,0.127,752,93238,0.127,4796,41510,70459.6,657676.3]
["2025-02-20T11:46:13.000000000",534.67,537.0,0.33,0.34,2.64,2.69,0.214,-0.786,0.102,2682,93106,0.102,4235,50152,70553.4,657676.3]
["2025-02-20T11:46:13.000000000",534.67,538.0,0.17,0.18,3.48,3.55,0.129,-0.87,0.073,3741,86663,0.071,4012,40907,55794.49999999999,657676.3]
["2025-02-20T11:46:13.000000000",534.67,539.0,0.09,0.1,4.34,4.47,0.073,-0.922,0.047,2756,70786,0.042,6478,16148,40160.8,657676.3]
["2025-02-20T11:46:13.000000000",534.67,540.0,0.04,0.05,5.21,5.47,0.038,-0.949,0.028,6199,53233,0.016,5499,8406,26155.60000000001,657676.3]
["2025-02-20T11:46:13.000000000",534.67,541.0,0.02,0.03,5.79,6.54,0.022,-1.0,0.017,5308,38844,0.0,1364,1387,9023.6,657676.3]
["2025-02-20T11:46:13.000000000",534.67,542.0,0.01,0.02,6.84,7.49,0.013,-1.0,0.01,5059,15613,0.0,446,562,5059.0,657676.3]
["2025-02-20T11:46:13.000000000",534.67,543.0,0.01,0.02,7.78,8.48,0.012,-1.0,0.008,7555,9488,0.0,257,401,6044.0,657676.3]
["2025-02-20T11:46:13.000000000",534.67,544.0,0.0,0.01,8.78,9.51,0.005,-1.0,0.004,6537,7313,0.0,78,63,2614.8,657676.3]
["2025-02-20T11:46:13.000000000",534.67,545.0,0.0,0.01,9.78,10.51,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,657676.3]
["2025-02-20T11:46:13.000000000",534.67,546.0,0.0,0.01,10.77,11.51,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,657676.3]
["2025-02-20T11:46:13.000000000",534.67,547.0,0.0,0.01,11.77,12.51,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,657676.3]
["2025-02-20T11:46:13.000000000",534.67,548.0,0.0,0.01,12.77,13.51,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,657676.3]
["2025-02-20T11:46:13.000000000",534.67,549.0,0.0,0.01,13.77,14.51,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,657676.3]
["2025-02-20T11:46:13.000000000",534.67,550.0,0.0,0.01,14.77,15.51,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,657676.3]
["2025-02-20T11:46:13.000000000",534.67,551.0,0.0,0.01,15.77,16.47,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,657676.3]
["2025-02-20T11:46:13.000000000",534.67,552.0,0.0,0.01,16.77,17.51,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,657676.3]
["2025-02-20T11:46:13.000000000",534.67,553.0,0.0,0.01,17.77,18.51,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,657676.3]
["2025-02-20T11:46:13.000000000",534.67,554.0,0.0,0.01,18.77,19.51,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,657676.3]
["2025-02-20T11:46:13.000000000",534.67,555.0,0.0,0.01,19.77,20.51,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,657676.3]
["2025-02-20T11:46:13.000000000",534.67,556.0,0.0,0.01,20.77,21.51,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,657676.3]
["2025-02-20T11:46:13.000000000",534.67,557.0,0.0,0.01,21.77,22.52,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,657676.3]
["2025-02-20T11:46:13.000000000",534.67,558.0,0.0,0.01,22.77,23.52,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,657676.3]
["2025-02-20T11:46:13.000000000",534.67,559.0,0.0,0.01,23.77,24.52,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,657676.3]
["2025-02-20T11:46:25.000000000",534.725,510.0,24.21,24.92,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,511.0,23.21,23.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,512.0,22.21,22.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,513.0,21.21,21.92,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,514.0,20.21,20.92,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,515.0,19.22,19.92,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,516.0,18.22,18.92,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,517.0,17.46,17.92,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,518.0,16.21,16.93,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,519.0,15.32,15.92,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,487,215.8,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,520.0,14.26,14.85,0.01,0.02,1.0,-0.007,0.0,147,216,0.003,3066,896,919.8,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,521.0,13.36,13.85,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,522.0,12.21,12.93,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,523.0,11.47,11.93,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,524.0,10.22,10.93,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2732,1038.0,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,525.0,9.34,9.86,0.02,0.03,1.0,-0.015,0.0,284,44,0.009,20708,10328,18637.2,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,526.0,8.24,8.86,0.02,0.03,1.0,-0.017,0.0,172,341,0.01,2026,6512,2026.0,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,527.0,7.53,7.95,0.03,0.04,1.0,-0.024,0.0,334,1744,0.014,2643,8784,3700.2,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,528.0,6.32,6.88,0.05,0.06,0.949,-0.037,0.012,523,326,0.021,4750,15072,10602.6,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,529.0,5.39,5.91,0.08,0.09,0.936,-0.056,0.025,422,249,0.031,4310,13424,14416.0,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,530.0,4.6,5.03,0.13,0.14,0.91,-0.086,0.042,1616,1493,0.046,5110,42371,30293.2,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,531.0,3.87,3.96,0.2,0.21,0.867,-0.131,0.063,719,1357,0.065,1950,31339,17204.7,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,532.0,3.01,3.08,0.33,0.34,0.802,-0.197,0.088,729,5143,0.088,4144,55879,42882.4,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,533.0,2.23,2.28,0.54,0.55,0.709,-0.291,0.113,430,14907,0.113,5334,75602,65133.2,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,534.0,1.56,1.58,0.85,0.86,0.589,-0.411,0.132,533,52198,0.132,5362,83491,77814.0,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,535.0,1.01,1.02,1.29,1.31,0.454,-0.546,0.138,1368,97917,0.138,4292,74128,78108.0,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,536.0,0.6,0.62,1.88,1.91,0.319,-0.681,0.126,752,93288,0.126,4796,41511,69904.8,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,537.0,0.33,0.34,2.6,2.66,0.205,-0.795,0.1,2682,93119,0.1,4235,50152,69170.0,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,538.0,0.17,0.18,3.43,3.51,0.123,-0.876,0.071,3741,86663,0.071,4012,40912,55046.3,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,539.0,0.08,0.09,4.29,4.46,0.067,-0.933,0.045,2756,70788,0.045,6478,16148,41553.0,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,540.0,0.04,0.05,5.16,5.45,0.038,-0.962,0.028,6199,53233,0.028,5499,8406,32754.4,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,541.0,0.02,0.03,5.9,6.52,0.022,-0.978,0.017,5308,38844,0.017,1364,1387,11342.4,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,542.0,0.01,0.02,6.89,7.51,0.013,-0.987,0.01,5059,15613,0.01,446,562,5505.0,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,543.0,0.01,0.02,7.88,8.5,0.012,-0.988,0.008,7555,9514,0.008,257,401,6249.599999999999,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,544.0,0.0,0.01,8.88,9.5,0.005,-0.995,0.004,6537,7313,0.004,78,63,2646.0,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,545.0,0.0,0.01,9.88,10.5,0.004,-0.996,0.003,5748,9191,0.003,136,202,1765.2,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,546.0,0.0,0.01,10.88,11.5,0.004,-0.996,0.003,7966,7456,0.003,2728,75,3208.2000000000003,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,547.0,0.0,0.01,11.89,12.5,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,548.0,0.0,0.01,12.88,13.5,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,549.0,0.0,0.01,13.79,14.5,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,550.0,0.0,0.01,14.79,15.5,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,551.0,0.0,0.01,15.79,16.5,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,552.0,0.0,0.01,16.79,17.5,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,553.0,0.0,0.01,17.87,18.5,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,554.0,0.0,0.01,18.79,19.5,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,555.0,0.0,0.01,19.79,20.5,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,556.0,0.0,0.01,20.79,21.5,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,557.0,0.0,0.01,21.79,22.5,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,558.0,0.0,0.01,22.79,23.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,670694.9999999999]
["2025-02-20T11:46:25.000000000",534.725,559.0,0.0,0.01,23.79,24.5,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,670694.9999999999]
["2025-02-20T11:46:36.000000000",534.69,510.0,24.26,24.96,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,511.0,23.25,23.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,512.0,22.25,22.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,513.0,21.25,21.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,514.0,20.26,20.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,515.0,19.25,19.97,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,516.0,18.25,18.97,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,517.0,17.46,17.97,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,518.0,16.26,16.97,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,519.0,15.32,15.97,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,487,215.8,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,520.0,14.6,14.97,0.01,0.02,1.0,-0.007,0.0,147,219,0.003,3066,896,919.8,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,521.0,13.36,13.98,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,522.0,12.26,12.98,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,523.0,11.47,11.98,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,524.0,10.26,10.98,0.01,0.02,1.0,-0.01,0.0,197,13,0.005,2076,2732,1038.0,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,525.0,9.34,9.97,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10328,16566.4,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,526.0,8.28,8.98,0.02,0.03,1.0,-0.017,0.0,172,341,0.01,2026,6512,2026.0,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,527.0,7.53,7.95,0.03,0.04,1.0,-0.023,0.0,334,1744,0.014,2643,8815,3700.2,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,528.0,6.32,6.96,0.05,0.06,0.951,-0.036,0.011,523,326,0.021,4750,15072,10550.3,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,529.0,5.39,6.02,0.08,0.09,0.938,-0.055,0.024,422,249,0.03,4310,13425,13942.8,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,530.0,4.6,5.03,0.13,0.14,0.916,-0.08,0.039,1616,1493,0.043,5110,42372,28275.4,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,531.0,3.85,3.94,0.21,0.22,0.874,-0.124,0.06,719,1362,0.062,1950,31340,16404.000000000004,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,532.0,2.98,3.06,0.34,0.35,0.813,-0.187,0.084,729,5143,0.085,4144,55881,41347.6,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,533.0,2.21,2.25,0.54,0.55,0.723,-0.277,0.109,430,14907,0.109,5334,75605,62827.6,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,534.0,1.54,1.56,0.86,0.87,0.608,-0.392,0.129,533,52204,0.129,5362,83807,76045.5,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,535.0,1.0,1.01,1.31,1.33,0.474,-0.526,0.139,1368,97935,0.139,4292,74164,78674.00000000001,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,536.0,0.6,0.61,1.9,1.93,0.338,-0.662,0.129,752,93318,0.129,4796,41511,71569.2,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,537.0,0.33,0.34,2.62,2.67,0.22,-0.78,0.105,2682,93130,0.105,4235,50152,72628.50000000001,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,538.0,0.17,0.18,3.45,3.53,0.131,-0.869,0.075,3741,86663,0.075,4012,40912,58147.49999999999,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,539.0,0.09,0.1,4.31,4.46,0.074,-0.926,0.049,2756,70789,0.049,6478,16148,45246.6,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,540.0,0.04,0.05,5.19,5.55,0.038,-0.961,0.029,6199,53233,0.029,5499,8406,33924.200000000004,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,541.0,0.02,0.03,5.9,6.53,0.022,-0.978,0.017,5308,38849,0.017,1364,1387,11342.4,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,542.0,0.01,0.02,6.89,7.47,0.013,-0.987,0.011,5059,15613,0.011,446,562,6055.499999999999,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,543.0,0.01,0.02,7.88,8.5,0.012,-0.988,0.009,7555,9515,0.009,257,401,7030.799999999999,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,544.0,0.0,0.01,8.88,9.49,0.005,-0.995,0.004,6537,7313,0.004,78,63,2646.0,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,545.0,0.0,0.01,9.88,10.49,0.004,-0.996,0.003,5748,9191,0.003,136,202,1765.2,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,546.0,0.0,0.01,10.88,11.49,0.004,-0.996,0.003,7966,7456,0.003,2728,75,3208.2000000000003,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,547.0,0.0,0.01,11.75,12.49,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,548.0,0.0,0.01,12.88,13.49,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,549.0,0.0,0.01,13.76,14.49,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,550.0,0.0,0.01,14.77,15.49,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,551.0,0.0,0.01,15.75,16.49,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,552.0,0.0,0.01,16.75,17.49,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,553.0,0.0,0.01,17.87,18.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,554.0,0.0,0.01,18.75,19.49,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,555.0,0.0,0.01,19.75,20.49,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,556.0,0.0,0.01,20.75,21.49,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,557.0,0.0,0.01,21.75,22.49,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,558.0,0.0,0.01,22.75,23.49,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,674656.4999999999]
["2025-02-20T11:46:36.000000000",534.69,559.0,0.0,0.01,23.75,24.49,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,674656.4999999999]
["2025-02-20T11:46:47.000000000",534.74,510.0,24.21,24.96,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,658832.9]
["2025-02-20T11:46:47.000000000",534.74,511.0,23.25,23.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,658832.9]
["2025-02-20T11:46:47.000000000",534.74,512.0,22.25,22.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,658832.9]
["2025-02-20T11:46:47.000000000",534.74,513.0,21.25,21.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,658832.9]
["2025-02-20T11:46:47.000000000",534.74,514.0,20.26,20.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,658832.9]
["2025-02-20T11:46:47.000000000",534.74,515.0,19.25,19.97,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,658832.9]
["2025-02-20T11:46:47.000000000",534.74,516.0,18.25,18.97,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,658832.9]
["2025-02-20T11:46:47.000000000",534.74,517.0,17.46,17.97,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,658832.9]
["2025-02-20T11:46:47.000000000",534.74,518.0,16.25,16.97,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,658832.9]
["2025-02-20T11:46:47.000000000",534.74,519.0,15.32,15.97,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,487,215.8,658832.9]
["2025-02-20T11:46:47.000000000",534.74,520.0,14.6,14.97,0.01,0.02,1.0,-0.007,0.0,147,219,0.003,3066,896,919.8,658832.9]
["2025-02-20T11:46:47.000000000",534.74,521.0,13.36,13.98,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,658832.9]
["2025-02-20T11:46:47.000000000",534.74,522.0,12.26,12.98,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,658832.9]
["2025-02-20T11:46:47.000000000",534.74,523.0,11.47,11.98,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,658832.9]
["2025-02-20T11:46:47.000000000",534.74,524.0,10.26,10.98,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2732,1038.0,658832.9]
["2025-02-20T11:46:47.000000000",534.74,525.0,9.34,9.97,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10332,16566.4,658832.9]
["2025-02-20T11:46:47.000000000",534.74,526.0,8.28,8.98,0.02,0.03,1.0,-0.017,0.0,172,341,0.01,2026,6512,2026.0,658832.9]
["2025-02-20T11:46:47.000000000",534.74,527.0,7.53,7.93,0.03,0.04,1.0,-0.024,0.0,334,1744,0.014,2643,8815,3700.2,658832.9]
["2025-02-20T11:46:47.000000000",534.74,528.0,6.32,6.96,0.05,0.06,0.948,-0.036,0.011,523,326,0.021,4750,15072,10550.3,658832.9]
["2025-02-20T11:46:47.000000000",534.74,529.0,5.39,6.02,0.08,0.09,0.936,-0.055,0.024,422,249,0.031,4310,13425,14373.8,658832.9]
["2025-02-20T11:46:47.000000000",534.74,530.0,4.6,5.03,0.13,0.14,0.91,-0.085,0.041,1616,1493,0.045,5110,42377,29620.6,658832.9]
["2025-02-20T11:46:47.000000000",534.74,531.0,3.9,3.99,0.21,0.22,0.868,-0.129,0.061,719,1362,0.063,1950,31340,16670.9,658832.9]
["2025-02-20T11:46:47.000000000",534.74,532.0,3.03,3.11,0.33,0.34,0.807,-0.192,0.086,729,5143,0.087,4144,55881,42322.2,658832.9]
["2025-02-20T11:46:47.000000000",534.74,533.0,2.25,2.29,0.53,0.54,0.715,-0.285,0.11,430,14907,0.111,5334,75629,63937.4,658832.9]
["2025-02-20T11:46:47.000000000",534.74,534.0,1.57,1.59,0.84,0.86,0.598,-0.402,0.13,533,52204,0.13,5362,83815,76635.0,658832.9]
["2025-02-20T11:46:47.000000000",534.74,535.0,1.02,1.03,1.28,1.3,0.464,-0.536,0.137,1368,97969,0.137,4292,74166,77542.0,658832.9]
["2025-02-20T11:46:47.000000000",534.74,536.0,0.61,0.62,1.87,1.9,0.329,-0.671,0.127,752,93334,0.127,4796,41516,70459.6,658832.9]
["2025-02-20T11:46:47.000000000",534.74,537.0,0.34,0.35,2.58,2.64,0.214,-0.786,0.102,2682,93131,0.102,4235,50152,70553.4,658832.9]
["2025-02-20T11:46:47.000000000",534.74,538.0,0.17,0.18,3.41,3.49,0.125,-0.874,0.073,3741,86663,0.071,4012,40912,55794.49999999999,658832.9]
["2025-02-20T11:46:47.000000000",534.74,539.0,0.09,0.1,4.28,4.44,0.073,-0.923,0.048,2756,70791,0.044,6478,16148,41732.0,658832.9]
["2025-02-20T11:46:47.000000000",534.74,540.0,0.04,0.05,5.19,5.42,0.038,-0.953,0.028,6199,53233,0.02,5499,8406,28355.2,658832.9]
["2025-02-20T11:46:47.000000000",534.74,541.0,0.02,0.03,5.9,6.53,0.022,-0.961,0.017,5308,38849,0.003,1364,1387,9432.8,658832.9]
["2025-02-20T11:46:47.000000000",534.74,542.0,0.01,0.02,6.89,7.47,0.013,-1.0,0.01,5059,15613,0.0,446,562,5059.0,658832.9]
["2025-02-20T11:46:47.000000000",534.74,543.0,0.01,0.02,7.88,8.5,0.012,-1.0,0.008,7555,9545,0.0,257,401,6044.0,658832.9]
["2025-02-20T11:46:47.000000000",534.74,544.0,0.0,0.01,8.88,9.53,0.005,-1.0,0.004,6537,7313,0.0,78,63,2614.8,658832.9]
["2025-02-20T11:46:47.000000000",534.74,545.0,0.0,0.01,9.88,10.53,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,658832.9]
["2025-02-20T11:46:47.000000000",534.74,546.0,0.0,0.01,10.88,11.53,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,658832.9]
["2025-02-20T11:46:47.000000000",534.74,547.0,0.0,0.01,11.75,12.53,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,658832.9]
["2025-02-20T11:46:47.000000000",534.74,548.0,0.0,0.01,12.88,13.53,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,658832.9]
["2025-02-20T11:46:47.000000000",534.74,549.0,0.0,0.01,13.76,14.53,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,658832.9]
["2025-02-20T11:46:47.000000000",534.74,550.0,0.0,0.01,14.75,15.53,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,658832.9]
["2025-02-20T11:46:47.000000000",534.74,551.0,0.0,0.01,15.75,16.53,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,658832.9]
["2025-02-20T11:46:47.000000000",534.74,552.0,0.0,0.01,16.75,17.53,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658832.9]
["2025-02-20T11:46:47.000000000",534.74,553.0,0.0,0.01,17.87,18.53,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658832.9]
["2025-02-20T11:46:47.000000000",534.74,554.0,0.0,0.01,18.75,19.53,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,658832.9]
["2025-02-20T11:46:47.000000000",534.74,555.0,0.0,0.01,19.75,20.53,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,658832.9]
["2025-02-20T11:46:47.000000000",534.74,556.0,0.0,0.01,20.75,21.53,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,658832.9]
["2025-02-20T11:46:47.000000000",534.74,557.0,0.0,0.01,21.75,22.53,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658832.9]
["2025-02-20T11:46:47.000000000",534.74,558.0,0.0,0.01,22.75,23.53,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658832.9]
["2025-02-20T11:46:47.000000000",534.74,559.0,0.0,0.01,23.75,24.53,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,658832.9]
["2025-02-20T11:46:59.000000000",534.775,510.0,24.21,25.0,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,658832.9]
["2025-02-20T11:46:59.000000000",534.775,511.0,23.25,24.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,658832.9]
["2025-02-20T11:46:59.000000000",534.775,512.0,22.25,23.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,658832.9]
["2025-02-20T11:46:59.000000000",534.775,513.0,21.25,22.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,658832.9]
["2025-02-20T11:46:59.000000000",534.775,514.0,20.26,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,658832.9]
["2025-02-20T11:46:59.000000000",534.775,515.0,19.25,20.01,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,658832.9]
["2025-02-20T11:46:59.000000000",534.775,516.0,18.25,19.01,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,658832.9]
["2025-02-20T11:46:59.000000000",534.775,517.0,17.46,18.01,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,658832.9]
["2025-02-20T11:46:59.000000000",534.775,518.0,16.25,17.01,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,658832.9]
["2025-02-20T11:46:59.000000000",534.775,519.0,15.32,16.01,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,487,215.8,658832.9]
["2025-02-20T11:46:59.000000000",534.775,520.0,14.7,14.97,0.01,0.02,1.0,-0.007,0.0,147,219,0.003,3066,911,919.8,658832.9]
["2025-02-20T11:46:59.000000000",534.775,521.0,13.36,13.98,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,658832.9]
["2025-02-20T11:46:59.000000000",534.775,522.0,12.26,13.02,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,658832.9]
["2025-02-20T11:46:59.000000000",534.775,523.0,11.47,12.02,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,658832.9]
["2025-02-20T11:46:59.000000000",534.775,524.0,10.26,11.02,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2732,1038.0,658832.9]
["2025-02-20T11:46:59.000000000",534.775,525.0,9.34,9.97,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10332,16566.4,658832.9]
["2025-02-20T11:46:59.000000000",534.775,526.0,8.28,8.98,0.02,0.03,1.0,-0.017,0.0,172,341,0.01,2026,6512,2026.0,658832.9]
["2025-02-20T11:46:59.000000000",534.775,527.0,7.53,7.93,0.03,0.04,1.0,-0.024,0.0,334,1744,0.014,2643,8815,3700.2,658832.9]
["2025-02-20T11:46:59.000000000",534.775,528.0,6.32,7.0,0.05,0.06,0.948,-0.036,0.011,523,326,0.021,4750,15072,10550.3,658832.9]
["2025-02-20T11:46:59.000000000",534.775,529.0,5.39,6.02,0.08,0.09,0.936,-0.055,0.024,422,249,0.031,4310,13450,14373.8,658832.9]
["2025-02-20T11:46:59.000000000",534.775,530.0,4.6,5.03,0.13,0.14,0.91,-0.085,0.041,1616,1493,0.045,5110,42377,29620.6,658832.9]
["2025-02-20T11:46:59.000000000",534.775,531.0,3.92,4.0,0.2,0.21,0.868,-0.129,0.061,719,1362,0.063,1950,31340,16670.9,658832.9]
["2025-02-20T11:46:59.000000000",534.775,532.0,3.05,3.12,0.33,0.34,0.807,-0.192,0.086,729,5143,0.087,4144,55881,42322.2,658832.9]
["2025-02-20T11:46:59.000000000",534.775,533.0,2.26,2.31,0.53,0.54,0.715,-0.285,0.11,430,14907,0.111,5334,75781,63937.4,658832.9]
["2025-02-20T11:46:59.000000000",534.775,534.0,1.59,1.61,0.83,0.85,0.598,-0.402,0.13,533,52235,0.13,5362,83825,76635.0,658832.9]
["2025-02-20T11:46:59.000000000",534.775,535.0,1.03,1.05,1.27,1.29,0.464,-0.536,0.137,1368,97977,0.137,4292,74274,77542.0,658832.9]
["2025-02-20T11:46:59.000000000",534.775,536.0,0.62,0.63,1.85,1.88,0.329,-0.671,0.127,752,93360,0.127,4796,41516,70459.6,658832.9]
["2025-02-20T11:46:59.000000000",534.775,537.0,0.35,0.36,2.56,2.62,0.214,-0.786,0.102,2682,93131,0.102,4235,50152,70553.4,658832.9]
["2025-02-20T11:46:59.000000000",534.775,538.0,0.18,0.19,3.39,3.47,0.125,-0.874,0.073,3741,86663,0.071,4012,40912,55794.49999999999,658832.9]
["2025-02-20T11:46:59.000000000",534.775,539.0,0.09,0.1,4.24,4.41,0.073,-0.923,0.048,2756,70792,0.044,6478,16148,41732.0,658832.9]
["2025-02-20T11:46:59.000000000",534.775,540.0,0.04,0.05,5.19,5.4,0.038,-0.953,0.028,6199,53233,0.02,5499,8406,28355.2,658832.9]
["2025-02-20T11:46:59.000000000",534.775,541.0,0.02,0.03,5.9,6.53,0.022,-0.961,0.017,5308,38865,0.003,1364,1387,9432.8,658832.9]
["2025-02-20T11:46:59.000000000",534.775,542.0,0.01,0.02,6.89,7.46,0.013,-1.0,0.01,5059,15613,0.0,446,562,5059.0,658832.9]
["2025-02-20T11:46:59.000000000",534.775,543.0,0.01,0.02,7.88,8.5,0.012,-1.0,0.008,7555,9575,0.0,257,401,6044.0,658832.9]
["2025-02-20T11:46:59.000000000",534.775,544.0,0.0,0.01,8.88,9.53,0.005,-1.0,0.004,6537,7313,0.0,78,63,2614.8,658832.9]
["2025-02-20T11:46:59.000000000",534.775,545.0,0.0,0.01,9.88,10.53,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,658832.9]
["2025-02-20T11:46:59.000000000",534.775,546.0,0.0,0.01,10.88,11.53,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,658832.9]
["2025-02-20T11:46:59.000000000",534.775,547.0,0.0,0.01,11.75,12.53,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,658832.9]
["2025-02-20T11:46:59.000000000",534.775,548.0,0.0,0.01,12.88,13.53,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,658832.9]
["2025-02-20T11:46:59.000000000",534.775,549.0,0.0,0.01,13.75,14.53,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,658832.9]
["2025-02-20T11:46:59.000000000",534.775,550.0,0.0,0.01,14.76,15.53,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,658832.9]
["2025-02-20T11:46:59.000000000",534.775,551.0,0.0,0.01,15.75,16.53,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,658832.9]
["2025-02-20T11:46:59.000000000",534.775,552.0,0.0,0.01,16.75,17.53,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658832.9]
["2025-02-20T11:46:59.000000000",534.775,553.0,0.0,0.01,17.87,18.53,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658832.9]
["2025-02-20T11:46:59.000000000",534.775,554.0,0.0,0.01,18.75,19.53,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,658832.9]
["2025-02-20T11:46:59.000000000",534.775,555.0,0.0,0.01,19.75,20.53,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,658832.9]
["2025-02-20T11:46:59.000000000",534.775,556.0,0.0,0.01,20.75,21.53,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,658832.9]
["2025-02-20T11:46:59.000000000",534.775,557.0,0.0,0.01,21.75,22.53,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658832.9]
["2025-02-20T11:46:59.000000000",534.775,558.0,0.0,0.01,22.75,23.53,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658832.9]
["2025-02-20T11:46:59.000000000",534.775,559.0,0.0,0.01,23.75,24.53,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,658832.9]
["2025-02-20T11:47:10.000000000",534.76,510.0,24.21,25.0,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,659718.9]
["2025-02-20T11:47:10.000000000",534.76,511.0,23.25,24.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,659718.9]
["2025-02-20T11:47:10.000000000",534.76,512.0,22.25,23.0,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,659718.9]
["2025-02-20T11:47:10.000000000",534.76,513.0,21.25,22.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,659718.9]
["2025-02-20T11:47:10.000000000",534.76,514.0,20.26,21.0,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,659718.9]
["2025-02-20T11:47:10.000000000",534.76,515.0,19.25,20.01,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,659718.9]
["2025-02-20T11:47:10.000000000",534.76,516.0,18.25,19.01,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,659718.9]
["2025-02-20T11:47:10.000000000",534.76,517.0,17.46,18.01,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1089,236.90000000000003,659718.9]
["2025-02-20T11:47:10.000000000",534.76,518.0,16.25,17.01,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,659718.9]
["2025-02-20T11:47:10.000000000",534.76,519.0,15.32,16.01,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,487,229.0,659718.9]
["2025-02-20T11:47:10.000000000",534.76,520.0,14.7,15.01,0.01,0.02,0.993,-0.007,0.003,147,219,0.003,3066,911,963.9,659718.9]
["2025-02-20T11:47:10.000000000",534.76,521.0,13.36,13.98,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,659718.9]
["2025-02-20T11:47:10.000000000",534.76,522.0,12.26,13.02,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,659718.9]
["2025-02-20T11:47:10.000000000",534.76,523.0,11.47,12.02,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,659718.9]
["2025-02-20T11:47:10.000000000",534.76,524.0,10.26,11.02,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2732,1136.5,659718.9]
["2025-02-20T11:47:10.000000000",534.76,525.0,9.34,9.97,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10332,16793.600000000002,659718.9]
["2025-02-20T11:47:10.000000000",534.76,526.0,8.28,9.02,0.02,0.03,0.983,-0.017,0.01,172,341,0.01,2026,6512,2198.0,659718.9]
["2025-02-20T11:47:10.000000000",534.76,527.0,7.53,7.93,0.03,0.04,0.976,-0.024,0.014,334,1744,0.014,2643,8815,4167.8,659718.9]
["2025-02-20T11:47:10.000000000",534.76,528.0,6.32,7.04,0.05,0.06,0.964,-0.036,0.021,523,326,0.021,4750,15076,11073.3,659718.9]
["2025-02-20T11:47:10.000000000",534.76,529.0,5.39,6.06,0.08,0.09,0.945,-0.055,0.03,422,249,0.03,4310,13450,14195.999999999998,659718.9]
["2025-02-20T11:47:10.000000000",534.76,530.0,4.8,5.03,0.12,0.13,0.92,-0.08,0.043,1616,1503,0.043,5110,42377,28921.8,659718.9]
["2025-02-20T11:47:10.000000000",534.76,531.0,3.91,3.99,0.2,0.21,0.875,-0.125,0.062,719,1362,0.062,1950,31340,16547.8,659718.9]
["2025-02-20T11:47:10.000000000",534.76,532.0,3.04,3.11,0.33,0.34,0.813,-0.187,0.085,729,5143,0.085,4144,55881,41420.50000000001,659718.9]
["2025-02-20T11:47:10.000000000",534.76,533.0,2.26,2.31,0.53,0.54,0.722,-0.278,0.11,430,14907,0.11,5334,75793,63404.0,659718.9]
["2025-02-20T11:47:10.000000000",534.76,534.0,1.58,1.6,0.83,0.85,0.607,-0.393,0.131,533,52239,0.131,5362,83826,77224.5,659718.9]
["2025-02-20T11:47:10.000000000",534.76,535.0,1.03,1.04,1.28,1.29,0.472,-0.528,0.137,1368,98045,0.137,4292,74274,77542.0,659718.9]
["2025-02-20T11:47:10.000000000",534.76,536.0,0.62,0.63,1.86,1.89,0.338,-0.662,0.127,752,93378,0.127,4796,41516,70459.6,659718.9]
["2025-02-20T11:47:10.000000000",534.76,537.0,0.34,0.35,2.57,2.62,0.219,-0.781,0.104,2682,93132,0.104,4235,50152,71936.79999999999,659718.9]
["2025-02-20T11:47:10.000000000",534.76,538.0,0.18,0.19,3.39,3.48,0.13,-0.868,0.075,3741,86663,0.073,4012,40912,57345.100000000006,659718.9]
["2025-02-20T11:47:10.000000000",534.76,539.0,0.09,0.1,4.27,4.43,0.074,-0.922,0.048,2756,70792,0.043,6478,16148,41084.2,659718.9]
["2025-02-20T11:47:10.000000000",534.76,540.0,0.04,0.05,5.15,5.39,0.038,-0.949,0.028,6199,53233,0.017,5499,8406,26705.5,659718.9]
["2025-02-20T11:47:10.000000000",534.76,541.0,0.02,0.03,5.9,6.53,0.022,-1.0,0.017,5308,38865,0.0,1364,1387,9023.6,659718.9]
["2025-02-20T11:47:10.000000000",534.76,542.0,0.01,0.02,6.89,7.46,0.013,-1.0,0.01,5059,15613,0.0,446,562,5059.0,659718.9]
["2025-02-20T11:47:10.000000000",534.76,543.0,0.01,0.02,7.88,8.5,0.012,-1.0,0.009,7555,9575,0.0,257,401,6799.499999999999,659718.9]
["2025-02-20T11:47:10.000000000",534.76,544.0,0.0,0.01,8.88,9.53,0.005,-1.0,0.004,6537,7313,0.0,78,63,2614.8,659718.9]
["2025-02-20T11:47:10.000000000",534.76,545.0,0.0,0.01,9.88,10.53,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,659718.9]
["2025-02-20T11:47:10.000000000",534.76,546.0,0.0,0.01,10.88,11.53,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,659718.9]
["2025-02-20T11:47:10.000000000",534.76,547.0,0.0,0.01,11.75,12.53,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,659718.9]
["2025-02-20T11:47:10.000000000",534.76,548.0,0.0,0.01,12.88,13.53,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,659718.9]
["2025-02-20T11:47:10.000000000",534.76,549.0,0.0,0.01,13.75,14.53,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,659718.9]
["2025-02-20T11:47:10.000000000",534.76,550.0,0.0,0.01,14.76,15.53,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,659718.9]
["2025-02-20T11:47:10.000000000",534.76,551.0,0.0,0.01,15.75,16.53,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,659718.9]
["2025-02-20T11:47:10.000000000",534.76,552.0,0.0,0.01,16.75,17.53,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,659718.9]
["2025-02-20T11:47:10.000000000",534.76,553.0,0.0,0.01,17.87,18.53,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,659718.9]
["2025-02-20T11:47:10.000000000",534.76,554.0,0.0,0.01,18.75,19.53,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,659718.9]
["2025-02-20T11:47:10.000000000",534.76,555.0,0.0,0.01,19.75,20.53,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,659718.9]
["2025-02-20T11:47:10.000000000",534.76,556.0,0.0,0.01,20.75,21.53,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,659718.9]
["2025-02-20T11:47:10.000000000",534.76,557.0,0.0,0.01,21.75,22.53,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,659718.9]
["2025-02-20T11:47:10.000000000",534.76,558.0,0.0,0.01,22.75,23.53,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,659718.9]
["2025-02-20T11:47:10.000000000",534.76,559.0,0.0,0.01,23.75,24.53,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,659718.9]
["2025-02-20T11:47:21.000000000",534.665,510.0,24.21,25.0,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,511.0,23.25,24.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,512.0,22.25,23.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,513.0,21.25,22.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,514.0,20.26,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,515.0,19.17,20.01,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,516.0,18.17,19.01,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,517.0,17.46,18.01,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1089,220.9,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,518.0,16.17,17.01,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,519.0,15.32,16.01,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,487,215.8,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,520.0,14.5,15.01,0.01,0.02,1.0,-0.007,0.0,147,221,0.003,3066,911,919.8,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,521.0,13.36,13.97,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,522.0,12.26,13.02,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,523.0,11.47,12.02,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,524.0,10.17,11.02,0.01,0.02,1.0,-0.009,0.0,197,13,0.005,2076,2732,1038.0,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,525.0,9.34,9.97,0.02,0.03,1.0,-0.015,0.0,284,44,0.008,20708,10332,16566.4,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,526.0,8.28,9.02,0.02,0.03,1.0,-0.017,0.0,172,341,0.01,2026,6512,2026.0,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,527.0,7.53,7.93,0.03,0.04,1.0,-0.024,0.0,334,1744,0.014,2643,8815,3700.2,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,528.0,6.32,7.04,0.05,0.06,0.951,-0.036,0.012,523,326,0.021,4750,15080,10602.6,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,529.0,5.39,6.06,0.08,0.09,0.938,-0.055,0.025,422,249,0.031,4310,13451,14416.0,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,530.0,4.6,5.03,0.13,0.14,0.916,-0.081,0.04,1616,1503,0.044,5110,42377,28948.0,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,531.0,3.83,3.91,0.21,0.22,0.873,-0.126,0.061,719,1362,0.063,1950,31340,16670.9,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,532.0,2.96,3.03,0.34,0.35,0.808,-0.192,0.086,729,5153,0.087,4144,55881,42322.2,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,533.0,2.19,2.23,0.55,0.56,0.715,-0.285,0.111,430,14907,0.111,5334,75794,63980.4,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,534.0,1.52,1.54,0.87,0.88,0.598,-0.402,0.13,533,52240,0.13,5362,83845,76635.0,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,535.0,0.98,0.99,1.33,1.34,0.464,-0.536,0.138,1368,98079,0.138,4292,74282,78108.0,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,536.0,0.59,0.6,1.92,1.96,0.328,-0.672,0.128,752,93380,0.128,4796,41516,71014.4,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,537.0,0.32,0.33,2.65,2.71,0.214,-0.786,0.102,2682,93134,0.102,4235,50153,70553.4,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,538.0,0.17,0.18,3.48,3.56,0.129,-0.871,0.073,3741,86672,0.073,4012,40912,56596.9,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,539.0,0.09,0.1,4.34,4.47,0.073,-0.927,0.048,2756,70792,0.048,6478,16148,44323.2,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,540.0,0.04,0.05,5.22,5.6,0.038,-0.962,0.028,6199,53244,0.028,5499,8406,32754.4,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,541.0,0.02,0.03,5.9,6.57,0.022,-0.978,0.017,5308,38865,0.017,1364,1387,11342.4,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,542.0,0.01,0.02,6.89,7.46,0.013,-0.987,0.01,5059,15613,0.01,446,562,5505.0,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,543.0,0.01,0.02,7.88,8.54,0.012,-0.988,0.008,7555,9575,0.008,257,401,6249.599999999999,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,544.0,0.0,0.01,8.89,9.53,0.005,-0.995,0.004,6537,7313,0.004,78,63,2646.0,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,545.0,0.0,0.01,9.88,10.53,0.004,-0.996,0.003,5748,9191,0.003,136,202,1765.2,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,546.0,0.0,0.01,10.88,11.53,0.004,-0.996,0.003,7966,7456,0.003,2728,75,3208.2000000000003,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,547.0,0.0,0.01,11.75,12.53,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,548.0,0.0,0.01,12.88,13.53,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,549.0,0.0,0.01,13.75,14.53,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,550.0,0.0,0.01,14.76,15.53,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,551.0,0.0,0.01,15.75,16.53,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,552.0,0.0,0.01,16.75,17.53,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,553.0,0.0,0.01,17.87,18.53,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,554.0,0.0,0.01,18.75,19.53,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,555.0,0.0,0.01,19.75,20.53,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,556.0,0.0,0.01,20.75,21.53,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,557.0,0.0,0.01,21.75,22.53,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,558.0,0.0,0.01,22.75,23.53,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,670666.9999999999]
["2025-02-20T11:47:21.000000000",534.665,559.0,0.0,0.01,23.75,24.53,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,670666.9999999999]
["2025-02-20T11:47:33.000000000",534.585,510.0,24.13,25.0,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,511.0,23.25,24.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,512.0,22.25,23.0,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,513.0,21.25,22.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,514.0,20.26,21.0,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,515.0,19.17,20.01,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,516.0,18.1,19.01,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,517.0,17.26,18.01,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1089,236.90000000000003,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,518.0,16.09,17.01,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,519.0,15.32,16.01,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,487,229.0,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,520.0,14.3,15.01,0.01,0.02,0.992,-0.007,0.003,147,221,0.003,3066,911,963.9,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,521.0,13.17,13.97,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,522.0,12.26,13.02,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,523.0,11.1,12.02,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,524.0,10.07,11.02,0.01,0.02,0.991,-0.009,0.006,197,13,0.006,2076,2732,1363.8,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,525.0,9.34,9.97,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10342,18892.8,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,526.0,8.28,9.02,0.02,0.03,0.983,-0.017,0.01,172,341,0.01,2026,6512,2198.0,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,527.0,7.53,7.91,0.03,0.04,0.976,-0.024,0.015,334,1744,0.015,2643,8815,4465.499999999999,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,528.0,6.32,7.04,0.05,0.06,0.963,-0.037,0.022,523,326,0.022,4750,15089,11600.6,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,529.0,5.39,6.06,0.08,0.09,0.943,-0.056,0.032,422,249,0.032,4310,13451,15142.4,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,530.0,4.6,4.93,0.13,0.14,0.913,-0.087,0.047,1616,1503,0.047,5110,42377,31612.2,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,531.0,3.77,3.85,0.22,0.23,0.864,-0.136,0.067,719,1362,0.067,1950,31350,17882.3,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,532.0,2.91,2.98,0.35,0.36,0.794,-0.205,0.09,729,5153,0.09,4144,55892,43857.0,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,533.0,2.14,2.18,0.57,0.58,0.7,-0.3,0.115,430,14907,0.115,5334,75878,66286.00000000001,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,534.0,1.48,1.5,0.9,0.91,0.579,-0.421,0.133,533,52248,0.133,5362,83883,78403.50000000001,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,535.0,0.95,0.96,1.37,1.38,0.443,-0.557,0.136,1368,98130,0.136,4292,74372,76976.0,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,536.0,0.56,0.57,1.97,2.01,0.31,-0.69,0.124,752,93441,0.123,4796,41540,68315.6,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,537.0,0.31,0.32,2.7,2.77,0.199,-0.801,0.098,2682,93139,0.097,4235,50153,67363.1,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,538.0,0.16,0.17,3.54,3.63,0.118,-0.88,0.069,3741,86679,0.066,4012,40912,52292.100000000006,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,539.0,0.08,0.09,4.41,4.59,0.067,-0.927,0.044,2756,70792,0.038,6478,16149,36742.8,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,540.0,0.04,0.05,5.29,5.57,0.037,-0.949,0.027,6199,53244,0.015,5499,8406,24985.8,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,541.0,0.02,0.03,5.9,6.65,0.022,-1.0,0.016,5308,38865,0.0,1364,1387,8492.8,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,542.0,0.01,0.02,6.92,7.66,0.013,-1.0,0.01,5059,15613,0.0,446,562,5059.0,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,543.0,0.01,0.02,7.89,8.54,0.012,-1.0,0.008,7555,9575,0.0,257,401,6044.0,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,544.0,0.0,0.01,8.95,9.65,0.004,-1.0,0.004,6537,7313,0.0,78,63,2614.8,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,545.0,0.0,0.01,9.88,10.65,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,546.0,0.0,0.01,10.88,11.65,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,547.0,0.0,0.01,11.75,12.65,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,548.0,0.0,0.01,12.88,13.65,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,549.0,0.0,0.01,13.75,14.65,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,550.0,0.0,0.01,14.76,15.65,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,551.0,0.0,0.01,15.75,16.65,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,552.0,0.0,0.01,16.75,17.65,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,553.0,0.0,0.01,17.87,18.65,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,554.0,0.0,0.01,18.75,19.65,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,555.0,0.0,0.01,19.75,20.65,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,556.0,0.0,0.01,20.75,21.65,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,557.0,0.0,0.01,21.75,22.65,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,558.0,0.0,0.01,22.75,23.65,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,654477.9000000001]
["2025-02-20T11:47:33.000000000",534.585,559.0,0.0,0.01,23.75,24.65,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,510.0,24.05,25.0,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,511.0,23.25,24.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,512.0,22.25,23.0,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,513.0,21.25,22.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,514.0,20.26,21.0,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,515.0,19.1,19.75,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,516.0,18.09,19.01,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,517.0,17.26,18.01,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,518.0,16.09,17.01,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,519.0,15.12,16.01,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,487,229.0,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,520.0,14.3,14.81,0.01,0.02,0.992,-0.007,0.003,147,222,0.003,3066,911,963.9,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,521.0,13.17,13.81,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,522.0,12.26,13.02,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,523.0,11.1,12.02,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,524.0,10.07,11.02,0.01,0.02,0.991,-0.009,0.006,197,13,0.006,2076,2732,1363.8,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,525.0,9.14,9.82,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10342,18892.8,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,526.0,8.28,9.02,0.02,0.03,0.983,-0.017,0.01,172,341,0.01,2026,6512,2198.0,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,527.0,7.53,7.91,0.03,0.04,0.976,-0.024,0.015,334,1744,0.015,2643,8815,4465.499999999999,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,528.0,6.16,7.04,0.05,0.06,0.963,-0.037,0.022,523,326,0.022,4750,15093,11600.6,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,529.0,5.19,6.06,0.08,0.09,0.943,-0.056,0.032,422,249,0.032,4310,13451,15142.4,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,530.0,4.6,4.93,0.14,0.15,0.913,-0.087,0.047,1616,1503,0.047,5110,42377,31612.2,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,531.0,3.73,3.81,0.22,0.23,0.864,-0.136,0.067,719,1362,0.067,1950,31351,17882.3,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,532.0,2.88,2.94,0.36,0.37,0.794,-0.205,0.09,729,5155,0.09,4144,55916,43857.0,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,533.0,2.11,2.15,0.58,0.59,0.7,-0.3,0.115,430,14911,0.115,5334,76582,66286.00000000001,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,534.0,1.46,1.47,0.92,0.93,0.579,-0.421,0.133,533,52268,0.133,5362,84017,78403.50000000001,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,535.0,0.93,0.94,1.39,1.4,0.443,-0.557,0.136,1368,98183,0.136,4292,74481,76976.0,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,536.0,0.55,0.56,2.0,2.03,0.31,-0.69,0.124,752,93487,0.123,4796,41545,68315.6,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,537.0,0.3,0.31,2.73,2.8,0.199,-0.801,0.098,2682,93142,0.097,4235,50153,67363.1,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,538.0,0.16,0.17,3.58,3.66,0.118,-0.88,0.069,3741,86679,0.066,4012,40912,52292.100000000006,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,539.0,0.08,0.09,4.44,4.58,0.067,-0.927,0.044,2756,70792,0.038,6478,16149,36742.8,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,540.0,0.04,0.05,5.31,5.7,0.037,-0.949,0.027,6199,53244,0.015,5499,8406,24985.8,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,541.0,0.02,0.03,5.9,6.69,0.022,-1.0,0.016,5308,38865,0.0,1364,1387,8492.8,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,542.0,0.01,0.02,6.92,7.66,0.013,-1.0,0.01,5059,15615,0.0,446,562,5059.0,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,543.0,0.01,0.02,7.89,8.66,0.012,-1.0,0.008,7555,9575,0.0,257,401,6044.0,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,544.0,0.0,0.01,8.97,9.65,0.004,-1.0,0.004,6537,7313,0.0,78,63,2614.8,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,545.0,0.0,0.01,9.88,10.65,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,546.0,0.0,0.01,10.95,11.65,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,547.0,0.0,0.01,11.75,12.65,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,548.0,0.0,0.01,12.88,13.65,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,549.0,0.0,0.01,13.75,14.65,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,550.0,0.0,0.01,14.76,15.65,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,551.0,0.0,0.01,15.75,16.65,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,552.0,0.0,0.01,16.75,17.65,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,553.0,0.0,0.01,17.87,18.65,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,554.0,0.0,0.01,18.75,19.65,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,555.0,0.0,0.01,19.75,20.65,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,556.0,0.0,0.01,20.75,21.65,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,557.0,0.0,0.01,21.75,22.65,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,558.0,0.0,0.01,22.75,23.65,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,654477.9000000001]
["2025-02-20T11:47:45.000000000",534.545,559.0,0.0,0.01,23.75,24.65,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,654477.9000000001]
["2025-02-20T11:47:56.000000000",534.35,510.0,23.89,24.6,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,511.0,23.05,23.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,512.0,21.89,22.6,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,513.0,20.89,21.6,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,514.0,19.89,20.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,515.0,19.0,19.6,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,516.0,17.89,18.6,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,517.0,16.89,17.6,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,518.0,15.89,16.61,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,519.0,14.92,15.61,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,520.0,14.1,14.6,0.01,0.02,1.0,-0.007,0.0,147,222,0.003,3066,911,919.8,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,521.0,12.94,13.61,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,522.0,11.9,12.61,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,523.0,10.9,11.61,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,524.0,9.91,10.61,0.02,0.03,1.0,-0.009,0.0,197,13,0.006,2076,2732,1245.6,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,525.0,9.14,9.62,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10342,18637.2,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,526.0,8.03,8.62,0.03,0.04,1.0,-0.017,0.0,172,341,0.011,2026,6512,2228.6,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,527.0,6.98,7.62,0.04,0.05,1.0,-0.024,0.0,334,1799,0.015,2643,8815,3964.5,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,528.0,6.16,6.65,0.05,0.06,0.95,-0.037,0.012,523,326,0.022,4750,15093,11077.6,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,529.0,4.98,5.68,0.09,0.1,0.936,-0.057,0.026,422,249,0.033,4310,13451,15320.200000000004,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,530.0,4.25,4.73,0.15,0.16,0.905,-0.091,0.045,1616,1503,0.048,5110,42389,31800.0,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,531.0,3.56,3.65,0.25,0.26,0.862,-0.137,0.066,719,1382,0.068,1950,31355,18005.4,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,532.0,2.72,2.79,0.4,0.41,0.789,-0.21,0.091,729,5185,0.092,4144,55918,44758.7,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,533.0,1.98,2.02,0.64,0.65,0.693,-0.307,0.116,430,14913,0.116,5334,76653,66862.40000000001,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,534.0,1.35,1.36,1.0,1.01,0.57,-0.43,0.133,533,52384,0.133,5362,84236,78403.50000000001,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,535.0,0.85,0.86,1.5,1.51,0.434,-0.566,0.137,1368,98646,0.137,4292,74520,77542.0,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,536.0,0.5,0.51,2.13,2.18,0.302,-0.698,0.123,752,93606,0.122,4796,41547,67760.79999999999,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,537.0,0.27,0.28,2.89,2.97,0.19,-0.81,0.096,2682,93197,0.096,4235,50155,66403.2,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,538.0,0.14,0.15,3.75,3.84,0.112,-0.888,0.067,3741,86680,0.067,4012,40913,51945.100000000006,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,539.0,0.07,0.08,4.6,4.79,0.066,-0.934,0.043,2756,70801,0.043,6478,16149,39706.2,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,540.0,0.04,0.05,5.48,5.77,0.037,-0.963,0.027,6199,53244,0.027,5499,8406,31584.6,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,541.0,0.02,0.03,6.13,6.88,0.021,-0.978,0.016,5308,38873,0.016,1364,1387,10675.2,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,542.0,0.01,0.02,7.17,7.83,0.013,-0.987,0.01,5059,15615,0.01,446,562,5505.0,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,543.0,0.01,0.02,8.14,8.77,0.012,-0.988,0.008,7555,9575,0.008,257,401,6249.599999999999,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,544.0,0.0,0.01,9.12,9.86,0.004,-0.995,0.004,6537,7313,0.004,78,63,2646.0,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,545.0,0.0,0.01,10.12,10.86,0.004,-0.996,0.003,5748,9191,0.003,136,202,1765.2,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,546.0,0.0,0.01,11.12,11.86,0.004,-0.996,0.003,7966,7456,0.003,2728,75,3208.2000000000003,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,547.0,0.0,0.01,12.12,12.86,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,548.0,0.0,0.01,13.11,13.86,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,549.0,0.0,0.01,14.11,14.86,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,550.0,0.0,0.01,15.11,15.86,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,551.0,0.0,0.01,16.12,16.86,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,552.0,0.0,0.01,17.11,17.86,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,553.0,0.0,0.01,18.11,18.86,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,554.0,0.0,0.01,19.11,19.86,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,555.0,0.0,0.01,20.11,20.86,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,556.0,0.0,0.01,21.11,21.86,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,557.0,0.0,0.01,22.11,22.86,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,558.0,0.0,0.01,23.11,23.86,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,666812.1999999997]
["2025-02-20T11:47:56.000000000",534.35,559.0,0.0,0.01,24.11,24.86,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,666812.1999999997]
["2025-02-20T11:48:07.000000000",534.415,510.0,23.91,24.61,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,648968.6]
["2025-02-20T11:48:07.000000000",534.415,511.0,22.9,23.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,648968.6]
["2025-02-20T11:48:07.000000000",534.415,512.0,21.9,22.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,648968.6]
["2025-02-20T11:48:07.000000000",534.415,513.0,20.9,21.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,648968.6]
["2025-02-20T11:48:07.000000000",534.415,514.0,19.9,20.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,648968.6]
["2025-02-20T11:48:07.000000000",534.415,515.0,18.9,19.62,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,648968.6]
["2025-02-20T11:48:07.000000000",534.415,516.0,17.9,18.62,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,648968.6]
["2025-02-20T11:48:07.000000000",534.415,517.0,16.9,17.62,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,648968.6]
["2025-02-20T11:48:07.000000000",534.415,518.0,15.9,16.63,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,648968.6]
["2025-02-20T11:48:07.000000000",534.415,519.0,14.92,15.63,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,648968.6]
["2025-02-20T11:48:07.000000000",534.415,520.0,14.1,14.6,0.01,0.02,1.0,-0.008,0.0,147,222,0.003,3066,911,919.8,648968.6]
["2025-02-20T11:48:07.000000000",534.415,521.0,12.94,13.63,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,648968.6]
["2025-02-20T11:48:07.000000000",534.415,522.0,11.91,12.63,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,648968.6]
["2025-02-20T11:48:07.000000000",534.415,523.0,10.92,11.63,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,648968.6]
["2025-02-20T11:48:07.000000000",534.415,524.0,9.92,10.63,0.02,0.03,1.0,-0.014,0.0,197,13,0.008,2076,2732,1660.8,648968.6]
["2025-02-20T11:48:07.000000000",534.415,525.0,8.94,9.62,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10342,18637.2,648968.6]
["2025-02-20T11:48:07.000000000",534.415,526.0,8.03,8.64,0.03,0.04,0.962,-0.022,0.003,172,341,0.012,2026,6512,2482.8,648968.6]
["2025-02-20T11:48:07.000000000",534.415,527.0,6.99,7.62,0.04,0.05,0.96,-0.029,0.009,334,1799,0.017,2643,8815,4793.700000000001,648968.6]
["2025-02-20T11:48:07.000000000",534.415,528.0,6.16,6.65,0.05,0.06,0.955,-0.038,0.017,523,326,0.022,4750,15099,11339.1,648968.6]
["2025-02-20T11:48:07.000000000",534.415,529.0,5.0,5.68,0.09,0.1,0.934,-0.062,0.031,422,249,0.034,4310,13451,15962.2,648968.6]
["2025-02-20T11:48:07.000000000",534.415,530.0,4.27,4.73,0.15,0.16,0.902,-0.096,0.048,1616,1503,0.05,5110,42390,33306.8,648968.6]
["2025-02-20T11:48:07.000000000",534.415,531.0,3.62,3.7,0.24,0.25,0.857,-0.142,0.069,719,1392,0.07,1950,31370,18611.1,648968.6]
["2025-02-20T11:48:07.000000000",534.415,532.0,2.77,2.83,0.39,0.4,0.784,-0.216,0.094,729,5185,0.094,4144,55922,45806.2,648968.6]
["2025-02-20T11:48:07.000000000",534.415,533.0,2.03,2.06,0.62,0.63,0.685,-0.315,0.118,430,14913,0.118,5334,76751,68015.2,648968.6]
["2025-02-20T11:48:07.000000000",534.415,534.0,1.38,1.39,0.97,0.98,0.561,-0.439,0.134,533,52434,0.134,5362,84274,78993.0,648968.6]
["2025-02-20T11:48:07.000000000",534.415,535.0,0.88,0.89,1.46,1.47,0.424,-0.576,0.137,1368,98884,0.137,4292,74578,77542.0,648968.6]
["2025-02-20T11:48:07.000000000",534.415,536.0,0.51,0.52,2.09,2.13,0.293,-0.706,0.121,752,93849,0.12,4796,41556,66651.2,648968.6]
["2025-02-20T11:48:07.000000000",534.415,537.0,0.28,0.29,2.83,2.91,0.185,-0.814,0.094,2682,93202,0.093,4235,50155,64596.3,648968.6]
["2025-02-20T11:48:07.000000000",534.415,538.0,0.14,0.15,3.71,3.78,0.107,-0.89,0.065,3741,86680,0.061,4012,40913,48789.7,648968.6]
["2025-02-20T11:48:07.000000000",534.415,539.0,0.07,0.08,4.58,4.74,0.06,-0.932,0.041,2756,70808,0.033,6478,16149,32677.0,648968.6]
["2025-02-20T11:48:07.000000000",534.415,540.0,0.04,0.05,5.48,5.74,0.037,-0.948,0.026,6199,53244,0.013,5499,8406,23266.1,648968.6]
["2025-02-20T11:48:07.000000000",534.415,541.0,0.02,0.03,6.16,6.86,0.021,-1.0,0.016,5308,38873,0.0,1364,1387,8492.8,648968.6]
["2025-02-20T11:48:07.000000000",534.415,542.0,0.01,0.02,7.18,7.78,0.013,-1.0,0.01,5059,15615,0.0,446,562,5059.0,648968.6]
["2025-02-20T11:48:07.000000000",534.415,543.0,0.01,0.02,8.14,8.8,0.011,-1.0,0.008,7555,9575,0.0,257,401,6044.0,648968.6]
["2025-02-20T11:48:07.000000000",534.415,544.0,0.0,0.01,9.12,9.84,0.004,-1.0,0.004,6537,7313,0.0,78,63,2614.8,648968.6]
["2025-02-20T11:48:07.000000000",534.415,545.0,0.0,0.01,10.12,10.84,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,648968.6]
["2025-02-20T11:48:07.000000000",534.415,546.0,0.0,0.01,11.12,11.84,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,648968.6]
["2025-02-20T11:48:07.000000000",534.415,547.0,0.0,0.01,12.1,12.84,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,648968.6]
["2025-02-20T11:48:07.000000000",534.415,548.0,0.0,0.01,13.11,13.84,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,648968.6]
["2025-02-20T11:48:07.000000000",534.415,549.0,0.0,0.01,14.1,14.84,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,648968.6]
["2025-02-20T11:48:07.000000000",534.415,550.0,0.0,0.01,15.09,15.84,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,648968.6]
["2025-02-20T11:48:07.000000000",534.415,551.0,0.0,0.01,16.09,16.84,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,648968.6]
["2025-02-20T11:48:07.000000000",534.415,552.0,0.0,0.01,17.09,17.84,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,648968.6]
["2025-02-20T11:48:07.000000000",534.415,553.0,0.0,0.01,18.11,18.84,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,648968.6]
["2025-02-20T11:48:07.000000000",534.415,554.0,0.0,0.01,19.09,19.84,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,648968.6]
["2025-02-20T11:48:07.000000000",534.415,555.0,0.0,0.01,20.09,20.84,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,648968.6]
["2025-02-20T11:48:07.000000000",534.415,556.0,0.0,0.01,21.09,21.84,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,648968.6]
["2025-02-20T11:48:07.000000000",534.415,557.0,0.0,0.01,22.09,22.84,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,648968.6]
["2025-02-20T11:48:07.000000000",534.415,558.0,0.0,0.01,23.1,23.84,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,648968.6]
["2025-02-20T11:48:07.000000000",534.415,559.0,0.0,0.01,24.1,24.84,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,648968.6]
["2025-02-20T11:48:19.000000000",534.38,510.0,23.9,24.66,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,646180.0]
["2025-02-20T11:48:19.000000000",534.38,511.0,22.91,23.66,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,646180.0]
["2025-02-20T11:48:19.000000000",534.38,512.0,21.91,22.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,646180.0]
["2025-02-20T11:48:19.000000000",534.38,513.0,20.91,21.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,646180.0]
["2025-02-20T11:48:19.000000000",534.38,514.0,19.91,20.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,646180.0]
["2025-02-20T11:48:19.000000000",534.38,515.0,18.91,19.66,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,646180.0]
["2025-02-20T11:48:19.000000000",534.38,516.0,17.91,18.67,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,646180.0]
["2025-02-20T11:48:19.000000000",534.38,517.0,16.91,17.67,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,646180.0]
["2025-02-20T11:48:19.000000000",534.38,518.0,15.91,16.67,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,646180.0]
["2025-02-20T11:48:19.000000000",534.38,519.0,14.92,15.67,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,646180.0]
["2025-02-20T11:48:19.000000000",534.38,520.0,14.1,14.63,0.01,0.02,1.0,-0.008,0.0,147,222,0.003,3066,911,919.8,646180.0]
["2025-02-20T11:48:19.000000000",534.38,521.0,12.94,13.63,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,646180.0]
["2025-02-20T11:48:19.000000000",534.38,522.0,11.92,12.68,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1122,1393.2,646180.0]
["2025-02-20T11:48:19.000000000",534.38,523.0,10.92,11.68,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,646180.0]
["2025-02-20T11:48:19.000000000",534.38,524.0,9.93,10.68,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2732,1660.8,646180.0]
["2025-02-20T11:48:19.000000000",534.38,525.0,8.94,9.62,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10375,18637.2,646180.0]
["2025-02-20T11:48:19.000000000",534.38,526.0,8.03,8.64,0.03,0.04,0.962,-0.022,0.003,172,341,0.012,2026,6512,2482.8,646180.0]
["2025-02-20T11:48:19.000000000",534.38,527.0,6.99,7.62,0.04,0.05,0.959,-0.029,0.009,334,1799,0.017,2643,8815,4793.700000000001,646180.0]
["2025-02-20T11:48:19.000000000",534.38,528.0,6.16,6.71,0.05,0.06,0.954,-0.038,0.017,523,326,0.023,4750,15099,11814.1,646180.0]
["2025-02-20T11:48:19.000000000",534.38,529.0,5.01,5.71,0.09,0.1,0.934,-0.062,0.031,422,249,0.034,4310,13451,15962.2,646180.0]
["2025-02-20T11:48:19.000000000",534.38,530.0,4.5,4.7,0.14,0.15,0.906,-0.092,0.048,1616,1503,0.049,5110,42394,32795.8,646180.0]
["2025-02-20T11:48:19.000000000",534.38,531.0,3.6,3.67,0.23,0.24,0.857,-0.142,0.069,719,1397,0.07,1950,31375,18611.1,646180.0]
["2025-02-20T11:48:19.000000000",534.38,532.0,2.77,2.82,0.39,0.4,0.783,-0.216,0.094,729,5185,0.094,4144,55923,45806.2,646180.0]
["2025-02-20T11:48:19.000000000",534.38,533.0,2.01,2.04,0.63,0.64,0.682,-0.318,0.118,430,14915,0.118,5334,76778,68015.2,646180.0]
["2025-02-20T11:48:19.000000000",534.38,534.0,1.37,1.38,0.99,1.0,0.558,-0.442,0.134,533,52450,0.134,5362,84313,78993.0,646180.0]
["2025-02-20T11:48:19.000000000",534.38,535.0,0.87,0.88,1.48,1.49,0.421,-0.578,0.135,1368,98949,0.135,4292,74590,76410.00000000001,646180.0]
["2025-02-20T11:48:19.000000000",534.38,536.0,0.5,0.51,2.1,2.15,0.292,-0.708,0.12,752,94083,0.119,4796,41556,66096.4,646180.0]
["2025-02-20T11:48:19.000000000",534.38,537.0,0.28,0.29,2.86,2.91,0.184,-0.815,0.093,2682,93215,0.092,4235,50155,63904.600000000006,646180.0]
["2025-02-20T11:48:19.000000000",534.38,538.0,0.14,0.15,3.72,3.81,0.106,-0.89,0.064,3741,86706,0.061,4012,40913,48415.6,646180.0]
["2025-02-20T11:48:19.000000000",534.38,539.0,0.07,0.08,4.56,4.75,0.06,-0.932,0.041,2756,70868,0.033,6478,16149,32677.0,646180.0]
["2025-02-20T11:48:19.000000000",534.38,540.0,0.04,0.05,5.43,5.83,0.037,-0.948,0.026,6199,53244,0.013,5499,8406,23266.1,646180.0]
["2025-02-20T11:48:19.000000000",534.38,541.0,0.02,0.03,6.13,6.81,0.021,-1.0,0.016,5308,38873,0.0,1364,1387,8492.8,646180.0]
["2025-02-20T11:48:19.000000000",534.38,542.0,0.01,0.02,7.18,7.78,0.013,-1.0,0.01,5059,15615,0.0,446,562,5059.0,646180.0]
["2025-02-20T11:48:19.000000000",534.38,543.0,0.01,0.02,8.14,8.8,0.011,-1.0,0.008,7555,9575,0.0,257,401,6044.0,646180.0]
["2025-02-20T11:48:19.000000000",534.38,544.0,0.0,0.01,9.12,9.83,0.004,-1.0,0.004,6537,7313,0.0,78,63,2614.8,646180.0]
["2025-02-20T11:48:19.000000000",534.38,545.0,0.0,0.01,10.12,10.79,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,646180.0]
["2025-02-20T11:48:19.000000000",534.38,546.0,0.0,0.01,11.12,11.79,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,646180.0]
["2025-02-20T11:48:19.000000000",534.38,547.0,0.0,0.01,12.1,12.79,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,646180.0]
["2025-02-20T11:48:19.000000000",534.38,548.0,0.0,0.01,13.11,13.79,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,646180.0]
["2025-02-20T11:48:19.000000000",534.38,549.0,0.0,0.01,14.09,14.79,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,646180.0]
["2025-02-20T11:48:19.000000000",534.38,550.0,0.0,0.01,15.09,15.79,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,646180.0]
["2025-02-20T11:48:19.000000000",534.38,551.0,0.0,0.01,16.11,16.79,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,646180.0]
["2025-02-20T11:48:19.000000000",534.38,552.0,0.0,0.01,17.09,17.79,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,646180.0]
["2025-02-20T11:48:19.000000000",534.38,553.0,0.0,0.01,18.11,18.79,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,646180.0]
["2025-02-20T11:48:19.000000000",534.38,554.0,0.0,0.01,19.09,19.83,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,646180.0]
["2025-02-20T11:48:19.000000000",534.38,555.0,0.0,0.01,20.09,20.83,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,646180.0]
["2025-02-20T11:48:19.000000000",534.38,556.0,0.0,0.01,21.09,21.83,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,646180.0]
["2025-02-20T11:48:19.000000000",534.38,557.0,0.0,0.01,22.09,22.8,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,646180.0]
["2025-02-20T11:48:19.000000000",534.38,558.0,0.0,0.01,23.09,23.8,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,646180.0]
["2025-02-20T11:48:19.000000000",534.38,559.0,0.0,0.01,24.09,24.8,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,646180.0]
["2025-02-20T11:48:30.000000000",534.385,510.0,23.9,24.62,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,646180.0]
["2025-02-20T11:48:30.000000000",534.385,511.0,22.91,23.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,646180.0]
["2025-02-20T11:48:30.000000000",534.385,512.0,21.91,22.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,646180.0]
["2025-02-20T11:48:30.000000000",534.385,513.0,20.91,21.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,646180.0]
["2025-02-20T11:48:30.000000000",534.385,514.0,19.91,20.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,646180.0]
["2025-02-20T11:48:30.000000000",534.385,515.0,18.91,19.62,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,646180.0]
["2025-02-20T11:48:30.000000000",534.385,516.0,17.91,18.62,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,646180.0]
["2025-02-20T11:48:30.000000000",534.385,517.0,16.91,17.63,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,646180.0]
["2025-02-20T11:48:30.000000000",534.385,518.0,15.91,16.63,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,646180.0]
["2025-02-20T11:48:30.000000000",534.385,519.0,14.92,15.63,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,646180.0]
["2025-02-20T11:48:30.000000000",534.385,520.0,14.1,14.62,0.01,0.02,1.0,-0.008,0.0,147,222,0.003,3066,911,919.8,646180.0]
["2025-02-20T11:48:30.000000000",534.385,521.0,12.94,13.63,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,646180.0]
["2025-02-20T11:48:30.000000000",534.385,522.0,11.92,12.63,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1122,1393.2,646180.0]
["2025-02-20T11:48:30.000000000",534.385,523.0,10.92,11.63,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,646180.0]
["2025-02-20T11:48:30.000000000",534.385,524.0,9.93,10.64,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2732,1660.8,646180.0]
["2025-02-20T11:48:30.000000000",534.385,525.0,8.94,9.62,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10376,18637.2,646180.0]
["2025-02-20T11:48:30.000000000",534.385,526.0,8.03,8.64,0.03,0.04,0.962,-0.022,0.003,172,341,0.012,2026,6512,2482.8,646180.0]
["2025-02-20T11:48:30.000000000",534.385,527.0,6.99,7.62,0.04,0.05,0.959,-0.029,0.009,334,1799,0.017,2643,8817,4793.700000000001,646180.0]
["2025-02-20T11:48:30.000000000",534.385,528.0,5.98,6.67,0.05,0.06,0.954,-0.038,0.017,523,326,0.023,4750,15099,11814.1,646180.0]
["2025-02-20T11:48:30.000000000",534.385,529.0,5.01,5.7,0.09,0.1,0.934,-0.062,0.031,422,249,0.034,4310,13454,15962.2,646180.0]
["2025-02-20T11:48:30.000000000",534.385,530.0,4.5,4.7,0.15,0.16,0.906,-0.092,0.048,1616,1503,0.049,5110,42398,32795.8,646180.0]
["2025-02-20T11:48:30.000000000",534.385,531.0,3.59,3.67,0.24,0.25,0.857,-0.142,0.069,719,1397,0.07,1950,31430,18611.1,646180.0]
["2025-02-20T11:48:30.000000000",534.385,532.0,2.75,2.81,0.39,0.4,0.783,-0.216,0.094,729,5185,0.094,4144,55963,45806.2,646180.0]
["2025-02-20T11:48:30.000000000",534.385,533.0,2.01,2.04,0.63,0.64,0.682,-0.318,0.118,430,14915,0.118,5334,77652,68015.2,646180.0]
["2025-02-20T11:48:30.000000000",534.385,534.0,1.37,1.38,0.98,0.99,0.558,-0.442,0.134,533,52532,0.134,5362,84414,78993.0,646180.0]
["2025-02-20T11:48:30.000000000",534.385,535.0,0.87,0.88,1.47,1.49,0.421,-0.578,0.135,1368,98986,0.135,4292,74603,76410.00000000001,646180.0]
["2025-02-20T11:48:30.000000000",534.385,536.0,0.51,0.52,2.1,2.15,0.292,-0.708,0.12,752,94195,0.119,4796,41556,66096.4,646180.0]
["2025-02-20T11:48:30.000000000",534.385,537.0,0.28,0.29,2.85,2.93,0.184,-0.815,0.093,2682,93222,0.092,4235,50155,63904.600000000006,646180.0]
["2025-02-20T11:48:30.000000000",534.385,538.0,0.14,0.15,3.72,3.81,0.106,-0.89,0.064,3741,86717,0.061,4012,40913,48415.6,646180.0]
["2025-02-20T11:48:30.000000000",534.385,539.0,0.07,0.08,4.58,4.76,0.06,-0.932,0.041,2756,70870,0.033,6478,16149,32677.0,646180.0]
["2025-02-20T11:48:30.000000000",534.385,540.0,0.04,0.05,5.45,5.83,0.037,-0.948,0.026,6199,53244,0.013,5499,8406,23266.1,646180.0]
["2025-02-20T11:48:30.000000000",534.385,541.0,0.02,0.03,6.13,6.82,0.021,-1.0,0.016,5308,38884,0.0,1364,1387,8492.8,646180.0]
["2025-02-20T11:48:30.000000000",534.385,542.0,0.01,0.02,7.18,7.78,0.013,-1.0,0.01,5059,15615,0.0,446,562,5059.0,646180.0]
["2025-02-20T11:48:30.000000000",534.385,543.0,0.01,0.02,8.14,8.8,0.011,-1.0,0.008,7555,9575,0.0,257,401,6044.0,646180.0]
["2025-02-20T11:48:30.000000000",534.385,544.0,0.0,0.01,9.12,9.8,0.004,-1.0,0.004,6537,7313,0.0,78,63,2614.8,646180.0]
["2025-02-20T11:48:30.000000000",534.385,545.0,0.0,0.01,10.12,10.8,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,646180.0]
["2025-02-20T11:48:30.000000000",534.385,546.0,0.0,0.01,11.12,11.8,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,646180.0]
["2025-02-20T11:48:30.000000000",534.385,547.0,0.0,0.01,12.09,12.8,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,646180.0]
["2025-02-20T11:48:30.000000000",534.385,548.0,0.0,0.01,13.11,13.8,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,646180.0]
["2025-02-20T11:48:30.000000000",534.385,549.0,0.0,0.01,14.09,14.8,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,646180.0]
["2025-02-20T11:48:30.000000000",534.385,550.0,0.0,0.01,15.09,15.8,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,646180.0]
["2025-02-20T11:48:30.000000000",534.385,551.0,0.0,0.01,16.11,16.8,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,646180.0]
["2025-02-20T11:48:30.000000000",534.385,552.0,0.0,0.01,17.09,17.8,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,646180.0]
["2025-02-20T11:48:30.000000000",534.385,553.0,0.0,0.01,18.11,18.8,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,646180.0]
["2025-02-20T11:48:30.000000000",534.385,554.0,0.0,0.01,19.09,19.8,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,646180.0]
["2025-02-20T11:48:30.000000000",534.385,555.0,0.0,0.01,20.09,20.8,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,646180.0]
["2025-02-20T11:48:30.000000000",534.385,556.0,0.0,0.01,21.09,21.8,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,646180.0]
["2025-02-20T11:48:30.000000000",534.385,557.0,0.0,0.01,22.09,22.8,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,646180.0]
["2025-02-20T11:48:30.000000000",534.385,558.0,0.0,0.01,23.09,23.8,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,646180.0]
["2025-02-20T11:48:30.000000000",534.385,559.0,0.0,0.01,24.09,24.8,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,646180.0]
["2025-02-20T11:48:43.000000000",534.485,510.0,24.01,24.72,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,431,178.5,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,511.0,23.01,23.72,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,512.0,22.01,22.72,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,513.0,21.01,21.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,514.0,20.01,20.72,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,515.0,19.01,19.72,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,516.0,18.01,18.72,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,517.0,17.01,17.72,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,518.0,16.01,16.73,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,519.0,15.02,15.73,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,520.0,14.1,14.62,0.01,0.02,0.992,-0.008,0.003,147,222,0.003,3066,911,963.9,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,521.0,13.02,13.63,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,522.0,12.02,12.73,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1122,1430.0,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,523.0,11.03,11.73,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,524.0,10.04,10.73,0.02,0.03,0.985,-0.015,0.008,197,13,0.008,2076,2732,1818.4,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,525.0,9.05,9.62,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10376,18892.8,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,526.0,8.05,8.64,0.03,0.04,0.978,-0.022,0.013,172,341,0.013,2026,6512,2857.4,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,527.0,7.06,7.62,0.04,0.05,0.971,-0.029,0.017,334,1799,0.017,2643,8821,5060.900000000001,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,528.0,6.07,6.67,0.05,0.06,0.962,-0.038,0.023,523,326,0.023,4750,15099,12127.9,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,529.0,5.1,5.7,0.09,0.1,0.938,-0.062,0.035,422,249,0.035,4310,13454,16562.000000000004,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,530.0,4.5,4.7,0.14,0.15,0.903,-0.097,0.05,1616,1503,0.05,5110,42403,33630.0,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,531.0,3.7,3.76,0.23,0.24,0.854,-0.146,0.071,719,1397,0.071,1950,31430,18949.9,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,532.0,2.83,2.89,0.37,0.38,0.78,-0.22,0.095,729,5186,0.095,4144,55963,46293.5,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,533.0,2.09,2.11,0.6,0.61,0.68,-0.32,0.119,430,14915,0.119,5334,77684,68591.59999999999,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,534.0,1.42,1.43,0.93,0.95,0.554,-0.446,0.134,533,52533,0.134,5362,84424,78993.0,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,535.0,0.9,0.92,1.41,1.42,0.418,-0.582,0.135,1368,99041,0.135,4292,74608,76410.00000000001,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,536.0,0.53,0.54,2.02,2.06,0.288,-0.711,0.119,752,94200,0.119,4796,41556,66021.2,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,537.0,0.29,0.3,2.77,2.82,0.183,-0.816,0.092,2682,93222,0.091,4235,50155,63212.9,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,538.0,0.15,0.16,3.62,3.7,0.106,-0.891,0.064,3741,86932,0.06,4012,40913,48014.4,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,539.0,0.08,0.09,4.4,4.64,0.06,-0.933,0.04,2756,71110,0.033,6478,16149,32401.4,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,540.0,0.04,0.05,5.45,5.73,0.036,-0.949,0.026,6199,53245,0.014,5499,8406,23816.000000000004,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,541.0,0.02,0.03,6.13,6.72,0.021,-1.0,0.016,5308,38884,0.0,1364,1387,8492.8,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,542.0,0.01,0.02,7.18,7.7,0.013,-1.0,0.01,5059,15615,0.0,446,562,5059.0,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,543.0,0.01,0.02,8.14,8.7,0.011,-1.0,0.008,7555,9575,0.0,257,401,6044.0,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,544.0,0.0,0.01,9.12,9.69,0.004,-1.0,0.004,6537,7313,0.0,78,63,2614.8,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,545.0,0.0,0.01,10.12,10.69,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,546.0,0.0,0.01,11.12,11.69,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,547.0,0.0,0.01,11.99,12.69,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,548.0,0.0,0.01,13.11,13.69,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,549.0,0.0,0.01,14.09,14.7,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,550.0,0.0,0.01,14.99,15.7,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,551.0,0.0,0.01,15.99,16.7,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,552.0,0.0,0.01,17.1,17.7,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,553.0,0.0,0.01,18.11,18.7,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,554.0,0.0,0.01,18.99,19.7,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,555.0,0.0,0.01,19.99,20.7,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,556.0,0.0,0.01,20.99,21.7,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,557.0,0.0,0.01,21.98,22.7,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,558.0,0.0,0.01,22.98,23.7,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,649751.7000000001]
["2025-02-20T11:48:43.000000000",534.485,559.0,0.0,0.01,23.98,24.7,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,649751.7000000001]
["2025-02-20T11:48:54.000000000",534.575,510.0,24.05,24.8,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,431,175.8,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,511.0,23.05,23.8,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,512.0,22.05,22.8,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,513.0,21.05,21.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,514.0,20.05,20.8,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,515.0,19.05,19.77,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,516.0,18.05,18.81,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,517.0,17.06,17.81,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,518.0,16.06,16.81,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,519.0,15.06,15.81,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,520.0,14.1,14.77,0.01,0.02,1.0,-0.007,0.0,147,222,0.003,3066,912,919.8,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,521.0,13.09,13.73,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,522.0,12.07,12.78,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,523.0,11.07,11.82,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,524.0,10.08,10.82,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2732,1453.2,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,525.0,9.09,9.74,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10376,18637.2,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,526.0,8.1,8.74,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6512,2431.2000000000003,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,527.0,7.35,7.76,0.04,0.05,0.953,-0.029,0.005,334,1799,0.016,2643,8825,4395.8,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,528.0,6.12,6.85,0.05,0.06,0.949,-0.037,0.012,523,326,0.022,4750,15110,11077.6,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,529.0,5.14,5.84,0.09,0.1,0.932,-0.061,0.028,422,249,0.033,4310,13454,15404.600000000002,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,530.0,4.6,4.88,0.13,0.14,0.906,-0.091,0.044,1616,1503,0.048,5110,42403,31638.4,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,531.0,3.75,3.84,0.21,0.22,0.862,-0.136,0.065,719,1397,0.067,1950,31454,17738.5,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,532.0,2.9,2.96,0.35,0.36,0.793,-0.207,0.091,729,5186,0.091,4144,55965,44344.3,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,533.0,2.13,2.17,0.57,0.58,0.697,-0.303,0.116,430,14916,0.116,5334,77691,66862.40000000001,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,534.0,1.47,1.48,0.89,0.91,0.575,-0.425,0.134,533,52534,0.134,5362,84448,78993.0,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,535.0,0.94,0.95,1.36,1.38,0.438,-0.562,0.138,1368,99105,0.138,4292,74610,78108.0,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,536.0,0.56,0.57,1.96,2.01,0.304,-0.696,0.124,752,94212,0.124,4796,41556,68795.2,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,537.0,0.3,0.31,2.69,2.77,0.195,-0.805,0.097,2682,93232,0.097,4235,50155,67094.90000000001,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,538.0,0.15,0.16,3.53,3.62,0.113,-0.887,0.068,3741,86939,0.068,4012,40913,52720.40000000001,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,539.0,0.08,0.09,4.33,4.54,0.066,-0.934,0.044,2756,71127,0.044,6478,16151,40629.6,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,540.0,0.04,0.05,5.32,5.57,0.037,-0.963,0.027,6199,53247,0.027,5499,8406,31584.6,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,541.0,0.02,0.03,6.13,6.67,0.022,-0.978,0.016,5308,38884,0.016,1364,1387,10675.2,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,542.0,0.01,0.02,7.18,7.66,0.013,-0.987,0.01,5059,15615,0.01,446,562,5505.0,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,543.0,0.01,0.02,7.96,8.66,0.012,-0.988,0.008,7555,9575,0.008,257,401,6249.599999999999,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,544.0,0.0,0.01,9.12,9.65,0.004,-0.995,0.004,6537,7313,0.004,78,63,2646.0,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,545.0,0.0,0.01,10.12,10.65,0.004,-0.996,0.003,5748,9191,0.003,136,202,1765.2,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,546.0,0.0,0.01,11.12,11.65,0.004,-0.996,0.003,7966,7456,0.003,2728,75,3208.2000000000003,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,547.0,0.0,0.01,11.97,12.65,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,548.0,0.0,0.01,12.96,13.65,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,549.0,0.0,0.01,14.1,14.65,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,550.0,0.0,0.01,15.01,15.65,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,551.0,0.0,0.01,15.96,16.65,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,552.0,0.0,0.01,17.05,17.65,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,553.0,0.0,0.01,17.94,18.65,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,554.0,0.0,0.01,18.94,19.65,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,555.0,0.0,0.01,19.94,20.65,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,556.0,0.0,0.01,20.94,21.65,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,557.0,0.0,0.01,21.94,22.65,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,558.0,0.0,0.01,22.94,23.65,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,671475.4999999997]
["2025-02-20T11:48:54.000000000",534.575,559.0,0.0,0.01,23.94,24.65,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,671475.4999999997]
["2025-02-20T11:49:06.000000000",534.56,510.0,24.06,24.75,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,511.0,23.04,23.75,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,512.0,22.05,22.75,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,513.0,21.04,21.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,514.0,20.05,20.75,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,515.0,19.05,19.75,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,516.0,18.05,18.75,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,517.0,17.05,17.76,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,518.0,16.05,16.76,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,519.0,15.06,15.76,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,520.0,14.1,14.76,0.01,0.02,0.992,-0.007,0.003,147,222,0.003,3066,912,963.9,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,521.0,13.1,13.73,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,522.0,12.05,12.76,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,523.0,11.06,11.76,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,524.0,10.07,10.77,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2732,1591.1,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,525.0,9.09,9.74,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10376,18892.8,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,526.0,8.1,8.74,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6512,2637.6,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,527.0,7.35,7.76,0.04,0.05,0.971,-0.029,0.016,334,1799,0.016,2643,8829,4763.200000000001,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,528.0,6.12,6.8,0.05,0.06,0.963,-0.037,0.022,523,326,0.022,4750,15110,11600.6,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,529.0,5.14,5.83,0.09,0.1,0.939,-0.061,0.033,422,249,0.033,4310,13454,15615.6,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,530.0,4.65,4.86,0.13,0.14,0.913,-0.087,0.047,1616,1503,0.047,5110,42404,31612.2,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,531.0,3.75,3.81,0.22,0.23,0.864,-0.136,0.067,719,1402,0.067,1950,31454,17882.3,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,532.0,2.89,2.96,0.35,0.36,0.796,-0.207,0.092,729,5186,0.091,4144,55967,44417.2,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,533.0,2.12,2.16,0.57,0.58,0.698,-0.302,0.117,430,14916,0.117,5334,77704,67438.80000000002,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,534.0,1.47,1.48,0.9,0.91,0.575,-0.425,0.135,533,52591,0.135,5362,84463,79582.5,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,535.0,0.94,0.95,1.37,1.38,0.438,-0.562,0.137,1368,99143,0.137,4292,74613,77542.0,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,536.0,0.55,0.56,1.97,2.02,0.306,-0.695,0.123,752,94214,0.123,4796,41556,68240.4,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,537.0,0.3,0.31,2.7,2.77,0.195,-0.805,0.097,2682,93257,0.096,4235,50155,66671.4,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,538.0,0.15,0.16,3.55,3.64,0.113,-0.886,0.067,3741,86953,0.065,4012,40913,51142.7,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,539.0,0.08,0.09,4.45,4.59,0.066,-0.929,0.044,2756,71136,0.038,6478,16151,36742.8,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,540.0,0.04,0.05,5.32,5.7,0.037,-0.951,0.027,6199,53260,0.015,5499,8406,24985.8,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,541.0,0.02,0.03,6.13,6.68,0.022,-1.0,0.016,5308,38884,0.0,1364,1387,8492.8,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,542.0,0.01,0.02,7.18,7.66,0.013,-1.0,0.01,5059,15616,0.0,446,562,5059.0,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,543.0,0.01,0.02,7.97,8.66,0.012,-1.0,0.008,7555,9575,0.0,257,401,6044.0,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,544.0,0.0,0.01,9.12,9.66,0.004,-1.0,0.004,6537,7313,0.0,78,63,2614.8,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,545.0,0.0,0.01,10.12,10.65,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,546.0,0.0,0.01,11.12,11.66,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,547.0,0.0,0.01,11.96,12.66,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,548.0,0.0,0.01,12.97,13.66,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,549.0,0.0,0.01,14.09,14.66,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,550.0,0.0,0.01,14.96,15.66,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,551.0,0.0,0.01,15.98,16.66,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,552.0,0.0,0.01,16.96,17.66,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,553.0,0.0,0.01,17.96,18.66,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,554.0,0.0,0.01,18.96,19.66,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,555.0,0.0,0.01,19.96,20.66,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,556.0,0.0,0.01,20.96,21.67,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,557.0,0.0,0.01,21.96,22.67,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,558.0,0.0,0.01,22.95,23.67,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,657457.4000000001]
["2025-02-20T11:49:06.000000000",534.56,559.0,0.0,0.01,23.95,24.67,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,510.0,24.04,24.75,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,511.0,23.04,23.75,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,512.0,21.99,22.75,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,513.0,21.04,21.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,514.0,20.05,20.75,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,515.0,19.05,19.75,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,516.0,18.05,18.75,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,517.0,17.05,17.76,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,518.0,16.05,16.76,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,519.0,15.06,15.76,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,520.0,14.1,14.76,0.01,0.02,0.992,-0.007,0.003,147,222,0.003,3066,912,963.9,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,521.0,13.09,13.73,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,522.0,12.08,12.76,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,523.0,11.06,11.76,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,524.0,10.07,10.77,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2732,1591.1,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,525.0,9.08,9.77,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10376,18892.8,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,526.0,8.12,8.74,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6512,2637.6,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,527.0,7.35,7.76,0.04,0.05,0.971,-0.029,0.016,334,1799,0.016,2643,8829,4763.200000000001,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,528.0,6.12,6.8,0.05,0.06,0.963,-0.037,0.022,523,326,0.022,4750,15110,11600.6,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,529.0,5.14,5.83,0.09,0.1,0.939,-0.061,0.033,422,249,0.033,4310,13454,15615.6,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,530.0,4.45,4.86,0.14,0.15,0.913,-0.087,0.047,1616,1508,0.047,5110,42404,31612.2,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,531.0,3.73,3.82,0.22,0.23,0.864,-0.136,0.067,719,1402,0.067,1950,31454,17882.3,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,532.0,2.89,2.95,0.35,0.36,0.796,-0.207,0.092,729,5186,0.091,4144,55970,44417.2,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,533.0,2.12,2.15,0.57,0.58,0.698,-0.302,0.117,430,14916,0.117,5334,77767,67438.80000000002,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,534.0,1.46,1.47,0.9,0.91,0.575,-0.425,0.135,533,52598,0.135,5362,84567,79582.5,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,535.0,0.93,0.94,1.37,1.38,0.438,-0.562,0.137,1368,99200,0.137,4292,74613,77542.0,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,536.0,0.55,0.56,1.97,2.02,0.306,-0.695,0.123,752,94231,0.123,4796,41561,68240.4,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,537.0,0.3,0.31,2.71,2.79,0.195,-0.805,0.097,2682,93261,0.096,4235,50155,66671.4,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,538.0,0.15,0.16,3.56,3.64,0.113,-0.886,0.067,3741,86953,0.065,4012,40913,51142.7,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,539.0,0.08,0.09,4.48,4.6,0.066,-0.929,0.044,2756,71136,0.038,6478,16151,36742.8,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,540.0,0.04,0.05,5.34,5.61,0.037,-0.951,0.027,6199,53260,0.015,5499,8406,24985.8,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,541.0,0.02,0.03,6.13,6.72,0.022,-1.0,0.016,5308,38884,0.0,1364,1387,8492.8,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,542.0,0.01,0.02,7.18,7.66,0.013,-1.0,0.01,5059,15616,0.0,446,562,5059.0,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,543.0,0.01,0.02,7.97,8.66,0.012,-1.0,0.008,7555,9575,0.0,257,401,6044.0,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,544.0,0.0,0.01,9.12,9.7,0.004,-1.0,0.004,6537,7313,0.0,78,63,2614.8,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,545.0,0.0,0.01,10.12,10.66,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,546.0,0.0,0.01,11.12,11.7,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,547.0,0.0,0.01,11.96,12.7,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,548.0,0.0,0.01,13.0,13.7,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,549.0,0.0,0.01,14.09,14.7,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,550.0,0.0,0.01,14.96,15.7,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,551.0,0.0,0.01,15.97,16.7,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,552.0,0.0,0.01,16.96,17.7,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,553.0,0.0,0.01,17.96,18.7,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,554.0,0.0,0.01,18.96,19.7,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,555.0,0.0,0.01,19.96,20.7,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,556.0,0.0,0.01,20.96,21.71,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,557.0,0.0,0.01,21.96,22.71,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,558.0,0.0,0.01,22.95,23.71,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,657457.4000000001]
["2025-02-20T11:49:17.000000000",534.555,559.0,0.0,0.01,23.95,24.71,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,657457.4000000001]
["2025-02-20T11:49:29.000000000",534.51,510.0,23.95,24.75,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,511.0,22.96,23.75,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,512.0,21.99,22.75,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,513.0,20.96,21.75,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,514.0,19.96,20.75,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,515.0,18.97,19.75,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,516.0,17.98,18.75,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,517.0,17.05,17.76,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,518.0,16.05,16.76,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,519.0,15.06,15.76,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,520.0,14.1,14.76,0.01,0.02,1.0,-0.007,0.0,147,222,0.003,3066,912,919.8,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,521.0,13.09,13.73,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,522.0,12.08,12.76,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,523.0,10.97,11.76,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,524.0,9.99,10.77,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2732,1453.2,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,525.0,9.09,9.77,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10376,18637.2,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,526.0,8.1,8.74,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6512,2431.2000000000003,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,527.0,7.35,7.73,0.04,0.05,0.952,-0.029,0.005,334,1799,0.016,2643,8829,4395.8,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,528.0,6.12,6.8,0.05,0.06,0.949,-0.037,0.012,523,326,0.022,4750,15110,11077.6,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,529.0,5.14,5.83,0.09,0.1,0.932,-0.061,0.028,422,249,0.033,4310,13454,15404.600000000002,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,530.0,4.45,4.86,0.14,0.15,0.905,-0.091,0.044,1616,1508,0.048,5110,42408,31638.4,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,531.0,3.71,3.78,0.22,0.23,0.862,-0.136,0.065,719,1402,0.067,1950,31455,17738.5,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,532.0,2.85,2.91,0.36,0.37,0.795,-0.204,0.091,729,5186,0.092,4144,56071,44758.7,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,533.0,2.09,2.12,0.58,0.59,0.698,-0.301,0.116,430,14916,0.116,5334,77775,66862.40000000001,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,534.0,1.43,1.44,0.92,0.93,0.575,-0.425,0.134,533,52604,0.134,5362,84748,78993.0,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,535.0,0.91,0.92,1.39,1.41,0.438,-0.562,0.138,1368,99349,0.138,4292,74618,78108.0,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,536.0,0.54,0.55,2.0,2.05,0.306,-0.694,0.123,752,94233,0.123,4796,41561,68240.4,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,537.0,0.29,0.3,2.74,2.81,0.195,-0.805,0.097,2682,93268,0.097,4235,50155,67094.90000000001,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,538.0,0.15,0.16,3.59,3.68,0.113,-0.887,0.068,3741,86953,0.068,4012,40913,52720.40000000001,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,539.0,0.08,0.09,4.52,4.63,0.066,-0.934,0.044,2756,71138,0.044,6478,16151,40629.6,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,540.0,0.04,0.05,5.38,5.73,0.037,-0.963,0.027,6199,53261,0.027,5499,8406,31584.6,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,541.0,0.02,0.03,6.13,6.76,0.022,-0.978,0.016,5308,38911,0.016,1364,1387,10675.2,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,542.0,0.01,0.02,7.18,7.66,0.013,-0.987,0.01,5059,15616,0.01,446,562,5505.0,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,543.0,0.01,0.02,7.97,8.66,0.012,-0.988,0.008,7555,9575,0.008,257,401,6249.599999999999,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,544.0,0.0,0.01,9.12,9.74,0.004,-0.995,0.004,6537,7313,0.004,78,63,2646.0,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,545.0,0.0,0.01,10.12,10.74,0.004,-0.996,0.003,5748,9191,0.003,136,202,1765.2,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,546.0,0.0,0.01,11.12,11.74,0.004,-0.996,0.003,7966,7456,0.003,2728,75,3208.2000000000003,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,547.0,0.0,0.01,11.97,12.74,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,548.0,0.0,0.01,13.0,13.74,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,549.0,0.0,0.01,14.09,14.74,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,550.0,0.0,0.01,15.04,15.74,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,551.0,0.0,0.01,15.97,16.74,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,552.0,0.0,0.01,16.96,17.74,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,553.0,0.0,0.01,17.96,18.74,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,554.0,0.0,0.01,18.96,19.74,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,555.0,0.0,0.01,19.96,20.74,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,556.0,0.0,0.01,20.96,21.75,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,557.0,0.0,0.01,21.96,22.75,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,558.0,0.0,0.01,22.95,23.75,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,671335.0999999997]
["2025-02-20T11:49:29.000000000",534.51,559.0,0.0,0.01,23.95,24.75,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,671335.0999999997]
["2025-02-20T11:49:40.000000000",534.4,510.0,23.88,24.64,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,656696.4]
["2025-02-20T11:49:40.000000000",534.4,511.0,22.89,23.64,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,656696.4]
["2025-02-20T11:49:40.000000000",534.4,512.0,22.01,22.64,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,656696.4]
["2025-02-20T11:49:40.000000000",534.4,513.0,20.89,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,656696.4]
["2025-02-20T11:49:40.000000000",534.4,514.0,19.96,20.64,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,656696.4]
["2025-02-20T11:49:40.000000000",534.4,515.0,18.89,19.64,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,656696.4]
["2025-02-20T11:49:40.000000000",534.4,516.0,17.98,18.64,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,656696.4]
["2025-02-20T11:49:40.000000000",534.4,517.0,16.89,17.64,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,656696.4]
["2025-02-20T11:49:40.000000000",534.4,518.0,15.9,16.64,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,656696.4]
["2025-02-20T11:49:40.000000000",534.4,519.0,15.06,15.65,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,656696.4]
["2025-02-20T11:49:40.000000000",534.4,520.0,14.1,14.6,0.01,0.02,0.992,-0.008,0.003,147,222,0.003,3066,912,963.9,656696.4]
["2025-02-20T11:49:40.000000000",534.4,521.0,13.09,13.61,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,656696.4]
["2025-02-20T11:49:40.000000000",534.4,522.0,11.9,12.64,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,656696.4]
["2025-02-20T11:49:40.000000000",534.4,523.0,10.95,11.65,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,656696.4]
["2025-02-20T11:49:40.000000000",534.4,524.0,9.92,10.65,0.02,0.03,0.986,-0.014,0.008,197,13,0.008,2076,2737,1818.4,656696.4]
["2025-02-20T11:49:40.000000000",534.4,525.0,8.93,9.62,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10376,18892.8,656696.4]
["2025-02-20T11:49:40.000000000",534.4,526.0,7.93,8.62,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6512,2637.6,656696.4]
["2025-02-20T11:49:40.000000000",534.4,527.0,7.35,7.63,0.04,0.05,0.971,-0.029,0.017,334,1799,0.017,2643,8829,5060.900000000001,656696.4]
["2025-02-20T11:49:40.000000000",534.4,528.0,6.12,6.65,0.05,0.06,0.963,-0.037,0.022,523,326,0.022,4750,15110,11600.6,656696.4]
["2025-02-20T11:49:40.000000000",534.4,529.0,5.14,5.68,0.09,0.1,0.939,-0.061,0.034,422,249,0.034,4310,13454,16088.800000000005,656696.4]
["2025-02-20T11:49:40.000000000",534.4,530.0,4.45,4.73,0.15,0.16,0.909,-0.091,0.048,1616,1508,0.048,5110,42408,32284.800000000003,656696.4]
["2025-02-20T11:49:40.000000000",534.4,531.0,3.61,3.69,0.24,0.25,0.863,-0.137,0.068,719,1402,0.068,1950,31455,18149.2,656696.4]
["2025-02-20T11:49:40.000000000",534.4,532.0,2.76,2.82,0.39,0.4,0.792,-0.208,0.093,729,5186,0.093,4144,56091,45318.9,656696.4]
["2025-02-20T11:49:40.000000000",534.4,533.0,2.02,2.05,0.62,0.63,0.694,-0.306,0.118,430,14917,0.118,5334,77813,68015.2,656696.4]
["2025-02-20T11:49:40.000000000",534.4,534.0,1.38,1.39,0.98,0.99,0.569,-0.431,0.134,533,52736,0.134,5362,84755,78993.0,656696.4]
["2025-02-20T11:49:40.000000000",534.4,535.0,0.87,0.88,1.47,1.48,0.432,-0.568,0.137,1368,99431,0.137,4292,74619,77542.0,656696.4]
["2025-02-20T11:49:40.000000000",534.4,536.0,0.51,0.52,2.09,2.14,0.299,-0.7,0.123,752,94307,0.123,4796,41561,68240.4,656696.4]
["2025-02-20T11:49:40.000000000",534.4,537.0,0.28,0.29,2.84,2.91,0.19,-0.809,0.096,2682,93271,0.095,4235,50155,65979.7,656696.4]
["2025-02-20T11:49:40.000000000",534.4,538.0,0.15,0.16,3.7,3.79,0.112,-0.885,0.067,3741,86956,0.063,4012,40913,50340.3,656696.4]
["2025-02-20T11:49:40.000000000",534.4,539.0,0.08,0.09,4.56,4.75,0.066,-0.927,0.043,2756,71138,0.037,6478,16151,35819.399999999994,656696.4]
["2025-02-20T11:49:40.000000000",534.4,540.0,0.04,0.05,5.45,5.86,0.037,-0.948,0.026,6199,53261,0.014,5499,8406,23816.000000000004,656696.4]
["2025-02-20T11:49:40.000000000",534.4,541.0,0.02,0.03,6.16,6.84,0.021,-1.0,0.016,5308,38934,0.0,1364,1387,8492.8,656696.4]
["2025-02-20T11:49:40.000000000",534.4,542.0,0.01,0.02,7.18,7.83,0.013,-1.0,0.01,5059,15616,0.0,446,562,5059.0,656696.4]
["2025-02-20T11:49:40.000000000",534.4,543.0,0.01,0.02,8.13,8.74,0.012,-1.0,0.008,7555,9575,0.0,257,401,6044.0,656696.4]
["2025-02-20T11:49:40.000000000",534.4,544.0,0.0,0.01,9.12,9.82,0.004,-1.0,0.004,6537,7313,0.0,78,63,2614.8,656696.4]
["2025-02-20T11:49:40.000000000",534.4,545.0,0.0,0.01,10.12,10.81,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,656696.4]
["2025-02-20T11:49:40.000000000",534.4,546.0,0.0,0.01,11.12,11.82,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,656696.4]
["2025-02-20T11:49:40.000000000",534.4,547.0,0.0,0.01,12.11,12.82,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,656696.4]
["2025-02-20T11:49:40.000000000",534.4,548.0,0.0,0.01,13.11,13.82,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,656696.4]
["2025-02-20T11:49:40.000000000",534.4,549.0,0.0,0.01,14.11,14.82,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,656696.4]
["2025-02-20T11:49:40.000000000",534.4,550.0,0.0,0.01,15.11,15.82,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,656696.4]
["2025-02-20T11:49:40.000000000",534.4,551.0,0.0,0.01,16.11,16.82,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,656696.4]
["2025-02-20T11:49:40.000000000",534.4,552.0,0.0,0.01,17.11,17.82,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,656696.4]
["2025-02-20T11:49:40.000000000",534.4,553.0,0.0,0.01,18.11,18.82,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,656696.4]
["2025-02-20T11:49:40.000000000",534.4,554.0,0.0,0.01,19.11,19.82,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,656696.4]
["2025-02-20T11:49:40.000000000",534.4,555.0,0.0,0.01,20.11,20.82,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,656696.4]
["2025-02-20T11:49:40.000000000",534.4,556.0,0.0,0.01,21.11,21.82,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,656696.4]
["2025-02-20T11:49:40.000000000",534.4,557.0,0.0,0.01,22.11,22.82,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,656696.4]
["2025-02-20T11:49:40.000000000",534.4,558.0,0.0,0.01,23.11,23.82,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,656696.4]
["2025-02-20T11:49:40.000000000",534.4,559.0,0.0,0.01,24.11,24.82,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,656696.4]
["2025-02-20T11:49:51.000000000",534.395,510.0,23.93,24.64,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,511.0,22.93,23.64,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,512.0,21.95,22.64,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,513.0,20.9,21.64,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,514.0,19.89,20.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,515.0,18.9,19.64,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,516.0,17.98,18.65,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,517.0,16.94,17.65,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,518.0,15.94,16.65,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,519.0,15.06,15.65,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,520.0,14.1,14.6,0.01,0.02,1.0,-0.008,0.0,147,222,0.003,3066,912,919.8,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,521.0,13.09,13.61,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,522.0,11.95,12.66,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1122,1393.2,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,523.0,10.96,11.66,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,524.0,9.96,10.66,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2737,1660.8,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,525.0,8.98,9.62,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10376,18637.2,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,526.0,7.98,8.67,0.03,0.04,1.0,-0.022,0.0,172,341,0.013,2026,6512,2633.8,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,527.0,7.35,7.63,0.04,0.05,0.952,-0.029,0.005,334,1799,0.017,2643,8829,4660.1,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,528.0,6.12,6.65,0.06,0.07,0.945,-0.043,0.016,523,326,0.024,4750,15114,12236.8,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,529.0,5.14,5.68,0.09,0.1,0.931,-0.062,0.029,422,249,0.035,4310,13454,16308.800000000005,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,530.0,4.45,4.73,0.15,0.16,0.9,-0.097,0.047,1616,1508,0.05,5110,42408,33145.2,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,531.0,3.61,3.68,0.24,0.25,0.852,-0.146,0.069,719,1402,0.07,1950,31455,18611.1,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,532.0,2.77,2.82,0.39,0.4,0.78,-0.22,0.094,729,5186,0.095,4144,56091,46220.6,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,533.0,2.02,2.05,0.63,0.64,0.679,-0.32,0.118,430,14917,0.118,5334,77824,68015.2,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,534.0,1.38,1.39,0.98,0.99,0.556,-0.444,0.134,533,52738,0.134,5362,84787,78993.0,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,535.0,0.87,0.88,1.47,1.48,0.419,-0.581,0.136,1368,99432,0.136,4292,74623,76976.0,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,536.0,0.51,0.52,2.09,2.14,0.289,-0.711,0.12,752,94311,0.12,4796,41561,66576.0,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,537.0,0.28,0.29,2.84,2.91,0.183,-0.817,0.093,2682,93281,0.093,4235,50155,64328.09999999999,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,538.0,0.14,0.15,3.7,3.79,0.106,-0.894,0.064,3741,86956,0.064,4012,40913,49619.2,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,539.0,0.07,0.08,4.6,4.74,0.06,-0.94,0.041,2756,71138,0.041,6478,16151,37859.40000000001,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,540.0,0.04,0.05,5.45,5.81,0.037,-0.963,0.026,6199,53261,0.026,5499,8406,30414.800000000003,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,541.0,0.02,0.03,6.13,6.83,0.021,-0.979,0.016,5308,38934,0.016,1364,1387,10675.2,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,542.0,0.01,0.02,7.18,7.78,0.013,-0.987,0.01,5059,15616,0.01,446,562,5505.0,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,543.0,0.01,0.02,8.13,8.74,0.011,-0.989,0.008,7555,9575,0.008,257,401,6249.599999999999,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,544.0,0.0,0.01,9.12,9.81,0.004,-0.996,0.004,6537,7313,0.004,78,63,2646.0,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,545.0,0.0,0.01,10.12,10.81,0.004,-0.996,0.003,5748,9191,0.003,136,202,1765.2,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,546.0,0.0,0.01,11.12,11.81,0.004,-0.996,0.003,7966,7456,0.003,2728,75,3208.2000000000003,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,547.0,0.0,0.01,12.08,12.81,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,548.0,0.0,0.01,13.11,13.81,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,549.0,0.0,0.01,14.09,14.81,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,550.0,0.0,0.01,15.06,15.81,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,551.0,0.0,0.01,16.08,16.81,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,552.0,0.0,0.01,17.06,17.81,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,553.0,0.0,0.01,18.11,18.81,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,554.0,0.0,0.01,19.06,19.81,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,555.0,0.0,0.01,20.06,20.81,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,556.0,0.0,0.01,21.06,21.81,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,557.0,0.0,0.01,22.06,22.82,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,558.0,0.0,0.01,23.06,23.82,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,666462.6999999997]
["2025-02-20T11:49:51.000000000",534.395,559.0,0.0,0.01,24.06,24.82,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,666462.6999999997]
["2025-02-20T11:50:03.000000000",534.515,510.0,23.91,24.74,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,511.0,22.91,23.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,512.0,21.91,22.74,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,513.0,20.91,21.74,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,514.0,19.92,20.74,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,515.0,19.04,19.74,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,516.0,17.98,18.74,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,517.0,16.92,17.74,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,518.0,15.92,16.77,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,519.0,15.06,15.75,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,520.0,14.1,14.76,0.01,0.02,1.0,-0.007,0.0,147,222,0.003,3066,912,919.8,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,521.0,13.09,13.75,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,522.0,11.93,12.74,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,523.0,10.93,11.75,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,524.0,9.94,10.76,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2737,1453.2,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,525.0,8.98,9.73,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10376,18637.2,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,526.0,7.95,8.77,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6512,2431.2000000000003,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,527.0,7.35,7.63,0.04,0.05,0.952,-0.029,0.005,334,1799,0.017,2643,8829,4660.1,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,528.0,6.12,6.76,0.06,0.07,0.946,-0.042,0.015,523,326,0.024,4750,15114,12184.5,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,529.0,5.14,5.82,0.09,0.1,0.932,-0.061,0.028,422,249,0.034,4310,13454,15835.600000000002,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,530.0,4.45,4.73,0.14,0.15,0.905,-0.091,0.044,1616,1508,0.048,5110,42417,31638.4,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,531.0,3.71,3.79,0.23,0.24,0.858,-0.14,0.066,719,1402,0.068,1950,31465,18005.4,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,532.0,2.86,2.92,0.37,0.38,0.79,-0.21,0.091,729,5186,0.091,4144,56120,44344.3,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,533.0,2.1,2.13,0.59,0.6,0.694,-0.306,0.115,430,14917,0.116,5334,77825,66819.40000000001,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,534.0,1.44,1.45,0.92,0.93,0.572,-0.428,0.134,533,52861,0.133,5362,85013,78456.8,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,535.0,0.92,0.93,1.4,1.41,0.436,-0.564,0.137,1368,99472,0.137,4292,74623,77542.0,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,536.0,0.54,0.55,2.01,2.05,0.303,-0.697,0.123,752,94323,0.123,4796,41572,68240.4,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,537.0,0.29,0.3,2.74,2.81,0.191,-0.809,0.097,2682,93283,0.097,4235,50155,67094.90000000001,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,538.0,0.15,0.16,3.59,3.68,0.113,-0.887,0.067,3741,86957,0.067,4012,40913,51945.100000000006,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,539.0,0.08,0.09,4.46,4.62,0.066,-0.934,0.043,2756,71138,0.043,6478,16151,39706.2,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,540.0,0.04,0.05,5.33,5.75,0.037,-0.963,0.027,6199,53261,0.027,5499,8406,31584.6,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,541.0,0.02,0.03,6.13,6.81,0.022,-0.978,0.016,5308,38934,0.016,1364,1387,10675.2,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,542.0,0.01,0.02,7.18,7.73,0.013,-0.987,0.01,5059,15616,0.01,446,562,5505.0,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,543.0,0.01,0.02,8.13,8.74,0.012,-0.988,0.008,7555,9576,0.008,257,401,6249.599999999999,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,544.0,0.0,0.01,9.12,9.79,0.004,-0.995,0.004,6537,7313,0.004,78,63,2646.0,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,545.0,0.0,0.01,10.12,10.79,0.004,-0.996,0.003,5748,9191,0.003,136,202,1765.2,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,546.0,0.0,0.01,11.12,11.79,0.004,-0.996,0.003,7966,7456,0.003,2728,75,3208.2000000000003,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,547.0,0.0,0.01,12.05,12.79,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,548.0,0.0,0.01,13.11,13.79,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,549.0,0.0,0.01,14.09,14.69,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,550.0,0.0,0.01,15.0,15.79,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,551.0,0.0,0.01,16.0,16.79,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,552.0,0.0,0.01,17.0,17.79,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,553.0,0.0,0.01,18.11,18.79,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,554.0,0.0,0.01,19.0,19.8,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,555.0,0.0,0.01,20.0,20.8,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,556.0,0.0,0.01,21.0,21.8,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,557.0,0.0,0.01,22.0,22.8,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,558.0,0.0,0.01,22.99,23.8,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,670145.8999999997]
["2025-02-20T11:50:03.000000000",534.515,559.0,0.0,0.01,23.99,24.8,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,510.0,23.93,24.74,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,511.0,22.91,23.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,512.0,21.91,22.74,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,513.0,20.91,21.74,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,514.0,19.92,20.74,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,515.0,19.06,19.74,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,516.0,17.98,18.74,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,517.0,16.95,17.74,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,518.0,15.92,16.77,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,519.0,15.06,15.75,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,520.0,14.1,14.68,0.01,0.02,1.0,-0.007,0.0,147,222,0.003,3066,912,919.8,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,521.0,13.09,13.75,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,522.0,11.93,12.74,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,523.0,10.93,11.75,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,524.0,9.94,10.76,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2737,1453.2,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,525.0,8.97,9.73,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10376,18637.2,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,526.0,7.95,8.77,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6512,2431.2000000000003,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,527.0,7.35,7.73,0.04,0.05,0.952,-0.029,0.005,334,1799,0.017,2643,8829,4660.1,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,528.0,6.12,6.76,0.06,0.07,0.946,-0.042,0.015,523,326,0.024,4750,15114,12184.5,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,529.0,5.14,5.82,0.09,0.1,0.932,-0.061,0.028,422,249,0.034,4310,13454,15835.600000000002,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,530.0,4.45,4.73,0.14,0.15,0.905,-0.091,0.044,1616,1508,0.048,5110,42427,31638.4,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,531.0,3.62,3.71,0.23,0.24,0.858,-0.14,0.066,719,1402,0.068,1950,31475,18005.4,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,532.0,2.78,2.84,0.38,0.39,0.79,-0.21,0.091,729,5186,0.091,4144,56120,44344.3,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,533.0,2.03,2.06,0.61,0.62,0.694,-0.306,0.115,430,14917,0.116,5334,77862,66819.40000000001,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,534.0,1.39,1.4,0.96,0.97,0.572,-0.428,0.134,533,52883,0.133,5362,85127,78456.8,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,535.0,0.88,0.89,1.45,1.46,0.436,-0.564,0.137,1368,99496,0.137,4292,74624,77542.0,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,536.0,0.52,0.53,2.07,2.11,0.303,-0.697,0.123,752,94326,0.123,4796,41572,68240.4,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,537.0,0.28,0.29,2.82,2.89,0.191,-0.809,0.097,2682,93293,0.097,4235,50155,67094.90000000001,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,538.0,0.14,0.15,3.68,3.76,0.113,-0.887,0.067,3741,86957,0.067,4012,40913,51945.100000000006,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,539.0,0.08,0.09,4.56,4.73,0.066,-0.934,0.043,2756,71138,0.043,6478,16151,39706.2,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,540.0,0.04,0.05,5.41,5.75,0.037,-0.963,0.027,6199,53333,0.027,5499,8406,31584.6,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,541.0,0.02,0.03,6.13,6.81,0.022,-0.978,0.016,5308,38934,0.016,1364,1387,10675.2,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,542.0,0.01,0.02,7.18,7.73,0.013,-0.987,0.01,5059,15616,0.01,446,562,5505.0,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,543.0,0.01,0.02,8.13,8.74,0.012,-0.988,0.008,7555,9576,0.008,257,401,6249.599999999999,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,544.0,0.0,0.01,9.12,9.79,0.004,-0.995,0.004,6537,7313,0.004,78,63,2646.0,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,545.0,0.0,0.01,10.12,10.79,0.004,-0.996,0.003,5748,9191,0.003,136,202,1765.2,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,546.0,0.0,0.01,11.12,11.79,0.004,-0.996,0.003,7966,7456,0.003,2728,75,3208.2000000000003,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,547.0,0.0,0.01,11.98,12.78,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,548.0,0.0,0.01,13.11,13.78,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,549.0,0.0,0.01,14.0,14.77,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,550.0,0.0,0.01,15.0,15.79,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,551.0,0.0,0.01,16.0,16.79,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,552.0,0.0,0.01,17.0,17.79,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,553.0,0.0,0.01,18.11,18.79,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,554.0,0.0,0.01,19.0,19.8,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,555.0,0.0,0.01,20.0,20.8,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,556.0,0.0,0.01,21.0,21.8,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,557.0,0.0,0.01,22.0,22.8,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,558.0,0.0,0.01,22.99,23.8,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,670145.8999999997]
["2025-02-20T11:50:14.000000000",534.425,559.0,0.0,0.01,23.99,24.8,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,670145.8999999997]
["2025-02-20T11:50:25.000000000",534.455,510.0,23.86,24.65,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,649121.5]
["2025-02-20T11:50:25.000000000",534.455,511.0,22.86,23.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,649121.5]
["2025-02-20T11:50:25.000000000",534.455,512.0,21.86,22.65,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,649121.5]
["2025-02-20T11:50:25.000000000",534.455,513.0,20.91,21.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,649121.5]
["2025-02-20T11:50:25.000000000",534.455,514.0,19.94,20.66,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,649121.5]
["2025-02-20T11:50:25.000000000",534.455,515.0,19.06,19.65,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,649121.5]
["2025-02-20T11:50:25.000000000",534.455,516.0,17.98,18.66,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,649121.5]
["2025-02-20T11:50:25.000000000",534.455,517.0,16.88,17.66,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,649121.5]
["2025-02-20T11:50:25.000000000",534.455,518.0,15.87,16.66,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,649121.5]
["2025-02-20T11:50:25.000000000",534.455,519.0,15.06,15.66,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,649121.5]
["2025-02-20T11:50:25.000000000",534.455,520.0,14.1,14.58,0.01,0.02,1.0,-0.008,0.0,147,222,0.003,3066,912,919.8,649121.5]
["2025-02-20T11:50:25.000000000",534.455,521.0,13.09,13.58,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,649121.5]
["2025-02-20T11:50:25.000000000",534.455,522.0,11.91,12.66,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1122,1393.2,649121.5]
["2025-02-20T11:50:25.000000000",534.455,523.0,10.88,11.67,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,649121.5]
["2025-02-20T11:50:25.000000000",534.455,524.0,9.89,10.67,0.02,0.03,1.0,-0.015,0.0,197,13,0.008,2076,2737,1660.8,649121.5]
["2025-02-20T11:50:25.000000000",534.455,525.0,8.99,9.59,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10376,18637.2,649121.5]
["2025-02-20T11:50:25.000000000",534.455,526.0,7.95,8.68,0.03,0.04,0.962,-0.022,0.003,172,341,0.013,2026,6522,2685.4,649121.5]
["2025-02-20T11:50:25.000000000",534.455,527.0,7.35,7.61,0.04,0.05,0.959,-0.029,0.009,334,1799,0.017,2643,8829,4793.700000000001,649121.5]
["2025-02-20T11:50:25.000000000",534.455,528.0,6.12,6.67,0.06,0.07,0.95,-0.043,0.019,523,326,0.024,4750,15124,12393.7,649121.5]
["2025-02-20T11:50:25.000000000",534.455,529.0,5.14,5.66,0.09,0.1,0.934,-0.062,0.031,422,249,0.034,4310,13454,15962.2,649121.5]
["2025-02-20T11:50:25.000000000",534.455,530.0,4.45,4.72,0.15,0.16,0.905,-0.093,0.048,1616,1508,0.05,5110,42427,33306.8,649121.5]
["2025-02-20T11:50:25.000000000",534.455,531.0,3.66,3.73,0.23,0.24,0.853,-0.146,0.069,719,1402,0.07,1950,31485,18611.1,649121.5]
["2025-02-20T11:50:25.000000000",534.455,532.0,2.81,2.88,0.38,0.39,0.783,-0.217,0.094,729,5186,0.095,4144,56121,46220.6,649121.5]
["2025-02-20T11:50:25.000000000",534.455,533.0,2.05,2.09,0.61,0.62,0.681,-0.319,0.118,430,14917,0.118,5334,77868,68015.2,649121.5]
["2025-02-20T11:50:25.000000000",534.455,534.0,1.4,1.42,0.95,0.96,0.557,-0.443,0.135,533,52895,0.135,5362,85128,79582.5,649121.5]
["2025-02-20T11:50:25.000000000",534.455,535.0,0.89,0.9,1.43,1.45,0.42,-0.58,0.136,1368,99553,0.136,4292,74675,76976.0,649121.5]
["2025-02-20T11:50:25.000000000",534.455,536.0,0.52,0.53,2.05,2.09,0.29,-0.71,0.12,752,94356,0.12,4796,41577,66576.0,649121.5]
["2025-02-20T11:50:25.000000000",534.455,537.0,0.28,0.29,2.79,2.86,0.184,-0.815,0.093,2682,93307,0.092,4235,50157,63904.600000000006,649121.5]
["2025-02-20T11:50:25.000000000",534.455,538.0,0.15,0.16,3.65,3.73,0.106,-0.89,0.064,3741,86958,0.06,4012,40913,48014.4,649121.5]
["2025-02-20T11:50:25.000000000",534.455,539.0,0.07,0.08,4.53,4.69,0.06,-0.932,0.041,2756,71143,0.033,6478,16151,32677.0,649121.5]
["2025-02-20T11:50:25.000000000",534.455,540.0,0.04,0.05,5.47,5.84,0.037,-0.948,0.026,6199,53333,0.013,5499,8406,23266.1,649121.5]
["2025-02-20T11:50:25.000000000",534.455,541.0,0.02,0.03,6.16,6.86,0.021,-1.0,0.016,5308,38934,0.0,1364,1387,8492.8,649121.5]
["2025-02-20T11:50:25.000000000",534.455,542.0,0.01,0.02,7.18,7.73,0.013,-1.0,0.01,5059,15616,0.0,446,562,5059.0,649121.5]
["2025-02-20T11:50:25.000000000",534.455,543.0,0.01,0.02,8.15,8.84,0.011,-1.0,0.008,7555,9576,0.0,257,401,6044.0,649121.5]
["2025-02-20T11:50:25.000000000",534.455,544.0,0.0,0.01,9.12,9.84,0.004,-1.0,0.004,6537,7313,0.0,78,63,2614.8,649121.5]
["2025-02-20T11:50:25.000000000",534.455,545.0,0.0,0.01,10.14,10.84,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,649121.5]
["2025-02-20T11:50:25.000000000",534.455,546.0,0.0,0.01,11.12,11.84,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,649121.5]
["2025-02-20T11:50:25.000000000",534.455,547.0,0.0,0.01,12.07,12.84,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,649121.5]
["2025-02-20T11:50:25.000000000",534.455,548.0,0.0,0.01,13.11,13.84,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,649121.5]
["2025-02-20T11:50:25.000000000",534.455,549.0,0.0,0.01,14.05,14.84,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,649121.5]
["2025-02-20T11:50:25.000000000",534.455,550.0,0.0,0.01,15.07,15.84,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,649121.5]
["2025-02-20T11:50:25.000000000",534.455,551.0,0.0,0.01,16.06,16.84,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,649121.5]
["2025-02-20T11:50:25.000000000",534.455,552.0,0.0,0.01,17.13,17.84,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,649121.5]
["2025-02-20T11:50:25.000000000",534.455,553.0,0.0,0.01,18.11,18.84,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,649121.5]
["2025-02-20T11:50:25.000000000",534.455,554.0,0.0,0.01,19.05,19.84,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,649121.5]
["2025-02-20T11:50:25.000000000",534.455,555.0,0.0,0.01,20.05,20.84,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,649121.5]
["2025-02-20T11:50:25.000000000",534.455,556.0,0.0,0.01,21.04,21.84,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,649121.5]
["2025-02-20T11:50:25.000000000",534.455,557.0,0.0,0.01,22.04,22.84,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,649121.5]
["2025-02-20T11:50:25.000000000",534.455,558.0,0.0,0.01,23.04,23.85,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,649121.5]
["2025-02-20T11:50:25.000000000",534.455,559.0,0.0,0.01,24.04,24.85,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,649121.5]
["2025-02-20T11:50:37.000000000",534.65,510.0,24.14,24.85,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,511.0,23.14,23.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,512.0,22.14,22.85,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,513.0,21.15,21.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,514.0,20.15,20.85,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,515.0,19.15,19.85,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,516.0,18.16,18.86,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,517.0,17.16,17.86,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,518.0,16.16,16.86,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,519.0,15.15,15.86,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,520.0,14.18,14.77,0.01,0.02,0.993,-0.007,0.003,147,222,0.003,3066,912,963.9,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,521.0,13.16,13.85,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,522.0,12.16,12.86,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,523.0,11.17,11.87,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,524.0,10.18,10.87,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2737,1591.1,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,525.0,9.18,9.86,0.02,0.03,0.985,-0.015,0.009,284,44,0.009,20708,10376,18892.8,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,526.0,8.19,8.86,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6522,2637.6,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,527.0,7.35,7.79,0.04,0.05,0.971,-0.029,0.016,334,1799,0.016,2643,8829,4763.200000000001,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,528.0,6.2,6.89,0.06,0.07,0.958,-0.042,0.023,523,326,0.023,4750,15124,12127.9,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,529.0,5.23,5.92,0.09,0.1,0.939,-0.06,0.033,422,249,0.033,4310,13455,15615.6,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,530.0,4.45,4.92,0.13,0.14,0.914,-0.086,0.046,1616,1508,0.046,5110,42437,30939.6,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,531.0,3.83,3.9,0.21,0.22,0.868,-0.131,0.066,719,1402,0.066,1950,31485,17615.4,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,532.0,2.96,3.03,0.34,0.35,0.799,-0.201,0.089,729,5188,0.089,4144,56125,43369.7,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,533.0,2.18,2.22,0.55,0.56,0.705,-0.295,0.114,430,14927,0.114,5334,77874,65709.6,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,534.0,1.51,1.53,0.86,0.88,0.584,-0.416,0.133,533,52912,0.133,5362,85229,78403.50000000001,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,535.0,0.97,0.99,1.32,1.33,0.448,-0.552,0.137,1368,99645,0.137,4292,74707,77542.0,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,536.0,0.58,0.59,1.91,1.95,0.314,-0.686,0.125,752,94378,0.125,4796,41583,69350.0,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,537.0,0.31,0.32,2.64,2.7,0.2,-0.799,0.099,2682,93361,0.098,4235,50157,68054.8,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,538.0,0.16,0.17,3.47,3.56,0.118,-0.879,0.07,3741,86965,0.067,4012,40913,53067.4,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,539.0,0.07,0.08,4.36,4.5,0.062,-0.931,0.043,2756,71143,0.036,6478,16151,35171.6,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,540.0,0.04,0.05,5.32,5.49,0.038,-0.949,0.027,6199,53465,0.015,5499,8406,24985.8,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,541.0,0.02,0.03,5.97,6.58,0.022,-1.0,0.017,5308,38934,0.0,1364,1387,9023.6,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,542.0,0.01,0.02,7.18,7.57,0.013,-1.0,0.01,5059,15616,0.0,446,562,5059.0,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,543.0,0.01,0.02,8.15,8.56,0.012,-1.0,0.008,7555,9576,0.0,257,401,6044.0,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,544.0,0.0,0.01,8.92,9.56,0.005,-1.0,0.004,6537,7313,0.0,78,63,2614.8,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,545.0,0.0,0.01,10.14,10.56,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,546.0,0.0,0.01,10.92,11.56,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,547.0,0.0,0.01,11.88,12.56,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,548.0,0.0,0.01,12.91,13.57,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,549.0,0.0,0.01,13.85,14.56,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,550.0,0.0,0.01,14.96,15.56,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,551.0,0.0,0.01,15.85,16.56,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,552.0,0.0,0.01,16.85,17.56,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,553.0,0.0,0.01,17.91,18.56,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,554.0,0.0,0.01,18.85,19.56,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,555.0,0.0,0.01,19.85,20.56,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,556.0,0.0,0.01,20.85,21.56,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,557.0,0.0,0.01,21.85,22.57,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,558.0,0.0,0.01,22.85,23.57,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,656644.0000000001]
["2025-02-20T11:50:37.000000000",534.65,559.0,0.0,0.01,23.85,24.57,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,656644.0000000001]
["2025-02-20T11:50:48.000000000",534.745,510.0,24.22,24.97,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,664319.6]
["2025-02-20T11:50:48.000000000",534.745,511.0,23.22,23.97,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,664319.6]
["2025-02-20T11:50:48.000000000",534.745,512.0,22.23,22.97,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,664319.6]
["2025-02-20T11:50:48.000000000",534.745,513.0,21.22,21.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,664319.6]
["2025-02-20T11:50:48.000000000",534.745,514.0,20.23,20.98,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,664319.6]
["2025-02-20T11:50:48.000000000",534.745,515.0,19.24,19.98,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,664319.6]
["2025-02-20T11:50:48.000000000",534.745,516.0,18.24,18.98,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,664319.6]
["2025-02-20T11:50:48.000000000",534.745,517.0,17.23,17.98,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,664319.6]
["2025-02-20T11:50:48.000000000",534.745,518.0,16.25,16.98,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,664319.6]
["2025-02-20T11:50:48.000000000",534.745,519.0,15.24,15.98,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,664319.6]
["2025-02-20T11:50:48.000000000",534.745,520.0,14.27,14.96,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,912,963.9,664319.6]
["2025-02-20T11:50:48.000000000",534.745,521.0,13.24,13.98,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,664319.6]
["2025-02-20T11:50:48.000000000",534.745,522.0,12.25,12.98,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,664319.6]
["2025-02-20T11:50:48.000000000",534.745,523.0,11.25,11.98,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,664319.6]
["2025-02-20T11:50:48.000000000",534.745,524.0,10.25,10.98,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2737,1591.1,664319.6]
["2025-02-20T11:50:48.000000000",534.745,525.0,9.26,9.99,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10376,16793.600000000002,664319.6]
["2025-02-20T11:50:48.000000000",534.745,526.0,8.26,9.0,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6522,2637.6,664319.6]
["2025-02-20T11:50:48.000000000",534.745,527.0,7.35,7.99,0.04,0.05,0.972,-0.028,0.016,334,1799,0.016,2643,8829,4763.200000000001,664319.6]
["2025-02-20T11:50:48.000000000",534.745,528.0,6.28,7.02,0.06,0.06,0.961,-0.039,0.022,523,326,0.022,4750,15140,11600.6,664319.6]
["2025-02-20T11:50:48.000000000",534.745,529.0,5.3,6.05,0.09,0.1,0.941,-0.059,0.032,422,249,0.032,4310,13456,15142.4,664319.6]
["2025-02-20T11:50:48.000000000",534.745,530.0,4.49,5.01,0.13,0.14,0.916,-0.084,0.044,1616,1508,0.044,5110,42448,29594.399999999998,664319.6]
["2025-02-20T11:50:48.000000000",534.745,531.0,3.92,4.0,0.2,0.21,0.875,-0.125,0.062,719,1402,0.062,1950,31497,16547.8,664319.6]
["2025-02-20T11:50:48.000000000",534.745,532.0,3.05,3.12,0.32,0.33,0.812,-0.188,0.085,729,5188,0.085,4144,56125,41420.50000000001,664319.6]
["2025-02-20T11:50:48.000000000",534.745,533.0,2.26,2.31,0.52,0.53,0.722,-0.278,0.11,430,14927,0.11,5334,78164,63404.0,664319.6]
["2025-02-20T11:50:48.000000000",534.745,534.0,1.58,1.59,0.82,0.83,0.606,-0.395,0.132,533,52919,0.131,5362,85391,77277.8,664319.6]
["2025-02-20T11:50:48.000000000",534.745,535.0,1.02,1.03,1.26,1.27,0.47,-0.53,0.139,1368,100000,0.139,4292,74723,78674.00000000001,664319.6]
["2025-02-20T11:50:48.000000000",534.745,536.0,0.61,0.62,1.84,1.87,0.334,-0.666,0.128,752,94520,0.128,4796,41583,71014.4,664319.6]
["2025-02-20T11:50:48.000000000",534.745,537.0,0.33,0.34,2.54,2.61,0.216,-0.784,0.104,2682,93362,0.104,4235,50157,71936.79999999999,664319.6]
["2025-02-20T11:50:48.000000000",534.745,538.0,0.17,0.18,3.37,3.46,0.126,-0.872,0.074,3741,86965,0.072,4012,40914,56569.8,664319.6]
["2025-02-20T11:50:48.000000000",534.745,539.0,0.09,0.1,4.27,4.39,0.074,-0.922,0.048,2756,71151,0.043,6478,16151,41084.2,664319.6]
["2025-02-20T11:50:48.000000000",534.745,540.0,0.04,0.05,5.14,5.41,0.038,-0.949,0.028,6199,53466,0.017,5499,8406,26705.5,664319.6]
["2025-02-20T11:50:48.000000000",534.745,541.0,0.02,0.03,5.79,6.48,0.022,-1.0,0.017,5308,38934,0.0,1364,1387,9023.6,664319.6]
["2025-02-20T11:50:48.000000000",534.745,542.0,0.01,0.02,7.18,7.47,0.013,-1.0,0.01,5059,15616,0.0,446,562,5059.0,664319.6]
["2025-02-20T11:50:48.000000000",534.745,543.0,0.01,0.02,7.95,8.48,0.012,-1.0,0.009,7555,9576,0.0,257,401,6799.499999999999,664319.6]
["2025-02-20T11:50:48.000000000",534.745,544.0,0.0,0.01,8.92,9.48,0.005,-1.0,0.004,6537,7313,0.0,78,63,2614.8,664319.6]
["2025-02-20T11:50:48.000000000",534.745,545.0,0.0,0.01,9.94,10.48,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,664319.6]
["2025-02-20T11:50:48.000000000",534.745,546.0,0.0,0.01,10.92,11.48,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,664319.6]
["2025-02-20T11:50:48.000000000",534.745,547.0,0.0,0.01,11.77,12.48,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,664319.6]
["2025-02-20T11:50:48.000000000",534.745,548.0,0.0,0.01,12.91,13.48,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,664319.6]
["2025-02-20T11:50:48.000000000",534.745,549.0,0.0,0.01,13.77,14.48,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,664319.6]
["2025-02-20T11:50:48.000000000",534.745,550.0,0.0,0.01,14.96,15.47,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,664319.6]
["2025-02-20T11:50:48.000000000",534.745,551.0,0.0,0.01,15.77,16.48,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,664319.6]
["2025-02-20T11:50:48.000000000",534.745,552.0,0.0,0.01,16.77,17.48,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,664319.6]
["2025-02-20T11:50:48.000000000",534.745,553.0,0.0,0.01,17.91,18.48,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,664319.6]
["2025-02-20T11:50:48.000000000",534.745,554.0,0.0,0.01,18.77,19.48,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,664319.6]
["2025-02-20T11:50:48.000000000",534.745,555.0,0.0,0.01,19.77,20.48,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,664319.6]
["2025-02-20T11:50:48.000000000",534.745,556.0,0.0,0.01,20.77,21.48,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,664319.6]
["2025-02-20T11:50:48.000000000",534.745,557.0,0.0,0.01,21.77,22.49,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,664319.6]
["2025-02-20T11:50:48.000000000",534.745,558.0,0.0,0.01,22.76,23.49,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,664319.6]
["2025-02-20T11:50:48.000000000",534.745,559.0,0.0,0.01,23.76,24.49,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,664319.6]
["2025-02-20T11:51:00.000000000",534.755,510.0,24.22,24.97,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,664319.6]
["2025-02-20T11:51:00.000000000",534.755,511.0,23.22,23.97,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,664319.6]
["2025-02-20T11:51:00.000000000",534.755,512.0,22.23,22.97,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,664319.6]
["2025-02-20T11:51:00.000000000",534.755,513.0,21.22,21.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,664319.6]
["2025-02-20T11:51:00.000000000",534.755,514.0,20.29,20.98,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,664319.6]
["2025-02-20T11:51:00.000000000",534.755,515.0,19.23,19.98,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,664319.6]
["2025-02-20T11:51:00.000000000",534.755,516.0,18.26,18.98,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,664319.6]
["2025-02-20T11:51:00.000000000",534.755,517.0,17.23,17.98,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,664319.6]
["2025-02-20T11:51:00.000000000",534.755,518.0,16.24,16.98,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,664319.6]
["2025-02-20T11:51:00.000000000",534.755,519.0,15.24,15.98,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,664319.6]
["2025-02-20T11:51:00.000000000",534.755,520.0,14.27,14.96,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,912,963.9,664319.6]
["2025-02-20T11:51:00.000000000",534.755,521.0,13.24,13.98,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,664319.6]
["2025-02-20T11:51:00.000000000",534.755,522.0,12.25,12.98,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,664319.6]
["2025-02-20T11:51:00.000000000",534.755,523.0,11.25,11.98,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,664319.6]
["2025-02-20T11:51:00.000000000",534.755,524.0,10.25,10.98,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2747,1591.1,664319.6]
["2025-02-20T11:51:00.000000000",534.755,525.0,9.26,9.99,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10376,16793.600000000002,664319.6]
["2025-02-20T11:51:00.000000000",534.755,526.0,8.26,9.0,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6522,2637.6,664319.6]
["2025-02-20T11:51:00.000000000",534.755,527.0,7.35,7.99,0.04,0.05,0.972,-0.028,0.016,334,1799,0.016,2643,8829,4763.200000000001,664319.6]
["2025-02-20T11:51:00.000000000",534.755,528.0,6.28,7.02,0.05,0.06,0.961,-0.039,0.022,523,326,0.022,4750,15160,11600.6,664319.6]
["2025-02-20T11:51:00.000000000",534.755,529.0,5.3,6.05,0.09,0.1,0.941,-0.059,0.032,422,249,0.032,4310,13456,15142.4,664319.6]
["2025-02-20T11:51:00.000000000",534.755,530.0,4.8,5.01,0.12,0.13,0.916,-0.084,0.044,1616,1508,0.044,5110,42450,29594.399999999998,664319.6]
["2025-02-20T11:51:00.000000000",534.755,531.0,3.93,3.99,0.2,0.21,0.875,-0.125,0.062,719,1402,0.062,1950,31590,16547.8,664319.6]
["2025-02-20T11:51:00.000000000",534.755,532.0,3.06,3.12,0.32,0.33,0.812,-0.188,0.085,729,5208,0.085,4144,56125,41420.50000000001,664319.6]
["2025-02-20T11:51:00.000000000",534.755,533.0,2.27,2.31,0.52,0.53,0.722,-0.278,0.11,430,14927,0.11,5334,78184,63404.0,664319.6]
["2025-02-20T11:51:00.000000000",534.755,534.0,1.58,1.6,0.82,0.83,0.606,-0.395,0.132,533,52951,0.131,5362,85796,77277.8,664319.6]
["2025-02-20T11:51:00.000000000",534.755,535.0,1.02,1.03,1.25,1.27,0.47,-0.53,0.139,1368,100150,0.139,4292,74727,78674.00000000001,664319.6]
["2025-02-20T11:51:00.000000000",534.755,536.0,0.61,0.62,1.83,1.87,0.334,-0.666,0.128,752,94523,0.128,4796,41587,71014.4,664319.6]
["2025-02-20T11:51:00.000000000",534.755,537.0,0.34,0.35,2.55,2.6,0.216,-0.784,0.104,2682,93406,0.104,4235,50157,71936.79999999999,664319.6]
["2025-02-20T11:51:00.000000000",534.755,538.0,0.17,0.18,3.38,3.45,0.126,-0.872,0.074,3741,86975,0.072,4012,40914,56569.8,664319.6]
["2025-02-20T11:51:00.000000000",534.755,539.0,0.09,0.1,4.28,4.41,0.074,-0.922,0.048,2756,71151,0.043,6478,16151,41084.2,664319.6]
["2025-02-20T11:51:00.000000000",534.755,540.0,0.04,0.05,5.15,5.41,0.038,-0.949,0.028,6199,53470,0.017,5499,8406,26705.5,664319.6]
["2025-02-20T11:51:00.000000000",534.755,541.0,0.02,0.03,5.79,6.48,0.022,-1.0,0.017,5308,38934,0.0,1364,1387,9023.6,664319.6]
["2025-02-20T11:51:00.000000000",534.755,542.0,0.01,0.02,6.98,7.47,0.013,-1.0,0.01,5059,15616,0.0,446,562,5059.0,664319.6]
["2025-02-20T11:51:00.000000000",534.755,543.0,0.01,0.02,7.79,8.48,0.012,-1.0,0.009,7555,9577,0.0,257,401,6799.499999999999,664319.6]
["2025-02-20T11:51:00.000000000",534.755,544.0,0.0,0.01,8.92,9.48,0.005,-1.0,0.004,6537,7313,0.0,78,63,2614.8,664319.6]
["2025-02-20T11:51:00.000000000",534.755,545.0,0.0,0.01,9.94,10.48,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,664319.6]
["2025-02-20T11:51:00.000000000",534.755,546.0,0.0,0.01,10.92,11.48,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,664319.6]
["2025-02-20T11:51:00.000000000",534.755,547.0,0.0,0.01,11.77,12.48,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,664319.6]
["2025-02-20T11:51:00.000000000",534.755,548.0,0.0,0.01,12.91,13.48,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,664319.6]
["2025-02-20T11:51:00.000000000",534.755,549.0,0.0,0.01,13.77,14.48,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,664319.6]
["2025-02-20T11:51:00.000000000",534.755,550.0,0.0,0.01,14.96,15.47,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,664319.6]
["2025-02-20T11:51:00.000000000",534.755,551.0,0.0,0.01,15.77,16.48,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,664319.6]
["2025-02-20T11:51:00.000000000",534.755,552.0,0.0,0.01,16.77,17.48,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,664319.6]
["2025-02-20T11:51:00.000000000",534.755,553.0,0.0,0.01,17.91,18.48,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,664319.6]
["2025-02-20T11:51:00.000000000",534.755,554.0,0.0,0.01,18.77,19.48,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,664319.6]
["2025-02-20T11:51:00.000000000",534.755,555.0,0.0,0.01,19.77,20.48,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,664319.6]
["2025-02-20T11:51:00.000000000",534.755,556.0,0.0,0.01,20.77,21.48,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,664319.6]
["2025-02-20T11:51:00.000000000",534.755,557.0,0.0,0.01,21.77,22.49,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,664319.6]
["2025-02-20T11:51:00.000000000",534.755,558.0,0.0,0.01,22.76,23.49,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,664319.6]
["2025-02-20T11:51:00.000000000",534.755,559.0,0.0,0.01,23.76,24.49,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,664319.6]
["2025-02-20T11:51:12.000000000",534.68,510.0,24.21,24.93,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,659794.9]
["2025-02-20T11:51:12.000000000",534.68,511.0,23.21,23.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,659794.9]
["2025-02-20T11:51:12.000000000",534.68,512.0,22.21,22.93,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,659794.9]
["2025-02-20T11:51:12.000000000",534.68,513.0,21.21,21.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,659794.9]
["2025-02-20T11:51:12.000000000",534.68,514.0,20.22,20.93,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,659794.9]
["2025-02-20T11:51:12.000000000",534.68,515.0,19.15,19.93,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,659794.9]
["2025-02-20T11:51:12.000000000",534.68,516.0,18.22,18.93,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,659794.9]
["2025-02-20T11:51:12.000000000",534.68,517.0,17.22,17.93,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,659794.9]
["2025-02-20T11:51:12.000000000",534.68,518.0,16.16,16.93,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,659794.9]
["2025-02-20T11:51:12.000000000",534.68,519.0,15.23,15.93,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,659794.9]
["2025-02-20T11:51:12.000000000",534.68,520.0,14.27,14.93,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,912,963.9,659794.9]
["2025-02-20T11:51:12.000000000",534.68,521.0,13.23,13.93,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,659794.9]
["2025-02-20T11:51:12.000000000",534.68,522.0,12.23,12.93,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,659794.9]
["2025-02-20T11:51:12.000000000",534.68,523.0,11.17,11.94,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,659794.9]
["2025-02-20T11:51:12.000000000",534.68,524.0,10.25,10.94,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2757,1591.1,659794.9]
["2025-02-20T11:51:12.000000000",534.68,525.0,9.26,9.94,0.02,0.03,0.985,-0.015,0.009,284,44,0.009,20708,10376,18892.8,659794.9]
["2025-02-20T11:51:12.000000000",534.68,526.0,8.25,8.95,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6522,2637.6,659794.9]
["2025-02-20T11:51:12.000000000",534.68,527.0,7.35,7.95,0.04,0.05,0.971,-0.029,0.016,334,1799,0.016,2643,8829,4763.200000000001,659794.9]
["2025-02-20T11:51:12.000000000",534.68,528.0,6.28,6.98,0.05,0.06,0.963,-0.037,0.021,523,326,0.021,4750,15160,11073.3,659794.9]
["2025-02-20T11:51:12.000000000",534.68,529.0,5.3,5.99,0.09,0.1,0.94,-0.06,0.032,422,249,0.032,4310,13476,15142.4,659794.9]
["2025-02-20T11:51:12.000000000",534.68,530.0,4.6,5.0,0.13,0.14,0.915,-0.085,0.045,1616,1512,0.045,5110,42450,30267.0,659794.9]
["2025-02-20T11:51:12.000000000",534.68,531.0,3.85,3.93,0.2,0.21,0.873,-0.127,0.064,719,1402,0.064,1950,31590,17081.6,659794.9]
["2025-02-20T11:51:12.000000000",534.68,532.0,2.98,3.05,0.33,0.34,0.806,-0.194,0.088,729,5208,0.088,4144,56125,42882.4,659794.9]
["2025-02-20T11:51:12.000000000",534.68,533.0,2.21,2.24,0.54,0.55,0.712,-0.288,0.113,430,14928,0.113,5334,78187,65133.2,659794.9]
["2025-02-20T11:51:12.000000000",534.68,534.0,1.53,1.54,0.85,0.86,0.592,-0.408,0.133,533,52970,0.133,5362,85842,78403.50000000001,659794.9]
["2025-02-20T11:51:12.000000000",534.68,535.0,0.98,0.99,1.3,1.31,0.456,-0.544,0.138,1368,100265,0.138,4292,74778,78108.0,659794.9]
["2025-02-20T11:51:12.000000000",534.68,536.0,0.58,0.6,1.89,1.93,0.32,-0.68,0.127,752,94531,0.127,4796,41587,70459.6,659794.9]
["2025-02-20T11:51:12.000000000",534.68,537.0,0.32,0.33,2.61,2.68,0.206,-0.794,0.101,2682,93407,0.1,4235,50157,69438.20000000001,659794.9]
["2025-02-20T11:51:12.000000000",534.68,538.0,0.16,0.17,3.45,3.54,0.12,-0.878,0.071,3741,86975,0.068,4012,40914,53842.7,659794.9]
["2025-02-20T11:51:12.000000000",534.68,539.0,0.08,0.09,4.34,4.48,0.068,-0.926,0.045,2756,71153,0.039,6478,16151,37666.2,659794.9]
["2025-02-20T11:51:12.000000000",534.68,540.0,0.04,0.05,5.21,5.46,0.038,-0.948,0.028,6199,53471,0.015,5499,8406,25605.7,659794.9]
["2025-02-20T11:51:12.000000000",534.68,541.0,0.02,0.03,5.83,6.52,0.022,-1.0,0.017,5308,38936,0.0,1364,1387,9023.6,659794.9]
["2025-02-20T11:51:12.000000000",534.68,542.0,0.01,0.02,6.98,7.47,0.013,-1.0,0.01,5059,15616,0.0,446,562,5059.0,659794.9]
["2025-02-20T11:51:12.000000000",534.68,543.0,0.01,0.02,7.8,8.48,0.012,-1.0,0.008,7555,9577,0.0,257,401,6044.0,659794.9]
["2025-02-20T11:51:12.000000000",534.68,544.0,0.0,0.01,8.92,9.54,0.005,-1.0,0.004,6537,7313,0.0,78,63,2614.8,659794.9]
["2025-02-20T11:51:12.000000000",534.68,545.0,0.0,0.01,9.94,10.53,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,659794.9]
["2025-02-20T11:51:12.000000000",534.68,546.0,0.0,0.01,10.92,11.54,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,659794.9]
["2025-02-20T11:51:12.000000000",534.68,547.0,0.0,0.01,11.78,12.54,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,659794.9]
["2025-02-20T11:51:12.000000000",534.68,548.0,0.0,0.01,12.91,13.54,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,659794.9]
["2025-02-20T11:51:12.000000000",534.68,549.0,0.0,0.01,13.78,14.49,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,659794.9]
["2025-02-20T11:51:12.000000000",534.68,550.0,0.0,0.01,14.96,15.54,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,659794.9]
["2025-02-20T11:51:12.000000000",534.68,551.0,0.0,0.01,15.78,16.49,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,659794.9]
["2025-02-20T11:51:12.000000000",534.68,552.0,0.0,0.01,16.79,17.56,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,659794.9]
["2025-02-20T11:51:12.000000000",534.68,553.0,0.0,0.01,17.91,18.49,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,659794.9]
["2025-02-20T11:51:12.000000000",534.68,554.0,0.0,0.01,18.79,19.56,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,659794.9]
["2025-02-20T11:51:12.000000000",534.68,555.0,0.0,0.01,19.79,20.56,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,659794.9]
["2025-02-20T11:51:12.000000000",534.68,556.0,0.0,0.01,20.79,21.56,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,659794.9]
["2025-02-20T11:51:12.000000000",534.68,557.0,0.0,0.01,21.79,22.56,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,659794.9]
["2025-02-20T11:51:12.000000000",534.68,558.0,0.0,0.01,22.79,23.56,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,659794.9]
["2025-02-20T11:51:12.000000000",534.68,559.0,0.0,0.01,23.79,24.56,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,659794.9]
["2025-02-20T11:51:24.000000000",534.6,510.0,24.07,24.85,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,511.0,23.15,23.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,512.0,22.12,22.85,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,513.0,21.16,21.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,514.0,20.22,20.86,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,515.0,19.15,19.86,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,516.0,18.14,18.85,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,517.0,17.06,17.86,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,518.0,16.13,16.86,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,519.0,15.23,15.86,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,520.0,14.27,14.86,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,912,963.9,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,521.0,13.23,13.86,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,522.0,12.16,12.86,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,523.0,11.09,11.86,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,524.0,10.25,10.87,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2757,1591.1,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,525.0,9.1,9.87,0.02,0.03,0.985,-0.015,0.009,284,44,0.009,20708,10376,18892.8,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,526.0,8.25,8.88,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6522,2637.6,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,527.0,7.35,7.89,0.04,0.05,0.971,-0.029,0.016,334,1799,0.016,2643,8829,4763.200000000001,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,528.0,6.28,6.9,0.06,0.07,0.963,-0.037,0.022,523,326,0.022,4750,15170,11600.6,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,529.0,5.3,5.93,0.09,0.1,0.939,-0.061,0.033,422,249,0.033,4310,13476,15615.6,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,530.0,4.6,4.98,0.13,0.14,0.914,-0.086,0.046,1616,1512,0.046,5110,42451,30939.6,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,531.0,3.77,3.85,0.21,0.22,0.868,-0.132,0.066,719,1402,0.066,1950,31590,17615.4,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,532.0,2.92,2.98,0.35,0.36,0.798,-0.202,0.09,729,5208,0.09,4144,56126,43857.0,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,533.0,2.15,2.18,0.56,0.57,0.704,-0.296,0.115,430,14928,0.115,5334,78263,66286.00000000001,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,534.0,1.48,1.5,0.89,0.9,0.583,-0.417,0.134,533,53020,0.134,5362,85868,78993.0,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,535.0,0.95,0.96,1.35,1.36,0.446,-0.554,0.138,1368,100276,0.138,4292,74785,78108.0,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,536.0,0.55,0.56,1.95,1.99,0.312,-0.688,0.125,752,94568,0.125,4796,41587,69350.0,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,537.0,0.3,0.31,2.68,2.75,0.2,-0.799,0.099,2682,93408,0.098,4235,50157,68054.8,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,538.0,0.16,0.17,3.53,3.61,0.118,-0.879,0.069,3741,86975,0.066,4012,40914,52292.100000000006,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,539.0,0.08,0.09,4.42,4.57,0.067,-0.926,0.044,2756,71153,0.038,6478,16151,36742.8,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,540.0,0.04,0.05,5.27,5.58,0.037,-0.948,0.027,6199,53477,0.015,5499,8406,24985.8,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,541.0,0.02,0.03,5.88,6.66,0.022,-1.0,0.016,5308,38936,0.0,1364,1387,8492.8,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,542.0,0.01,0.02,6.98,7.65,0.013,-1.0,0.01,5059,15616,0.0,446,562,5059.0,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,543.0,0.01,0.02,7.9,8.57,0.012,-1.0,0.008,7555,9590,0.0,257,401,6044.0,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,544.0,0.0,0.01,8.92,9.63,0.004,-1.0,0.004,6537,7313,0.0,78,63,2614.8,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,545.0,0.0,0.01,9.94,10.61,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,546.0,0.0,0.01,10.94,11.64,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,547.0,0.0,0.01,11.85,12.64,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,548.0,0.0,0.01,12.92,13.61,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,549.0,0.0,0.01,13.85,14.64,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,550.0,0.0,0.01,14.96,15.61,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,551.0,0.0,0.01,15.85,16.64,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,552.0,0.0,0.01,16.85,17.64,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,553.0,0.0,0.01,17.91,18.64,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,554.0,0.0,0.01,18.85,19.64,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,555.0,0.0,0.01,19.85,20.64,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,556.0,0.0,0.01,20.85,21.62,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,557.0,0.0,0.01,21.85,22.62,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,558.0,0.0,0.01,22.85,23.62,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658601.0000000002]
["2025-02-20T11:51:24.000000000",534.6,559.0,0.0,0.01,23.85,24.62,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,658601.0000000002]
["2025-02-20T11:51:35.000000000",534.57,510.0,24.06,24.85,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,511.0,23.15,23.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,512.0,22.03,22.85,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,513.0,21.05,21.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,514.0,20.22,20.86,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,515.0,19.07,19.86,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,516.0,18.05,18.85,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,517.0,17.06,17.86,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,518.0,16.04,16.86,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,519.0,15.14,15.86,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,520.0,14.27,14.86,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,912,963.9,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,521.0,13.24,13.86,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,522.0,12.16,12.86,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,523.0,11.08,11.86,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,524.0,10.25,10.87,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2757,1591.1,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,525.0,9.11,9.87,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10376,18892.8,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,526.0,8.18,8.88,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6522,2637.6,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,527.0,7.35,7.89,0.04,0.05,0.971,-0.029,0.016,334,1799,0.016,2643,8829,4763.200000000001,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,528.0,6.28,6.9,0.06,0.07,0.958,-0.042,0.023,523,326,0.023,4750,15170,12127.9,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,529.0,5.3,5.93,0.09,0.1,0.939,-0.061,0.033,422,249,0.033,4310,13476,15615.6,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,530.0,4.6,4.98,0.13,0.14,0.913,-0.087,0.047,1616,1512,0.047,5110,42451,31612.2,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,531.0,3.75,3.83,0.22,0.23,0.864,-0.136,0.067,719,1402,0.067,1950,31590,17882.3,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,532.0,2.9,2.96,0.35,0.36,0.797,-0.203,0.091,729,5208,0.091,4144,56136,44344.3,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,533.0,2.13,2.17,0.57,0.58,0.7,-0.3,0.116,430,14928,0.116,5334,78263,66862.40000000001,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,534.0,1.47,1.49,0.9,0.91,0.579,-0.421,0.135,533,53022,0.135,5362,85874,79582.5,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,535.0,0.94,0.95,1.36,1.37,0.442,-0.558,0.136,1368,100296,0.136,4292,74786,76976.0,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,536.0,0.55,0.56,1.96,2.0,0.309,-0.691,0.123,752,94589,0.123,4796,41587,68240.4,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,537.0,0.3,0.31,2.7,2.77,0.196,-0.804,0.098,2682,93408,0.097,4235,50157,67363.1,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,538.0,0.16,0.17,3.55,3.63,0.118,-0.881,0.069,3741,86976,0.066,4012,40914,52292.100000000006,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,539.0,0.08,0.09,4.41,4.57,0.066,-0.928,0.044,2756,71153,0.038,6478,16151,36742.8,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,540.0,0.04,0.05,5.28,5.66,0.037,-0.95,0.027,6199,53477,0.015,5499,8406,24985.8,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,541.0,0.02,0.03,5.88,6.7,0.022,-1.0,0.016,5308,38936,0.0,1364,1387,8492.8,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,542.0,0.01,0.02,6.98,7.65,0.013,-1.0,0.01,5059,15616,0.0,446,562,5059.0,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,543.0,0.01,0.02,7.89,8.57,0.012,-1.0,0.008,7555,9590,0.0,257,401,6044.0,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,544.0,0.0,0.01,8.94,9.67,0.004,-1.0,0.004,6537,7313,0.0,78,63,2614.8,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,545.0,0.0,0.01,9.94,10.66,0.004,-1.0,0.003,5748,9191,0.0,136,202,1724.4,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,546.0,0.0,0.01,10.93,11.68,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,547.0,0.0,0.01,11.85,12.68,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,548.0,0.0,0.01,12.92,13.66,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,549.0,0.0,0.01,13.85,14.68,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,550.0,0.0,0.01,14.96,15.66,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,551.0,0.0,0.01,15.85,16.68,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,552.0,0.0,0.01,16.85,17.68,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,553.0,0.0,0.01,17.91,18.68,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,554.0,0.0,0.01,18.85,19.68,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,555.0,0.0,0.01,19.85,20.68,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,556.0,0.0,0.01,20.85,21.66,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,557.0,0.0,0.01,21.85,22.66,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,558.0,0.0,0.01,22.85,23.66,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658610.5000000001]
["2025-02-20T11:51:35.000000000",534.57,559.0,0.0,0.01,23.85,24.67,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,510.0,23.97,24.85,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,511.0,23.15,23.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,512.0,21.95,22.85,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,513.0,20.96,21.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,514.0,20.22,20.86,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,515.0,19.06,19.86,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,516.0,18.05,18.85,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,517.0,16.97,17.86,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,518.0,16.04,16.86,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,519.0,15.07,15.86,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,520.0,14.27,14.86,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,912,963.9,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,521.0,13.24,13.85,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,522.0,12.16,12.86,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,523.0,11.08,11.86,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,524.0,10.25,10.87,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2757,1591.1,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,525.0,9.11,9.87,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10376,18892.8,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,526.0,8.1,8.88,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6522,2637.6,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,527.0,7.35,7.89,0.04,0.05,0.971,-0.029,0.016,334,1799,0.016,2643,8829,4763.200000000001,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,528.0,6.11,6.9,0.06,0.07,0.958,-0.042,0.023,523,326,0.023,4750,15183,12127.9,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,529.0,5.3,5.93,0.09,0.1,0.939,-0.061,0.033,422,249,0.033,4310,13476,15615.6,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,530.0,4.49,4.98,0.14,0.15,0.913,-0.087,0.047,1616,1512,0.047,5110,42451,31612.2,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,531.0,3.67,3.73,0.23,0.24,0.864,-0.136,0.067,719,1402,0.067,1950,31590,17882.3,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,532.0,2.82,2.89,0.37,0.38,0.797,-0.203,0.091,729,5208,0.091,4144,56141,44344.3,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,533.0,2.07,2.1,0.59,0.6,0.7,-0.3,0.116,430,14928,0.116,5334,78293,66862.40000000001,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,534.0,1.42,1.43,0.93,0.95,0.579,-0.421,0.135,533,53082,0.135,5362,85955,79582.5,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,535.0,0.9,0.91,1.41,1.43,0.442,-0.558,0.136,1368,100337,0.136,4292,74789,76976.0,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,536.0,0.52,0.53,2.03,2.07,0.309,-0.691,0.123,752,94633,0.123,4796,41587,68240.4,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,537.0,0.28,0.29,2.77,2.84,0.196,-0.804,0.098,2682,93409,0.097,4235,50157,67363.1,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,538.0,0.14,0.15,3.65,3.72,0.118,-0.881,0.069,3741,86976,0.066,4012,40914,52292.100000000006,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,539.0,0.08,0.09,4.52,4.69,0.066,-0.928,0.044,2756,71153,0.038,6478,16151,36742.8,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,540.0,0.04,0.05,5.39,5.78,0.037,-0.95,0.027,6199,53477,0.015,5499,8406,24985.8,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,541.0,0.02,0.03,5.89,6.74,0.022,-1.0,0.016,5308,38936,0.0,1364,1387,8492.8,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,542.0,0.01,0.02,6.98,7.65,0.013,-1.0,0.01,5059,15616,0.0,446,562,5059.0,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,543.0,0.01,0.02,7.89,8.7,0.012,-1.0,0.008,7555,9590,0.0,257,401,6044.0,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,544.0,0.0,0.01,8.94,9.71,0.004,-1.0,0.004,6537,7313,0.0,78,63,2614.8,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,545.0,0.0,0.01,9.94,10.7,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,546.0,0.0,0.01,10.93,11.72,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,547.0,0.0,0.01,11.85,12.72,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,548.0,0.0,0.01,12.92,13.7,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,549.0,0.0,0.01,13.85,14.72,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,550.0,0.0,0.01,14.96,15.7,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,551.0,0.0,0.01,15.85,16.72,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,552.0,0.0,0.01,16.85,17.72,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,553.0,0.0,0.01,17.91,18.72,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,554.0,0.0,0.01,18.85,19.72,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,555.0,0.0,0.01,19.85,20.72,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,556.0,0.0,0.01,20.85,21.7,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,557.0,0.0,0.01,21.85,22.7,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,558.0,0.0,0.01,22.85,23.7,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658610.5000000001]
["2025-02-20T11:51:46.000000000",534.475,559.0,0.0,0.01,23.85,24.71,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,658610.5000000001]
["2025-02-20T11:51:58.000000000",534.56,510.0,23.98,24.84,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,663869.6]
["2025-02-20T11:51:58.000000000",534.56,511.0,23.15,23.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,663869.6]
["2025-02-20T11:51:58.000000000",534.56,512.0,21.95,22.85,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,663869.6]
["2025-02-20T11:51:58.000000000",534.56,513.0,20.97,21.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,663869.6]
["2025-02-20T11:51:58.000000000",534.56,514.0,20.22,20.86,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,663869.6]
["2025-02-20T11:51:58.000000000",534.56,515.0,19.06,19.75,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,663869.6]
["2025-02-20T11:51:58.000000000",534.56,516.0,18.05,18.75,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,663869.6]
["2025-02-20T11:51:58.000000000",534.56,517.0,16.97,17.86,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,663869.6]
["2025-02-20T11:51:58.000000000",534.56,518.0,16.05,16.85,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,663869.6]
["2025-02-20T11:51:58.000000000",534.56,519.0,15.07,15.86,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,663869.6]
["2025-02-20T11:51:58.000000000",534.56,520.0,14.27,14.77,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,912,963.9,663869.6]
["2025-02-20T11:51:58.000000000",534.56,521.0,13.24,13.76,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,663869.6]
["2025-02-20T11:51:58.000000000",534.56,522.0,12.17,12.85,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,663869.6]
["2025-02-20T11:51:58.000000000",534.56,523.0,11.08,11.86,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,663869.6]
["2025-02-20T11:51:58.000000000",534.56,524.0,10.25,10.86,0.02,0.03,0.986,-0.014,0.008,197,13,0.008,2076,2757,1818.4,663869.6]
["2025-02-20T11:51:58.000000000",534.56,525.0,9.25,9.76,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10376,18892.8,663869.6]
["2025-02-20T11:51:58.000000000",534.56,526.0,8.3,8.88,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6522,2637.6,663869.6]
["2025-02-20T11:51:58.000000000",534.56,527.0,7.35,7.77,0.04,0.05,0.971,-0.029,0.017,334,1799,0.017,2643,8829,5060.900000000001,663869.6]
["2025-02-20T11:51:58.000000000",534.56,528.0,6.11,6.9,0.06,0.07,0.958,-0.042,0.024,523,326,0.024,4750,15183,12655.2,663869.6]
["2025-02-20T11:51:58.000000000",534.56,529.0,5.3,5.83,0.09,0.1,0.939,-0.061,0.034,422,249,0.034,4310,13476,16088.800000000005,663869.6]
["2025-02-20T11:51:58.000000000",534.56,530.0,4.49,4.87,0.14,0.15,0.909,-0.091,0.048,1616,1517,0.048,5110,42451,32284.800000000003,663869.6]
["2025-02-20T11:51:58.000000000",534.56,531.0,3.75,3.81,0.22,0.23,0.863,-0.137,0.068,719,1402,0.068,1950,31590,18149.2,663869.6]
["2025-02-20T11:51:58.000000000",534.56,532.0,2.89,2.95,0.35,0.36,0.792,-0.205,0.092,729,5208,0.093,4144,56141,45246.0,663869.6]
["2025-02-20T11:51:58.000000000",534.56,533.0,2.12,2.15,0.57,0.58,0.695,-0.304,0.117,430,14928,0.118,5334,78298,67972.2,663869.6]
["2025-02-20T11:51:58.000000000",534.56,534.0,1.46,1.47,0.89,0.91,0.572,-0.428,0.136,533,53265,0.136,5362,85959,80172.0,663869.6]
["2025-02-20T11:51:58.000000000",534.56,535.0,0.93,0.94,1.36,1.38,0.434,-0.566,0.136,1368,100337,0.137,4292,74789,77405.2,663869.6]
["2025-02-20T11:51:58.000000000",534.56,536.0,0.55,0.56,1.97,2.01,0.302,-0.699,0.123,752,94643,0.123,4796,41587,68240.4,663869.6]
["2025-02-20T11:51:58.000000000",534.56,537.0,0.3,0.31,2.7,2.77,0.194,-0.808,0.096,2682,93419,0.096,4235,50157,66403.2,663869.6]
["2025-02-20T11:51:58.000000000",534.56,538.0,0.15,0.16,3.57,3.64,0.112,-0.889,0.067,3741,86977,0.066,4012,40914,51543.90000000001,663869.6]
["2025-02-20T11:51:58.000000000",534.56,539.0,0.08,0.09,4.47,4.59,0.066,-0.933,0.043,2756,71153,0.039,6478,16151,37115.0,663869.6]
["2025-02-20T11:51:58.000000000",534.56,540.0,0.04,0.05,5.39,5.57,0.037,-0.955,0.027,6199,53479,0.017,5499,8406,26085.6,663869.6]
["2025-02-20T11:51:58.000000000",534.56,541.0,0.02,0.03,5.92,6.74,0.021,-1.0,0.016,5308,38936,0.0,1364,1387,8492.8,663869.6]
["2025-02-20T11:51:58.000000000",534.56,542.0,0.01,0.02,7.05,7.65,0.013,-1.0,0.01,5059,15616,0.0,446,562,5059.0,663869.6]
["2025-02-20T11:51:58.000000000",534.56,543.0,0.01,0.02,7.9,8.7,0.012,-1.0,0.008,7555,9590,0.0,257,401,6044.0,663869.6]
["2025-02-20T11:51:58.000000000",534.56,544.0,0.0,0.01,8.94,9.71,0.004,-1.0,0.004,6537,7313,0.0,78,63,2614.8,663869.6]
["2025-02-20T11:51:58.000000000",534.56,545.0,0.0,0.01,9.94,10.7,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,663869.6]
["2025-02-20T11:51:58.000000000",534.56,546.0,0.0,0.01,10.94,11.72,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,663869.6]
["2025-02-20T11:51:58.000000000",534.56,547.0,0.0,0.01,11.85,12.72,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,663869.6]
["2025-02-20T11:51:58.000000000",534.56,548.0,0.0,0.01,12.93,13.7,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,663869.6]
["2025-02-20T11:51:58.000000000",534.56,549.0,0.0,0.01,13.85,14.72,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,663869.6]
["2025-02-20T11:51:58.000000000",534.56,550.0,0.0,0.01,14.99,15.7,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,663869.6]
["2025-02-20T11:51:58.000000000",534.56,551.0,0.0,0.01,15.85,16.72,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,663869.6]
["2025-02-20T11:51:58.000000000",534.56,552.0,0.0,0.01,16.88,17.72,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,663869.6]
["2025-02-20T11:51:58.000000000",534.56,553.0,0.0,0.01,17.91,18.72,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,663869.6]
["2025-02-20T11:51:58.000000000",534.56,554.0,0.0,0.01,18.85,19.72,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,663869.6]
["2025-02-20T11:51:58.000000000",534.56,555.0,0.0,0.01,19.85,20.72,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,663869.6]
["2025-02-20T11:51:58.000000000",534.56,556.0,0.0,0.01,20.85,21.7,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,663869.6]
["2025-02-20T11:51:58.000000000",534.56,557.0,0.0,0.01,21.85,22.7,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,663869.6]
["2025-02-20T11:51:58.000000000",534.56,558.0,0.0,0.01,22.85,23.7,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,663869.6]
["2025-02-20T11:51:58.000000000",534.56,559.0,0.0,0.01,23.85,24.71,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,663869.6]
["2025-02-20T11:52:09.000000000",534.545,510.0,23.98,24.84,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,511.0,23.15,23.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,512.0,21.95,22.84,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,513.0,20.96,21.85,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,514.0,20.22,20.77,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,515.0,18.99,19.75,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,516.0,17.98,18.75,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,517.0,16.97,17.86,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,518.0,16.06,16.85,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,519.0,15.08,15.76,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,520.0,14.27,14.77,0.01,0.02,1.0,-0.007,0.0,147,225,0.003,3066,912,919.8,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,521.0,13.24,13.76,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,522.0,12.05,12.85,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,523.0,11.08,11.86,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,524.0,10.25,10.85,0.02,0.03,1.0,-0.014,0.0,197,13,0.007,2076,2757,1453.2,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,525.0,9.26,9.76,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10376,18637.2,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,526.0,8.31,8.87,0.03,0.04,1.0,-0.022,0.0,172,341,0.012,2026,6522,2431.2000000000003,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,527.0,7.35,7.77,0.04,0.05,0.953,-0.029,0.005,334,1799,0.016,2643,8829,4395.8,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,528.0,6.12,6.88,0.06,0.07,0.946,-0.042,0.015,523,326,0.023,4750,15183,11709.5,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,529.0,5.3,5.83,0.09,0.1,0.932,-0.061,0.028,422,249,0.033,4310,13476,15404.600000000002,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,530.0,4.49,4.87,0.14,0.15,0.906,-0.091,0.044,1616,1517,0.048,5110,42451,31638.4,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,531.0,3.74,3.81,0.22,0.23,0.862,-0.136,0.065,719,1402,0.067,1950,31590,17738.5,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,532.0,2.88,2.94,0.35,0.36,0.796,-0.204,0.091,729,5208,0.091,4144,56143,44344.3,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,533.0,2.11,2.15,0.57,0.58,0.699,-0.301,0.116,430,14929,0.116,5334,78299,66862.40000000001,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,534.0,1.45,1.47,0.9,0.91,0.577,-0.423,0.134,533,53270,0.134,5362,85961,78993.0,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,535.0,0.92,0.93,1.37,1.38,0.439,-0.561,0.138,1368,100339,0.138,4292,74789,78108.0,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,536.0,0.54,0.55,1.97,2.01,0.305,-0.695,0.125,752,94651,0.125,4796,41592,69350.0,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,537.0,0.29,0.3,2.71,2.78,0.192,-0.808,0.098,2682,93420,0.098,4235,50157,67786.6,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,538.0,0.15,0.16,3.56,3.64,0.113,-0.887,0.068,3741,87027,0.068,4012,40914,52720.40000000001,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,539.0,0.08,0.09,4.46,4.59,0.066,-0.934,0.044,2756,71153,0.044,6478,16151,40629.6,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,540.0,0.04,0.05,5.39,5.56,0.037,-0.963,0.027,6199,53479,0.027,5499,8406,31584.6,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,541.0,0.02,0.03,5.99,6.74,0.022,-0.978,0.016,5308,38937,0.016,1364,1387,10675.2,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,542.0,0.01,0.02,7.05,7.65,0.013,-0.987,0.01,5059,15616,0.01,446,562,5505.0,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,543.0,0.01,0.02,7.98,8.7,0.012,-0.988,0.008,7555,9590,0.008,257,401,6249.599999999999,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,544.0,0.0,0.01,8.97,9.74,0.004,-0.995,0.004,6537,7313,0.004,78,63,2646.0,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,545.0,0.0,0.01,9.94,10.7,0.004,-0.996,0.003,5748,9196,0.003,136,202,1765.2,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,546.0,0.0,0.01,10.96,11.74,0.004,-0.996,0.003,7966,7456,0.003,2728,75,3208.2000000000003,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,547.0,0.0,0.01,11.86,12.75,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,548.0,0.0,0.01,12.93,13.7,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,549.0,0.0,0.01,13.85,14.72,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,550.0,0.0,0.01,14.97,15.7,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,551.0,0.0,0.01,15.85,16.72,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,552.0,0.0,0.01,16.9,17.71,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,553.0,0.0,0.01,17.91,18.76,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,554.0,0.0,0.01,18.85,19.76,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,555.0,0.0,0.01,19.85,20.76,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,556.0,0.0,0.01,20.85,21.74,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,557.0,0.0,0.01,21.85,22.74,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,558.0,0.0,0.01,22.85,23.74,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,673353.8999999997]
["2025-02-20T11:52:09.000000000",534.545,559.0,0.0,0.01,23.85,24.75,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,673353.8999999997]
["2025-02-20T11:52:21.000000000",534.575,510.0,23.98,24.83,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,511.0,23.15,23.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,512.0,21.95,22.83,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,513.0,20.97,21.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,514.0,20.22,20.77,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,515.0,19.01,19.79,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,516.0,17.99,18.79,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,517.0,16.97,17.85,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,518.0,16.06,16.85,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,519.0,15.1,15.76,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,520.0,14.27,14.77,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,912,963.9,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,521.0,13.25,13.76,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,522.0,12.08,12.85,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,523.0,11.08,11.86,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,524.0,10.25,10.85,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2757,1591.1,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,525.0,9.27,9.76,0.02,0.03,0.984,-0.015,0.009,284,44,0.009,20708,10376,18892.8,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,526.0,8.32,8.87,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6522,2637.6,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,527.0,7.35,7.77,0.04,0.05,0.971,-0.029,0.016,334,1799,0.016,2643,8829,4763.200000000001,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,528.0,6.17,6.88,0.06,0.07,0.958,-0.042,0.023,523,326,0.023,4750,15183,12127.9,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,529.0,5.3,5.83,0.09,0.1,0.939,-0.061,0.033,422,249,0.033,4310,13476,15615.6,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,530.0,4.49,4.87,0.13,0.14,0.913,-0.087,0.047,1616,1517,0.047,5110,42451,31612.2,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,531.0,3.77,3.84,0.21,0.22,0.868,-0.132,0.066,719,1402,0.066,1950,31591,17615.4,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,532.0,2.9,2.97,0.34,0.35,0.8,-0.203,0.091,729,5208,0.091,4144,56158,44344.3,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,533.0,2.12,2.16,0.56,0.57,0.702,-0.298,0.116,430,14929,0.116,5334,78302,66862.40000000001,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,534.0,1.46,1.47,0.88,0.9,0.581,-0.42,0.135,533,53271,0.135,5362,85976,79582.5,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,535.0,0.93,0.94,1.35,1.36,0.442,-0.558,0.138,1368,100340,0.138,4292,74814,78108.0,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,536.0,0.54,0.56,1.95,1.99,0.308,-0.692,0.125,752,94657,0.125,4796,41594,69350.0,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,537.0,0.3,0.31,2.68,2.75,0.196,-0.804,0.098,2682,93420,0.098,4235,50157,67786.6,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,538.0,0.15,0.16,3.53,3.61,0.114,-0.885,0.068,3741,87028,0.066,4012,40914,51918.00000000001,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,539.0,0.08,0.09,4.44,4.55,0.067,-0.928,0.044,2756,71154,0.038,6478,16151,36742.8,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,540.0,0.04,0.05,5.39,5.53,0.037,-0.95,0.027,6199,53481,0.015,5499,8406,24985.8,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,541.0,0.02,0.03,6.01,6.74,0.022,-1.0,0.016,5308,38938,0.0,1364,1387,8492.8,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,542.0,0.01,0.02,7.05,7.65,0.013,-1.0,0.01,5059,15616,0.0,446,562,5059.0,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,543.0,0.01,0.02,7.98,8.7,0.012,-1.0,0.008,7555,9590,0.0,257,401,6044.0,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,544.0,0.0,0.01,8.98,9.74,0.004,-1.0,0.004,6537,7313,0.0,78,63,2614.8,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,545.0,0.0,0.01,9.96,10.52,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,546.0,0.0,0.01,10.99,11.73,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,547.0,0.0,0.01,11.87,12.73,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,548.0,0.0,0.01,12.93,13.7,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,549.0,0.0,0.01,13.86,14.71,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,550.0,0.0,0.01,15.01,15.7,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,551.0,0.0,0.01,15.85,16.74,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,552.0,0.0,0.01,16.91,17.71,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,553.0,0.0,0.01,17.91,18.76,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,554.0,0.0,0.01,18.85,19.76,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,555.0,0.0,0.01,19.85,20.76,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,556.0,0.0,0.01,20.85,21.74,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,557.0,0.0,0.01,21.85,22.74,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,558.0,0.0,0.01,22.85,23.74,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,660634.6000000001]
["2025-02-20T11:52:21.000000000",534.575,559.0,0.0,0.01,23.85,24.75,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,510.0,23.99,24.85,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,511.0,23.15,23.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,512.0,21.95,22.85,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,513.0,20.99,21.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,514.0,20.22,20.81,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,515.0,18.98,19.79,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,516.0,17.98,18.79,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,517.0,16.97,17.85,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,518.0,16.06,16.85,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,519.0,15.08,15.76,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,520.0,14.27,14.77,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,912,963.9,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,521.0,13.27,13.76,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,522.0,12.1,12.85,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,523.0,11.08,11.77,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,524.0,10.27,10.85,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2757,1591.1,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,525.0,9.27,9.76,0.02,0.03,0.984,-0.015,0.009,284,44,0.009,20708,10376,18892.8,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,526.0,8.32,8.87,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6522,2637.6,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,527.0,7.35,7.77,0.04,0.05,0.971,-0.029,0.016,334,1799,0.016,2643,8829,4763.200000000001,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,528.0,6.18,6.88,0.06,0.07,0.958,-0.042,0.023,523,326,0.023,4750,15183,12127.9,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,529.0,5.33,5.83,0.09,0.1,0.939,-0.061,0.033,422,249,0.033,4310,13476,15615.6,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,530.0,4.49,4.87,0.13,0.14,0.913,-0.087,0.047,1616,1517,0.047,5110,42451,31612.2,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,531.0,3.76,3.83,0.21,0.22,0.868,-0.132,0.066,719,1402,0.066,1950,31592,17615.4,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,532.0,2.9,2.95,0.34,0.35,0.8,-0.203,0.091,729,5259,0.091,4144,56161,44344.3,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,533.0,2.13,2.17,0.56,0.57,0.702,-0.298,0.116,430,14929,0.116,5334,78309,66862.40000000001,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,534.0,1.47,1.48,0.88,0.89,0.581,-0.42,0.135,533,53276,0.135,5362,86002,79582.5,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,535.0,0.94,0.95,1.34,1.35,0.442,-0.558,0.138,1368,100340,0.138,4292,74814,78108.0,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,536.0,0.55,0.56,1.94,1.98,0.308,-0.692,0.125,752,94684,0.125,4796,41594,69350.0,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,537.0,0.29,0.3,2.67,2.75,0.196,-0.804,0.098,2682,93420,0.098,4235,50157,67786.6,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,538.0,0.15,0.16,3.54,3.62,0.114,-0.885,0.068,3741,87028,0.066,4012,40914,51918.00000000001,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,539.0,0.08,0.09,4.46,4.56,0.067,-0.928,0.044,2756,71156,0.038,6478,16151,36742.8,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,540.0,0.04,0.05,5.39,5.54,0.037,-0.95,0.027,6199,53487,0.015,5499,8406,24985.8,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,541.0,0.02,0.03,6.02,6.73,0.022,-1.0,0.016,5308,38938,0.0,1364,1387,8492.8,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,542.0,0.01,0.02,7.07,7.65,0.013,-1.0,0.01,5059,15616,0.0,446,562,5059.0,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,543.0,0.01,0.02,7.99,8.7,0.012,-1.0,0.008,7555,9590,0.0,257,401,6044.0,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,544.0,0.0,0.01,8.95,9.74,0.004,-1.0,0.004,6537,7313,0.0,78,63,2614.8,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,545.0,0.0,0.01,9.97,10.52,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,546.0,0.0,0.01,11.02,11.76,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,547.0,0.0,0.01,11.88,12.75,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,548.0,0.0,0.01,12.93,13.7,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,549.0,0.0,0.01,13.87,14.7,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,550.0,0.0,0.01,14.98,15.7,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,551.0,0.0,0.01,15.85,16.73,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,552.0,0.0,0.01,16.91,17.71,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,553.0,0.0,0.01,17.91,18.76,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,554.0,0.0,0.01,18.85,19.76,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,555.0,0.0,0.01,19.85,20.76,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,556.0,0.0,0.01,20.85,21.74,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,557.0,0.0,0.01,21.85,22.74,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,558.0,0.0,0.01,22.85,23.74,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,660634.6000000001]
["2025-02-20T11:52:32.000000000",534.585,559.0,0.0,0.01,23.85,24.75,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,660634.6000000001]
["2025-02-20T11:52:43.000000000",534.79,510.0,24.14,24.93,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,511.0,23.18,23.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,512.0,22.15,22.89,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,513.0,21.15,21.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,514.0,20.22,20.93,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,515.0,19.16,19.93,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,516.0,18.15,18.89,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,517.0,17.22,17.86,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,518.0,16.17,16.99,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,519.0,15.17,15.91,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,520.0,14.27,14.85,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,912,963.9,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,521.0,13.27,13.86,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,522.0,12.26,12.93,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,523.0,11.17,12.02,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,524.0,10.27,10.87,0.02,0.03,0.986,-0.014,0.007,197,13,0.007,2076,2757,1591.1,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,525.0,9.27,9.87,0.02,0.03,0.985,-0.015,0.009,284,44,0.009,20708,10376,18892.8,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,526.0,8.33,8.95,0.03,0.04,0.978,-0.022,0.012,172,341,0.012,2026,6522,2637.6,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,527.0,7.38,7.88,0.04,0.05,0.971,-0.029,0.016,334,1799,0.016,2643,8830,4763.200000000001,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,528.0,6.21,6.98,0.05,0.06,0.958,-0.042,0.023,523,326,0.023,4750,15213,12127.9,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,529.0,5.34,5.92,0.08,0.09,0.944,-0.056,0.032,422,249,0.032,4310,13476,15142.4,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,530.0,4.52,5.01,0.12,0.13,0.914,-0.086,0.046,1616,1517,0.046,5110,42461,30939.6,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,531.0,3.95,4.0,0.19,0.2,0.868,-0.132,0.066,719,1402,0.066,1950,31592,17615.4,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,532.0,3.08,3.12,0.3,0.31,0.801,-0.199,0.09,729,5260,0.09,4144,56175,43857.0,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,533.0,2.28,2.31,0.49,0.5,0.706,-0.294,0.116,430,14929,0.116,5334,78342,66862.40000000001,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,534.0,1.59,1.61,0.79,0.8,0.584,-0.416,0.135,533,53308,0.135,5362,86058,79582.5,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,535.0,1.02,1.04,1.23,1.24,0.445,-0.555,0.139,1368,100374,0.139,4292,74814,78674.00000000001,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,536.0,0.61,0.62,1.8,1.83,0.31,-0.69,0.126,752,94738,0.126,4796,41595,69904.8,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,537.0,0.33,0.34,2.51,2.57,0.197,-0.802,0.099,2682,93421,0.098,4235,50157,68054.8,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,538.0,0.17,0.18,3.33,3.41,0.114,-0.883,0.069,3741,87028,0.066,4012,40914,52292.100000000006,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,539.0,0.08,0.09,4.25,4.36,0.067,-0.926,0.044,2756,71171,0.038,6478,16151,36742.8,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,540.0,0.04,0.05,5.16,5.34,0.037,-0.948,0.027,6199,53492,0.015,5499,8406,24985.8,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,541.0,0.02,0.03,6.03,6.58,0.022,-1.0,0.016,5308,38938,0.0,1364,1387,8492.8,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,542.0,0.01,0.02,7.09,7.57,0.013,-1.0,0.01,5059,15616,0.0,446,562,5059.0,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,543.0,0.01,0.02,7.99,8.57,0.012,-1.0,0.008,7555,9591,0.0,257,401,6044.0,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,544.0,0.0,0.01,8.97,9.56,0.004,-1.0,0.004,6537,7313,0.0,78,63,2614.8,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,545.0,0.0,0.01,10.0,10.39,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,546.0,0.0,0.01,11.02,11.56,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,547.0,0.0,0.01,11.92,12.56,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,548.0,0.0,0.01,12.94,13.56,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,549.0,0.0,0.01,13.92,14.56,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,550.0,0.0,0.01,14.99,15.55,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,551.0,0.0,0.01,15.86,16.55,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,552.0,0.0,0.01,16.91,17.56,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,553.0,0.0,0.01,17.91,18.56,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,554.0,0.0,0.01,18.86,19.56,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,555.0,0.0,0.01,19.77,20.57,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,556.0,0.0,0.01,20.77,21.57,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,557.0,0.0,0.01,21.77,22.57,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,558.0,0.0,0.01,22.76,23.57,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,660941.8000000002]
["2025-02-20T11:52:43.000000000",534.79,559.0,0.0,0.01,23.76,24.57,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,660941.8000000002]
["2025-02-20T11:52:54.000000000",534.915,510.0,24.39,25.01,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,670360.6]
["2025-02-20T11:52:54.000000000",534.915,511.0,23.4,24.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,670360.6]
["2025-02-20T11:52:54.000000000",534.915,512.0,22.39,23.08,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,670360.6]
["2025-02-20T11:52:54.000000000",534.915,513.0,21.38,22.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,670360.6]
["2025-02-20T11:52:54.000000000",534.915,514.0,20.38,21.05,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,670360.6]
["2025-02-20T11:52:54.000000000",534.915,515.0,19.4,20.01,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,670360.6]
["2025-02-20T11:52:54.000000000",534.915,516.0,18.4,19.08,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,670360.6]
["2025-02-20T11:52:54.000000000",534.915,517.0,17.4,18.01,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,670360.6]
["2025-02-20T11:52:54.000000000",534.915,518.0,16.41,17.16,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,670360.6]
["2025-02-20T11:52:54.000000000",534.915,519.0,15.4,16.03,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,507,114.5,670360.6]
["2025-02-20T11:52:54.000000000",534.915,520.0,14.44,15.0,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,912,963.9,670360.6]
["2025-02-20T11:52:54.000000000",534.915,521.0,13.4,14.0,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,670360.6]
["2025-02-20T11:52:54.000000000",534.915,522.0,12.45,13.01,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,670360.6]
["2025-02-20T11:52:54.000000000",534.915,523.0,11.41,12.07,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,670360.6]
["2025-02-20T11:52:54.000000000",534.915,524.0,10.43,11.02,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2757,1136.5,670360.6]
["2025-02-20T11:52:54.000000000",534.915,525.0,9.43,10.03,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10376,16793.600000000002,670360.6]
["2025-02-20T11:52:54.000000000",534.915,526.0,8.73,9.03,0.03,0.04,0.979,-0.021,0.012,172,341,0.012,2026,6526,2637.6,670360.6]
["2025-02-20T11:52:54.000000000",534.915,527.0,7.46,8.02,0.04,0.05,0.972,-0.028,0.015,334,1799,0.015,2643,8830,4465.499999999999,670360.6]
["2025-02-20T11:52:54.000000000",534.915,528.0,6.51,7.07,0.05,0.06,0.964,-0.036,0.02,523,326,0.02,4750,15214,10546.0,670360.6]
["2025-02-20T11:52:54.000000000",534.915,529.0,5.48,6.12,0.08,0.09,0.946,-0.054,0.03,422,249,0.03,4310,13476,14195.999999999998,670360.6]
["2025-02-20T11:52:54.000000000",534.915,530.0,4.63,5.07,0.11,0.12,0.925,-0.075,0.041,1616,1519,0.042,5110,42476,28087.6,670360.6]
["2025-02-20T11:52:54.000000000",534.915,531.0,4.07,4.15,0.17,0.18,0.884,-0.116,0.06,719,1423,0.06,1950,31592,16013.999999999998,670360.6]
["2025-02-20T11:52:54.000000000",534.915,532.0,3.18,3.25,0.28,0.29,0.824,-0.176,0.083,729,5271,0.083,4144,56185,40445.9,670360.6]
["2025-02-20T11:52:54.000000000",534.915,533.0,2.37,2.41,0.46,0.47,0.738,-0.263,0.109,430,14929,0.11,5334,78421,63361.0,670360.6]
["2025-02-20T11:52:54.000000000",534.915,534.0,1.66,1.68,0.74,0.75,0.621,-0.38,0.132,533,53372,0.132,5362,86293,77814.0,670360.6]
["2025-02-20T11:52:54.000000000",534.915,535.0,1.08,1.09,1.15,1.17,0.484,-0.516,0.141,1368,100432,0.141,4292,74827,79806.0,670360.6]
["2025-02-20T11:52:54.000000000",534.915,536.0,0.65,0.66,1.72,1.74,0.344,-0.656,0.133,752,94747,0.133,4796,41606,73788.4,670360.6]
["2025-02-20T11:52:54.000000000",534.915,537.0,0.36,0.37,2.4,2.46,0.223,-0.776,0.108,2682,93423,0.107,4235,50157,74280.09999999999,670360.6]
["2025-02-20T11:52:54.000000000",534.915,538.0,0.18,0.19,3.21,3.29,0.133,-0.865,0.077,3741,87030,0.075,4012,40914,58895.7,670360.6]
["2025-02-20T11:52:54.000000000",534.915,539.0,0.09,0.1,4.1,4.24,0.075,-0.92,0.05,2756,71193,0.044,6478,16151,42283.2,670360.6]
["2025-02-20T11:52:54.000000000",534.915,540.0,0.04,0.05,5.04,5.22,0.039,-0.947,0.029,6199,53492,0.017,5499,8406,27325.4,670360.6]
["2025-02-20T11:52:54.000000000",534.915,541.0,0.02,0.03,5.92,6.35,0.022,-1.0,0.018,5308,38976,0.0,1364,1387,9554.4,670360.6]
["2025-02-20T11:52:54.000000000",534.915,542.0,0.01,0.02,6.89,7.34,0.013,-1.0,0.011,5059,15617,0.0,446,562,5564.9,670360.6]
["2025-02-20T11:52:54.000000000",534.915,543.0,0.01,0.02,7.95,8.33,0.012,-1.0,0.009,7555,9591,0.0,257,401,6799.499999999999,670360.6]
["2025-02-20T11:52:54.000000000",534.915,544.0,0.0,0.01,8.72,9.33,0.005,-1.0,0.004,6537,7313,0.0,78,63,2614.8,670360.6]
["2025-02-20T11:52:54.000000000",534.915,545.0,0.0,0.01,9.94,10.23,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,670360.6]
["2025-02-20T11:52:54.000000000",534.915,546.0,0.0,0.01,10.93,11.33,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,670360.6]
["2025-02-20T11:52:54.000000000",534.915,547.0,0.0,0.01,11.74,12.33,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,670360.6]
["2025-02-20T11:52:54.000000000",534.915,548.0,0.0,0.01,12.93,13.33,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,670360.6]
["2025-02-20T11:52:54.000000000",534.915,549.0,0.0,0.01,13.92,14.32,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,670360.6]
["2025-02-20T11:52:54.000000000",534.915,550.0,0.0,0.01,14.81,15.33,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,670360.6]
["2025-02-20T11:52:54.000000000",534.915,551.0,0.0,0.01,15.86,16.33,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,670360.6]
["2025-02-20T11:52:54.000000000",534.915,552.0,0.0,0.01,16.91,17.33,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,670360.6]
["2025-02-20T11:52:54.000000000",534.915,553.0,0.0,0.01,17.71,18.32,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,670360.6]
["2025-02-20T11:52:54.000000000",534.915,554.0,0.0,0.01,18.86,19.33,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,670360.6]
["2025-02-20T11:52:54.000000000",534.915,555.0,0.0,0.01,19.77,20.33,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,670360.6]
["2025-02-20T11:52:54.000000000",534.915,556.0,0.0,0.01,20.77,21.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,670360.6]
["2025-02-20T11:52:54.000000000",534.915,557.0,0.0,0.01,21.77,22.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,670360.6]
["2025-02-20T11:52:54.000000000",534.915,558.0,0.0,0.01,22.76,23.33,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,670360.6]
["2025-02-20T11:52:54.000000000",534.915,559.0,0.0,0.01,23.76,24.33,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,670360.6]
["2025-02-20T11:53:06.000000000",534.925,510.0,24.45,25.16,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,672808.8]
["2025-02-20T11:53:06.000000000",534.925,511.0,23.45,24.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,672808.8]
["2025-02-20T11:53:06.000000000",534.925,512.0,22.5,23.16,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,672808.8]
["2025-02-20T11:53:06.000000000",534.925,513.0,21.47,22.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,672808.8]
["2025-02-20T11:53:06.000000000",534.925,514.0,20.5,21.16,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,672808.8]
["2025-02-20T11:53:06.000000000",534.925,515.0,19.46,20.16,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,672808.8]
["2025-02-20T11:53:06.000000000",534.925,516.0,18.46,19.16,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,672808.8]
["2025-02-20T11:53:06.000000000",534.925,517.0,17.51,18.16,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,672808.8]
["2025-02-20T11:53:06.000000000",534.925,518.0,16.47,17.17,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,672808.8]
["2025-02-20T11:53:06.000000000",534.925,519.0,15.52,16.17,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,507,114.5,672808.8]
["2025-02-20T11:53:06.000000000",534.925,520.0,14.52,15.04,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,912,963.9,672808.8]
["2025-02-20T11:53:06.000000000",534.925,521.0,13.51,14.07,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,672808.8]
["2025-02-20T11:53:06.000000000",534.925,522.0,12.47,13.17,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,672808.8]
["2025-02-20T11:53:06.000000000",534.925,523.0,11.48,12.17,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,672808.8]
["2025-02-20T11:53:06.000000000",534.925,524.0,10.48,11.17,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2757,1136.5,672808.8]
["2025-02-20T11:53:06.000000000",534.925,525.0,9.53,10.17,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10376,16793.600000000002,672808.8]
["2025-02-20T11:53:06.000000000",534.925,526.0,8.88,9.18,0.02,0.03,0.983,-0.017,0.01,172,341,0.01,2026,6526,2198.0,672808.8]
["2025-02-20T11:53:06.000000000",534.925,527.0,7.53,8.06,0.03,0.04,0.977,-0.023,0.014,334,1799,0.014,2643,8830,4167.8,672808.8]
["2025-02-20T11:53:06.000000000",534.925,528.0,6.55,7.2,0.05,0.06,0.964,-0.036,0.02,523,326,0.02,4750,15216,10546.0,672808.8]
["2025-02-20T11:53:06.000000000",534.925,529.0,5.57,6.12,0.07,0.08,0.95,-0.05,0.028,422,249,0.028,4310,13523,13249.6,672808.8]
["2025-02-20T11:53:06.000000000",534.925,530.0,4.65,5.13,0.11,0.12,0.926,-0.074,0.041,1616,1519,0.041,5110,42523,27576.6,672808.8]
["2025-02-20T11:53:06.000000000",534.925,531.0,4.06,4.14,0.17,0.18,0.889,-0.111,0.058,719,1423,0.058,1950,31593,15480.200000000004,672808.8]
["2025-02-20T11:53:06.000000000",534.925,532.0,3.17,3.24,0.27,0.28,0.832,-0.168,0.082,729,5271,0.082,4144,56208,39958.6,672808.8]
["2025-02-20T11:53:06.000000000",534.925,533.0,2.38,2.41,0.45,0.46,0.746,-0.255,0.109,430,14941,0.109,5334,78448,62827.6,672808.8]
["2025-02-20T11:53:06.000000000",534.925,534.0,1.66,1.68,0.73,0.74,0.63,-0.37,0.132,533,53404,0.132,5362,86336,77814.0,672808.8]
["2025-02-20T11:53:06.000000000",534.925,535.0,1.08,1.09,1.14,1.16,0.492,-0.508,0.142,1368,100851,0.142,4292,75031,80371.99999999999,672808.8]
["2025-02-20T11:53:06.000000000",534.925,536.0,0.64,0.65,1.7,1.73,0.352,-0.648,0.134,752,94834,0.134,4796,41624,74343.2,672808.8]
["2025-02-20T11:53:06.000000000",534.925,537.0,0.35,0.36,2.4,2.45,0.226,-0.774,0.11,2682,93435,0.11,4235,50157,76087.0,672808.8]
["2025-02-20T11:53:06.000000000",534.925,538.0,0.18,0.19,3.22,3.28,0.134,-0.865,0.078,3741,87030,0.077,4012,40914,60072.2,672808.8]
["2025-02-20T11:53:06.000000000",534.925,539.0,0.09,0.1,4.11,4.21,0.075,-0.92,0.051,2756,71193,0.045,6478,16151,43206.6,672808.8]
["2025-02-20T11:53:06.000000000",534.925,540.0,0.04,0.05,4.99,5.18,0.039,-0.949,0.03,6199,53492,0.018,5499,8406,28495.2,672808.8]
["2025-02-20T11:53:06.000000000",534.925,541.0,0.02,0.03,5.68,6.28,0.023,-1.0,0.018,5308,38976,0.0,1364,1387,9554.4,672808.8]
["2025-02-20T11:53:06.000000000",534.925,542.0,0.01,0.02,6.78,7.22,0.013,-1.0,0.011,5059,15617,0.0,446,562,5564.9,672808.8]
["2025-02-20T11:53:06.000000000",534.925,543.0,0.01,0.02,7.57,8.25,0.012,-1.0,0.009,7555,9591,0.0,257,401,6799.499999999999,672808.8]
["2025-02-20T11:53:06.000000000",534.925,544.0,0.0,0.01,8.74,9.25,0.005,-1.0,0.004,6537,7313,0.0,78,63,2614.8,672808.8]
["2025-02-20T11:53:06.000000000",534.925,545.0,0.0,0.01,9.66,10.25,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,672808.8]
["2025-02-20T11:53:06.000000000",534.925,546.0,0.0,0.01,10.55,11.25,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,672808.8]
["2025-02-20T11:53:06.000000000",534.925,547.0,0.0,0.01,11.55,12.25,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,672808.8]
["2025-02-20T11:53:06.000000000",534.925,548.0,0.0,0.01,12.55,13.25,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,672808.8]
["2025-02-20T11:53:06.000000000",534.925,549.0,0.0,0.01,13.66,14.25,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,672808.8]
["2025-02-20T11:53:06.000000000",534.925,550.0,0.0,0.01,14.57,15.26,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,672808.8]
["2025-02-20T11:53:06.000000000",534.925,551.0,0.0,0.01,15.54,16.25,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,672808.8]
["2025-02-20T11:53:06.000000000",534.925,552.0,0.0,0.01,16.54,17.26,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,672808.8]
["2025-02-20T11:53:06.000000000",534.925,553.0,0.0,0.01,17.61,18.26,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,672808.8]
["2025-02-20T11:53:06.000000000",534.925,554.0,0.0,0.01,18.54,19.26,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,672808.8]
["2025-02-20T11:53:06.000000000",534.925,555.0,0.0,0.01,19.54,20.26,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,672808.8]
["2025-02-20T11:53:06.000000000",534.925,556.0,0.0,0.01,20.54,21.26,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,672808.8]
["2025-02-20T11:53:06.000000000",534.925,557.0,0.0,0.01,21.54,22.26,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,672808.8]
["2025-02-20T11:53:06.000000000",534.925,558.0,0.0,0.01,22.54,23.26,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,672808.8]
["2025-02-20T11:53:06.000000000",534.925,559.0,0.0,0.01,23.54,24.26,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,672808.8]
["2025-02-20T11:53:17.000000000",534.835,510.0,24.45,25.06,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,672808.8]
["2025-02-20T11:53:17.000000000",534.835,511.0,23.45,24.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,672808.8]
["2025-02-20T11:53:17.000000000",534.835,512.0,22.5,23.07,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,672808.8]
["2025-02-20T11:53:17.000000000",534.835,513.0,21.5,22.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,672808.8]
["2025-02-20T11:53:17.000000000",534.835,514.0,20.5,21.07,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,672808.8]
["2025-02-20T11:53:17.000000000",534.835,515.0,19.47,20.07,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,672808.8]
["2025-02-20T11:53:17.000000000",534.835,516.0,18.46,19.07,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,672808.8]
["2025-02-20T11:53:17.000000000",534.835,517.0,17.51,18.06,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,672808.8]
["2025-02-20T11:53:17.000000000",534.835,518.0,16.47,17.07,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,672808.8]
["2025-02-20T11:53:17.000000000",534.835,519.0,15.52,16.07,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,507,114.5,672808.8]
["2025-02-20T11:53:17.000000000",534.835,520.0,14.52,15.04,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,912,963.9,672808.8]
["2025-02-20T11:53:17.000000000",534.835,521.0,13.52,14.07,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,672808.8]
["2025-02-20T11:53:17.000000000",534.835,522.0,12.47,13.07,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,672808.8]
["2025-02-20T11:53:17.000000000",534.835,523.0,11.48,12.08,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,672808.8]
["2025-02-20T11:53:17.000000000",534.835,524.0,10.49,11.08,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2757,1136.5,672808.8]
["2025-02-20T11:53:17.000000000",534.835,525.0,9.53,10.08,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10376,16793.600000000002,672808.8]
["2025-02-20T11:53:17.000000000",534.835,526.0,8.6,9.08,0.02,0.03,0.983,-0.017,0.01,172,344,0.01,2026,6526,2198.0,672808.8]
["2025-02-20T11:53:17.000000000",534.835,527.0,7.65,7.98,0.03,0.04,0.977,-0.023,0.014,334,1854,0.014,2643,8830,4167.8,672808.8]
["2025-02-20T11:53:17.000000000",534.835,528.0,6.55,7.11,0.05,0.06,0.964,-0.036,0.02,523,326,0.02,4750,15216,10546.0,672808.8]
["2025-02-20T11:53:17.000000000",534.835,529.0,5.59,6.12,0.07,0.08,0.95,-0.05,0.028,422,249,0.028,4310,13523,13249.6,672808.8]
["2025-02-20T11:53:17.000000000",534.835,530.0,4.68,5.13,0.11,0.12,0.926,-0.074,0.041,1616,1519,0.041,5110,42524,27576.6,672808.8]
["2025-02-20T11:53:17.000000000",534.835,531.0,4.0,4.07,0.18,0.19,0.889,-0.111,0.058,719,1423,0.058,1950,31593,15480.200000000004,672808.8]
["2025-02-20T11:53:17.000000000",534.835,532.0,3.12,3.18,0.29,0.3,0.832,-0.168,0.082,729,5271,0.082,4144,56229,39958.6,672808.8]
["2025-02-20T11:53:17.000000000",534.835,533.0,2.32,2.36,0.48,0.49,0.746,-0.255,0.109,430,14945,0.109,5334,78502,62827.6,672808.8]
["2025-02-20T11:53:17.000000000",534.835,534.0,1.61,1.63,0.77,0.78,0.63,-0.37,0.132,533,53418,0.132,5362,86339,77814.0,672808.8]
["2025-02-20T11:53:17.000000000",534.835,535.0,1.04,1.05,1.19,1.21,0.492,-0.508,0.142,1368,100901,0.142,4292,75109,80371.99999999999,672808.8]
["2025-02-20T11:53:17.000000000",534.835,536.0,0.62,0.63,1.77,1.79,0.352,-0.648,0.134,752,94846,0.134,4796,41624,74343.2,672808.8]
["2025-02-20T11:53:17.000000000",534.835,537.0,0.34,0.35,2.46,2.51,0.226,-0.774,0.11,2682,93435,0.11,4235,50157,76087.0,672808.8]
["2025-02-20T11:53:17.000000000",534.835,538.0,0.17,0.18,3.29,3.36,0.134,-0.865,0.078,3741,87059,0.077,4012,40914,60072.2,672808.8]
["2025-02-20T11:53:17.000000000",534.835,539.0,0.08,0.09,4.18,4.31,0.075,-0.92,0.051,2756,71254,0.045,6478,16151,43206.6,672808.8]
["2025-02-20T11:53:17.000000000",534.835,540.0,0.04,0.05,5.11,5.29,0.039,-0.949,0.03,6199,53493,0.018,5499,8406,28495.2,672808.8]
["2025-02-20T11:53:17.000000000",534.835,541.0,0.02,0.03,5.68,6.31,0.023,-1.0,0.018,5308,38977,0.0,1364,1387,9554.4,672808.8]
["2025-02-20T11:53:17.000000000",534.835,542.0,0.01,0.02,6.79,7.4,0.013,-1.0,0.011,5059,15617,0.0,446,562,5564.9,672808.8]
["2025-02-20T11:53:17.000000000",534.835,543.0,0.01,0.02,7.67,8.29,0.012,-1.0,0.009,7555,9591,0.0,257,401,6799.499999999999,672808.8]
["2025-02-20T11:53:17.000000000",534.835,544.0,0.0,0.01,8.76,9.33,0.005,-1.0,0.004,6537,7313,0.0,78,63,2614.8,672808.8]
["2025-02-20T11:53:17.000000000",534.835,545.0,0.0,0.01,9.7,10.31,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,672808.8]
["2025-02-20T11:53:17.000000000",534.835,546.0,0.0,0.01,10.65,11.39,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,672808.8]
["2025-02-20T11:53:17.000000000",534.835,547.0,0.0,0.01,11.65,12.39,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,672808.8]
["2025-02-20T11:53:17.000000000",534.835,548.0,0.0,0.01,12.65,13.3,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,672808.8]
["2025-02-20T11:53:17.000000000",534.835,549.0,0.0,0.01,13.69,14.43,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,672808.8]
["2025-02-20T11:53:17.000000000",534.835,550.0,0.0,0.01,14.65,15.3,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,672808.8]
["2025-02-20T11:53:17.000000000",534.835,551.0,0.0,0.01,15.65,16.39,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,672808.8]
["2025-02-20T11:53:17.000000000",534.835,552.0,0.0,0.01,16.64,17.43,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,672808.8]
["2025-02-20T11:53:17.000000000",534.835,553.0,0.0,0.01,17.64,18.43,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,672808.8]
["2025-02-20T11:53:17.000000000",534.835,554.0,0.0,0.01,18.64,19.43,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,672808.8]
["2025-02-20T11:53:17.000000000",534.835,555.0,0.0,0.01,19.64,20.43,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,672808.8]
["2025-02-20T11:53:17.000000000",534.835,556.0,0.0,0.01,20.64,21.43,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,672808.8]
["2025-02-20T11:53:17.000000000",534.835,557.0,0.0,0.01,21.64,22.4,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,672808.8]
["2025-02-20T11:53:17.000000000",534.835,558.0,0.0,0.01,22.63,23.4,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,672808.8]
["2025-02-20T11:53:17.000000000",534.835,559.0,0.0,0.01,23.63,24.28,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,672808.8]
["2025-02-20T11:53:29.000000000",534.775,510.0,24.34,25.05,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,511.0,23.4,24.05,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,512.0,22.49,23.05,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,513.0,21.35,22.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,514.0,20.47,21.06,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,515.0,19.34,20.06,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,516.0,18.35,19.06,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,517.0,17.41,18.06,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,518.0,16.35,17.06,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,519.0,15.51,16.06,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,507,114.5,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,520.0,14.52,15.03,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,912,963.9,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,521.0,13.46,14.06,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,522.0,12.36,13.06,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,523.0,11.47,12.06,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,524.0,10.37,11.06,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2757,1136.5,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,525.0,9.46,10.07,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10376,16793.600000000002,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,526.0,8.61,9.08,0.02,0.03,0.983,-0.017,0.01,172,344,0.01,2026,6526,2198.0,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,527.0,7.65,7.98,0.03,0.04,0.977,-0.023,0.014,334,1854,0.014,2643,8830,4167.8,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,528.0,6.58,7.1,0.05,0.06,0.964,-0.036,0.021,523,326,0.021,4750,15216,11073.3,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,529.0,5.59,6.11,0.07,0.08,0.95,-0.05,0.029,422,249,0.029,4310,13523,13722.8,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,530.0,4.69,5.13,0.11,0.12,0.925,-0.075,0.042,1616,1519,0.042,5110,42524,28249.2,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,531.0,3.93,4.01,0.19,0.2,0.884,-0.116,0.06,719,1423,0.06,1950,31593,16013.999999999998,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,532.0,3.05,3.12,0.3,0.31,0.823,-0.177,0.084,729,5271,0.084,4144,56239,40933.2,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,533.0,2.26,2.3,0.49,0.5,0.736,-0.264,0.111,430,14945,0.111,5334,78548,63980.4,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,534.0,1.57,1.58,0.79,0.8,0.619,-0.381,0.134,533,53447,0.134,5362,86349,78993.0,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,535.0,1.01,1.02,1.23,1.24,0.481,-0.52,0.14,1368,100998,0.14,4292,75136,79240.00000000001,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,536.0,0.6,0.61,1.81,1.84,0.342,-0.658,0.131,752,94848,0.132,4796,41626,73158.40000000001,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,537.0,0.33,0.34,2.52,2.58,0.219,-0.781,0.107,2682,93439,0.107,4235,50162,74011.9,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,538.0,0.17,0.18,3.35,3.43,0.128,-0.872,0.076,3741,87061,0.074,4012,40915,58120.4,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,539.0,0.08,0.09,4.24,4.36,0.069,-0.927,0.048,2756,71254,0.043,6478,16152,41084.2,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,540.0,0.04,0.05,5.1,5.34,0.039,-0.951,0.029,6199,53493,0.018,5499,8406,27875.300000000003,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,541.0,0.02,0.03,5.69,6.39,0.022,-1.0,0.017,5308,38977,0.0,1364,1387,9023.6,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,542.0,0.01,0.02,6.69,7.37,0.013,-1.0,0.011,5059,15617,0.0,446,562,5564.9,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,543.0,0.01,0.02,7.67,8.42,0.012,-1.0,0.009,7555,9591,0.0,257,401,6799.499999999999,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,544.0,0.0,0.01,8.71,9.37,0.005,-1.0,0.004,6537,7313,0.0,78,63,2614.8,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,545.0,0.0,0.01,9.72,10.33,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,546.0,0.0,0.01,10.66,11.37,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,547.0,0.0,0.01,11.65,12.37,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,548.0,0.0,0.01,12.67,13.37,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,549.0,0.0,0.01,13.71,14.37,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,550.0,0.0,0.01,14.65,15.37,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,551.0,0.0,0.01,15.66,16.34,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,552.0,0.0,0.01,16.65,17.37,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,553.0,0.0,0.01,17.65,18.37,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,554.0,0.0,0.01,18.65,19.37,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,555.0,0.0,0.01,19.64,20.37,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,556.0,0.0,0.01,20.64,21.37,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,557.0,0.0,0.01,21.64,22.37,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,558.0,0.0,0.01,22.64,23.37,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,668705.3000000002]
["2025-02-20T11:53:29.000000000",534.775,559.0,0.0,0.01,23.64,24.37,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,668705.3000000002]
["2025-02-20T11:53:40.000000000",534.74,510.0,24.34,25.05,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,663557.7]
["2025-02-20T11:53:40.000000000",534.74,511.0,23.4,24.04,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,663557.7]
["2025-02-20T11:53:40.000000000",534.74,512.0,22.49,23.04,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,663557.7]
["2025-02-20T11:53:40.000000000",534.74,513.0,21.36,22.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,663557.7]
["2025-02-20T11:53:40.000000000",534.74,514.0,20.47,21.05,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,663557.7]
["2025-02-20T11:53:40.000000000",534.74,515.0,19.35,20.05,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,663557.7]
["2025-02-20T11:53:40.000000000",534.74,516.0,18.35,19.05,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,663557.7]
["2025-02-20T11:53:40.000000000",534.74,517.0,17.43,18.06,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,663557.7]
["2025-02-20T11:53:40.000000000",534.74,518.0,16.36,17.06,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,663557.7]
["2025-02-20T11:53:40.000000000",534.74,519.0,15.51,15.97,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,663557.7]
["2025-02-20T11:53:40.000000000",534.74,520.0,14.52,15.03,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,912,963.9,663557.7]
["2025-02-20T11:53:40.000000000",534.74,521.0,13.48,14.05,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,663557.7]
["2025-02-20T11:53:40.000000000",534.74,522.0,12.37,13.04,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,663557.7]
["2025-02-20T11:53:40.000000000",534.74,523.0,11.48,12.05,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,663557.7]
["2025-02-20T11:53:40.000000000",534.74,524.0,10.37,11.06,0.01,0.02,0.991,-0.009,0.005,197,13,0.005,2076,2757,1136.5,663557.7]
["2025-02-20T11:53:40.000000000",534.74,525.0,9.48,10.06,0.02,0.03,0.985,-0.015,0.008,284,44,0.008,20708,10376,16793.600000000002,663557.7]
["2025-02-20T11:53:40.000000000",534.74,526.0,8.61,8.99,0.02,0.03,0.983,-0.017,0.01,172,344,0.01,2026,6526,2198.0,663557.7]
["2025-02-20T11:53:40.000000000",534.74,527.0,7.65,7.98,0.03,0.04,0.976,-0.024,0.014,334,1854,0.014,2643,8830,4167.8,663557.7]
["2025-02-20T11:53:40.000000000",534.74,528.0,6.58,7.08,0.05,0.06,0.964,-0.036,0.021,523,326,0.021,4750,15226,11073.3,663557.7]
["2025-02-20T11:53:40.000000000",534.74,529.0,5.59,6.1,0.08,0.09,0.945,-0.055,0.031,422,249,0.031,4310,13523,14669.199999999995,663557.7]
["2025-02-20T11:53:40.000000000",534.74,530.0,4.69,5.13,0.12,0.13,0.919,-0.081,0.044,1616,1519,0.044,5110,42529,29594.399999999998,663557.7]
["2025-02-20T11:53:40.000000000",534.74,531.0,3.91,3.98,0.19,0.2,0.878,-0.122,0.063,719,1423,0.063,1950,31593,16814.7,663557.7]
["2025-02-20T11:53:40.000000000",534.74,532.0,3.02,3.09,0.31,0.32,0.814,-0.186,0.087,729,5281,0.087,4144,56251,42395.1,663557.7]
["2025-02-20T11:53:40.000000000",534.74,533.0,2.24,2.28,0.5,0.51,0.724,-0.276,0.113,430,14950,0.113,5334,78548,65133.2,663557.7]
["2025-02-20T11:53:40.000000000",534.74,534.0,1.55,1.57,0.81,0.82,0.603,-0.397,0.134,533,53455,0.134,5362,86358,78993.0,663557.7]
["2025-02-20T11:53:40.000000000",534.74,535.0,0.99,1.01,1.25,1.26,0.465,-0.535,0.141,1368,101061,0.141,4292,75158,79806.0,663557.7]
["2025-02-20T11:53:40.000000000",534.74,536.0,0.59,0.6,1.83,1.86,0.327,-0.673,0.129,752,94860,0.129,4796,41626,71569.2,663557.7]
["2025-02-20T11:53:40.000000000",534.74,537.0,0.32,0.33,2.55,2.6,0.209,-0.791,0.104,2682,93439,0.103,4235,50164,71513.3,663557.7]
["2025-02-20T11:53:40.000000000",534.74,538.0,0.16,0.17,3.38,3.46,0.121,-0.876,0.073,3741,87061,0.07,4012,40915,55393.3,663557.7]
["2025-02-20T11:53:40.000000000",534.74,539.0,0.08,0.09,4.27,4.39,0.068,-0.925,0.046,2756,71254,0.04,6478,16152,38589.6,663557.7]
["2025-02-20T11:53:40.000000000",534.74,540.0,0.04,0.05,5.13,5.35,0.038,-0.948,0.028,6199,53493,0.016,5499,8406,26155.60000000001,663557.7]
["2025-02-20T11:53:40.000000000",534.74,541.0,0.02,0.03,5.69,6.43,0.022,-1.0,0.017,5308,38977,0.0,1364,1387,9023.6,663557.7]
["2025-02-20T11:53:40.000000000",534.74,542.0,0.01,0.02,6.7,7.37,0.013,-1.0,0.01,5059,15617,0.0,446,562,5059.0,663557.7]
["2025-02-20T11:53:40.000000000",534.74,543.0,0.01,0.02,7.67,8.42,0.012,-1.0,0.009,7555,9591,0.0,257,401,6799.499999999999,663557.7]
["2025-02-20T11:53:40.000000000",534.74,544.0,0.0,0.01,8.74,9.43,0.005,-1.0,0.004,6537,7313,0.0,78,63,2614.8,663557.7]
["2025-02-20T11:53:40.000000000",534.74,545.0,0.0,0.01,9.73,10.36,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,663557.7]
["2025-02-20T11:53:40.000000000",534.74,546.0,0.0,0.01,10.67,11.45,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,663557.7]
["2025-02-20T11:53:40.000000000",534.74,547.0,0.0,0.01,11.73,12.45,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,663557.7]
["2025-02-20T11:53:40.000000000",534.74,548.0,0.0,0.01,12.67,13.41,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,663557.7]
["2025-02-20T11:53:40.000000000",534.74,549.0,0.0,0.01,13.75,14.41,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,663557.7]
["2025-02-20T11:53:40.000000000",534.74,550.0,0.0,0.01,14.67,15.41,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,663557.7]
["2025-02-20T11:53:40.000000000",534.74,551.0,0.0,0.01,15.76,16.42,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,663557.7]
["2025-02-20T11:53:40.000000000",534.74,552.0,0.0,0.01,16.65,17.45,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,663557.7]
["2025-02-20T11:53:40.000000000",534.74,553.0,0.0,0.01,17.65,18.42,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,663557.7]
["2025-02-20T11:53:40.000000000",534.74,554.0,0.0,0.01,18.65,19.42,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,663557.7]
["2025-02-20T11:53:40.000000000",534.74,555.0,0.0,0.01,19.64,20.46,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,663557.7]
["2025-02-20T11:53:40.000000000",534.74,556.0,0.0,0.01,20.64,21.42,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,663557.7]
["2025-02-20T11:53:40.000000000",534.74,557.0,0.0,0.01,21.64,22.46,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,663557.7]
["2025-02-20T11:53:40.000000000",534.74,558.0,0.0,0.01,22.64,23.45,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,663557.7]
["2025-02-20T11:53:40.000000000",534.74,559.0,0.0,0.01,23.64,24.41,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,663557.7]
["2025-02-20T11:53:51.000000000",534.595,510.0,24.34,24.81,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,511.0,23.2,23.82,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,512.0,22.3,22.81,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,513.0,21.36,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,514.0,20.27,20.82,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,515.0,19.35,19.82,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,516.0,18.26,18.82,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,517.0,17.23,17.82,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,518.0,16.36,16.82,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,519.0,15.31,15.81,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,520.0,14.31,14.81,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,912,963.9,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,521.0,13.37,13.81,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,522.0,12.37,12.83,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,523.0,11.28,11.83,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,524.0,10.18,10.83,0.01,0.02,0.991,-0.009,0.006,197,13,0.006,2076,2757,1363.8,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,525.0,9.37,9.83,0.02,0.03,0.985,-0.015,0.009,284,44,0.009,20708,10376,18892.8,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,526.0,8.48,8.82,0.02,0.03,0.983,-0.017,0.01,172,344,0.01,2026,6526,2198.0,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,527.0,7.53,7.84,0.03,0.04,0.976,-0.024,0.014,334,1854,0.014,2643,8830,4167.8,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,528.0,6.5,6.86,0.05,0.06,0.963,-0.037,0.022,523,326,0.022,4750,15226,11600.6,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,529.0,5.59,5.88,0.08,0.09,0.944,-0.056,0.032,422,249,0.032,4310,13524,15142.4,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,530.0,4.68,4.97,0.13,0.14,0.918,-0.082,0.045,1616,1519,0.045,5110,42529,30267.0,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,531.0,3.77,3.86,0.2,0.21,0.872,-0.128,0.065,719,1423,0.065,1950,31593,17348.5,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,532.0,2.9,2.97,0.33,0.34,0.805,-0.195,0.089,729,5294,0.089,4144,56257,43369.7,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,533.0,2.13,2.17,0.55,0.56,0.711,-0.289,0.116,430,14952,0.116,5334,78575,66862.40000000001,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,534.0,1.46,1.48,0.86,0.88,0.589,-0.411,0.135,533,53564,0.135,5362,86386,79582.5,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,535.0,0.93,0.94,1.33,1.34,0.45,-0.55,0.14,1368,101209,0.14,4292,75175,79240.00000000001,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,536.0,0.54,0.56,1.93,1.97,0.314,-0.686,0.127,752,94924,0.127,4796,41626,70459.6,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,537.0,0.29,0.3,2.66,2.73,0.198,-0.801,0.1,2682,93481,0.1,4235,50164,69170.0,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,538.0,0.15,0.16,3.51,3.6,0.115,-0.883,0.07,3741,87061,0.067,4012,40916,53067.4,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,539.0,0.08,0.09,4.41,4.52,0.067,-0.927,0.045,2756,71254,0.039,6478,16153,37666.2,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,540.0,0.04,0.05,5.27,5.5,0.038,-0.949,0.027,6199,53493,0.015,5499,8414,24985.8,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,541.0,0.02,0.03,5.91,6.6,0.022,-1.0,0.017,5308,38977,0.0,1364,1387,9023.6,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,542.0,0.01,0.02,6.91,7.53,0.013,-1.0,0.01,5059,15617,0.0,446,562,5059.0,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,543.0,0.01,0.02,7.9,8.47,0.012,-1.0,0.008,7555,9591,0.0,257,401,6044.0,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,544.0,0.0,0.01,8.9,9.58,0.005,-1.0,0.004,6537,7313,0.0,78,63,2614.8,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,545.0,0.0,0.01,9.91,10.56,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,546.0,0.0,0.01,10.9,11.57,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,547.0,0.0,0.01,11.89,12.57,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,548.0,0.0,0.01,12.89,13.58,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,549.0,0.0,0.01,13.89,14.58,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,550.0,0.0,0.01,14.9,15.58,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,551.0,0.0,0.01,15.89,16.58,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,552.0,0.0,0.01,16.9,17.56,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,553.0,0.0,0.01,17.88,18.58,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,554.0,0.0,0.01,18.88,19.58,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,555.0,0.0,0.01,19.88,20.58,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,556.0,0.0,0.01,20.9,21.58,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,557.0,0.0,0.01,21.89,22.59,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,558.0,0.0,0.01,22.88,23.58,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,662190.9000000001]
["2025-02-20T11:53:51.000000000",534.595,559.0,0.0,0.01,23.88,24.56,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,510.0,24.33,24.81,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,511.0,23.2,23.82,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,512.0,22.29,22.81,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,513.0,21.25,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,514.0,20.18,20.82,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,515.0,19.35,19.82,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,516.0,18.16,18.82,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,517.0,17.24,17.82,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,518.0,16.26,16.82,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,519.0,15.17,15.81,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,520.0,14.32,14.81,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,912,963.9,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,521.0,13.3,13.81,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,522.0,12.28,12.83,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,523.0,11.28,11.83,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,524.0,10.18,10.83,0.01,0.02,0.991,-0.009,0.006,197,13,0.006,2076,2757,1363.8,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,525.0,9.37,9.83,0.02,0.03,0.985,-0.015,0.009,284,44,0.009,20708,10376,18892.8,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,526.0,8.48,8.82,0.02,0.03,0.983,-0.017,0.01,172,344,0.01,2026,6610,2198.0,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,527.0,7.53,7.84,0.03,0.04,0.976,-0.024,0.014,334,1854,0.014,2643,8830,4167.8,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,528.0,6.5,6.86,0.05,0.06,0.963,-0.037,0.022,523,326,0.022,4750,15237,11600.6,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,529.0,5.56,5.88,0.08,0.09,0.944,-0.056,0.032,422,249,0.032,4310,13529,15142.4,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,530.0,4.64,4.97,0.13,0.14,0.918,-0.082,0.045,1616,1519,0.045,5110,42534,30267.0,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,531.0,3.73,3.81,0.21,0.22,0.872,-0.128,0.065,719,1423,0.065,1950,31678,17348.5,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,532.0,2.87,2.93,0.34,0.35,0.805,-0.195,0.089,729,5294,0.089,4144,56262,43369.7,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,533.0,2.09,2.14,0.56,0.57,0.711,-0.289,0.116,430,14952,0.116,5334,78590,66862.40000000001,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,534.0,1.44,1.45,0.89,0.9,0.589,-0.411,0.135,533,53591,0.135,5362,86406,79582.5,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,535.0,0.91,0.92,1.36,1.38,0.45,-0.55,0.14,1368,101359,0.14,4292,75176,79240.00000000001,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,536.0,0.53,0.54,1.97,2.01,0.314,-0.686,0.127,752,95018,0.127,4796,41626,70459.6,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,537.0,0.29,0.3,2.71,2.77,0.198,-0.801,0.1,2682,93495,0.1,4235,50165,69170.0,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,538.0,0.15,0.16,3.56,3.64,0.115,-0.883,0.07,3741,87268,0.067,4012,40916,53067.4,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,539.0,0.08,0.09,4.46,4.58,0.067,-0.927,0.045,2756,71296,0.039,6478,16153,37666.2,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,540.0,0.04,0.05,5.31,5.56,0.038,-0.949,0.027,6199,53493,0.015,5499,8414,24985.8,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,541.0,0.02,0.03,5.92,6.6,0.022,-1.0,0.017,5308,38977,0.0,1364,1387,9023.6,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,542.0,0.01,0.02,6.94,7.61,0.013,-1.0,0.01,5059,15617,0.0,446,562,5059.0,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,543.0,0.01,0.02,7.92,8.57,0.012,-1.0,0.008,7555,9591,0.0,257,401,6044.0,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,544.0,0.0,0.01,8.92,9.6,0.005,-1.0,0.004,6537,7313,0.0,78,63,2614.8,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,545.0,0.0,0.01,9.92,10.61,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,546.0,0.0,0.01,10.93,11.61,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,547.0,0.0,0.01,11.9,12.6,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,548.0,0.0,0.01,12.9,13.58,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,549.0,0.0,0.01,13.9,14.58,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,550.0,0.0,0.01,14.96,15.58,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,551.0,0.0,0.01,15.92,16.58,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,552.0,0.0,0.01,16.9,17.57,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,553.0,0.0,0.01,17.88,18.58,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,554.0,0.0,0.01,18.88,19.58,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,555.0,0.0,0.01,19.88,20.58,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,556.0,0.0,0.01,20.9,21.62,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,557.0,0.0,0.01,21.89,22.59,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,558.0,0.0,0.01,22.88,23.6,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,662190.9000000001]
["2025-02-20T11:54:03.000000000",534.545,559.0,0.0,0.01,23.88,24.59,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,662190.9000000001]
["2025-02-20T11:54:14.000000000",534.625,510.0,24.15,24.77,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,511.0,23.21,23.77,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,512.0,22.29,22.77,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,513.0,21.25,21.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,514.0,20.18,20.77,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,515.0,19.35,19.77,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,516.0,18.14,18.81,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,517.0,17.24,17.85,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,518.0,16.26,16.84,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,519.0,15.18,15.78,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,520.0,14.32,14.78,0.01,0.02,0.992,-0.007,0.003,147,225,0.003,3066,912,963.9,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,521.0,13.17,13.78,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,522.0,12.17,12.78,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1122,1430.0,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,523.0,11.14,11.86,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,524.0,10.21,10.78,0.01,0.02,0.991,-0.009,0.006,197,33,0.006,2076,2757,1363.8,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,525.0,9.37,9.79,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10376,18892.8,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,526.0,8.48,8.79,0.02,0.03,0.983,-0.017,0.01,172,344,0.01,2026,6610,2198.0,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,527.0,7.53,7.8,0.03,0.04,0.976,-0.024,0.015,334,1854,0.015,2643,8830,4465.499999999999,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,528.0,6.5,6.82,0.05,0.06,0.963,-0.037,0.022,523,326,0.022,4750,15237,11600.6,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,529.0,5.49,5.85,0.08,0.09,0.943,-0.057,0.032,422,249,0.032,4310,13539,15142.4,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,530.0,4.64,4.89,0.13,0.14,0.913,-0.087,0.047,1616,1519,0.047,5110,42539,31612.2,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,531.0,3.8,3.87,0.2,0.21,0.868,-0.132,0.067,719,1423,0.067,1950,31683,17882.3,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,532.0,2.93,2.99,0.33,0.34,0.8,-0.2,0.091,729,5294,0.091,4144,56262,44344.3,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,533.0,2.15,2.19,0.53,0.54,0.702,-0.298,0.116,430,14957,0.116,5334,78595,66862.40000000001,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,534.0,1.48,1.49,0.85,0.86,0.579,-0.421,0.136,533,53714,0.136,5362,86444,80172.0,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,535.0,0.94,0.95,1.32,1.33,0.44,-0.559,0.139,1368,101414,0.139,4292,75239,78674.00000000001,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,536.0,0.55,0.56,1.92,1.95,0.305,-0.694,0.126,752,95020,0.125,4796,41632,69425.2,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,537.0,0.3,0.31,2.65,2.7,0.192,-0.807,0.098,2682,93497,0.097,4235,50165,67363.1,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,538.0,0.15,0.16,3.49,3.57,0.113,-0.884,0.068,3741,87269,0.065,4012,40916,51516.8,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,539.0,0.08,0.09,4.39,4.51,0.067,-0.927,0.044,2756,71296,0.037,6478,16153,36095.0,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,540.0,0.04,0.05,5.31,5.49,0.037,-0.948,0.027,6199,53504,0.014,5499,8414,24435.9,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,541.0,0.02,0.03,5.96,6.6,0.022,-1.0,0.016,5308,38977,0.0,1364,1387,8492.8,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,542.0,0.01,0.02,6.97,7.61,0.013,-1.0,0.01,5059,15617,0.0,446,562,5059.0,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,543.0,0.01,0.02,7.95,8.57,0.012,-1.0,0.008,7555,9591,0.0,257,401,6044.0,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,544.0,0.0,0.01,8.95,9.64,0.004,-1.0,0.004,6537,7313,0.0,78,63,2614.8,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,545.0,0.0,0.01,9.98,10.61,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,546.0,0.0,0.01,10.94,11.64,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,547.0,0.0,0.01,11.94,12.64,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,548.0,0.0,0.01,12.94,13.58,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,549.0,0.0,0.01,13.94,14.64,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,550.0,0.0,0.01,14.98,15.58,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,551.0,0.0,0.01,15.94,16.58,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,552.0,0.0,0.01,16.96,17.65,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,553.0,0.0,0.01,17.93,18.65,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,554.0,0.0,0.01,18.93,19.65,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,555.0,0.0,0.01,19.93,20.6,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,556.0,0.0,0.01,20.93,21.65,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,557.0,0.0,0.01,21.93,22.65,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,558.0,0.0,0.01,22.93,23.64,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658144.7000000002]
["2025-02-20T11:54:14.000000000",534.625,559.0,0.0,0.01,23.93,24.61,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,658144.7000000002]
["2025-02-20T11:54:25.000000000",534.615,510.0,24.2,24.77,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,664266.8]
["2025-02-20T11:54:25.000000000",534.615,511.0,23.21,23.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,664266.8]
["2025-02-20T11:54:25.000000000",534.615,512.0,22.14,22.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,664266.8]
["2025-02-20T11:54:25.000000000",534.615,513.0,21.25,21.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,664266.8]
["2025-02-20T11:54:25.000000000",534.615,514.0,20.19,20.77,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,664266.8]
["2025-02-20T11:54:25.000000000",534.615,515.0,19.35,19.77,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,664266.8]
["2025-02-20T11:54:25.000000000",534.615,516.0,18.15,18.8,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,664266.8]
["2025-02-20T11:54:25.000000000",534.615,517.0,17.11,17.8,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,664266.8]
["2025-02-20T11:54:25.000000000",534.615,518.0,16.16,16.8,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,664266.8]
["2025-02-20T11:54:25.000000000",534.615,519.0,15.18,15.78,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,664266.8]
["2025-02-20T11:54:25.000000000",534.615,520.0,14.32,14.78,0.01,0.02,1.0,-0.007,0.0,147,225,0.003,3066,912,919.8,664266.8]
["2025-02-20T11:54:25.000000000",534.615,521.0,13.18,13.78,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,664266.8]
["2025-02-20T11:54:25.000000000",534.615,522.0,12.18,12.78,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,664266.8]
["2025-02-20T11:54:25.000000000",534.615,523.0,11.17,11.81,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,664266.8]
["2025-02-20T11:54:25.000000000",534.615,524.0,10.22,10.78,0.01,0.02,1.0,-0.009,0.0,197,33,0.006,2076,2757,1245.6,664266.8]
["2025-02-20T11:54:25.000000000",534.615,525.0,9.37,9.79,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10376,18637.2,664266.8]
["2025-02-20T11:54:25.000000000",534.615,526.0,8.48,8.79,0.02,0.03,1.0,-0.017,0.0,172,344,0.01,2026,6610,2026.0,664266.8]
["2025-02-20T11:54:25.000000000",534.615,527.0,7.53,7.8,0.03,0.04,0.952,-0.024,0.0,334,1854,0.015,2643,8834,3964.5,664266.8]
["2025-02-20T11:54:25.000000000",534.615,528.0,6.5,6.82,0.05,0.06,0.948,-0.037,0.012,523,326,0.022,4750,15237,11077.6,664266.8]
["2025-02-20T11:54:25.000000000",534.615,529.0,5.49,5.85,0.08,0.09,0.935,-0.057,0.025,422,249,0.032,4310,13539,14847.000000000004,664266.8]
["2025-02-20T11:54:25.000000000",534.615,530.0,4.64,4.89,0.13,0.14,0.909,-0.087,0.043,1616,1519,0.047,5110,42569,30965.800000000003,664266.8]
["2025-02-20T11:54:25.000000000",534.615,531.0,3.77,3.85,0.2,0.21,0.869,-0.129,0.064,719,1423,0.066,1950,31683,17471.600000000002,664266.8]
["2025-02-20T11:54:25.000000000",534.615,532.0,2.91,2.98,0.33,0.34,0.798,-0.201,0.09,729,5294,0.091,4144,56264,44271.4,664266.8]
["2025-02-20T11:54:25.000000000",534.615,533.0,2.14,2.18,0.54,0.55,0.701,-0.299,0.116,430,14962,0.117,5334,78643,67395.8,664266.8]
["2025-02-20T11:54:25.000000000",534.615,534.0,1.47,1.49,0.86,0.87,0.578,-0.421,0.136,533,53753,0.136,5362,86460,80172.0,664266.8]
["2025-02-20T11:54:25.000000000",534.615,535.0,0.94,0.95,1.32,1.33,0.439,-0.561,0.14,1368,101527,0.14,4292,75299,79240.00000000001,664266.8]
["2025-02-20T11:54:25.000000000",534.615,536.0,0.55,0.56,1.92,1.96,0.303,-0.697,0.126,752,95028,0.126,4796,41636,69904.8,664266.8]
["2025-02-20T11:54:25.000000000",534.615,537.0,0.3,0.31,2.66,2.72,0.192,-0.807,0.098,2682,93502,0.098,4235,50165,67786.6,664266.8]
["2025-02-20T11:54:25.000000000",534.615,538.0,0.15,0.16,3.51,3.6,0.113,-0.886,0.068,3741,87270,0.067,4012,40916,52319.2,664266.8]
["2025-02-20T11:54:25.000000000",534.615,539.0,0.08,0.09,4.41,4.55,0.066,-0.931,0.044,2756,71302,0.041,6478,16153,38686.2,664266.8]
["2025-02-20T11:54:25.000000000",534.615,540.0,0.04,0.05,5.31,5.53,0.037,-0.956,0.027,6199,53505,0.02,5499,8414,27735.3,664266.8]
["2025-02-20T11:54:25.000000000",534.615,541.0,0.02,0.03,5.99,6.6,0.022,-0.965,0.016,5308,38977,0.005,1364,1387,9174.8,664266.8]
["2025-02-20T11:54:25.000000000",534.615,542.0,0.01,0.02,6.98,7.61,0.013,-1.0,0.01,5059,15617,0.0,446,562,5059.0,664266.8]
["2025-02-20T11:54:25.000000000",534.615,543.0,0.01,0.02,7.96,8.57,0.012,-1.0,0.008,7555,9591,0.0,257,401,6044.0,664266.8]
["2025-02-20T11:54:25.000000000",534.615,544.0,0.0,0.01,8.96,9.62,0.004,-1.0,0.004,6537,7313,0.0,78,63,2614.8,664266.8]
["2025-02-20T11:54:25.000000000",534.615,545.0,0.0,0.01,10.02,10.61,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,664266.8]
["2025-02-20T11:54:25.000000000",534.615,546.0,0.0,0.01,10.94,11.62,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,664266.8]
["2025-02-20T11:54:25.000000000",534.615,547.0,0.0,0.01,11.92,12.62,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,664266.8]
["2025-02-20T11:54:25.000000000",534.615,548.0,0.0,0.01,12.94,13.58,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,664266.8]
["2025-02-20T11:54:25.000000000",534.615,549.0,0.0,0.01,13.91,14.62,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,664266.8]
["2025-02-20T11:54:25.000000000",534.615,550.0,0.0,0.01,15.01,15.58,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,664266.8]
["2025-02-20T11:54:25.000000000",534.615,551.0,0.0,0.01,15.94,16.58,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,664266.8]
["2025-02-20T11:54:25.000000000",534.615,552.0,0.0,0.01,16.96,17.62,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,664266.8]
["2025-02-20T11:54:25.000000000",534.615,553.0,0.0,0.01,17.93,18.62,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,664266.8]
["2025-02-20T11:54:25.000000000",534.615,554.0,0.0,0.01,18.91,19.62,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,664266.8]
["2025-02-20T11:54:25.000000000",534.615,555.0,0.0,0.01,19.91,20.6,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,664266.8]
["2025-02-20T11:54:25.000000000",534.615,556.0,0.0,0.01,20.91,21.62,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,664266.8]
["2025-02-20T11:54:25.000000000",534.615,557.0,0.0,0.01,21.9,22.62,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,664266.8]
["2025-02-20T11:54:25.000000000",534.615,558.0,0.0,0.01,22.9,23.62,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,664266.8]
["2025-02-20T11:54:25.000000000",534.615,559.0,0.0,0.01,23.9,24.61,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,664266.8]
["2025-02-20T11:54:37.000000000",534.61,510.0,24.21,24.77,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,511.0,23.22,23.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,512.0,22.15,22.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,513.0,21.25,21.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,514.0,20.21,20.77,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,515.0,19.35,19.77,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,516.0,18.15,18.8,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,517.0,17.11,17.8,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,518.0,16.16,16.8,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,519.0,15.18,15.78,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,520.0,14.33,14.78,0.01,0.02,1.0,-0.007,0.0,147,225,0.003,3066,912,919.8,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,521.0,13.18,13.78,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,522.0,12.18,12.78,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1122,1393.2,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,523.0,11.17,11.81,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,524.0,10.22,10.78,0.01,0.02,1.0,-0.009,0.0,197,33,0.006,2076,2757,1245.6,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,525.0,9.37,9.79,0.02,0.03,1.0,-0.015,0.0,284,44,0.009,20708,10376,18637.2,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,526.0,8.48,8.79,0.02,0.03,1.0,-0.017,0.0,172,344,0.01,2026,6610,2026.0,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,527.0,7.53,7.8,0.03,0.04,1.0,-0.024,0.0,334,1854,0.014,2643,8834,3700.2,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,528.0,6.5,6.82,0.05,0.06,0.949,-0.037,0.012,523,326,0.022,4750,15237,11077.6,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,529.0,5.49,5.85,0.08,0.09,0.935,-0.056,0.025,422,249,0.032,4310,13539,14847.000000000004,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,530.0,4.64,4.89,0.13,0.14,0.91,-0.086,0.042,1616,1519,0.046,5110,42569,30293.2,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,531.0,3.78,3.85,0.2,0.21,0.87,-0.128,0.063,719,1423,0.065,1950,31687,17204.7,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,532.0,2.92,2.97,0.33,0.34,0.804,-0.195,0.089,729,5294,0.09,4144,56264,43784.1,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,533.0,2.13,2.17,0.54,0.55,0.709,-0.291,0.115,430,14962,0.115,5334,78647,66286.00000000001,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,534.0,1.47,1.49,0.87,0.88,0.587,-0.413,0.135,533,53853,0.135,5362,86469,79582.5,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,535.0,0.94,0.95,1.33,1.34,0.448,-0.552,0.141,1368,101528,0.141,4292,75304,79806.0,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,536.0,0.55,0.56,1.93,1.96,0.312,-0.688,0.127,752,95033,0.127,4796,41639,70459.6,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,537.0,0.3,0.31,2.67,2.72,0.198,-0.802,0.1,2682,93512,0.1,4235,50165,69170.0,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,538.0,0.15,0.16,3.51,3.59,0.115,-0.885,0.069,3741,87281,0.069,4012,40916,53495.70000000001,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,539.0,0.08,0.09,4.41,4.52,0.067,-0.933,0.045,2756,71302,0.045,6478,16153,41553.0,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,540.0,0.04,0.05,5.31,5.5,0.038,-0.962,0.027,6199,53507,0.027,5499,8414,31584.6,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,541.0,0.02,0.03,6.02,6.6,0.022,-0.978,0.017,5308,38979,0.017,1364,1387,11342.4,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,542.0,0.01,0.02,6.99,7.61,0.013,-0.987,0.01,5059,15617,0.01,446,562,5505.0,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,543.0,0.01,0.02,7.97,8.57,0.012,-0.988,0.008,7555,9591,0.008,257,401,6249.599999999999,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,544.0,0.0,0.01,8.98,9.62,0.005,-0.995,0.004,6537,7313,0.004,78,63,2646.0,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,545.0,0.0,0.01,10.05,10.61,0.004,-0.996,0.003,5748,9196,0.003,136,202,1765.2,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,546.0,0.0,0.01,10.94,11.62,0.004,-0.996,0.003,7966,7456,0.003,2728,75,3208.2000000000003,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,547.0,0.0,0.01,11.93,12.62,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,548.0,0.0,0.01,12.94,13.58,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,549.0,0.0,0.01,13.93,14.62,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,550.0,0.0,0.01,15.01,15.58,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,551.0,0.0,0.01,15.94,16.58,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,552.0,0.0,0.01,16.96,17.62,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,553.0,0.0,0.01,17.93,18.62,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,554.0,0.0,0.01,18.91,19.62,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,555.0,0.0,0.01,19.91,20.6,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,556.0,0.0,0.01,20.91,21.62,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,557.0,0.0,0.01,21.9,22.62,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,558.0,0.0,0.01,22.9,23.62,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,675163.9999999999]
["2025-02-20T11:54:37.000000000",534.61,559.0,0.0,0.01,23.9,24.61,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,510.0,24.23,24.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,511.0,23.22,23.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,512.0,22.16,22.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,513.0,21.25,21.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,514.0,20.21,20.88,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,515.0,19.35,19.77,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,516.0,18.15,18.8,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,517.0,17.11,17.8,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,518.0,16.16,16.87,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,519.0,15.18,15.78,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,520.0,14.33,14.78,0.01,0.02,1.0,-0.007,0.0,147,225,0.003,3066,912,919.8,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,521.0,13.18,13.78,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,522.0,12.18,12.78,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,523.0,11.18,11.89,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,524.0,10.23,10.78,0.01,0.02,1.0,-0.009,0.0,197,33,0.006,2076,2757,1245.6,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,525.0,9.39,9.79,0.02,0.03,1.0,-0.015,0.0,284,44,0.009,20708,10376,18637.2,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,526.0,8.48,8.79,0.02,0.03,1.0,-0.017,0.0,172,344,0.01,2026,6610,2026.0,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,527.0,7.53,7.8,0.03,0.04,1.0,-0.024,0.0,334,1854,0.014,2643,8838,3700.2,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,528.0,6.5,6.82,0.05,0.06,0.949,-0.037,0.012,523,326,0.022,4750,15237,11077.6,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,529.0,5.49,5.85,0.08,0.09,0.935,-0.056,0.025,422,249,0.032,4310,13539,14847.000000000004,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,530.0,4.64,4.89,0.12,0.13,0.91,-0.086,0.042,1616,1519,0.046,5110,42577,30293.2,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,531.0,3.8,3.87,0.2,0.21,0.87,-0.128,0.063,719,1423,0.065,1950,31688,17204.7,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,532.0,2.94,2.99,0.33,0.34,0.804,-0.195,0.089,729,5294,0.09,4144,56270,43784.1,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,533.0,2.15,2.19,0.53,0.54,0.709,-0.291,0.115,430,14962,0.115,5334,78657,66286.00000000001,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,534.0,1.48,1.5,0.85,0.86,0.587,-0.413,0.135,533,53860,0.135,5362,86629,79582.5,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,535.0,0.94,0.96,1.31,1.32,0.448,-0.552,0.141,1368,101593,0.141,4292,75426,79806.0,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,536.0,0.55,0.56,1.91,1.94,0.312,-0.688,0.127,752,95033,0.127,4796,41639,70459.6,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,537.0,0.3,0.31,2.64,2.7,0.198,-0.802,0.1,2682,93575,0.1,4235,50165,69170.0,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,538.0,0.15,0.16,3.49,3.56,0.115,-0.885,0.069,3741,87281,0.069,4012,40917,53495.70000000001,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,539.0,0.08,0.09,4.4,4.5,0.067,-0.933,0.045,2756,71315,0.045,6478,16154,41553.0,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,540.0,0.04,0.05,5.31,5.48,0.038,-0.962,0.027,6199,53507,0.027,5499,8414,31584.6,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,541.0,0.02,0.03,6.02,6.6,0.022,-0.978,0.017,5308,38980,0.017,1364,1387,11342.4,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,542.0,0.01,0.02,6.99,7.61,0.013,-0.987,0.01,5059,15617,0.01,446,562,5505.0,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,543.0,0.01,0.02,7.99,8.57,0.012,-0.988,0.008,7555,9591,0.008,257,401,6249.599999999999,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,544.0,0.0,0.01,8.98,9.62,0.005,-0.995,0.004,6537,7313,0.004,78,63,2646.0,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,545.0,0.0,0.01,10.06,10.61,0.004,-0.996,0.003,5748,9196,0.003,136,202,1765.2,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,546.0,0.0,0.01,10.98,11.62,0.004,-0.996,0.003,7966,7456,0.003,2728,75,3208.2000000000003,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,547.0,0.0,0.01,11.93,12.62,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,548.0,0.0,0.01,12.94,13.58,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,549.0,0.0,0.01,13.93,14.62,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,550.0,0.0,0.01,15.02,15.58,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,551.0,0.0,0.01,15.94,16.58,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,552.0,0.0,0.01,16.96,17.62,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,553.0,0.0,0.01,17.93,18.62,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,554.0,0.0,0.01,18.91,19.62,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,555.0,0.0,0.01,19.91,20.6,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,556.0,0.0,0.01,20.91,21.62,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,557.0,0.0,0.01,21.9,22.62,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,558.0,0.0,0.01,22.9,23.62,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,675163.9999999999]
["2025-02-20T11:54:48.000000000",534.64,559.0,0.0,0.01,23.9,24.61,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,675163.9999999999]
["2025-02-20T11:54:59.000000000",534.64,510.0,24.23,24.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,511.0,23.22,23.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,512.0,22.17,22.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,513.0,21.26,21.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,514.0,20.21,20.88,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,515.0,19.35,19.81,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,516.0,18.15,18.84,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,517.0,17.1,17.88,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,518.0,16.16,16.87,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,519.0,15.18,15.78,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,520.0,14.34,14.78,0.01,0.02,1.0,-0.007,0.0,147,225,0.003,3066,912,919.8,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,521.0,13.18,13.78,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,522.0,12.18,12.86,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,523.0,11.18,11.89,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,524.0,10.26,10.86,0.01,0.02,1.0,-0.009,0.0,197,33,0.006,2076,2757,1245.6,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,525.0,9.39,9.79,0.02,0.03,1.0,-0.015,0.0,284,44,0.009,20708,10376,18637.2,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,526.0,8.48,8.79,0.02,0.03,1.0,-0.017,0.0,172,344,0.01,2026,6610,2026.0,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,527.0,7.53,7.8,0.03,0.04,1.0,-0.024,3.881,334,1854,0.014,2643,8842,133325.59999999998,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,528.0,6.5,6.82,0.05,0.06,0.948,-0.037,0.011,523,326,0.022,4750,15237,11025.3,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,529.0,5.49,5.85,0.08,0.09,0.935,-0.056,0.025,422,249,0.032,4310,13539,14847.000000000004,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,530.0,4.64,4.89,0.12,0.13,0.913,-0.082,0.041,1616,1519,0.045,5110,42577,29620.6,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,531.0,3.8,3.87,0.2,0.21,0.87,-0.128,0.063,719,1423,0.065,1950,31688,17204.7,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,532.0,2.93,2.99,0.32,0.33,0.807,-0.192,0.089,729,5294,0.09,4144,56270,43784.1,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,533.0,2.15,2.19,0.53,0.54,0.711,-0.289,0.115,430,14962,0.116,5334,78657,66819.40000000001,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,534.0,1.49,1.5,0.85,0.86,0.589,-0.411,0.135,533,53863,0.135,5362,86649,79582.5,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,535.0,0.94,0.95,1.31,1.32,0.449,-0.551,0.141,1368,101593,0.141,4292,75437,79806.0,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,536.0,0.55,0.56,1.91,1.94,0.312,-0.688,0.128,752,95036,0.128,4796,41639,71014.4,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,537.0,0.3,0.31,2.64,2.7,0.198,-0.801,0.1,2682,93600,0.1,4235,50165,69170.0,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,538.0,0.15,0.16,3.49,3.56,0.115,-0.884,0.07,3741,87281,0.068,4012,40918,53468.600000000006,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,539.0,0.08,0.09,4.38,4.5,0.067,-0.929,0.045,2756,71315,0.041,6478,16155,38961.8,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,540.0,0.04,0.05,5.31,5.48,0.038,-0.955,0.027,6199,53507,0.02,5499,8414,27735.3,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,541.0,0.02,0.03,6.04,6.6,0.022,-0.963,0.017,5308,38980,0.004,1364,1387,9569.2,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,542.0,0.01,0.02,7.0,7.61,0.013,-1.0,0.01,5059,15617,0.0,446,562,5059.0,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,543.0,0.01,0.02,8.01,8.57,0.012,-1.0,0.008,7555,9591,0.0,257,401,6044.0,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,544.0,0.0,0.01,9.02,9.62,0.005,-1.0,0.004,6537,7313,0.0,78,63,2614.8,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,545.0,0.0,0.01,10.07,10.61,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,546.0,0.0,0.01,11.01,11.62,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,547.0,0.0,0.01,11.93,12.62,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,548.0,0.0,0.01,12.94,13.58,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,549.0,0.0,0.01,13.93,14.62,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,550.0,0.0,0.01,15.02,15.58,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,551.0,0.0,0.01,15.91,16.62,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,552.0,0.0,0.01,16.96,17.62,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,553.0,0.0,0.01,17.93,18.62,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,554.0,0.0,0.01,18.91,19.62,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,555.0,0.0,0.01,19.83,20.62,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,556.0,0.0,0.01,20.83,21.62,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,557.0,0.0,0.01,21.9,22.62,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,558.0,0.0,0.01,22.9,23.62,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,795365.9000000001]
["2025-02-20T11:54:59.000000000",534.64,559.0,0.0,0.01,23.9,24.62,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,795365.9000000001]
["2025-02-20T11:55:10.000000000",534.58,510.0,24.23,24.77,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,511.0,23.22,23.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,512.0,22.19,22.76,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,513.0,21.26,21.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,514.0,20.22,20.76,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,515.0,19.35,19.76,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,516.0,18.15,18.77,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,517.0,17.1,17.77,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,518.0,16.16,16.78,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,519.0,15.18,15.78,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,520.0,14.35,14.78,0.01,0.02,1.0,-0.007,0.0,147,225,0.003,3066,912,919.8,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,521.0,13.18,13.77,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,522.0,12.18,12.77,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,523.0,11.18,11.78,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,524.0,10.27,10.78,0.01,0.02,1.0,-0.009,0.0,197,33,0.006,2076,2757,1245.6,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,525.0,9.39,9.77,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10376,18637.2,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,526.0,8.48,8.79,0.02,0.03,1.0,-0.017,0.0,172,344,0.01,2026,6610,2026.0,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,527.0,7.53,7.78,0.03,0.04,1.0,-0.024,0.0,334,1854,0.015,2643,8843,3964.5,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,528.0,6.5,6.81,0.05,0.06,0.95,-0.037,0.012,523,326,0.022,4750,15239,11077.6,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,529.0,5.49,5.85,0.08,0.09,0.936,-0.056,0.026,422,249,0.032,4310,13539,14889.200000000004,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,530.0,4.64,4.89,0.13,0.14,0.91,-0.087,0.043,1616,1519,0.047,5110,42578,30965.800000000003,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,531.0,3.75,3.82,0.21,0.22,0.866,-0.132,0.065,719,1423,0.066,1950,31694,17543.5,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,532.0,2.89,2.95,0.34,0.35,0.799,-0.2,0.09,729,5295,0.091,4144,56270,44271.4,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,533.0,2.11,2.15,0.55,0.56,0.704,-0.296,0.117,430,14963,0.117,5334,78763,67438.80000000002,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,534.0,1.45,1.46,0.87,0.88,0.58,-0.42,0.136,533,53913,0.136,5362,86677,80172.0,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,535.0,0.92,0.93,1.34,1.35,0.44,-0.56,0.141,1368,101692,0.141,4292,75526,79806.0,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,536.0,0.54,0.55,1.95,1.98,0.304,-0.696,0.126,752,95126,0.126,4796,41639,69904.8,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,537.0,0.29,0.3,2.68,2.74,0.193,-0.807,0.098,2682,93632,0.098,4235,50165,67786.6,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,538.0,0.14,0.15,3.54,3.61,0.113,-0.887,0.068,3741,87286,0.068,4012,40919,52720.40000000001,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,539.0,0.07,0.08,4.45,4.56,0.061,-0.939,0.042,2756,71348,0.042,6478,16156,38782.8,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,540.0,0.04,0.05,5.37,5.54,0.037,-0.963,0.027,6199,53507,0.027,5499,8414,31584.6,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,541.0,0.02,0.03,6.05,6.6,0.022,-0.978,0.016,5308,38980,0.016,1364,1387,10675.2,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,542.0,0.01,0.02,7.01,7.61,0.013,-0.987,0.01,5059,15617,0.01,446,562,5505.0,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,543.0,0.01,0.02,8.02,8.57,0.012,-0.988,0.008,7555,9591,0.008,257,401,6249.599999999999,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,544.0,0.0,0.01,9.02,9.62,0.004,-0.995,0.004,6537,7316,0.004,78,63,2646.0,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,545.0,0.0,0.01,10.08,10.61,0.004,-0.996,0.003,5748,9196,0.003,136,202,1765.2,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,546.0,0.0,0.01,11.01,11.62,0.004,-0.996,0.003,7966,7456,0.003,2728,75,3208.2000000000003,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,547.0,0.0,0.01,11.95,12.62,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,548.0,0.0,0.01,12.94,13.58,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,549.0,0.0,0.01,13.94,14.62,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,550.0,0.0,0.01,15.02,15.58,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,551.0,0.0,0.01,15.94,16.62,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,552.0,0.0,0.01,16.96,17.62,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,553.0,0.0,0.01,17.95,18.62,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,554.0,0.0,0.01,18.95,19.62,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,555.0,0.0,0.01,19.95,20.62,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,556.0,0.0,0.01,20.94,21.62,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,557.0,0.0,0.01,21.94,22.62,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,558.0,0.0,0.01,22.94,23.62,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,672383.3999999998]
["2025-02-20T11:55:10.000000000",534.58,559.0,0.0,0.01,23.94,24.62,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,672383.3999999998]
["2025-02-20T11:55:21.000000000",534.56,510.0,24.24,24.77,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,511.0,23.25,23.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,512.0,22.23,22.76,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,513.0,21.26,21.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,514.0,20.22,20.76,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,515.0,19.35,19.76,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,516.0,18.17,18.77,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,517.0,17.11,17.77,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,518.0,16.16,16.77,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,519.0,15.18,15.78,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,520.0,14.35,14.78,0.01,0.02,1.0,-0.007,0.0,147,225,0.003,3066,912,919.8,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,521.0,13.18,13.77,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,522.0,12.18,12.77,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,523.0,11.19,11.78,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,524.0,10.28,10.78,0.01,0.02,1.0,-0.009,0.0,197,33,0.006,2076,2757,1245.6,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,525.0,9.39,9.77,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10377,18637.2,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,526.0,8.48,8.79,0.02,0.03,1.0,-0.017,0.0,172,344,0.01,2026,6610,2026.0,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,527.0,7.53,7.78,0.03,0.04,1.0,-0.024,0.0,334,1854,0.015,2643,8843,3964.5,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,528.0,6.5,6.81,0.05,0.06,0.949,-0.037,0.012,523,326,0.022,4750,15244,11077.6,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,529.0,5.49,5.85,0.08,0.09,0.935,-0.057,0.026,422,249,0.032,4310,13540,14889.200000000004,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,530.0,4.64,4.89,0.13,0.14,0.909,-0.087,0.043,1616,1519,0.047,5110,42578,30965.800000000003,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,531.0,3.73,3.8,0.21,0.22,0.866,-0.132,0.065,719,1433,0.067,1950,31694,17738.5,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,532.0,2.87,2.93,0.34,0.35,0.799,-0.2,0.09,729,5295,0.091,4144,56270,44271.4,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,533.0,2.1,2.14,0.56,0.57,0.701,-0.298,0.116,430,14963,0.116,5334,78764,66862.40000000001,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,534.0,1.44,1.46,0.88,0.9,0.579,-0.421,0.136,533,53972,0.136,5362,86690,80172.0,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,535.0,0.91,0.92,1.35,1.37,0.44,-0.56,0.141,1368,101907,0.141,4292,75528,79806.0,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,536.0,0.53,0.54,1.97,2.0,0.306,-0.694,0.125,752,95146,0.125,4796,41639,69350.0,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,537.0,0.29,0.3,2.71,2.77,0.192,-0.808,0.098,2682,93632,0.098,4235,50171,67786.6,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,538.0,0.14,0.15,3.56,3.64,0.109,-0.891,0.067,3741,87297,0.067,4012,40919,51945.100000000006,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,539.0,0.07,0.08,4.47,4.56,0.061,-0.939,0.042,2756,71349,0.042,6478,16156,38782.8,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,540.0,0.04,0.05,5.37,5.57,0.037,-0.963,0.027,6199,53507,0.027,5499,8414,31584.6,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,541.0,0.02,0.03,6.05,6.6,0.022,-0.978,0.016,5308,38980,0.016,1364,1387,10675.2,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,542.0,0.01,0.02,7.01,7.61,0.013,-0.987,0.01,5059,15617,0.01,446,562,5505.0,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,543.0,0.01,0.02,8.04,8.57,0.012,-0.988,0.008,7555,9596,0.008,257,401,6249.599999999999,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,544.0,0.0,0.01,9.03,9.62,0.004,-0.995,0.004,6537,7316,0.004,78,63,2646.0,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,545.0,0.0,0.01,10.09,10.61,0.004,-0.996,0.003,5748,9196,0.003,136,202,1765.2,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,546.0,0.0,0.01,11.02,11.62,0.004,-0.996,0.003,7966,7456,0.003,2728,75,3208.2000000000003,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,547.0,0.0,0.01,11.97,12.62,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,548.0,0.0,0.01,12.94,13.58,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,549.0,0.0,0.01,13.94,14.62,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,550.0,0.0,0.01,15.02,15.58,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,551.0,0.0,0.01,15.94,16.62,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,552.0,0.0,0.01,16.96,17.64,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,553.0,0.0,0.01,17.95,18.62,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,554.0,0.0,0.01,18.95,19.62,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,555.0,0.0,0.01,19.95,20.62,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,556.0,0.0,0.01,20.94,21.64,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,557.0,0.0,0.01,21.94,22.62,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,558.0,0.0,0.01,22.94,23.65,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,670671.8999999998]
["2025-02-20T11:55:21.000000000",534.56,559.0,0.0,0.01,23.94,24.65,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,510.0,24.06,24.69,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,511.0,23.06,23.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,512.0,22.21,22.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,513.0,21.07,21.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,514.0,20.23,20.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,515.0,18.99,19.7,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,516.0,18.0,18.7,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,517.0,16.99,17.7,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,518.0,16.13,16.7,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,519.0,15.17,15.7,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,520.0,14.15,14.7,0.01,0.02,1.0,-0.007,0.0,147,225,0.003,3066,912,919.8,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,521.0,13.18,13.7,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,522.0,12.07,12.7,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,523.0,11.18,11.71,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,524.0,10.27,10.71,0.01,0.02,1.0,-0.009,0.0,197,33,0.006,2076,2757,1245.6,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,525.0,9.27,9.71,0.02,0.03,1.0,-0.016,0.0,284,44,0.009,20708,10377,18637.2,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,526.0,8.28,8.71,0.02,0.03,1.0,-0.017,0.0,172,344,0.01,2026,6610,2026.0,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,527.0,7.33,7.72,0.04,0.05,1.0,-0.024,0.0,334,1854,0.015,2643,8843,3964.5,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,528.0,6.3,6.74,0.05,0.06,0.949,-0.037,0.012,523,327,0.022,4750,15249,11077.6,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,529.0,5.48,5.84,0.08,0.09,0.935,-0.057,0.026,422,249,0.032,4310,13540,14889.200000000004,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,530.0,4.49,4.82,0.14,0.15,0.909,-0.087,0.043,1616,1519,0.047,5110,42578,30965.800000000003,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,531.0,3.63,3.7,0.22,0.23,0.866,-0.132,0.065,719,1443,0.067,1950,31744,17738.5,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,532.0,2.78,2.84,0.36,0.37,0.799,-0.2,0.09,729,5295,0.091,4144,56344,44271.4,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,533.0,2.02,2.06,0.59,0.6,0.701,-0.298,0.116,430,14964,0.116,5334,78924,66862.40000000001,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,534.0,1.37,1.39,0.93,0.94,0.579,-0.421,0.136,533,54291,0.136,5362,86796,80172.0,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,535.0,0.86,0.87,1.42,1.44,0.44,-0.56,0.141,1368,102000,0.141,4292,75569,79806.0,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,536.0,0.5,0.51,2.05,2.07,0.306,-0.694,0.125,752,95178,0.125,4796,41668,69350.0,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,537.0,0.27,0.28,2.8,2.86,0.192,-0.808,0.098,2682,93649,0.098,4235,50171,67786.6,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,538.0,0.14,0.15,3.66,3.75,0.109,-0.891,0.067,3741,87297,0.067,4012,40919,51945.100000000006,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,539.0,0.07,0.08,4.56,4.69,0.061,-0.939,0.042,2756,71349,0.042,6478,16156,38782.8,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,540.0,0.04,0.05,5.48,5.67,0.037,-0.963,0.027,6199,53508,0.027,5499,8414,31584.6,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,541.0,0.02,0.03,6.09,6.74,0.022,-0.978,0.016,5308,38981,0.016,1364,1387,10675.2,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,542.0,0.01,0.02,7.04,7.63,0.013,-0.987,0.01,5059,15618,0.01,446,562,5505.0,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,543.0,0.01,0.02,8.08,8.62,0.012,-0.988,0.008,7555,9596,0.008,257,401,6249.599999999999,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,544.0,0.0,0.01,9.03,9.76,0.004,-0.995,0.004,6537,7316,0.004,78,63,2646.0,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,545.0,0.0,0.01,10.1,10.75,0.004,-0.996,0.003,5748,9196,0.003,136,202,1765.2,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,546.0,0.0,0.01,11.02,11.76,0.004,-0.996,0.003,7966,7456,0.003,2728,75,3208.2000000000003,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,547.0,0.0,0.01,12.02,12.77,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,548.0,0.0,0.01,13.02,13.77,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,549.0,0.0,0.01,14.02,14.64,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,550.0,0.0,0.01,15.02,15.65,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,551.0,0.0,0.01,16.04,16.72,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,552.0,0.0,0.01,17.02,17.72,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,553.0,0.0,0.01,18.02,18.72,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,554.0,0.0,0.01,19.02,19.72,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,555.0,0.0,0.01,20.02,20.72,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,556.0,0.0,0.01,21.02,21.72,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,557.0,0.0,0.01,22.01,22.72,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,558.0,0.0,0.01,23.01,23.73,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,670671.8999999998]
["2025-02-20T11:55:33.000000000",534.445,559.0,0.0,0.01,24.01,24.73,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,670671.8999999998]
["2025-02-20T11:55:44.000000000",534.42,510.0,24.06,24.69,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,511.0,23.08,23.7,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,512.0,22.21,22.7,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,513.0,21.09,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,514.0,20.23,20.7,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,515.0,19.0,19.7,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,516.0,18.03,18.7,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,517.0,17.04,17.7,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,518.0,16.13,16.7,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,519.0,15.18,15.7,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,520.0,14.17,14.69,0.01,0.02,0.992,-0.008,0.003,147,225,0.003,3066,912,963.9,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,521.0,13.18,13.7,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,522.0,12.1,12.7,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1128,1430.0,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,523.0,11.18,11.71,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,524.0,10.27,10.71,0.01,0.02,0.99,-0.01,0.006,197,33,0.006,2076,2757,1363.8,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,525.0,9.27,9.71,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10377,18892.8,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,526.0,8.28,8.71,0.02,0.03,0.983,-0.017,0.011,172,344,0.011,2026,6622,2417.8,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,527.0,7.33,7.67,0.04,0.05,0.971,-0.029,0.017,334,1854,0.017,2643,8843,5060.900000000001,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,528.0,6.31,6.74,0.05,0.06,0.962,-0.038,0.022,523,327,0.022,4750,15259,11600.6,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,529.0,5.11,5.83,0.09,0.1,0.943,-0.057,0.033,422,249,0.033,4310,13540,15615.6,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,530.0,4.49,4.82,0.14,0.15,0.908,-0.092,0.049,1616,1519,0.049,5110,42678,32957.4,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,531.0,3.62,3.7,0.22,0.23,0.862,-0.138,0.069,719,1443,0.069,1950,31746,18416.1,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,532.0,2.77,2.83,0.37,0.38,0.79,-0.21,0.094,729,5295,0.094,4144,56444,45806.2,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,533.0,2.01,2.04,0.59,0.6,0.691,-0.309,0.12,430,14964,0.12,5334,78941,69168.0,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,534.0,1.36,1.38,0.94,0.95,0.564,-0.436,0.138,533,54293,0.138,5362,86813,81351.0,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,535.0,0.86,0.87,1.43,1.45,0.425,-0.575,0.137,1368,102107,0.137,4292,75577,77542.0,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,536.0,0.5,0.51,2.06,2.09,0.292,-0.708,0.122,752,95192,0.122,4796,41670,67685.6,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,537.0,0.27,0.28,2.81,2.88,0.182,-0.818,0.095,2682,93649,0.094,4235,50171,65288.0,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,538.0,0.14,0.15,3.67,3.76,0.107,-0.892,0.065,3741,87308,0.062,4012,40919,49190.9,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,539.0,0.07,0.08,4.57,4.69,0.06,-0.935,0.041,2756,71359,0.035,6478,16156,33972.6,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,540.0,0.04,0.05,5.48,5.66,0.037,-0.952,0.026,6199,53518,0.015,5499,8414,24365.9,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,541.0,0.02,0.03,6.11,6.74,0.021,-1.0,0.016,5308,38981,0.0,1364,1387,8492.8,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,542.0,0.01,0.02,7.04,7.78,0.013,-1.0,0.01,5059,15621,0.0,446,562,5059.0,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,543.0,0.01,0.02,8.08,8.77,0.011,-1.0,0.008,7555,9596,0.0,257,401,6044.0,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,544.0,0.0,0.01,9.07,9.76,0.004,-1.0,0.004,6537,7316,0.0,78,63,2614.8,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,545.0,0.0,0.01,10.12,10.75,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,546.0,0.0,0.01,11.02,11.76,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,547.0,0.0,0.01,12.02,12.77,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,548.0,0.0,0.01,13.02,13.77,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,549.0,0.0,0.01,14.02,14.69,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,550.0,0.0,0.01,15.02,15.76,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,551.0,0.0,0.01,16.07,16.72,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,552.0,0.0,0.01,17.02,17.72,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,553.0,0.0,0.01,18.02,18.72,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,554.0,0.0,0.01,19.02,19.76,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,555.0,0.0,0.01,20.02,20.76,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,556.0,0.0,0.01,21.02,21.76,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,557.0,0.0,0.01,22.01,22.76,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,558.0,0.0,0.01,23.01,23.77,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,656793.6000000001]
["2025-02-20T11:55:44.000000000",534.42,559.0,0.0,0.01,24.01,24.77,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,656793.6000000001]
["2025-02-20T11:55:55.000000000",534.395,510.0,23.89,24.69,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,658041.4]
["2025-02-20T11:55:55.000000000",534.395,511.0,23.0,23.7,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,658041.4]
["2025-02-20T11:55:55.000000000",534.395,512.0,22.01,22.7,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,658041.4]
["2025-02-20T11:55:55.000000000",534.395,513.0,20.98,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,658041.4]
["2025-02-20T11:55:55.000000000",534.395,514.0,19.92,20.7,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,658041.4]
["2025-02-20T11:55:55.000000000",534.395,515.0,19.0,19.7,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,658041.4]
["2025-02-20T11:55:55.000000000",534.395,516.0,17.89,18.7,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,658041.4]
["2025-02-20T11:55:55.000000000",534.395,517.0,16.9,17.7,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,658041.4]
["2025-02-20T11:55:55.000000000",534.395,518.0,16.13,16.7,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,658041.4]
["2025-02-20T11:55:55.000000000",534.395,519.0,14.99,15.69,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,658041.4]
["2025-02-20T11:55:55.000000000",534.395,520.0,14.17,14.69,0.01,0.02,0.992,-0.008,0.003,147,225,0.003,3066,912,963.9,658041.4]
["2025-02-20T11:55:55.000000000",534.395,521.0,13.18,13.7,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,658041.4]
["2025-02-20T11:55:55.000000000",534.395,522.0,11.96,12.7,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1128,1430.0,658041.4]
["2025-02-20T11:55:55.000000000",534.395,523.0,11.1,11.7,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,658041.4]
["2025-02-20T11:55:55.000000000",534.395,524.0,10.11,10.71,0.01,0.02,0.99,-0.01,0.006,197,33,0.006,2076,2757,1363.8,658041.4]
["2025-02-20T11:55:55.000000000",534.395,525.0,9.27,9.7,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10377,18892.8,658041.4]
["2025-02-20T11:55:55.000000000",534.395,526.0,8.28,8.62,0.03,0.04,0.983,-0.017,0.011,172,344,0.011,2026,6622,2417.8,658041.4]
["2025-02-20T11:55:55.000000000",534.395,527.0,7.33,7.67,0.04,0.05,0.971,-0.029,0.017,334,1854,0.017,2643,8843,5060.900000000001,658041.4]
["2025-02-20T11:55:55.000000000",534.395,528.0,6.31,6.69,0.06,0.07,0.957,-0.043,0.024,523,327,0.024,4750,15571,12655.2,658041.4]
["2025-02-20T11:55:55.000000000",534.395,529.0,5.14,5.82,0.09,0.1,0.938,-0.062,0.034,422,249,0.034,4310,13540,16088.800000000005,658041.4]
["2025-02-20T11:55:55.000000000",534.395,530.0,4.49,4.73,0.14,0.15,0.907,-0.093,0.049,1616,1519,0.049,5110,42978,32957.4,658041.4]
["2025-02-20T11:55:55.000000000",534.395,531.0,3.59,3.67,0.22,0.23,0.861,-0.139,0.07,719,1443,0.07,1950,31746,18683.0,658041.4]
["2025-02-20T11:55:55.000000000",534.395,532.0,2.74,2.8,0.37,0.38,0.788,-0.212,0.095,729,5295,0.096,4144,56454,46707.9,658041.4]
["2025-02-20T11:55:55.000000000",534.395,533.0,1.99,2.02,0.6,0.61,0.686,-0.314,0.121,430,14964,0.121,5334,79157,69744.4,658041.4]
["2025-02-20T11:55:55.000000000",534.395,534.0,1.35,1.36,0.95,0.96,0.559,-0.441,0.139,533,54450,0.139,5362,86948,81940.50000000001,658041.4]
["2025-02-20T11:55:55.000000000",534.395,535.0,0.84,0.86,1.44,1.45,0.419,-0.581,0.137,1368,102173,0.138,4292,75595,77971.20000000001,658041.4]
["2025-02-20T11:55:55.000000000",534.395,536.0,0.49,0.5,2.07,2.12,0.288,-0.713,0.121,752,95232,0.121,4796,41670,67130.8,658041.4]
["2025-02-20T11:55:55.000000000",534.395,537.0,0.26,0.27,2.83,2.9,0.177,-0.823,0.094,2682,93655,0.093,4235,50171,64596.3,658041.4]
["2025-02-20T11:55:55.000000000",534.395,538.0,0.13,0.14,3.69,3.78,0.102,-0.897,0.063,3741,87349,0.061,4012,40919,48041.5,658041.4]
["2025-02-20T11:55:55.000000000",534.395,539.0,0.07,0.08,4.61,4.73,0.06,-0.935,0.041,2756,71360,0.034,6478,16156,33324.8,658041.4]
["2025-02-20T11:55:55.000000000",534.395,540.0,0.04,0.05,5.52,5.71,0.037,-0.952,0.026,6199,53519,0.015,5499,8414,24365.9,658041.4]
["2025-02-20T11:55:55.000000000",534.395,541.0,0.02,0.03,6.09,6.74,0.021,-1.0,0.016,5308,38981,0.0,1364,1387,8492.8,658041.4]
["2025-02-20T11:55:55.000000000",534.395,542.0,0.01,0.02,7.13,7.78,0.013,-1.0,0.01,5059,15621,0.0,446,562,5059.0,658041.4]
["2025-02-20T11:55:55.000000000",534.395,543.0,0.01,0.02,8.06,8.77,0.011,-1.0,0.008,7555,9596,0.0,257,401,6044.0,658041.4]
["2025-02-20T11:55:55.000000000",534.395,544.0,0.0,0.01,9.09,9.8,0.004,-1.0,0.004,6537,7316,0.0,78,63,2614.8,658041.4]
["2025-02-20T11:55:55.000000000",534.395,545.0,0.0,0.01,10.13,10.75,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,658041.4]
["2025-02-20T11:55:55.000000000",534.395,546.0,0.0,0.01,11.02,11.8,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,658041.4]
["2025-02-20T11:55:55.000000000",534.395,547.0,0.0,0.01,12.02,12.81,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,658041.4]
["2025-02-20T11:55:55.000000000",534.395,548.0,0.0,0.01,13.02,13.77,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,658041.4]
["2025-02-20T11:55:55.000000000",534.395,549.0,0.0,0.01,14.02,14.75,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,658041.4]
["2025-02-20T11:55:55.000000000",534.395,550.0,0.0,0.01,15.02,15.76,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,658041.4]
["2025-02-20T11:55:55.000000000",534.395,551.0,0.0,0.01,16.08,16.78,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,658041.4]
["2025-02-20T11:55:55.000000000",534.395,552.0,0.0,0.01,17.02,17.8,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658041.4]
["2025-02-20T11:55:55.000000000",534.395,553.0,0.0,0.01,18.02,18.8,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658041.4]
["2025-02-20T11:55:55.000000000",534.395,554.0,0.0,0.01,19.02,19.8,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,658041.4]
["2025-02-20T11:55:55.000000000",534.395,555.0,0.0,0.01,20.02,20.8,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,658041.4]
["2025-02-20T11:55:55.000000000",534.395,556.0,0.0,0.01,21.02,21.8,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,658041.4]
["2025-02-20T11:55:55.000000000",534.395,557.0,0.0,0.01,22.01,22.8,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658041.4]
["2025-02-20T11:55:55.000000000",534.395,558.0,0.0,0.01,23.01,23.81,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658041.4]
["2025-02-20T11:55:55.000000000",534.395,559.0,0.0,0.01,24.01,24.81,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,658041.4]
["2025-02-20T11:56:07.000000000",534.4,510.0,23.89,24.69,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,659896.3]
["2025-02-20T11:56:07.000000000",534.4,511.0,23.0,23.7,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,659896.3]
["2025-02-20T11:56:07.000000000",534.4,512.0,21.91,22.7,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,659896.3]
["2025-02-20T11:56:07.000000000",534.4,513.0,20.89,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,659896.3]
["2025-02-20T11:56:07.000000000",534.4,514.0,19.94,20.69,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,659896.3]
["2025-02-20T11:56:07.000000000",534.4,515.0,19.02,19.69,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,659896.3]
["2025-02-20T11:56:07.000000000",534.4,516.0,17.89,18.7,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,659896.3]
["2025-02-20T11:56:07.000000000",534.4,517.0,16.9,17.7,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,659896.3]
["2025-02-20T11:56:07.000000000",534.4,518.0,15.94,16.7,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,762,496.80000000000007,659896.3]
["2025-02-20T11:56:07.000000000",534.4,519.0,15.02,15.68,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,659896.3]
["2025-02-20T11:56:07.000000000",534.4,520.0,14.17,14.61,0.01,0.02,0.992,-0.008,0.003,147,225,0.003,3066,912,963.9,659896.3]
["2025-02-20T11:56:07.000000000",534.4,521.0,13.18,13.69,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,659896.3]
["2025-02-20T11:56:07.000000000",534.4,522.0,11.98,12.69,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1128,1430.0,659896.3]
["2025-02-20T11:56:07.000000000",534.4,523.0,11.09,11.71,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,659896.3]
["2025-02-20T11:56:07.000000000",534.4,524.0,10.11,10.71,0.01,0.02,0.99,-0.01,0.006,197,33,0.006,2076,2757,1363.8,659896.3]
["2025-02-20T11:56:07.000000000",534.4,525.0,9.19,9.69,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10377,18892.8,659896.3]
["2025-02-20T11:56:07.000000000",534.4,526.0,8.28,8.62,0.03,0.04,0.978,-0.022,0.013,172,344,0.013,2026,6622,2857.4,659896.3]
["2025-02-20T11:56:07.000000000",534.4,527.0,7.33,7.62,0.04,0.05,0.97,-0.03,0.017,334,1854,0.017,2643,8843,5060.900000000001,659896.3]
["2025-02-20T11:56:07.000000000",534.4,528.0,6.31,6.65,0.06,0.07,0.957,-0.043,0.024,523,327,0.024,4750,15573,12655.2,659896.3]
["2025-02-20T11:56:07.000000000",534.4,529.0,5.15,5.69,0.09,0.1,0.938,-0.062,0.035,422,249,0.035,4310,13540,16562.000000000004,659896.3]
["2025-02-20T11:56:07.000000000",534.4,530.0,4.47,4.73,0.14,0.15,0.907,-0.093,0.05,1616,1519,0.05,5110,42978,33630.0,659896.3]
["2025-02-20T11:56:07.000000000",534.4,531.0,3.6,3.67,0.22,0.23,0.86,-0.14,0.071,719,1443,0.071,1950,31746,18949.9,659896.3]
["2025-02-20T11:56:07.000000000",534.4,532.0,2.76,2.8,0.36,0.37,0.787,-0.213,0.097,729,5298,0.097,4144,56486,47268.100000000006,659896.3]
["2025-02-20T11:56:07.000000000",534.4,533.0,2.0,2.02,0.6,0.61,0.682,-0.318,0.122,430,14966,0.122,5334,79187,70320.8,659896.3]
["2025-02-20T11:56:07.000000000",534.4,534.0,1.34,1.36,0.95,0.96,0.554,-0.446,0.14,533,54466,0.14,5362,86964,82530.0,659896.3]
["2025-02-20T11:56:07.000000000",534.4,535.0,0.84,0.85,1.44,1.46,0.414,-0.586,0.138,1368,102209,0.138,4292,75635,78108.0,659896.3]
["2025-02-20T11:56:07.000000000",534.4,536.0,0.49,0.5,2.07,2.11,0.283,-0.717,0.12,752,95454,0.12,4796,41672,66576.0,659896.3]
["2025-02-20T11:56:07.000000000",534.4,537.0,0.26,0.27,2.82,2.9,0.176,-0.824,0.092,2682,93671,0.092,4235,50171,63636.4,659896.3]
["2025-02-20T11:56:07.000000000",534.4,538.0,0.13,0.14,3.69,3.78,0.101,-0.898,0.063,3741,87349,0.06,4012,40919,47640.3,659896.3]
["2025-02-20T11:56:07.000000000",534.4,539.0,0.07,0.08,4.61,4.73,0.06,-0.936,0.04,2756,71421,0.034,6478,16157,33049.200000000004,659896.3]
["2025-02-20T11:56:07.000000000",534.4,540.0,0.04,0.05,5.53,5.71,0.036,-0.953,0.026,6199,53524,0.015,5499,8414,24365.9,659896.3]
["2025-02-20T11:56:07.000000000",534.4,541.0,0.02,0.03,6.09,6.74,0.021,-1.0,0.016,5308,38981,0.0,1364,1387,8492.8,659896.3]
["2025-02-20T11:56:07.000000000",534.4,542.0,0.01,0.02,7.16,7.78,0.013,-1.0,0.01,5059,15621,0.0,446,562,5059.0,659896.3]
["2025-02-20T11:56:07.000000000",534.4,543.0,0.01,0.02,8.1,8.77,0.011,-1.0,0.008,7555,9596,0.0,257,401,6044.0,659896.3]
["2025-02-20T11:56:07.000000000",534.4,544.0,0.0,0.01,9.1,9.84,0.004,-1.0,0.004,6537,7316,0.0,78,63,2614.8,659896.3]
["2025-02-20T11:56:07.000000000",534.4,545.0,0.0,0.01,10.1,10.75,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,659896.3]
["2025-02-20T11:56:07.000000000",534.4,546.0,0.0,0.01,11.02,11.8,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,659896.3]
["2025-02-20T11:56:07.000000000",534.4,547.0,0.0,0.01,12.02,12.81,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,659896.3]
["2025-02-20T11:56:07.000000000",534.4,548.0,0.0,0.01,13.02,13.8,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,659896.3]
["2025-02-20T11:56:07.000000000",534.4,549.0,0.0,0.01,14.02,14.75,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,659896.3]
["2025-02-20T11:56:07.000000000",534.4,550.0,0.0,0.01,15.02,15.76,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,659896.3]
["2025-02-20T11:56:07.000000000",534.4,551.0,0.0,0.01,16.08,16.78,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,659896.3]
["2025-02-20T11:56:07.000000000",534.4,552.0,0.0,0.01,17.02,17.8,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,659896.3]
["2025-02-20T11:56:07.000000000",534.4,553.0,0.0,0.01,18.02,18.8,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,659896.3]
["2025-02-20T11:56:07.000000000",534.4,554.0,0.0,0.01,19.02,19.84,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,659896.3]
["2025-02-20T11:56:07.000000000",534.4,555.0,0.0,0.01,20.02,20.84,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,659896.3]
["2025-02-20T11:56:07.000000000",534.4,556.0,0.0,0.01,21.02,21.84,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,659896.3]
["2025-02-20T11:56:07.000000000",534.4,557.0,0.0,0.01,22.01,22.84,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,659896.3]
["2025-02-20T11:56:07.000000000",534.4,558.0,0.0,0.01,23.01,23.85,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,659896.3]
["2025-02-20T11:56:07.000000000",534.4,559.0,0.0,0.01,24.01,24.85,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,659896.3]
["2025-02-20T11:56:18.000000000",534.4,510.0,23.96,24.64,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,659896.3]
["2025-02-20T11:56:18.000000000",534.4,511.0,22.97,23.64,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,659896.3]
["2025-02-20T11:56:18.000000000",534.4,512.0,21.98,22.64,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,659896.3]
["2025-02-20T11:56:18.000000000",534.4,513.0,20.98,21.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,659896.3]
["2025-02-20T11:56:18.000000000",534.4,514.0,19.97,20.64,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,659896.3]
["2025-02-20T11:56:18.000000000",534.4,515.0,19.02,19.64,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,659896.3]
["2025-02-20T11:56:18.000000000",534.4,516.0,17.97,18.68,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,659896.3]
["2025-02-20T11:56:18.000000000",534.4,517.0,16.98,17.64,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,659896.3]
["2025-02-20T11:56:18.000000000",534.4,518.0,15.97,16.68,0.0,0.01,0.993,-0.007,0.003,97,2,0.003,1559,762,496.80000000000007,659896.3]
["2025-02-20T11:56:18.000000000",534.4,519.0,15.02,15.64,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,659896.3]
["2025-02-20T11:56:18.000000000",534.4,520.0,14.18,14.6,0.01,0.02,0.992,-0.008,0.003,147,225,0.003,3066,912,963.9,659896.3]
["2025-02-20T11:56:18.000000000",534.4,521.0,13.18,13.65,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,659896.3]
["2025-02-20T11:56:18.000000000",534.4,522.0,12.0,12.65,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1128,1430.0,659896.3]
["2025-02-20T11:56:18.000000000",534.4,523.0,11.02,11.69,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,659896.3]
["2025-02-20T11:56:18.000000000",534.4,524.0,10.14,10.65,0.01,0.02,0.99,-0.01,0.006,197,33,0.006,2076,2757,1363.8,659896.3]
["2025-02-20T11:56:18.000000000",534.4,525.0,9.2,9.65,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10377,18892.8,659896.3]
["2025-02-20T11:56:18.000000000",534.4,526.0,8.28,8.62,0.03,0.04,0.978,-0.022,0.013,172,344,0.013,2026,6622,2857.4,659896.3]
["2025-02-20T11:56:18.000000000",534.4,527.0,7.33,7.61,0.04,0.05,0.97,-0.03,0.017,334,1854,0.017,2643,8850,5060.900000000001,659896.3]
["2025-02-20T11:56:18.000000000",534.4,528.0,6.31,6.65,0.06,0.07,0.957,-0.043,0.024,523,327,0.024,4750,15575,12655.2,659896.3]
["2025-02-20T11:56:18.000000000",534.4,529.0,5.17,5.69,0.09,0.1,0.938,-0.062,0.035,422,249,0.035,4310,13541,16562.000000000004,659896.3]
["2025-02-20T11:56:18.000000000",534.4,530.0,4.47,4.73,0.14,0.15,0.907,-0.093,0.05,1616,1519,0.05,5110,42983,33630.0,659896.3]
["2025-02-20T11:56:18.000000000",534.4,531.0,3.59,3.66,0.22,0.23,0.86,-0.14,0.071,719,1443,0.071,1950,31746,18949.9,659896.3]
["2025-02-20T11:56:18.000000000",534.4,532.0,2.75,2.8,0.36,0.37,0.787,-0.213,0.097,729,5298,0.097,4144,56495,47268.100000000006,659896.3]
["2025-02-20T11:56:18.000000000",534.4,533.0,1.98,2.02,0.59,0.6,0.682,-0.318,0.122,430,14976,0.122,5334,79223,70320.8,659896.3]
["2025-02-20T11:56:18.000000000",534.4,534.0,1.34,1.36,0.94,0.95,0.554,-0.446,0.14,533,54491,0.14,5362,87413,82530.0,659896.3]
["2025-02-20T11:56:18.000000000",534.4,535.0,0.84,0.85,1.43,1.44,0.414,-0.586,0.138,1368,102232,0.138,4292,75660,78108.0,659896.3]
["2025-02-20T11:56:18.000000000",534.4,536.0,0.49,0.5,2.07,2.1,0.283,-0.717,0.12,752,95468,0.12,4796,41676,66576.0,659896.3]
["2025-02-20T11:56:18.000000000",534.4,537.0,0.26,0.27,2.83,2.89,0.176,-0.824,0.092,2682,93674,0.092,4235,50171,63636.4,659896.3]
["2025-02-20T11:56:18.000000000",534.4,538.0,0.13,0.14,3.69,3.78,0.101,-0.898,0.063,3741,87551,0.06,4012,40919,47640.3,659896.3]
["2025-02-20T11:56:18.000000000",534.4,539.0,0.07,0.08,4.62,4.73,0.06,-0.936,0.04,2756,71421,0.034,6478,16157,33049.200000000004,659896.3]
["2025-02-20T11:56:18.000000000",534.4,540.0,0.04,0.05,5.53,5.71,0.036,-0.953,0.026,6199,53533,0.015,5499,8414,24365.9,659896.3]
["2025-02-20T11:56:18.000000000",534.4,541.0,0.02,0.03,6.1,6.74,0.021,-1.0,0.016,5308,39029,0.0,1364,1387,8492.8,659896.3]
["2025-02-20T11:56:18.000000000",534.4,542.0,0.01,0.02,7.17,7.74,0.013,-1.0,0.01,5059,15621,0.0,446,562,5059.0,659896.3]
["2025-02-20T11:56:18.000000000",534.4,543.0,0.01,0.02,8.11,8.74,0.011,-1.0,0.008,7555,9597,0.0,257,401,6044.0,659896.3]
["2025-02-20T11:56:18.000000000",534.4,544.0,0.0,0.01,9.1,9.77,0.004,-1.0,0.004,6537,7316,0.0,78,63,2614.8,659896.3]
["2025-02-20T11:56:18.000000000",534.4,545.0,0.0,0.01,10.1,10.69,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,659896.3]
["2025-02-20T11:56:18.000000000",534.4,546.0,0.0,0.01,11.09,11.77,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,659896.3]
["2025-02-20T11:56:18.000000000",534.4,547.0,0.0,0.01,12.08,12.78,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,659896.3]
["2025-02-20T11:56:18.000000000",534.4,548.0,0.0,0.01,13.11,13.74,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,659896.3]
["2025-02-20T11:56:18.000000000",534.4,549.0,0.0,0.01,14.08,14.74,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,659896.3]
["2025-02-20T11:56:18.000000000",534.4,550.0,0.0,0.01,15.03,15.74,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,659896.3]
["2025-02-20T11:56:18.000000000",534.4,551.0,0.0,0.01,16.03,16.74,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,659896.3]
["2025-02-20T11:56:18.000000000",534.4,552.0,0.0,0.01,17.03,17.78,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,659896.3]
["2025-02-20T11:56:18.000000000",534.4,553.0,0.0,0.01,18.09,18.78,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,659896.3]
["2025-02-20T11:56:18.000000000",534.4,554.0,0.0,0.01,19.03,19.78,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,659896.3]
["2025-02-20T11:56:18.000000000",534.4,555.0,0.0,0.01,20.03,20.78,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,659896.3]
["2025-02-20T11:56:18.000000000",534.4,556.0,0.0,0.01,21.03,21.78,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,659896.3]
["2025-02-20T11:56:18.000000000",534.4,557.0,0.0,0.01,22.03,22.78,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,659896.3]
["2025-02-20T11:56:18.000000000",534.4,558.0,0.0,0.01,23.02,23.78,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,659896.3]
["2025-02-20T11:56:18.000000000",534.4,559.0,0.0,0.01,24.03,24.78,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,659896.3]
["2025-02-20T11:56:29.000000000",534.405,510.0,23.93,24.64,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,657679.3]
["2025-02-20T11:56:29.000000000",534.405,511.0,22.93,23.64,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,657679.3]
["2025-02-20T11:56:29.000000000",534.405,512.0,22.0,22.64,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,657679.3]
["2025-02-20T11:56:29.000000000",534.405,513.0,20.98,21.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,657679.3]
["2025-02-20T11:56:29.000000000",534.405,514.0,19.98,20.64,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,657679.3]
["2025-02-20T11:56:29.000000000",534.405,515.0,19.02,19.65,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,657679.3]
["2025-02-20T11:56:29.000000000",534.405,516.0,17.98,18.65,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,657679.3]
["2025-02-20T11:56:29.000000000",534.405,517.0,16.94,17.65,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,657679.3]
["2025-02-20T11:56:29.000000000",534.405,518.0,15.98,16.65,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,657679.3]
["2025-02-20T11:56:29.000000000",534.405,519.0,15.02,15.64,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,657679.3]
["2025-02-20T11:56:29.000000000",534.405,520.0,14.18,14.6,0.01,0.02,0.992,-0.008,0.003,147,225,0.003,3066,912,963.9,657679.3]
["2025-02-20T11:56:29.000000000",534.405,521.0,13.18,13.65,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,657679.3]
["2025-02-20T11:56:29.000000000",534.405,522.0,12.02,12.65,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1128,1430.0,657679.3]
["2025-02-20T11:56:29.000000000",534.405,523.0,11.02,11.66,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,657679.3]
["2025-02-20T11:56:29.000000000",534.405,524.0,10.14,10.65,0.01,0.02,0.99,-0.01,0.006,197,33,0.006,2076,2757,1363.8,657679.3]
["2025-02-20T11:56:29.000000000",534.405,525.0,9.2,9.65,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10377,18892.8,657679.3]
["2025-02-20T11:56:29.000000000",534.405,526.0,8.32,8.62,0.03,0.04,0.978,-0.022,0.013,172,344,0.013,2026,6622,2857.4,657679.3]
["2025-02-20T11:56:29.000000000",534.405,527.0,7.37,7.51,0.04,0.05,0.971,-0.029,0.017,334,1855,0.017,2643,8850,5060.900000000001,657679.3]
["2025-02-20T11:56:29.000000000",534.405,528.0,6.31,6.65,0.06,0.07,0.957,-0.043,0.024,523,327,0.024,4750,15575,12655.2,657679.3]
["2025-02-20T11:56:29.000000000",534.405,529.0,5.17,5.69,0.09,0.1,0.938,-0.062,0.035,422,249,0.035,4310,13542,16562.000000000004,657679.3]
["2025-02-20T11:56:29.000000000",534.405,530.0,4.47,4.73,0.14,0.15,0.907,-0.093,0.05,1616,1519,0.05,5110,42983,33630.0,657679.3]
["2025-02-20T11:56:29.000000000",534.405,531.0,3.59,3.67,0.22,0.23,0.86,-0.14,0.07,719,1443,0.07,1950,31749,18683.0,657679.3]
["2025-02-20T11:56:29.000000000",534.405,532.0,2.75,2.8,0.36,0.37,0.787,-0.213,0.096,729,5324,0.096,4144,56509,46780.8,657679.3]
["2025-02-20T11:56:29.000000000",534.405,533.0,1.99,2.02,0.59,0.6,0.685,-0.315,0.122,430,14977,0.122,5334,79308,70320.8,657679.3]
["2025-02-20T11:56:29.000000000",534.405,534.0,1.34,1.36,0.94,0.95,0.556,-0.444,0.139,533,54519,0.139,5362,87467,81940.50000000001,657679.3]
["2025-02-20T11:56:29.000000000",534.405,535.0,0.84,0.85,1.43,1.44,0.415,-0.585,0.14,1368,102394,0.14,4292,75693,79240.00000000001,657679.3]
["2025-02-20T11:56:29.000000000",534.405,536.0,0.48,0.49,2.06,2.1,0.282,-0.717,0.122,752,95580,0.121,4796,41676,67206.0,657679.3]
["2025-02-20T11:56:29.000000000",534.405,537.0,0.26,0.27,2.83,2.89,0.176,-0.822,0.093,2682,93675,0.091,4235,50171,63481.09999999999,657679.3]
["2025-02-20T11:56:29.000000000",534.405,538.0,0.13,0.14,3.68,3.77,0.101,-0.895,0.063,3741,87601,0.059,4012,40919,47239.1,657679.3]
["2025-02-20T11:56:29.000000000",534.405,539.0,0.07,0.08,4.62,4.72,0.06,-0.932,0.04,2756,71428,0.033,6478,16157,32401.4,657679.3]
["2025-02-20T11:56:29.000000000",534.405,540.0,0.04,0.05,5.53,5.7,0.036,-0.949,0.026,6199,53533,0.013,5499,8414,23266.1,657679.3]
["2025-02-20T11:56:29.000000000",534.405,541.0,0.02,0.03,6.11,6.74,0.021,-1.0,0.016,5308,39129,0.0,1364,1387,8492.8,657679.3]
["2025-02-20T11:56:29.000000000",534.405,542.0,0.01,0.02,7.19,7.74,0.013,-1.0,0.01,5059,15621,0.0,446,562,5059.0,657679.3]
["2025-02-20T11:56:29.000000000",534.405,543.0,0.01,0.02,8.13,8.74,0.011,-1.0,0.008,7555,9597,0.0,257,401,6044.0,657679.3]
["2025-02-20T11:56:29.000000000",534.405,544.0,0.0,0.01,9.1,9.77,0.004,-1.0,0.004,6537,7316,0.0,78,63,2614.8,657679.3]
["2025-02-20T11:56:29.000000000",534.405,545.0,0.0,0.01,10.12,10.78,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,657679.3]
["2025-02-20T11:56:29.000000000",534.405,546.0,0.0,0.01,11.1,11.77,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,657679.3]
["2025-02-20T11:56:29.000000000",534.405,547.0,0.0,0.01,12.09,12.77,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,657679.3]
["2025-02-20T11:56:29.000000000",534.405,548.0,0.0,0.01,13.11,13.74,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,657679.3]
["2025-02-20T11:56:29.000000000",534.405,549.0,0.0,0.01,14.1,14.74,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,657679.3]
["2025-02-20T11:56:29.000000000",534.405,550.0,0.0,0.01,15.08,15.74,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,657679.3]
["2025-02-20T11:56:29.000000000",534.405,551.0,0.0,0.01,16.08,16.74,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,657679.3]
["2025-02-20T11:56:29.000000000",534.405,552.0,0.0,0.01,17.08,17.77,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,657679.3]
["2025-02-20T11:56:29.000000000",534.405,553.0,0.0,0.01,18.1,18.77,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,657679.3]
["2025-02-20T11:56:29.000000000",534.405,554.0,0.0,0.01,19.06,19.77,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,657679.3]
["2025-02-20T11:56:29.000000000",534.405,555.0,0.0,0.01,20.06,20.77,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,657679.3]
["2025-02-20T11:56:29.000000000",534.405,556.0,0.0,0.01,21.06,21.77,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,657679.3]
["2025-02-20T11:56:29.000000000",534.405,557.0,0.0,0.01,22.06,22.77,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,657679.3]
["2025-02-20T11:56:29.000000000",534.405,558.0,0.0,0.01,23.06,23.77,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,657679.3]
["2025-02-20T11:56:29.000000000",534.405,559.0,0.0,0.01,24.06,24.77,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,657679.3]
["2025-02-20T11:56:41.000000000",534.425,510.0,23.93,24.61,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,655154.4]
["2025-02-20T11:56:41.000000000",534.425,511.0,22.93,23.61,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,655154.4]
["2025-02-20T11:56:41.000000000",534.425,512.0,21.94,22.61,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,655154.4]
["2025-02-20T11:56:41.000000000",534.425,513.0,20.97,21.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,655154.4]
["2025-02-20T11:56:41.000000000",534.425,514.0,19.94,20.61,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,655154.4]
["2025-02-20T11:56:41.000000000",534.425,515.0,18.94,19.64,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,655154.4]
["2025-02-20T11:56:41.000000000",534.425,516.0,17.94,18.61,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,655154.4]
["2025-02-20T11:56:41.000000000",534.425,517.0,16.95,17.61,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,655154.4]
["2025-02-20T11:56:41.000000000",534.425,518.0,15.98,16.64,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,762,165.6,655154.4]
["2025-02-20T11:56:41.000000000",534.425,519.0,15.02,15.61,0.0,0.01,0.997,-0.003,0.002,66,50,0.002,1079,507,229.0,655154.4]
["2025-02-20T11:56:41.000000000",534.425,520.0,14.18,14.6,0.01,0.02,0.992,-0.008,0.003,147,225,0.003,3066,912,963.9,655154.4]
["2025-02-20T11:56:41.000000000",534.425,521.0,13.18,13.62,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,655154.4]
["2025-02-20T11:56:41.000000000",534.425,522.0,11.95,12.65,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1128,1430.0,655154.4]
["2025-02-20T11:56:41.000000000",534.425,523.0,10.95,11.65,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,655154.4]
["2025-02-20T11:56:41.000000000",534.425,524.0,10.07,10.62,0.01,0.02,0.99,-0.01,0.006,197,33,0.006,2076,2757,1363.8,655154.4]
["2025-02-20T11:56:41.000000000",534.425,525.0,9.2,9.62,0.02,0.03,0.984,-0.016,0.009,284,44,0.009,20708,10378,18892.8,655154.4]
["2025-02-20T11:56:41.000000000",534.425,526.0,8.32,8.62,0.03,0.04,0.978,-0.022,0.013,172,344,0.013,2026,6622,2857.4,655154.4]
["2025-02-20T11:56:41.000000000",534.425,527.0,7.35,7.53,0.04,0.05,0.97,-0.03,0.017,334,1855,0.017,2643,8850,5060.900000000001,655154.4]
["2025-02-20T11:56:41.000000000",534.425,528.0,6.31,6.65,0.06,0.07,0.957,-0.043,0.024,523,327,0.024,4750,15575,12655.2,655154.4]
["2025-02-20T11:56:41.000000000",534.425,529.0,5.17,5.69,0.09,0.1,0.938,-0.062,0.035,422,249,0.035,4310,13542,16562.000000000004,655154.4]
["2025-02-20T11:56:41.000000000",534.425,530.0,4.46,4.73,0.13,0.14,0.906,-0.094,0.05,1616,1519,0.05,5110,42984,33630.0,655154.4]
["2025-02-20T11:56:41.000000000",534.425,531.0,3.61,3.68,0.22,0.23,0.856,-0.144,0.071,719,1443,0.071,1950,31749,18949.9,655154.4]
["2025-02-20T11:56:41.000000000",534.425,532.0,2.76,2.81,0.36,0.37,0.783,-0.217,0.097,729,5798,0.097,4144,56513,47268.100000000006,655154.4]
["2025-02-20T11:56:41.000000000",534.425,533.0,2.0,2.03,0.58,0.59,0.68,-0.32,0.123,430,14977,0.123,5334,79327,70897.2,655154.4]
["2025-02-20T11:56:41.000000000",534.425,534.0,1.35,1.37,0.93,0.94,0.55,-0.45,0.139,533,54524,0.139,5362,87508,81940.50000000001,655154.4]
["2025-02-20T11:56:41.000000000",534.425,535.0,0.84,0.85,1.42,1.43,0.41,-0.591,0.139,1368,102462,0.139,4292,75718,78674.00000000001,655154.4]
["2025-02-20T11:56:41.000000000",534.425,536.0,0.49,0.5,2.05,2.09,0.278,-0.722,0.121,752,95594,0.12,4796,41676,66651.2,655154.4]
["2025-02-20T11:56:41.000000000",534.425,537.0,0.26,0.27,2.81,2.88,0.172,-0.827,0.092,2682,93693,0.09,4235,50171,62789.4,655154.4]
["2025-02-20T11:56:41.000000000",534.425,538.0,0.13,0.14,3.67,3.76,0.101,-0.896,0.062,3741,87601,0.058,4012,40919,46463.8,655154.4]
["2025-02-20T11:56:41.000000000",534.425,539.0,0.07,0.08,4.58,4.69,0.059,-0.933,0.04,2756,71429,0.032,6478,16157,31753.6,655154.4]
["2025-02-20T11:56:41.000000000",534.425,540.0,0.04,0.05,5.53,5.67,0.036,-0.949,0.025,6199,53555,0.013,5499,8414,22646.2,655154.4]
["2025-02-20T11:56:41.000000000",534.425,541.0,0.02,0.03,6.13,6.79,0.021,-1.0,0.016,5308,39129,0.0,1364,1387,8492.8,655154.4]
["2025-02-20T11:56:41.000000000",534.425,542.0,0.01,0.02,7.2,7.74,0.013,-1.0,0.01,5059,15621,0.0,446,562,5059.0,655154.4]
["2025-02-20T11:56:41.000000000",534.425,543.0,0.01,0.02,8.14,8.74,0.011,-1.0,0.008,7555,9598,0.0,257,401,6044.0,655154.4]
["2025-02-20T11:56:41.000000000",534.425,544.0,0.0,0.01,9.11,9.77,0.004,-1.0,0.004,6537,7316,0.0,78,63,2614.8,655154.4]
["2025-02-20T11:56:41.000000000",534.425,545.0,0.0,0.01,10.12,10.77,0.004,-1.0,0.003,5748,9196,0.0,136,202,1724.4,655154.4]
["2025-02-20T11:56:41.000000000",534.425,546.0,0.0,0.01,11.1,11.77,0.004,-1.0,0.003,7966,7456,0.0,2728,75,2389.8,655154.4]
["2025-02-20T11:56:41.000000000",534.425,547.0,0.0,0.01,12.07,12.77,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,655154.4]
["2025-02-20T11:56:41.000000000",534.425,548.0,0.0,0.01,13.11,13.74,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,655154.4]
["2025-02-20T11:56:41.000000000",534.425,549.0,0.0,0.01,14.08,14.74,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,655154.4]
["2025-02-20T11:56:41.000000000",534.425,550.0,0.0,0.01,15.1,15.74,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,655154.4]
["2025-02-20T11:56:41.000000000",534.425,551.0,0.0,0.01,16.07,16.77,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,655154.4]
["2025-02-20T11:56:41.000000000",534.425,552.0,0.0,0.01,17.08,17.78,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,655154.4]
["2025-02-20T11:56:41.000000000",534.425,553.0,0.0,0.01,18.1,18.78,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,655154.4]
["2025-02-20T11:56:41.000000000",534.425,554.0,0.0,0.01,19.07,19.78,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,655154.4]
["2025-02-20T11:56:41.000000000",534.425,555.0,0.0,0.01,20.07,20.78,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,655154.4]
["2025-02-20T11:56:41.000000000",534.425,556.0,0.0,0.01,21.06,21.78,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,655154.4]
["2025-02-20T11:56:41.000000000",534.425,557.0,0.0,0.01,22.06,22.78,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,655154.4]
["2025-02-20T11:56:41.000000000",534.425,558.0,0.0,0.01,23.06,23.78,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,655154.4]
["2025-02-20T11:56:41.000000000",534.425,559.0,0.0,0.01,24.09,24.78,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,655154.4]
["2025-02-20T11:56:52.000000000",534.415,510.0,23.94,24.61,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,511.0,22.97,23.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,512.0,21.95,22.61,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,513.0,20.97,21.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,514.0,19.95,20.61,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,515.0,18.94,19.64,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,516.0,17.95,18.61,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,517.0,16.98,17.61,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,518.0,16.01,16.64,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,519.0,15.02,15.61,0.0,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,520.0,14.18,14.6,0.01,0.02,1.0,-0.008,0.0,147,225,0.003,3066,912,919.8,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,521.0,13.18,13.62,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,522.0,12.0,12.65,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1128,1393.2,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,523.0,10.99,11.65,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,524.0,10.08,10.62,0.01,0.02,1.0,-0.01,0.0,197,53,0.006,2076,2757,1245.6,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,525.0,9.2,9.62,0.02,0.03,1.0,-0.016,0.0,284,45,0.009,20708,10378,18637.2,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,526.0,8.32,8.62,0.03,0.04,1.0,-0.022,0.0,172,346,0.013,2026,6622,2633.8,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,527.0,7.35,7.53,0.04,0.05,0.952,-0.029,0.005,334,1855,0.017,2643,8850,4660.1,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,528.0,6.31,6.65,0.06,0.07,0.945,-0.043,0.016,523,327,0.024,4750,15575,12236.8,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,529.0,5.18,5.69,0.09,0.1,0.931,-0.062,0.029,422,249,0.034,4310,13542,15877.800000000005,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,530.0,4.46,4.73,0.14,0.15,0.904,-0.093,0.046,1616,1519,0.049,5110,42984,32472.6,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,531.0,3.6,3.67,0.22,0.23,0.859,-0.139,0.068,719,1443,0.07,1950,31749,18539.2,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,532.0,2.75,2.8,0.36,0.37,0.788,-0.212,0.095,729,5798,0.095,4144,56513,46293.5,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,533.0,1.99,2.02,0.59,0.6,0.686,-0.313,0.121,430,14977,0.121,5334,79330,69744.4,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,534.0,1.34,1.36,0.93,0.94,0.559,-0.441,0.139,533,54545,0.139,5362,87510,81940.50000000001,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,535.0,0.83,0.85,1.42,1.43,0.417,-0.583,0.141,1368,102463,0.141,4292,75719,79806.0,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,536.0,0.48,0.49,2.05,2.1,0.284,-0.716,0.123,752,95704,0.123,4796,41676,68240.4,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,537.0,0.26,0.27,2.83,2.88,0.177,-0.823,0.094,2682,93696,0.094,4235,50180,65019.8,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,538.0,0.13,0.14,3.68,3.77,0.102,-0.898,0.063,3741,87603,0.063,4012,40920,48843.9,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,539.0,0.07,0.08,4.61,4.71,0.06,-0.94,0.041,2756,71432,0.041,6478,16158,37859.40000000001,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,540.0,0.04,0.05,5.53,5.69,0.037,-0.963,0.026,6199,53555,0.026,5499,8414,30414.800000000003,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,541.0,0.02,0.03,6.5,6.68,0.021,-0.979,0.016,5308,39129,0.016,1364,1392,10675.2,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,542.0,0.01,0.02,7.21,7.74,0.013,-0.987,0.01,5059,15621,0.01,446,562,5505.0,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,543.0,0.01,0.02,8.15,8.74,0.011,-0.989,0.008,7555,9598,0.008,257,401,6249.599999999999,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,544.0,0.0,0.01,9.11,9.77,0.004,-0.996,0.004,6537,7316,0.004,78,63,2646.0,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,545.0,0.0,0.01,10.12,10.68,0.004,-0.996,0.003,5748,9196,0.003,136,202,1765.2,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,546.0,0.0,0.01,11.1,11.77,0.004,-0.996,0.003,7966,7556,0.003,2728,75,3208.2000000000003,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,547.0,0.0,0.01,12.09,12.77,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,548.0,0.0,0.01,13.11,13.74,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,549.0,0.0,0.01,14.1,14.74,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,550.0,0.0,0.01,15.1,15.74,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,551.0,0.0,0.01,16.09,16.77,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,552.0,0.0,0.01,17.1,17.78,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,553.0,0.0,0.01,18.11,18.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,554.0,0.0,0.01,19.07,19.78,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,555.0,0.0,0.01,20.07,20.78,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,556.0,0.0,0.01,21.06,21.78,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,557.0,0.0,0.01,22.06,22.78,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,558.0,0.0,0.01,23.06,23.78,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,674032.3999999998]
["2025-02-20T11:56:52.000000000",534.415,559.0,0.0,0.01,24.09,24.78,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,510.0,23.97,24.68,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,511.0,22.97,23.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,512.0,21.97,22.61,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,513.0,20.97,21.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,514.0,19.98,20.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,515.0,19.03,19.68,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,516.0,17.98,18.68,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,517.0,17.0,17.61,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,518.0,15.99,16.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,519.0,15.02,15.69,0.01,0.01,1.0,-0.003,0.0,66,50,0.002,1079,507,215.8,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,520.0,14.18,14.6,0.01,0.02,1.0,-0.008,0.0,147,225,0.003,3066,912,919.8,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,521.0,13.18,13.62,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,522.0,12.02,12.69,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1128,1393.2,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,523.0,11.01,11.69,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,524.0,10.08,10.69,0.01,0.02,1.0,-0.01,0.0,197,53,0.006,2076,2757,1245.6,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,525.0,9.22,9.62,0.02,0.03,1.0,-0.016,0.0,284,45,0.009,20708,10378,18637.2,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,526.0,8.32,8.62,0.03,0.04,1.0,-0.022,0.0,172,346,0.013,2026,6622,2633.8,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,527.0,7.35,7.66,0.04,0.05,0.952,-0.029,0.005,334,1855,0.017,2643,8850,4660.1,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,528.0,6.31,6.65,0.06,0.07,0.945,-0.043,0.016,523,327,0.024,4750,15575,12236.8,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,529.0,5.19,5.69,0.08,0.09,0.931,-0.062,0.029,422,249,0.034,4310,13542,15877.800000000005,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,530.0,4.46,4.73,0.13,0.14,0.904,-0.093,0.046,1616,1519,0.049,5110,43025,32472.6,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,531.0,3.63,3.75,0.21,0.22,0.859,-0.139,0.068,719,1443,0.07,1950,31753,18539.2,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,532.0,2.79,2.86,0.34,0.35,0.788,-0.212,0.095,729,5798,0.095,4144,56513,46293.5,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,533.0,2.04,2.07,0.56,0.57,0.686,-0.313,0.121,430,14978,0.121,5334,79360,69744.4,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,534.0,1.38,1.39,0.89,0.91,0.559,-0.441,0.139,533,54592,0.139,5362,87556,81940.50000000001,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,535.0,0.86,0.87,1.37,1.39,0.417,-0.583,0.141,1368,102470,0.141,4292,75724,79806.0,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,536.0,0.49,0.5,1.99,2.05,0.284,-0.716,0.123,752,95704,0.123,4796,41685,68240.4,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,537.0,0.26,0.27,2.75,2.84,0.177,-0.823,0.094,2682,93728,0.094,4235,50180,65019.8,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,538.0,0.13,0.14,3.6,3.73,0.102,-0.898,0.063,3741,87603,0.063,4012,40922,48843.9,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,539.0,0.07,0.08,4.54,4.66,0.06,-0.94,0.041,2756,71432,0.041,6478,16160,37859.40000000001,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,540.0,0.04,0.05,5.48,5.64,0.037,-0.963,0.026,6199,53556,0.026,5499,8414,30414.800000000003,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,541.0,0.02,0.03,6.3,6.68,0.021,-0.979,0.016,5308,39129,0.016,1364,1392,10675.2,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,542.0,0.01,0.02,7.23,7.74,0.013,-0.987,0.01,5059,15621,0.01,446,562,5505.0,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,543.0,0.01,0.02,8.17,8.73,0.011,-0.989,0.008,7555,9598,0.008,257,401,6249.599999999999,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,544.0,0.0,0.01,9.14,9.74,0.004,-0.996,0.004,6537,7316,0.004,78,63,2646.0,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,545.0,0.0,0.01,10.13,10.64,0.004,-0.996,0.003,5748,9196,0.003,136,202,1765.2,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,546.0,0.0,0.01,11.1,11.73,0.004,-0.996,0.003,7966,7556,0.003,2728,75,3208.2000000000003,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,547.0,0.0,0.01,12.04,12.74,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,548.0,0.0,0.01,13.11,13.74,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,549.0,0.0,0.01,14.1,14.73,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,550.0,0.0,0.01,15.07,15.74,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,551.0,0.0,0.01,16.08,16.74,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,552.0,0.0,0.01,17.12,17.74,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,553.0,0.0,0.01,18.11,18.74,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,554.0,0.0,0.01,19.04,19.74,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,555.0,0.0,0.01,20.03,20.78,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,556.0,0.0,0.01,21.02,21.77,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,557.0,0.0,0.01,22.03,22.78,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,558.0,0.0,0.01,23.03,23.78,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,674032.3999999998]
["2025-02-20T11:57:04.000000000",534.485,559.0,0.0,0.01,24.03,24.74,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,674032.3999999998]
["2025-02-20T11:57:15.000000000",534.475,510.0,23.97,24.68,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,511.0,22.97,23.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,512.0,21.98,22.68,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,513.0,20.97,21.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,514.0,19.98,20.72,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,515.0,19.03,19.72,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,516.0,17.98,18.72,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,517.0,16.98,17.69,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,518.0,16.0,16.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,519.0,15.02,15.69,0.01,0.01,1.0,-0.005,0.0,66,50,0.002,1079,507,215.8,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,520.0,14.18,14.6,0.01,0.02,1.0,-0.008,0.0,147,225,0.003,3066,912,919.8,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,521.0,13.18,13.62,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,522.0,11.99,12.73,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,523.0,10.99,11.73,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,524.0,10.08,10.73,0.01,0.02,1.0,-0.01,0.0,197,53,0.006,2076,2757,1245.6,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,525.0,9.23,9.62,0.02,0.03,1.0,-0.016,0.0,284,45,0.009,20708,10378,18637.2,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,526.0,8.32,8.62,0.03,0.04,1.0,-0.022,0.0,172,346,0.012,2026,6622,2431.2000000000003,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,527.0,7.35,7.66,0.04,0.05,0.953,-0.029,0.005,334,1855,0.017,2643,8850,4660.1,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,528.0,6.32,6.65,0.06,0.07,0.947,-0.042,0.016,523,327,0.024,4750,15575,12236.8,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,529.0,5.21,5.69,0.08,0.09,0.936,-0.057,0.027,422,249,0.033,4310,13542,15362.4,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,530.0,4.46,4.73,0.13,0.14,0.909,-0.088,0.044,1616,1519,0.048,5110,43025,31638.4,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,531.0,3.65,3.73,0.21,0.22,0.864,-0.134,0.067,719,1443,0.068,1950,31754,18077.300000000003,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,532.0,2.79,2.85,0.34,0.35,0.793,-0.207,0.093,729,5798,0.094,4144,56514,45733.3,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,533.0,2.02,2.06,0.56,0.57,0.694,-0.306,0.12,430,14978,0.12,5334,79366,69168.0,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,534.0,1.37,1.39,0.9,0.91,0.568,-0.432,0.138,533,54697,0.138,5362,87587,81351.0,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,535.0,0.86,0.87,1.38,1.4,0.426,-0.574,0.143,1368,102516,0.143,4292,75732,80938.0,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,536.0,0.49,0.5,2.0,2.04,0.29,-0.71,0.125,752,95754,0.125,4796,41685,69350.0,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,537.0,0.26,0.27,2.76,2.83,0.179,-0.821,0.096,2682,93729,0.096,4235,50180,66403.2,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,538.0,0.13,0.14,3.62,3.71,0.103,-0.897,0.065,3741,87616,0.065,4012,40922,50394.50000000001,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,539.0,0.07,0.08,4.54,4.66,0.06,-0.939,0.041,2756,71433,0.041,6478,16160,37859.40000000001,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,540.0,0.04,0.05,5.44,5.64,0.037,-0.963,0.026,6199,53556,0.026,5499,8414,30414.800000000003,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,541.0,0.02,0.03,6.3,6.68,0.021,-0.979,0.016,5308,39129,0.016,1364,1392,10675.2,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,542.0,0.01,0.02,7.24,7.75,0.013,-0.987,0.01,5059,15621,0.01,446,562,5505.0,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,543.0,0.01,0.02,8.17,8.77,0.012,-0.988,0.008,7555,9598,0.008,257,401,6249.599999999999,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,544.0,0.0,0.01,9.15,9.78,0.004,-0.995,0.004,6537,7316,0.004,78,63,2646.0,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,545.0,0.0,0.01,10.16,10.77,0.004,-0.996,0.003,5748,9196,0.003,136,202,1765.2,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,546.0,0.0,0.01,11.1,11.77,0.004,-0.996,0.003,7966,7556,0.003,2728,75,3208.2000000000003,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,547.0,0.0,0.01,12.06,12.79,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,548.0,0.0,0.01,13.14,13.79,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,549.0,0.0,0.01,14.03,14.77,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,550.0,0.0,0.01,15.03,15.78,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,551.0,0.0,0.01,16.04,16.78,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,552.0,0.0,0.01,17.04,17.78,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,553.0,0.0,0.01,18.13,18.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,554.0,0.0,0.01,19.04,19.78,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,555.0,0.0,0.01,20.03,20.78,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,556.0,0.0,0.01,21.02,21.77,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,557.0,0.0,0.01,22.03,22.78,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,558.0,0.0,0.01,23.03,23.78,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,675467.7999999998]
["2025-02-20T11:57:15.000000000",534.475,559.0,0.0,0.01,24.03,24.78,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,675467.7999999998]
["2025-02-20T11:57:26.000000000",534.39,510.0,23.97,24.59,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,511.0,22.97,23.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,512.0,21.98,22.59,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,513.0,21.0,21.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,514.0,19.88,20.58,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,515.0,18.89,19.6,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,516.0,17.98,18.6,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,517.0,16.98,17.6,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,518.0,15.98,16.6,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,519.0,15.02,15.6,0.01,0.02,1.0,-0.005,0.0,66,50,0.002,1079,507,215.8,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,520.0,14.18,14.59,0.01,0.02,1.0,-0.008,0.0,147,225,0.003,3066,912,919.8,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,521.0,13.18,13.6,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,522.0,11.99,12.61,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,523.0,11.0,11.61,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,524.0,10.1,10.61,0.01,0.02,1.0,-0.01,0.0,197,53,0.006,2076,2757,1245.6,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,525.0,9.23,9.6,0.02,0.03,1.0,-0.016,0.0,284,45,0.009,20708,10378,18637.2,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,526.0,8.32,8.6,0.03,0.04,1.0,-0.022,0.0,172,346,0.012,2026,6622,2431.2000000000003,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,527.0,7.35,7.62,0.04,0.05,0.952,-0.029,0.005,334,1855,0.017,2643,8850,4660.1,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,528.0,6.32,6.63,0.06,0.07,0.946,-0.042,0.015,523,327,0.024,4750,15580,12184.5,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,529.0,5.21,5.66,0.08,0.09,0.935,-0.057,0.026,422,249,0.033,4310,13542,15320.200000000004,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,530.0,4.46,4.71,0.14,0.15,0.908,-0.088,0.044,1616,1519,0.048,5110,43025,31638.4,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,531.0,3.58,3.65,0.22,0.23,0.864,-0.134,0.066,719,1443,0.068,1950,31754,18005.4,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,532.0,2.73,2.78,0.36,0.37,0.796,-0.204,0.093,729,5798,0.094,4144,56539,45733.3,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,533.0,1.97,2.0,0.59,0.6,0.696,-0.304,0.12,430,14978,0.121,5334,79428,69701.4,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,534.0,1.33,1.34,0.94,0.95,0.568,-0.432,0.139,533,54762,0.139,5362,87776,81940.50000000001,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,535.0,0.82,0.83,1.43,1.45,0.426,-0.574,0.143,1368,102531,0.143,4292,75732,80938.0,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,536.0,0.47,0.48,2.07,2.1,0.29,-0.71,0.125,752,95764,0.125,4796,41685,69350.0,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,537.0,0.25,0.26,2.84,2.9,0.179,-0.821,0.096,2682,93729,0.096,4235,50180,66403.2,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,538.0,0.13,0.14,3.7,3.78,0.103,-0.897,0.065,3741,87616,0.065,4012,40927,50394.50000000001,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,539.0,0.07,0.08,4.61,4.73,0.06,-0.94,0.041,2756,71443,0.041,6478,16163,37859.40000000001,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,540.0,0.04,0.05,5.51,5.71,0.037,-0.963,0.026,6199,53556,0.026,5499,8414,30414.800000000003,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,541.0,0.02,0.03,6.3,6.68,0.021,-0.979,0.016,5308,39129,0.016,1364,1392,10675.2,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,542.0,0.01,0.02,7.23,7.75,0.013,-0.987,0.01,5059,15621,0.01,446,562,5505.0,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,543.0,0.01,0.02,8.18,8.77,0.012,-0.988,0.008,7555,9598,0.008,257,401,6249.599999999999,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,544.0,0.0,0.01,9.13,9.82,0.004,-0.996,0.004,6537,7316,0.004,78,63,2646.0,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,545.0,0.0,0.01,10.16,10.77,0.004,-0.996,0.003,5748,9196,0.003,136,202,1765.2,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,546.0,0.0,0.01,11.12,11.77,0.004,-0.996,0.003,7966,7556,0.003,2728,75,3208.2000000000003,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,547.0,0.0,0.01,12.12,12.79,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,548.0,0.0,0.01,13.18,13.79,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,549.0,0.0,0.01,14.12,14.77,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,550.0,0.0,0.01,15.12,15.78,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,551.0,0.0,0.01,16.12,16.78,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,552.0,0.0,0.01,17.12,17.78,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,553.0,0.0,0.01,18.14,18.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,554.0,0.0,0.01,19.12,19.78,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,555.0,0.0,0.01,20.12,20.82,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,556.0,0.0,0.01,21.12,21.77,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,557.0,0.0,0.01,22.12,22.82,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,558.0,0.0,0.01,23.12,23.82,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,676424.2999999998]
["2025-02-20T11:57:26.000000000",534.39,559.0,0.0,0.01,24.12,24.78,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,676424.2999999998]
["2025-02-20T11:57:38.000000000",534.38,510.0,23.95,24.59,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,511.0,22.94,23.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,512.0,21.97,22.59,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,513.0,21.01,21.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,514.0,19.89,20.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,515.0,18.94,19.6,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,516.0,17.92,18.6,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,517.0,16.9,17.6,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,518.0,15.93,16.6,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,762,155.9,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,519.0,15.02,15.6,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,507,323.7,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,520.0,14.18,14.59,0.01,0.02,1.0,-0.008,0.0,147,225,0.003,3066,912,919.8,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,521.0,13.18,13.59,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,522.0,12.01,12.61,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1128,1393.2,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,523.0,10.93,11.61,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,524.0,10.12,10.61,0.01,0.02,1.0,-0.01,0.0,197,53,0.006,2076,2757,1245.6,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,525.0,9.23,9.59,0.02,0.03,1.0,-0.016,0.0,284,45,0.009,20708,10378,18637.2,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,526.0,8.32,8.6,0.03,0.04,1.0,-0.022,0.0,172,346,0.013,2026,6623,2633.8,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,527.0,7.35,7.62,0.04,0.05,0.952,-0.029,0.005,334,1855,0.017,2643,8850,4660.1,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,528.0,6.32,6.63,0.06,0.07,0.945,-0.043,0.016,523,327,0.024,4750,15580,12236.8,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,529.0,5.21,5.66,0.09,0.1,0.931,-0.062,0.029,422,249,0.035,4310,13542,16308.800000000005,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,530.0,4.46,4.71,0.14,0.15,0.903,-0.093,0.047,1616,1519,0.05,5110,43025,33145.2,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,531.0,3.56,3.64,0.22,0.23,0.858,-0.14,0.069,719,1443,0.071,1950,31755,18806.1,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,532.0,2.72,2.77,0.36,0.37,0.786,-0.213,0.096,729,5798,0.097,4144,56572,47195.2,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,533.0,1.97,1.99,0.6,0.61,0.682,-0.318,0.122,430,14978,0.122,5334,79432,70320.8,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,534.0,1.32,1.33,0.95,0.96,0.554,-0.446,0.139,533,54766,0.139,5362,87782,81940.50000000001,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,535.0,0.82,0.83,1.44,1.45,0.412,-0.588,0.14,1368,102579,0.14,4292,75736,79240.00000000001,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,536.0,0.47,0.48,2.08,2.12,0.279,-0.721,0.122,752,96188,0.122,4796,41686,67685.6,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,537.0,0.25,0.26,2.85,2.91,0.173,-0.827,0.092,2682,93736,0.092,4235,50180,63636.4,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,538.0,0.13,0.14,3.72,3.79,0.101,-0.899,0.063,3741,87628,0.063,4012,40927,48843.9,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,539.0,0.07,0.08,4.62,4.75,0.06,-0.94,0.04,2756,71446,0.04,6478,16163,36936.0,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,540.0,0.04,0.05,5.53,5.72,0.036,-0.964,0.026,6199,53557,0.026,5499,8414,30414.800000000003,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,541.0,0.02,0.03,6.32,6.73,0.021,-0.979,0.016,5308,39129,0.016,1364,1392,10675.2,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,542.0,0.01,0.02,7.24,7.75,0.013,-0.987,0.01,5059,15621,0.01,446,562,5505.0,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,543.0,0.01,0.02,8.2,8.77,0.011,-0.989,0.008,7555,9620,0.008,257,401,6249.599999999999,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,544.0,0.0,0.01,9.15,9.82,0.004,-0.996,0.004,6537,7316,0.004,78,63,2646.0,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,545.0,0.0,0.01,10.16,10.81,0.004,-0.996,0.003,5748,9196,0.003,136,202,1765.2,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,546.0,0.0,0.01,11.13,11.82,0.004,-0.996,0.003,7966,7556,0.003,2728,75,3208.2000000000003,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,547.0,0.0,0.01,12.17,12.82,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,548.0,0.0,0.01,13.18,13.79,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,549.0,0.0,0.01,14.14,14.82,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,550.0,0.0,0.01,15.17,15.82,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,551.0,0.0,0.01,16.14,16.82,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,552.0,0.0,0.01,17.12,17.82,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,553.0,0.0,0.01,18.13,18.82,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,554.0,0.0,0.01,19.12,19.82,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,555.0,0.0,0.01,20.12,20.82,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,556.0,0.0,0.01,21.12,21.77,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,557.0,0.0,0.01,22.12,22.82,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,558.0,0.0,0.01,23.12,23.82,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,673561.2999999998]
["2025-02-20T11:57:38.000000000",534.38,559.0,0.0,0.01,24.12,24.78,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,510.0,23.9,24.59,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,511.0,22.87,23.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,512.0,21.88,22.59,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,513.0,20.84,21.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,514.0,19.88,20.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,515.0,18.91,19.6,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,516.0,17.93,18.6,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,517.0,16.89,17.6,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,518.0,15.86,16.6,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,519.0,15.02,15.6,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,507,323.7,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,520.0,14.18,14.59,0.01,0.02,1.0,-0.008,0.0,147,225,0.003,3066,913,919.8,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,521.0,13.18,13.57,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,522.0,12.02,12.61,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1128,1393.2,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,523.0,10.92,11.61,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,524.0,10.08,10.61,0.01,0.02,1.0,-0.01,0.0,197,53,0.006,2076,2757,1245.6,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,525.0,9.23,9.57,0.02,0.03,1.0,-0.016,0.0,284,45,0.009,20708,10378,18637.2,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,526.0,8.25,8.6,0.03,0.04,1.0,-0.022,0.0,172,346,0.013,2026,6623,2633.8,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,527.0,7.3,7.62,0.04,0.05,0.952,-0.029,0.005,334,1855,0.017,2643,8850,4660.1,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,528.0,6.32,6.63,0.06,0.07,0.945,-0.043,0.016,523,327,0.024,4750,15580,12236.8,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,529.0,5.21,5.66,0.09,0.1,0.931,-0.062,0.029,422,249,0.035,4310,13542,16308.800000000005,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,530.0,4.4,4.71,0.14,0.15,0.903,-0.093,0.047,1616,1519,0.05,5110,43075,33145.2,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,531.0,3.56,3.63,0.22,0.23,0.858,-0.14,0.069,719,1443,0.071,1950,31805,18806.1,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,532.0,2.71,2.77,0.36,0.37,0.786,-0.213,0.096,729,5798,0.097,4144,56577,47195.2,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,533.0,1.95,1.98,0.59,0.61,0.682,-0.318,0.122,430,14978,0.122,5334,79471,70320.8,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,534.0,1.31,1.33,0.95,0.96,0.554,-0.446,0.139,533,54770,0.139,5362,87844,81940.50000000001,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,535.0,0.81,0.82,1.44,1.46,0.412,-0.588,0.14,1368,102704,0.14,4292,75758,79240.00000000001,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,536.0,0.46,0.47,2.08,2.12,0.279,-0.721,0.122,752,96633,0.122,4796,41686,67685.6,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,537.0,0.24,0.25,2.86,2.91,0.173,-0.827,0.092,2682,93813,0.092,4235,50181,63636.4,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,538.0,0.13,0.14,3.73,3.8,0.101,-0.899,0.063,3741,87679,0.063,4012,40932,48843.9,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,539.0,0.07,0.08,4.63,4.75,0.06,-0.94,0.04,2756,71448,0.04,6478,16168,36936.0,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,540.0,0.04,0.05,5.55,5.74,0.036,-0.964,0.026,6199,53666,0.026,5499,8414,30414.800000000003,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,541.0,0.02,0.03,6.34,6.74,0.021,-0.979,0.016,5308,39129,0.016,1364,1392,10675.2,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,542.0,0.01,0.02,7.24,7.78,0.013,-0.987,0.01,5059,15621,0.01,446,562,5505.0,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,543.0,0.01,0.02,8.21,8.77,0.011,-0.989,0.008,7555,9620,0.008,257,401,6249.599999999999,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,544.0,0.0,0.01,9.15,9.86,0.004,-0.996,0.004,6537,7316,0.004,78,63,2646.0,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,545.0,0.0,0.01,10.17,10.86,0.004,-0.996,0.003,5748,9305,0.003,136,202,1765.2,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,546.0,0.0,0.01,11.18,11.86,0.004,-0.996,0.003,7966,7556,0.003,2728,75,3208.2000000000003,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,547.0,0.0,0.01,12.13,12.86,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,548.0,0.0,0.01,13.18,13.86,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,549.0,0.0,0.01,14.13,14.82,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,550.0,0.0,0.01,15.12,15.82,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,551.0,0.0,0.01,16.19,16.86,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,552.0,0.0,0.01,17.12,17.86,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,553.0,0.0,0.01,18.18,18.86,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,554.0,0.0,0.01,19.12,19.86,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,555.0,0.0,0.01,20.12,20.86,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,556.0,0.0,0.01,21.12,21.86,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,557.0,0.0,0.01,22.12,22.86,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,558.0,0.0,0.01,23.12,23.86,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,673561.2999999998]
["2025-02-20T11:57:49.000000000",534.37,559.0,0.0,0.01,24.12,24.86,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,673561.2999999998]
["2025-02-20T11:58:01.000000000",534.38,510.0,23.93,24.59,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,511.0,22.87,23.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,512.0,21.91,22.59,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,513.0,20.86,21.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,514.0,19.88,20.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,515.0,18.91,19.6,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,516.0,17.93,18.6,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,517.0,16.89,17.6,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,518.0,15.86,16.6,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,519.0,15.02,15.6,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,507,323.7,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,520.0,14.18,14.59,0.01,0.02,1.0,-0.008,0.0,147,225,0.003,3066,913,919.8,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,521.0,13.18,13.57,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,522.0,11.9,12.61,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1128,1393.2,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,523.0,10.94,11.61,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,524.0,10.09,10.61,0.01,0.02,1.0,-0.01,0.0,197,53,0.006,2076,2757,1245.6,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,525.0,9.23,9.57,0.02,0.03,1.0,-0.016,0.0,284,45,0.009,20708,10378,18637.2,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,526.0,8.25,8.6,0.03,0.04,1.0,-0.022,0.0,172,346,0.013,2026,6623,2633.8,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,527.0,7.3,7.62,0.04,0.05,0.952,-0.03,0.005,334,1855,0.017,2643,8850,4660.1,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,528.0,6.32,6.63,0.06,0.07,0.946,-0.043,0.016,523,327,0.024,4750,15581,12236.8,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,529.0,5.21,5.66,0.09,0.1,0.931,-0.062,0.029,422,249,0.035,4310,13542,16308.800000000005,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,530.0,4.4,4.71,0.13,0.14,0.903,-0.093,0.047,1616,1519,0.05,5110,43075,33145.2,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,531.0,3.58,3.66,0.22,0.23,0.858,-0.14,0.069,719,1443,0.071,1950,31809,18806.1,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,532.0,2.72,2.79,0.36,0.37,0.786,-0.213,0.096,729,5798,0.097,4144,56578,47195.2,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,533.0,1.96,2.0,0.59,0.6,0.684,-0.316,0.123,430,14978,0.123,5334,79475,70897.2,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,534.0,1.32,1.33,0.94,0.95,0.554,-0.446,0.14,533,54778,0.14,5362,87867,82530.0,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,535.0,0.82,0.83,1.43,1.45,0.411,-0.589,0.141,1368,102713,0.141,4292,75766,79806.0,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,536.0,0.47,0.48,2.06,2.11,0.277,-0.723,0.123,752,96872,0.123,4796,41688,68240.4,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,537.0,0.24,0.25,2.82,2.89,0.169,-0.831,0.092,2682,93824,0.092,4235,50181,63636.4,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,538.0,0.13,0.14,3.69,3.79,0.101,-0.899,0.063,3741,87701,0.063,4012,40932,48843.9,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,539.0,0.07,0.08,4.62,4.73,0.06,-0.94,0.04,2756,71448,0.04,6478,16168,36936.0,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,540.0,0.04,0.05,5.56,5.7,0.036,-0.964,0.026,6199,53666,0.026,5499,8414,30414.800000000003,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,541.0,0.02,0.03,6.35,6.74,0.021,-0.979,0.016,5308,39329,0.016,1364,1392,10675.2,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,542.0,0.01,0.02,7.25,7.78,0.013,-0.987,0.01,5059,15621,0.01,446,562,5505.0,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,543.0,0.01,0.02,8.22,8.77,0.011,-0.989,0.008,7555,9620,0.008,257,401,6249.599999999999,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,544.0,0.0,0.01,9.17,9.86,0.004,-0.996,0.004,6537,7316,0.004,78,63,2646.0,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,545.0,0.0,0.01,10.21,10.86,0.004,-0.996,0.003,5748,9305,0.003,136,202,1765.2,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,546.0,0.0,0.01,11.18,11.86,0.004,-0.996,0.003,7966,7556,0.003,2728,75,3208.2000000000003,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,547.0,0.0,0.01,12.13,12.86,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,548.0,0.0,0.01,13.18,13.86,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,549.0,0.0,0.01,14.16,14.82,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,550.0,0.0,0.01,15.17,15.82,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,551.0,0.0,0.01,16.22,16.86,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,552.0,0.0,0.01,17.12,17.86,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,553.0,0.0,0.01,18.18,18.86,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,554.0,0.0,0.01,19.12,19.86,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,555.0,0.0,0.01,20.12,20.86,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,556.0,0.0,0.01,21.12,21.86,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,557.0,0.0,0.01,22.12,22.86,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,558.0,0.0,0.01,23.12,23.86,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,675847.9999999998]
["2025-02-20T11:58:01.000000000",534.38,559.0,0.0,0.01,24.12,24.86,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,675847.9999999998]
["2025-02-20T11:58:13.000000000",534.325,510.0,23.93,24.52,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,511.0,22.9,23.52,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,512.0,21.93,22.52,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,513.0,20.9,21.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,514.0,19.89,20.52,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,515.0,18.91,19.52,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,516.0,17.93,18.52,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,517.0,16.89,17.53,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,518.0,15.91,16.53,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,763,165.6,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,519.0,15.02,15.53,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,507,343.5,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,520.0,14.18,14.53,0.01,0.02,0.992,-0.008,0.003,147,225,0.003,3066,913,963.9,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,521.0,13.18,13.53,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,522.0,11.92,12.53,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1128,1430.0,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,523.0,10.96,11.53,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,524.0,10.1,10.53,0.01,0.02,0.99,-0.01,0.006,197,53,0.006,2076,2757,1363.8,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,525.0,9.23,9.54,0.02,0.03,0.984,-0.016,0.009,284,45,0.009,20708,10378,18892.8,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,526.0,8.29,8.54,0.03,0.04,0.978,-0.022,0.013,172,346,0.013,2026,6623,2857.4,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,527.0,7.31,7.55,0.04,0.05,0.97,-0.03,0.017,334,1910,0.017,2643,8851,5060.900000000001,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,528.0,6.32,6.57,0.06,0.07,0.957,-0.043,0.024,523,327,0.024,4750,15581,12655.2,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,529.0,5.21,5.66,0.09,0.1,0.938,-0.062,0.035,422,249,0.035,4310,13542,16562.000000000004,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,530.0,4.4,4.65,0.14,0.15,0.907,-0.093,0.05,1616,1519,0.05,5110,43075,33630.0,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,531.0,3.52,3.59,0.22,0.23,0.86,-0.14,0.071,719,1446,0.071,1950,31811,18949.9,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,532.0,2.67,2.72,0.37,0.38,0.786,-0.214,0.097,729,5799,0.097,4144,56584,47268.100000000006,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,533.0,1.92,1.95,0.6,0.62,0.683,-0.317,0.124,430,14978,0.124,5334,79476,71473.6,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,534.0,1.28,1.3,0.96,0.97,0.552,-0.448,0.141,533,54850,0.141,5362,87916,83119.5,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,535.0,0.79,0.8,1.46,1.48,0.41,-0.59,0.14,1368,102805,0.14,4292,75766,79240.00000000001,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,536.0,0.45,0.46,2.11,2.15,0.276,-0.724,0.122,752,97170,0.122,4796,41698,67685.6,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,537.0,0.24,0.25,2.88,2.95,0.169,-0.831,0.092,2682,93828,0.091,4235,50181,63212.9,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,538.0,0.13,0.14,3.76,3.84,0.101,-0.897,0.062,3741,87706,0.059,4012,40932,46865.0,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,539.0,0.07,0.08,4.68,4.79,0.059,-0.935,0.04,2756,71458,0.033,6478,16168,32401.4,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,540.0,0.04,0.05,5.56,5.77,0.036,-0.951,0.026,6199,53668,0.014,5499,8414,23816.000000000004,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,541.0,0.02,0.03,6.38,6.75,0.021,-1.0,0.016,5308,39329,0.0,1364,1392,8492.8,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,542.0,0.01,0.02,7.26,7.78,0.013,-1.0,0.01,5059,15621,0.0,446,562,5059.0,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,543.0,0.01,0.02,8.23,8.77,0.011,-1.0,0.008,7555,9620,0.0,257,401,6044.0,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,544.0,0.0,0.01,9.2,9.86,0.004,-1.0,0.004,6537,7316,0.0,78,63,2614.8,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,545.0,0.0,0.01,10.24,10.82,0.004,-1.0,0.003,5748,9305,0.0,136,202,1724.4,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,546.0,0.0,0.01,11.21,11.89,0.004,-1.0,0.003,7966,7556,0.0,2728,75,2389.8,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,547.0,0.0,0.01,12.2,12.89,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,548.0,0.0,0.01,13.19,13.82,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,549.0,0.0,0.01,14.19,14.82,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,550.0,0.0,0.01,15.19,15.82,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,551.0,0.0,0.01,16.22,16.82,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,552.0,0.0,0.01,17.2,17.86,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,553.0,0.0,0.01,18.19,18.82,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,554.0,0.0,0.01,19.19,19.82,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,555.0,0.0,0.01,20.19,20.87,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,556.0,0.0,0.01,21.19,21.86,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,557.0,0.0,0.01,22.19,22.87,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,558.0,0.0,0.01,23.19,23.82,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,661267.0000000001]
["2025-02-20T11:58:13.000000000",534.325,559.0,0.0,0.01,24.19,24.82,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,661267.0000000001]
["2025-02-20T11:58:24.000000000",534.38,510.0,23.93,24.51,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,511.0,22.89,23.51,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,512.0,21.93,22.55,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,513.0,20.8,21.51,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,514.0,19.81,20.59,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,515.0,18.85,19.59,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,516.0,17.81,18.59,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,517.0,16.85,17.55,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,518.0,15.81,16.55,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,519.0,15.02,15.51,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,507,323.7,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,520.0,14.18,14.52,0.01,0.02,1.0,-0.008,0.0,147,225,0.003,3066,913,919.8,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,521.0,12.99,13.52,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,522.0,11.82,12.6,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1128,1393.2,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,523.0,10.89,11.56,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,524.0,9.96,10.52,0.01,0.02,1.0,-0.01,0.0,197,53,0.006,2076,2757,1245.6,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,525.0,9.18,9.52,0.02,0.03,1.0,-0.016,0.0,284,45,0.009,20708,10378,18637.2,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,526.0,8.24,8.53,0.03,0.04,1.0,-0.022,0.0,172,346,0.013,2026,6623,2633.8,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,527.0,7.29,7.54,0.04,0.05,0.952,-0.029,0.005,334,1910,0.017,2643,8852,4660.1,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,528.0,6.13,6.56,0.06,0.07,0.945,-0.043,0.016,523,327,0.024,4750,15581,12236.8,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,529.0,5.21,5.59,0.09,0.1,0.931,-0.062,0.029,422,249,0.035,4310,13542,16308.800000000005,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,530.0,4.39,4.64,0.14,0.15,0.903,-0.093,0.046,1616,1519,0.05,5110,43075,32983.6,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,531.0,3.56,3.63,0.22,0.23,0.859,-0.14,0.069,719,1446,0.071,1950,31811,18806.1,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,532.0,2.71,2.77,0.36,0.37,0.787,-0.213,0.096,729,5799,0.096,4144,56591,46780.8,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,533.0,1.96,1.99,0.59,0.6,0.684,-0.316,0.122,430,14978,0.122,5334,79484,70320.8,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,534.0,1.32,1.33,0.94,0.95,0.555,-0.445,0.14,533,54921,0.14,5362,87930,82530.0,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,535.0,0.81,0.82,1.43,1.45,0.413,-0.587,0.142,1368,102877,0.142,4292,75779,80371.99999999999,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,536.0,0.46,0.47,2.06,2.11,0.275,-0.725,0.124,752,97587,0.124,4796,41704,68795.2,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,537.0,0.24,0.25,2.83,2.91,0.169,-0.831,0.093,2682,93840,0.093,4235,50181,64328.09999999999,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,538.0,0.12,0.13,3.72,3.8,0.097,-0.903,0.062,3741,87770,0.062,4012,40932,48068.600000000006,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,539.0,0.07,0.08,4.65,4.75,0.06,-0.94,0.04,2756,71466,0.04,6478,16168,36936.0,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,540.0,0.04,0.05,5.58,5.73,0.036,-0.964,0.026,6199,53676,0.026,5499,8414,30414.800000000003,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,541.0,0.02,0.03,6.39,6.89,0.021,-0.979,0.016,5308,39334,0.016,1364,1392,10675.2,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,542.0,0.01,0.02,7.28,7.78,0.013,-0.987,0.01,5059,15633,0.01,446,562,5505.0,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,543.0,0.01,0.02,8.26,8.77,0.011,-0.989,0.008,7555,9620,0.008,257,401,6249.599999999999,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,544.0,0.0,0.01,9.23,9.91,0.004,-0.996,0.004,6537,7316,0.004,78,63,2646.0,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,545.0,0.0,0.01,10.26,10.89,0.004,-0.996,0.003,5748,9305,0.003,136,202,1765.2,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,546.0,0.0,0.01,11.23,11.9,0.004,-0.996,0.003,7966,7556,0.003,2728,75,3208.2000000000003,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,547.0,0.0,0.01,12.13,12.9,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,548.0,0.0,0.01,13.24,13.86,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,549.0,0.0,0.01,14.22,14.86,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,550.0,0.0,0.01,15.21,15.86,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,551.0,0.0,0.01,16.23,16.89,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,552.0,0.0,0.01,17.2,17.89,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,553.0,0.0,0.01,18.19,18.89,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,554.0,0.0,0.01,19.2,19.89,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,555.0,0.0,0.01,20.2,20.91,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,556.0,0.0,0.01,21.12,21.91,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,557.0,0.0,0.01,22.12,22.91,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,558.0,0.0,0.01,23.19,23.91,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,675732.7999999998]
["2025-02-20T11:58:24.000000000",534.38,559.0,0.0,0.01,24.12,24.82,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,510.0,23.94,24.65,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,511.0,22.94,23.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,512.0,21.95,22.65,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,513.0,20.95,21.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,514.0,19.95,20.65,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,515.0,18.95,19.63,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,516.0,17.95,18.63,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,517.0,16.95,17.63,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,518.0,15.95,16.63,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,519.0,15.02,15.63,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,508,323.7,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,520.0,14.18,14.66,0.01,0.02,1.0,-0.008,0.0,147,225,0.003,3066,913,919.8,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,521.0,13.02,13.52,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,522.0,11.96,12.6,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1128,1393.2,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,523.0,10.96,11.64,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,524.0,9.98,10.64,0.01,0.02,1.0,-0.01,0.0,197,53,0.006,2076,2757,1245.6,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,525.0,9.19,9.52,0.02,0.03,1.0,-0.016,0.0,284,45,0.009,20708,10378,18637.2,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,526.0,8.35,8.53,0.03,0.04,1.0,-0.022,0.0,172,346,0.013,2026,6623,2633.8,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,527.0,7.29,7.54,0.04,0.05,0.952,-0.029,0.005,334,1910,0.017,2643,8852,4660.1,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,528.0,6.19,6.56,0.06,0.07,0.945,-0.043,0.016,523,327,0.024,4750,15601,12236.8,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,529.0,5.21,5.59,0.08,0.09,0.931,-0.062,0.029,422,249,0.035,4310,13542,16308.800000000005,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,530.0,4.48,4.62,0.13,0.14,0.903,-0.093,0.046,1616,1520,0.05,5110,43075,32983.6,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,531.0,3.59,3.66,0.21,0.22,0.859,-0.14,0.069,719,1446,0.071,1950,31812,18806.1,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,532.0,2.73,2.8,0.35,0.36,0.787,-0.213,0.096,729,5799,0.096,4144,56598,46780.8,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,533.0,1.98,2.0,0.58,0.59,0.684,-0.316,0.122,430,14978,0.122,5334,79528,70320.8,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,534.0,1.33,1.34,0.93,0.94,0.555,-0.445,0.14,533,54921,0.14,5362,87932,82530.0,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,535.0,0.82,0.83,1.42,1.43,0.413,-0.587,0.142,1368,102959,0.142,4292,75809,80371.99999999999,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,536.0,0.47,0.48,2.05,2.09,0.275,-0.725,0.124,752,98009,0.124,4796,41705,68795.2,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,537.0,0.25,0.26,2.81,2.88,0.169,-0.831,0.093,2682,93862,0.093,4235,50181,64328.09999999999,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,538.0,0.13,0.14,3.66,3.85,0.097,-0.903,0.062,3741,87772,0.062,4012,40937,48068.600000000006,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,539.0,0.07,0.08,4.59,4.71,0.06,-0.94,0.04,2756,71511,0.04,6478,16173,36936.0,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,540.0,0.04,0.05,5.54,5.69,0.036,-0.964,0.026,6199,53676,0.026,5499,8414,30414.800000000003,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,541.0,0.02,0.03,6.39,6.78,0.021,-0.979,0.016,5308,39334,0.016,1364,1392,10675.2,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,542.0,0.01,0.02,7.29,7.77,0.013,-0.987,0.01,5059,15633,0.01,446,562,5505.0,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,543.0,0.01,0.02,8.27,8.77,0.011,-0.989,0.008,7555,9620,0.008,257,401,6249.599999999999,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,544.0,0.0,0.01,9.23,9.76,0.004,-0.996,0.004,6537,7316,0.004,78,63,2646.0,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,545.0,0.0,0.01,10.27,10.76,0.004,-0.996,0.003,5748,9305,0.003,136,202,1765.2,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,546.0,0.0,0.01,11.24,11.76,0.004,-0.996,0.003,7966,7556,0.003,2728,75,3208.2000000000003,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,547.0,0.0,0.01,12.25,12.76,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,548.0,0.0,0.01,13.27,13.76,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,549.0,0.0,0.01,14.26,14.76,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,550.0,0.0,0.01,15.24,15.76,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,551.0,0.0,0.01,16.13,16.76,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,552.0,0.0,0.01,17.12,17.76,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,553.0,0.0,0.01,18.21,18.76,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,554.0,0.0,0.01,19.12,19.76,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,555.0,0.0,0.01,20.11,20.76,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,556.0,0.0,0.01,21.06,21.76,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,557.0,0.0,0.01,22.06,22.77,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,558.0,0.0,0.01,23.1,23.77,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,675732.7999999998]
["2025-02-20T11:58:35.000000000",534.4,559.0,0.0,0.01,24.06,24.77,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,675732.7999999998]
["2025-02-20T11:58:47.000000000",534.415,510.0,23.99,24.65,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,511.0,22.95,23.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,512.0,21.95,22.65,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,513.0,20.97,21.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,514.0,19.95,20.65,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,515.0,18.95,19.63,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,516.0,17.95,18.63,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,517.0,16.96,17.63,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,518.0,15.98,16.63,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,519.0,15.02,15.63,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,512,323.7,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,520.0,14.18,14.66,0.01,0.02,1.0,-0.008,0.0,147,225,0.003,3066,913,919.8,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,521.0,13.02,13.52,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,522.0,11.98,12.6,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1128,1393.2,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,523.0,10.98,11.64,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,524.0,9.99,10.64,0.01,0.02,1.0,-0.01,0.0,197,53,0.006,2076,2757,1245.6,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,525.0,9.19,9.52,0.02,0.03,1.0,-0.016,0.0,284,45,0.009,20708,10378,18637.2,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,526.0,8.37,8.53,0.03,0.04,1.0,-0.022,0.0,172,346,0.013,2026,6623,2633.8,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,527.0,7.3,7.54,0.04,0.05,0.952,-0.029,0.005,334,1910,0.017,2643,8852,4660.1,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,528.0,6.19,6.56,0.06,0.07,0.945,-0.043,0.016,523,327,0.024,4750,15613,12236.8,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,529.0,5.24,5.59,0.08,0.09,0.935,-0.058,0.027,422,249,0.033,4310,13542,15362.4,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,530.0,4.5,4.62,0.13,0.14,0.907,-0.089,0.045,1616,1520,0.049,5110,43075,32311.0,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,531.0,3.59,3.67,0.21,0.22,0.862,-0.136,0.068,719,1446,0.07,1950,31814,18539.2,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,532.0,2.74,2.8,0.35,0.36,0.79,-0.209,0.095,729,5799,0.096,4144,56598,46707.9,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,533.0,1.98,2.01,0.58,0.59,0.687,-0.312,0.122,430,14983,0.122,5334,79595,70320.8,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,534.0,1.34,1.35,0.92,0.93,0.558,-0.442,0.14,533,54928,0.14,5362,87973,82530.0,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,535.0,0.83,0.84,1.41,1.42,0.416,-0.584,0.142,1368,102959,0.142,4292,75810,80371.99999999999,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,536.0,0.47,0.48,2.04,2.08,0.281,-0.719,0.123,752,98062,0.123,4796,41705,68240.4,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,537.0,0.25,0.26,2.81,2.88,0.174,-0.826,0.093,2682,93862,0.093,4235,50186,64328.09999999999,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,538.0,0.13,0.14,3.66,3.77,0.102,-0.898,0.063,3741,87772,0.063,4012,40942,48843.9,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,539.0,0.07,0.08,4.6,4.7,0.06,-0.94,0.041,2756,71511,0.041,6478,16173,37859.40000000001,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,540.0,0.04,0.05,5.51,5.77,0.037,-0.963,0.026,6199,53676,0.026,5499,8414,30414.800000000003,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,541.0,0.02,0.03,6.52,6.67,0.021,-0.979,0.016,5308,39335,0.016,1364,1404,10675.2,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,542.0,0.01,0.02,7.29,7.77,0.013,-0.987,0.01,5059,15633,0.01,446,562,5505.0,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,543.0,0.01,0.02,8.28,8.77,0.011,-0.989,0.008,7555,9620,0.008,257,401,6249.599999999999,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,544.0,0.0,0.01,9.23,9.76,0.004,-0.996,0.004,6537,7316,0.004,78,63,2646.0,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,545.0,0.0,0.01,10.27,10.76,0.004,-0.996,0.003,5748,9305,0.003,136,202,1765.2,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,546.0,0.0,0.01,11.27,11.76,0.004,-0.996,0.003,7966,7556,0.003,2728,75,3208.2000000000003,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,547.0,0.0,0.01,12.26,12.76,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,548.0,0.0,0.01,13.27,13.76,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,549.0,0.0,0.01,14.27,14.76,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,550.0,0.0,0.01,15.27,15.76,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,551.0,0.0,0.01,16.13,16.76,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,552.0,0.0,0.01,17.12,17.76,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,553.0,0.0,0.01,18.22,18.76,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,554.0,0.0,0.01,19.12,19.76,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,555.0,0.0,0.01,20.11,20.76,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,556.0,0.0,0.01,21.06,21.76,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,557.0,0.0,0.01,22.06,22.77,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,558.0,0.0,0.01,23.1,23.77,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,674917.8999999998]
["2025-02-20T11:58:47.000000000",534.415,559.0,0.0,0.01,24.06,24.77,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,674917.8999999998]
["2025-02-20T11:58:58.000000000",534.42,510.0,24.01,24.65,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,511.0,22.97,23.65,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,512.0,21.95,22.65,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,513.0,20.98,21.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,514.0,19.98,20.65,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,515.0,18.97,19.63,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,516.0,17.98,18.63,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,517.0,16.96,17.63,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,518.0,15.98,16.63,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,763,165.6,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,519.0,15.02,15.63,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,527,343.5,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,520.0,14.18,14.66,0.01,0.02,0.992,-0.008,0.003,147,225,0.003,3066,913,963.9,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,521.0,13.02,13.52,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,522.0,12.0,12.6,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1128,1430.0,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,523.0,10.99,11.64,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,524.0,10.03,10.64,0.01,0.02,0.99,-0.01,0.006,197,53,0.006,2076,2757,1363.8,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,525.0,9.19,9.52,0.02,0.03,0.984,-0.016,0.009,284,45,0.009,20708,10379,18892.8,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,526.0,8.37,8.53,0.03,0.04,0.978,-0.022,0.012,172,346,0.012,2026,6623,2637.6,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,527.0,7.3,7.54,0.04,0.05,0.971,-0.029,0.017,334,1910,0.017,2643,8852,5060.900000000001,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,528.0,6.21,6.56,0.06,0.07,0.957,-0.043,0.024,523,327,0.024,4750,15623,12655.2,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,529.0,5.24,5.59,0.08,0.09,0.942,-0.058,0.033,422,249,0.033,4310,13542,15615.6,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,530.0,4.5,4.62,0.13,0.14,0.912,-0.088,0.049,1616,1520,0.049,5110,43075,32957.4,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,531.0,3.59,3.67,0.21,0.22,0.864,-0.136,0.07,719,1446,0.07,1950,31825,18683.0,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,532.0,2.74,2.79,0.35,0.36,0.791,-0.209,0.096,729,5800,0.096,4144,56598,46780.8,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,533.0,1.98,2.01,0.57,0.58,0.69,-0.31,0.122,430,14984,0.122,5334,79597,70320.8,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,534.0,1.34,1.35,0.91,0.92,0.561,-0.439,0.14,533,54951,0.14,5362,87976,82530.0,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,535.0,0.82,0.83,1.4,1.41,0.418,-0.582,0.142,1368,102971,0.142,4292,75821,80371.99999999999,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,536.0,0.47,0.48,2.03,2.08,0.282,-0.718,0.124,752,98094,0.124,4796,41705,68795.2,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,537.0,0.25,0.26,2.81,2.87,0.174,-0.825,0.094,2682,93916,0.093,4235,50186,64596.3,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,538.0,0.13,0.14,3.66,3.76,0.102,-0.895,0.064,3741,87772,0.06,4012,40942,48014.4,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,539.0,0.07,0.08,4.6,4.71,0.06,-0.932,0.041,2756,71521,0.033,6478,16178,32677.0,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,540.0,0.04,0.05,5.51,5.69,0.037,-0.949,0.026,6199,53686,0.014,5499,8414,23816.000000000004,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,541.0,0.02,0.03,6.52,6.78,0.021,-1.0,0.016,5308,39335,0.0,1364,1404,8492.8,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,542.0,0.01,0.02,7.3,7.77,0.013,-1.0,0.01,5059,15633,0.0,446,562,5059.0,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,543.0,0.01,0.02,8.29,8.77,0.011,-1.0,0.008,7555,9620,0.0,257,401,6044.0,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,544.0,0.0,0.01,9.25,9.76,0.004,-1.0,0.004,6537,7316,0.0,78,63,2614.8,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,545.0,0.0,0.01,10.28,10.76,0.004,-1.0,0.003,5748,9305,0.0,136,202,1724.4,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,546.0,0.0,0.01,11.27,11.76,0.004,-1.0,0.003,7966,7556,0.0,2728,75,2389.8,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,547.0,0.0,0.01,12.27,12.76,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,548.0,0.0,0.01,13.27,13.76,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,549.0,0.0,0.01,14.27,14.76,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,550.0,0.0,0.01,15.27,15.76,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,551.0,0.0,0.01,16.13,16.76,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,552.0,0.0,0.01,17.12,17.76,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,553.0,0.0,0.01,18.23,18.76,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,554.0,0.0,0.01,19.12,19.76,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,555.0,0.0,0.01,20.11,20.76,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,556.0,0.0,0.01,21.06,21.76,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,557.0,0.0,0.01,22.06,22.77,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,558.0,0.0,0.01,23.1,23.77,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,661981.7000000001]
["2025-02-20T11:58:58.000000000",534.42,559.0,0.0,0.01,24.06,24.77,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,661981.7000000001]
["2025-02-20T11:59:10.000000000",534.345,510.0,24.01,24.56,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,511.0,22.97,23.56,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,512.0,21.95,22.56,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,513.0,20.99,21.56,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,514.0,19.98,20.57,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,515.0,18.97,19.56,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,516.0,17.99,18.56,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,517.0,16.96,17.57,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,518.0,15.99,16.57,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,763,165.6,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,519.0,15.02,15.57,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,527,343.5,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,520.0,14.18,14.57,0.01,0.02,0.992,-0.008,0.003,147,225,0.003,3066,913,963.9,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,521.0,13.02,13.52,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,522.0,12.01,12.57,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1128,1430.0,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,523.0,11.0,11.57,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,524.0,10.05,10.57,0.01,0.02,0.99,-0.01,0.006,197,53,0.006,2076,2757,1363.8,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,525.0,9.19,9.52,0.02,0.03,0.984,-0.016,0.009,284,45,0.009,20708,10379,18892.8,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,526.0,8.32,8.53,0.03,0.04,0.978,-0.022,0.013,172,346,0.013,2026,6623,2857.4,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,527.0,7.3,7.54,0.04,0.05,0.971,-0.029,0.017,334,1910,0.017,2643,8852,5060.900000000001,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,528.0,6.21,6.56,0.06,0.07,0.957,-0.043,0.024,523,327,0.024,4750,15623,12655.2,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,529.0,5.24,5.59,0.08,0.09,0.942,-0.058,0.033,422,249,0.033,4310,13552,15615.6,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,530.0,4.44,4.62,0.13,0.14,0.911,-0.089,0.049,1616,1525,0.049,5110,43075,32957.4,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,531.0,3.54,3.61,0.22,0.23,0.864,-0.136,0.07,719,1446,0.07,1950,31825,18683.0,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,532.0,2.69,2.74,0.36,0.37,0.79,-0.21,0.097,729,5802,0.097,4144,56656,47268.100000000006,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,533.0,1.93,1.97,0.59,0.6,0.687,-0.313,0.123,430,14985,0.123,5334,79598,70897.2,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,534.0,1.29,1.31,0.94,0.96,0.557,-0.443,0.14,533,54977,0.14,5362,88015,82530.0,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,535.0,0.8,0.81,1.44,1.46,0.413,-0.587,0.143,1368,103055,0.142,4292,75826,80508.8,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,536.0,0.45,0.46,2.08,2.13,0.278,-0.722,0.124,752,98144,0.123,4796,41705,68315.6,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,537.0,0.24,0.25,2.85,2.92,0.17,-0.829,0.093,2682,93930,0.092,4235,50186,63904.600000000006,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,538.0,0.12,0.13,3.71,3.81,0.097,-0.9,0.062,3741,87772,0.058,4012,40942,46463.8,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,539.0,0.07,0.08,4.64,4.77,0.06,-0.933,0.04,2756,71521,0.033,6478,16178,32401.4,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,540.0,0.04,0.05,5.54,5.75,0.036,-0.949,0.026,6199,53706,0.014,5499,8414,23816.000000000004,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,541.0,0.02,0.03,6.39,6.78,0.021,-1.0,0.016,5308,39335,0.0,1364,1404,8492.8,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,542.0,0.01,0.02,7.3,7.77,0.013,-1.0,0.01,5059,15633,0.0,446,562,5059.0,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,543.0,0.01,0.02,8.29,8.77,0.011,-1.0,0.008,7555,9620,0.0,257,401,6044.0,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,544.0,0.0,0.01,9.29,9.82,0.004,-1.0,0.004,6537,7316,0.0,78,63,2614.8,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,545.0,0.0,0.01,10.28,10.8,0.004,-1.0,0.003,5748,9305,0.0,136,202,1724.4,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,546.0,0.0,0.01,11.27,11.82,0.004,-1.0,0.003,7966,7556,0.0,2728,75,2389.8,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,547.0,0.0,0.01,12.27,12.82,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,548.0,0.0,0.01,13.27,13.76,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,549.0,0.0,0.01,14.27,14.76,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,550.0,0.0,0.01,15.27,15.76,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,551.0,0.0,0.01,16.15,16.82,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,552.0,0.0,0.01,17.15,17.76,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,553.0,0.0,0.01,18.23,18.76,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,554.0,0.0,0.01,19.15,19.76,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,555.0,0.0,0.01,20.15,20.76,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,556.0,0.0,0.01,21.15,21.76,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,557.0,0.0,0.01,22.15,22.77,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,558.0,0.0,0.01,23.15,23.77,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,660404.5000000001]
["2025-02-20T11:59:10.000000000",534.345,559.0,0.0,0.01,24.15,24.77,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,510.0,23.93,24.59,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,511.0,22.95,23.59,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,512.0,21.97,22.59,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,513.0,20.99,21.59,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,514.0,19.93,20.59,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,515.0,18.97,19.57,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,516.0,17.94,18.57,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,517.0,16.95,17.61,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,518.0,15.99,16.6,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,763,165.6,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,519.0,15.02,15.57,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,527,343.5,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,520.0,14.18,14.57,0.01,0.02,0.992,-0.008,0.003,147,225,0.003,3066,913,963.9,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,521.0,13.02,13.52,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,522.0,11.92,12.57,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1128,1430.0,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,523.0,10.96,11.6,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,524.0,10.07,10.57,0.01,0.02,0.99,-0.01,0.006,197,53,0.006,2076,2757,1363.8,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,525.0,9.19,9.52,0.02,0.03,0.984,-0.016,0.009,284,45,0.009,20708,10379,18892.8,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,526.0,8.37,8.53,0.03,0.04,0.978,-0.022,0.013,172,346,0.013,2026,6623,2857.4,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,527.0,7.31,7.54,0.04,0.05,0.971,-0.029,0.017,334,1910,0.017,2643,8852,5060.900000000001,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,528.0,6.21,6.56,0.06,0.07,0.957,-0.043,0.024,523,327,0.024,4750,15623,12655.2,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,529.0,5.24,5.59,0.08,0.09,0.942,-0.058,0.033,422,249,0.033,4310,13552,15615.6,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,530.0,4.44,4.62,0.13,0.14,0.911,-0.089,0.049,1616,1525,0.049,5110,43075,32957.4,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,531.0,3.61,3.67,0.21,0.22,0.864,-0.136,0.07,719,1446,0.07,1950,31825,18683.0,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,532.0,2.76,2.81,0.35,0.36,0.79,-0.21,0.097,729,5802,0.097,4144,56656,47268.100000000006,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,533.0,2.0,2.03,0.57,0.58,0.687,-0.313,0.123,430,14985,0.123,5334,79605,70897.2,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,534.0,1.34,1.36,0.91,0.92,0.557,-0.443,0.14,533,55095,0.14,5362,88025,82530.0,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,535.0,0.83,0.84,1.39,1.4,0.413,-0.587,0.143,1368,103082,0.142,4292,75827,80508.8,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,536.0,0.47,0.48,2.02,2.07,0.278,-0.722,0.124,752,98155,0.123,4796,41705,68315.6,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,537.0,0.24,0.25,2.79,2.86,0.17,-0.829,0.093,2682,93931,0.092,4235,50186,63904.600000000006,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,538.0,0.12,0.13,3.66,3.81,0.097,-0.9,0.062,3741,87790,0.058,4012,40942,46463.8,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,539.0,0.07,0.08,4.6,4.7,0.06,-0.933,0.04,2756,71527,0.033,6478,16178,32401.4,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,540.0,0.04,0.05,5.5,5.68,0.036,-0.949,0.026,6199,53807,0.014,5499,8414,23816.000000000004,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,541.0,0.02,0.03,6.4,6.78,0.021,-1.0,0.016,5308,39335,0.0,1364,1404,8492.8,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,542.0,0.01,0.02,7.31,7.77,0.013,-1.0,0.01,5059,15634,0.0,446,562,5059.0,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,543.0,0.01,0.02,8.31,8.77,0.011,-1.0,0.008,7555,9620,0.0,257,401,6044.0,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,544.0,0.0,0.01,9.29,9.82,0.004,-1.0,0.004,6537,7316,0.0,78,63,2614.8,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,545.0,0.0,0.01,10.28,10.67,0.004,-1.0,0.003,5748,9305,0.0,136,202,1724.4,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,546.0,0.0,0.01,11.27,11.82,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,547.0,0.0,0.01,12.13,12.82,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,548.0,0.0,0.01,13.27,13.76,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,549.0,0.0,0.01,14.14,14.76,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,550.0,0.0,0.01,15.15,15.76,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,551.0,0.0,0.01,16.16,16.82,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,552.0,0.0,0.01,17.18,17.8,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,553.0,0.0,0.01,18.24,18.8,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,554.0,0.0,0.01,19.12,19.8,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,555.0,0.0,0.01,20.12,20.8,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,556.0,0.0,0.01,21.12,21.8,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,557.0,0.0,0.01,22.12,22.81,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,558.0,0.0,0.01,23.11,23.81,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,660404.5000000001]
["2025-02-20T11:59:21.000000000",534.44,559.0,0.0,0.01,24.11,24.81,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,660404.5000000001]
["2025-02-20T11:59:33.000000000",534.425,510.0,23.93,24.6,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,511.0,22.97,23.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,512.0,21.97,22.59,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,513.0,20.99,21.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,514.0,19.95,20.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,515.0,18.97,19.59,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,516.0,17.94,18.59,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,517.0,16.95,17.61,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,518.0,15.99,16.6,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,519.0,15.02,15.57,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,527,323.7,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,520.0,14.18,14.57,0.01,0.02,1.0,-0.008,0.0,147,225,0.003,3066,913,919.8,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,521.0,13.02,13.52,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2073,1169.2,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,522.0,11.93,12.57,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1128,1393.2,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,523.0,10.98,11.6,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,524.0,10.07,10.57,0.01,0.02,1.0,-0.01,0.0,197,53,0.006,2076,2757,1245.6,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,525.0,9.19,9.52,0.02,0.03,1.0,-0.016,0.0,284,45,0.009,20708,10379,18637.2,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,526.0,8.37,8.53,0.03,0.04,0.962,-0.022,0.003,172,346,0.013,2026,6623,2685.4,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,527.0,7.31,7.54,0.04,0.05,0.959,-0.029,0.009,334,1910,0.017,2643,8852,4793.700000000001,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,528.0,6.21,6.56,0.06,0.07,0.95,-0.043,0.019,523,327,0.024,4750,15623,12393.7,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,529.0,5.24,5.59,0.08,0.09,0.938,-0.058,0.03,422,249,0.033,4310,13552,15489.000000000002,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,530.0,4.44,4.62,0.13,0.14,0.909,-0.089,0.047,1616,1525,0.049,5110,43076,32634.2,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,531.0,3.6,3.67,0.21,0.22,0.863,-0.136,0.069,719,1447,0.07,1950,31826,18611.1,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,532.0,2.75,2.81,0.35,0.36,0.791,-0.209,0.096,729,5802,0.096,4144,56656,46780.8,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,533.0,1.98,2.02,0.57,0.58,0.688,-0.311,0.122,430,14985,0.122,5334,79613,70320.8,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,534.0,1.34,1.35,0.92,0.93,0.559,-0.441,0.141,533,55096,0.141,5362,88032,83119.5,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,535.0,0.83,0.84,1.4,1.42,0.416,-0.584,0.142,1368,103093,0.142,4292,75856,80371.99999999999,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,536.0,0.47,0.48,2.03,2.07,0.279,-0.72,0.124,752,98155,0.124,4796,41705,68795.2,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,537.0,0.24,0.25,2.79,2.86,0.17,-0.828,0.094,2682,93942,0.092,4235,50186,64172.8,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,538.0,0.12,0.13,3.66,3.81,0.097,-0.899,0.062,3741,87792,0.058,4012,40942,46463.8,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,539.0,0.07,0.08,4.6,4.7,0.06,-0.932,0.041,2756,71528,0.033,6478,16178,32677.0,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,540.0,0.03,0.04,5.51,5.68,0.037,-0.948,0.026,6199,53886,0.013,5499,8414,23266.1,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,541.0,0.02,0.03,6.4,6.78,0.021,-1.0,0.016,5308,39335,0.0,1364,1404,8492.8,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,542.0,0.01,0.02,7.31,7.77,0.013,-1.0,0.01,5059,15639,0.0,446,562,5059.0,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,543.0,0.01,0.02,8.31,8.77,0.011,-1.0,0.008,7555,9620,0.0,257,401,6044.0,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,544.0,0.0,0.01,9.29,9.82,0.004,-1.0,0.004,6537,7316,0.0,78,63,2614.8,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,545.0,0.0,0.01,10.28,10.82,0.004,-1.0,0.003,5748,9305,0.0,136,202,1724.4,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,546.0,0.0,0.01,11.27,11.82,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,547.0,0.0,0.01,12.16,12.82,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,548.0,0.0,0.01,13.27,13.76,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,549.0,0.0,0.01,14.15,14.76,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,550.0,0.0,0.01,15.18,15.76,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,551.0,0.0,0.01,16.17,16.82,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,552.0,0.0,0.01,17.2,17.8,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,553.0,0.0,0.01,18.25,18.8,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,554.0,0.0,0.01,19.12,19.8,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,555.0,0.0,0.01,20.12,20.8,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,556.0,0.0,0.01,21.12,21.8,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,557.0,0.0,0.01,22.12,22.81,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,558.0,0.0,0.01,23.11,23.81,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,658404.0000000001]
["2025-02-20T11:59:33.000000000",534.425,559.0,0.0,0.01,24.11,24.81,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,658404.0000000001]
["2025-02-20T11:59:44.000000000",534.365,510.0,23.93,24.63,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,433,178.5,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,511.0,22.91,23.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,512.0,21.97,22.63,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,513.0,20.99,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,514.0,19.94,20.63,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,515.0,18.95,19.63,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,516.0,17.89,18.63,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,517.0,16.89,17.65,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,518.0,15.93,16.64,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,763,165.6,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,519.0,15.02,15.64,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,527,343.5,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,520.0,14.18,14.57,0.01,0.02,0.992,-0.008,0.003,147,225,0.003,3066,913,963.9,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,521.0,13.02,13.52,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2073,1228.0,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,522.0,11.91,12.61,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1128,1430.0,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,523.0,10.94,11.64,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,524.0,10.11,10.58,0.01,0.02,0.99,-0.01,0.006,197,53,0.006,2076,2757,1363.8,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,525.0,9.19,9.52,0.02,0.03,0.984,-0.016,0.009,284,45,0.009,20708,10379,18892.8,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,526.0,8.33,8.53,0.03,0.04,0.978,-0.022,0.013,172,346,0.013,2026,6623,2857.4,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,527.0,7.31,7.54,0.04,0.05,0.971,-0.029,0.017,334,1910,0.017,2643,8852,5060.900000000001,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,528.0,6.21,6.56,0.06,0.07,0.957,-0.043,0.024,523,327,0.024,4750,15623,12655.2,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,529.0,5.25,5.59,0.08,0.09,0.942,-0.058,0.033,422,249,0.033,4310,13552,15615.6,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,530.0,4.44,4.6,0.13,0.14,0.911,-0.089,0.049,1616,1525,0.049,5110,43076,32957.4,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,531.0,3.56,3.62,0.22,0.23,0.864,-0.136,0.07,719,1447,0.07,1950,31826,18683.0,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,532.0,2.7,2.76,0.36,0.37,0.791,-0.209,0.096,729,5802,0.096,4144,56666,46780.8,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,533.0,1.95,1.98,0.59,0.6,0.688,-0.312,0.122,430,14985,0.122,5334,79623,70320.8,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,534.0,1.31,1.32,0.94,0.95,0.559,-0.441,0.141,533,55096,0.141,5362,88037,83119.5,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,535.0,0.81,0.82,1.44,1.45,0.416,-0.584,0.141,1368,103102,0.141,4292,75862,79806.0,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,536.0,0.46,0.47,2.08,2.12,0.281,-0.719,0.123,752,98158,0.123,4796,41705,68240.4,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,537.0,0.24,0.25,2.85,2.92,0.17,-0.829,0.094,2682,93944,0.092,4235,50187,64172.8,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,538.0,0.12,0.13,3.72,3.81,0.097,-0.9,0.062,3741,87792,0.059,4012,40942,46865.0,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,539.0,0.07,0.08,4.66,4.76,0.06,-0.934,0.041,2756,71528,0.034,6478,16208,33324.8,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,540.0,0.03,0.04,5.53,5.74,0.031,-0.953,0.023,6199,53886,0.009,5499,8414,19206.8,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,541.0,0.02,0.03,6.4,6.78,0.021,-1.0,0.016,5308,39335,0.0,1364,1404,8492.8,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,542.0,0.01,0.02,7.31,7.77,0.013,-1.0,0.01,5059,15639,0.0,446,562,5059.0,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,543.0,0.01,0.02,8.22,8.77,0.011,-1.0,0.008,7555,9620,0.0,257,401,6044.0,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,544.0,0.0,0.01,9.32,9.86,0.004,-1.0,0.004,6537,7316,0.0,78,63,2614.8,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,545.0,0.0,0.01,10.3,10.82,0.004,-1.0,0.003,5748,9305,0.0,136,202,1724.4,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,546.0,0.0,0.01,11.27,11.82,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,547.0,0.0,0.01,12.12,12.86,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,548.0,0.0,0.01,13.27,13.82,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,549.0,0.0,0.01,14.18,14.76,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,550.0,0.0,0.01,15.11,15.85,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,551.0,0.0,0.01,16.18,16.86,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,552.0,0.0,0.01,17.22,17.86,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,553.0,0.0,0.01,18.26,18.86,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,554.0,0.0,0.01,19.12,19.86,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,555.0,0.0,0.01,20.12,20.84,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,556.0,0.0,0.01,21.12,21.86,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,557.0,0.0,0.01,22.12,22.86,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,558.0,0.0,0.01,23.11,23.86,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,656135.9000000001]
["2025-02-20T11:59:44.000000000",534.365,559.0,0.0,0.01,24.11,24.86,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,656135.9000000001]
["2025-02-20T11:59:55.000000000",534.395,510.0,23.91,24.62,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,511.0,22.9,23.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,512.0,21.97,22.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,513.0,20.99,21.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,514.0,19.91,20.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,515.0,18.95,19.62,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,516.0,17.94,18.62,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,517.0,16.92,17.62,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,518.0,15.92,16.62,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,519.0,15.02,15.62,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,527,323.7,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,520.0,14.18,14.57,0.01,0.02,1.0,-0.008,0.0,147,225,0.003,3066,913,919.8,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,521.0,13.02,13.52,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2074,1169.2,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,522.0,11.93,12.62,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1128,1393.2,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,523.0,10.93,11.63,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,524.0,10.13,10.62,0.01,0.02,1.0,-0.01,0.0,197,53,0.006,2076,2757,1245.6,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,525.0,9.19,9.52,0.02,0.03,1.0,-0.016,0.0,284,45,0.009,20708,10379,18637.2,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,526.0,8.36,8.53,0.03,0.04,0.961,-0.022,0.003,172,346,0.013,2026,6623,2685.4,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,527.0,7.31,7.54,0.04,0.05,0.959,-0.029,0.009,334,1910,0.017,2643,8852,4793.700000000001,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,528.0,6.21,6.56,0.06,0.07,0.95,-0.043,0.019,523,327,0.024,4750,15623,12393.7,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,529.0,5.25,5.59,0.08,0.09,0.938,-0.058,0.03,422,249,0.033,4310,13552,15489.000000000002,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,530.0,4.44,4.6,0.13,0.14,0.909,-0.089,0.047,1616,1525,0.049,5110,43076,32634.2,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,531.0,3.58,3.65,0.21,0.22,0.863,-0.136,0.069,719,1447,0.07,1950,31826,18611.1,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,532.0,2.73,2.79,0.35,0.36,0.79,-0.21,0.096,729,5802,0.096,4144,56671,46780.8,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,533.0,1.97,2.0,0.58,0.59,0.687,-0.313,0.122,430,14985,0.122,5334,79661,70320.8,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,534.0,1.32,1.34,0.93,0.94,0.557,-0.442,0.14,533,55108,0.14,5362,88037,82530.0,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,535.0,0.82,0.83,1.42,1.44,0.415,-0.585,0.141,1368,103102,0.141,4292,75876,79806.0,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,536.0,0.47,0.48,2.06,2.1,0.281,-0.719,0.123,752,98165,0.123,4796,41705,68240.4,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,537.0,0.24,0.25,2.82,2.89,0.17,-0.829,0.093,2682,93945,0.092,4235,50187,63904.600000000006,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,538.0,0.12,0.13,3.68,3.81,0.097,-0.899,0.062,3741,87792,0.058,4012,40942,46463.8,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,539.0,0.07,0.08,4.61,4.74,0.06,-0.932,0.04,2756,71548,0.033,6478,16208,32401.4,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,540.0,0.03,0.04,5.53,5.72,0.03,-0.951,0.023,6199,53890,0.008,5499,8414,18656.9,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,541.0,0.02,0.03,6.4,6.78,0.021,-1.0,0.016,5308,39335,0.0,1364,1404,8492.8,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,542.0,0.01,0.02,7.33,7.79,0.013,-1.0,0.01,5059,15639,0.0,446,562,5059.0,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,543.0,0.01,0.02,8.24,8.77,0.011,-1.0,0.008,7555,9620,0.0,257,401,6044.0,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,544.0,0.0,0.01,9.17,9.8,0.004,-1.0,0.004,6537,7316,0.0,78,63,2614.8,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,545.0,0.0,0.01,10.32,10.8,0.004,-1.0,0.003,5748,9305,0.0,136,202,1724.4,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,546.0,0.0,0.01,11.27,11.8,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,547.0,0.0,0.01,12.1,12.8,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,548.0,0.0,0.01,13.27,13.8,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,549.0,0.0,0.01,14.09,14.8,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,550.0,0.0,0.01,15.1,15.8,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,551.0,0.0,0.01,16.18,16.8,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,552.0,0.0,0.01,17.1,17.8,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,553.0,0.0,0.01,18.25,18.8,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,554.0,0.0,0.01,19.09,19.8,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,555.0,0.0,0.01,20.09,20.8,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,556.0,0.0,0.01,21.09,21.8,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,557.0,0.0,0.01,22.09,22.8,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,558.0,0.0,0.01,23.09,23.8,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,651540.7000000001]
["2025-02-20T11:59:55.000000000",534.395,559.0,0.0,0.01,24.09,24.8,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,651540.7000000001]
["2025-02-20T12:00:08.000000000",534.26,510.0,23.83,24.58,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,433,175.8,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,511.0,22.88,23.58,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,512.0,21.98,22.58,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,513.0,20.84,21.58,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,514.0,19.84,20.55,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,515.0,18.92,19.58,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,516.0,17.94,18.58,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,517.0,16.88,17.59,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,518.0,15.85,16.59,0.01,0.02,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,519.0,15.02,15.55,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,527,323.7,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,520.0,13.98,14.49,0.01,0.02,0.992,-0.008,0.004,147,225,0.003,3066,913,978.6,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,521.0,13.02,13.49,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2074,1228.0,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,522.0,11.86,12.55,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1128,1430.0,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,523.0,10.9,11.59,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,524.0,9.95,10.56,0.01,0.02,1.0,-0.01,0.0,197,53,0.006,2076,2757,1245.6,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,525.0,9.02,9.49,0.02,0.03,1.0,-0.016,0.0,284,45,0.009,20708,10379,18637.2,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,526.0,8.25,8.5,0.03,0.04,0.961,-0.023,0.003,172,346,0.013,2026,6623,2685.4,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,527.0,7.14,7.5,0.04,0.05,0.959,-0.03,0.009,334,1910,0.017,2643,8852,4793.700000000001,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,528.0,6.21,6.53,0.06,0.07,0.95,-0.043,0.019,523,327,0.025,4750,15624,12868.7,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,529.0,5.25,5.59,0.08,0.09,0.938,-0.059,0.03,422,249,0.035,4310,13552,16351.000000000002,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,530.0,4.26,4.6,0.14,0.15,0.909,-0.089,0.047,1616,1525,0.049,5110,43077,32634.2,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,531.0,3.46,3.53,0.23,0.24,0.863,-0.136,0.069,719,1447,0.07,1950,31828,18611.1,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,532.0,2.62,2.68,0.38,0.39,0.79,-0.21,0.096,729,5802,0.096,4144,56703,46780.8,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,533.0,1.88,1.91,0.63,0.64,0.687,-0.313,0.122,430,14994,0.122,5334,79746,70320.8,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,534.0,1.26,1.27,0.99,1.0,0.557,-0.442,0.14,533,55178,0.14,5362,88078,82530.0,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,535.0,0.78,0.79,1.51,1.53,0.415,-0.585,0.141,1368,103144,0.141,4292,75903,79806.0,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,536.0,0.44,0.45,2.16,2.2,0.281,-0.719,0.123,752,98238,0.123,4796,41708,68240.4,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,537.0,0.23,0.24,2.95,3.0,0.17,-0.829,0.093,2682,93983,0.092,4235,50189,63904.600000000006,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,538.0,0.12,0.13,3.77,3.88,0.097,-0.899,0.062,3741,88067,0.058,4012,40942,46463.8,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,539.0,0.06,0.07,4.72,4.85,0.06,-0.932,0.04,2756,71567,0.033,6478,16208,32401.4,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,540.0,0.03,0.04,5.62,5.92,0.03,-0.951,0.022,6199,53891,0.008,5499,8414,18037.0,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,541.0,0.02,0.03,6.42,6.96,0.021,-1.0,0.015,5308,39335,0.0,1364,1404,7961.999999999999,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,542.0,0.01,0.02,7.34,7.8,0.012,-1.0,0.009,5059,15639,0.0,446,562,4553.099999999999,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,543.0,0.01,0.02,8.28,8.79,0.011,-1.0,0.008,7555,9620,0.0,257,401,6044.0,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,544.0,0.0,0.01,9.18,9.94,0.004,-1.0,0.003,6537,7316,0.0,78,63,1961.1,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,545.0,0.0,0.01,10.33,10.87,0.004,-1.0,0.003,5748,9305,0.0,136,202,1724.4,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,546.0,0.0,0.01,11.27,11.92,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,547.0,0.0,0.01,12.18,12.92,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,548.0,0.0,0.01,13.27,13.85,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,549.0,0.0,0.01,14.16,14.87,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,550.0,0.0,0.01,15.16,15.84,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,551.0,0.0,0.01,16.2,16.85,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,552.0,0.0,0.01,17.17,17.87,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,553.0,0.0,0.01,18.25,18.85,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,554.0,0.0,0.01,19.16,19.87,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,555.0,0.0,0.01,20.16,20.88,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,556.0,0.0,0.01,21.16,21.85,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,557.0,0.0,0.01,22.16,22.85,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,558.0,0.0,0.01,23.16,23.85,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,650792.2999999999]
["2025-02-20T12:00:08.000000000",534.26,559.0,0.0,0.01,24.16,24.95,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,650792.2999999999]
["2025-02-20T12:00:19.000000000",534.41,510.0,23.78,24.58,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,435,178.5,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,511.0,22.78,23.58,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,512.0,21.81,22.58,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,513.0,20.8,21.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,514.0,19.75,20.59,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,515.0,18.92,19.56,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,516.0,17.94,18.59,0.0,0.01,0.997,-0.003,0.001,12,1,0.001,1504,2799,151.6,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,517.0,16.87,17.59,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,518.0,15.77,16.59,0.01,0.02,0.993,-0.007,0.003,97,2,0.003,1559,763,496.80000000000007,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,519.0,15.02,15.53,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,527,343.5,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,520.0,14.02,14.49,0.01,0.02,0.992,-0.008,0.004,147,225,0.004,3066,913,1285.2,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,521.0,13.02,13.49,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2074,1228.0,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,522.0,11.78,12.55,0.01,0.02,0.991,-0.009,0.004,92,1,0.004,3483,1128,1430.0,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,523.0,10.81,11.59,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,524.0,9.96,10.56,0.01,0.02,0.99,-0.01,0.006,197,53,0.006,2076,2757,1363.8,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,525.0,9.09,9.49,0.02,0.03,0.984,-0.016,0.009,284,45,0.009,20708,10379,18892.8,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,526.0,8.37,8.51,0.03,0.04,0.977,-0.023,0.013,172,347,0.013,2026,6623,2857.4,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,527.0,7.15,7.5,0.04,0.05,0.97,-0.03,0.017,334,1910,0.017,2643,8852,5060.900000000001,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,528.0,6.21,6.53,0.06,0.07,0.957,-0.043,0.025,523,327,0.025,4750,15634,13182.499999999998,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,529.0,5.24,5.59,0.08,0.09,0.941,-0.059,0.035,422,249,0.035,4310,13553,16562.000000000004,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,530.0,4.27,4.6,0.13,0.14,0.905,-0.095,0.052,1616,1525,0.052,5110,43079,34975.2,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,531.0,3.6,3.67,0.21,0.22,0.854,-0.146,0.074,719,1448,0.074,1950,31828,19750.6,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,532.0,2.74,2.79,0.35,0.36,0.777,-0.223,0.1,729,5821,0.1,4144,56709,48730.00000000001,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,533.0,1.98,2.01,0.58,0.59,0.669,-0.331,0.125,430,14994,0.125,5334,79765,72050.0,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,534.0,1.34,1.35,0.92,0.94,0.538,-0.462,0.141,533,55277,0.141,5362,88124,83119.5,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,535.0,0.83,0.84,1.41,1.43,0.397,-0.603,0.138,1368,103556,0.138,4292,76114,78108.0,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,536.0,0.47,0.48,2.04,2.09,0.266,-0.734,0.119,752,98472,0.118,4796,41931,65541.59999999999,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,537.0,0.25,0.26,2.82,2.87,0.162,-0.837,0.089,2682,94012,0.087,4235,50190,60714.3,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,538.0,0.12,0.13,3.67,3.86,0.095,-0.902,0.06,3741,88072,0.056,4012,40942,44913.2,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,539.0,0.06,0.07,4.6,4.81,0.053,-0.938,0.037,2756,71567,0.029,6478,16208,28983.4,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,540.0,0.03,0.04,5.5,5.79,0.03,-0.952,0.022,6199,53895,0.007,5499,8414,17487.1,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,541.0,0.02,0.03,6.42,6.85,0.021,-1.0,0.015,5308,39335,0.0,1364,1404,7961.999999999999,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,542.0,0.01,0.02,7.34,7.82,0.012,-1.0,0.009,5059,15639,0.0,446,562,4553.099999999999,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,543.0,0.01,0.02,8.28,8.95,0.011,-1.0,0.008,7555,9620,0.0,257,401,6044.0,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,544.0,0.0,0.01,9.19,9.93,0.004,-1.0,0.003,6537,7516,0.0,78,63,1961.1,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,545.0,0.0,0.01,10.36,10.92,0.004,-1.0,0.003,5748,9305,0.0,136,202,1724.4,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,546.0,0.0,0.01,11.27,11.96,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,547.0,0.0,0.01,12.18,12.96,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,548.0,0.0,0.01,13.27,13.84,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,549.0,0.0,0.01,14.17,14.93,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,550.0,0.0,0.01,15.17,15.95,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,551.0,0.0,0.01,16.17,16.95,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,552.0,0.0,0.01,17.17,17.95,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,553.0,0.0,0.01,18.25,18.95,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,554.0,0.0,0.01,19.16,19.95,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,555.0,0.0,0.01,20.16,20.97,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,556.0,0.0,0.01,21.16,21.94,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,557.0,0.0,0.01,22.16,22.95,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,558.0,0.0,0.01,23.16,23.89,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,647467.2999999998]
["2025-02-20T12:00:19.000000000",534.41,559.0,0.0,0.01,24.16,24.95,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,647467.2999999998]
["2025-02-20T12:00:31.000000000",534.515,510.0,23.95,24.74,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,511.0,22.96,23.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,512.0,22.01,22.74,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,513.0,20.96,21.74,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,514.0,19.96,20.74,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,515.0,18.96,19.74,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,516.0,17.96,18.74,0.0,0.01,1.0,-0.003,0.0,12,1,0.001,1504,2799,150.4,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,517.0,16.97,17.7,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,518.0,15.97,16.75,0.0,0.01,1.0,-0.007,0.0,97,2,0.003,1559,763,467.7000000000001,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,519.0,15.02,15.66,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,527,323.7,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,520.0,14.02,14.63,0.01,0.02,1.0,-0.008,0.0,147,225,0.003,3066,913,919.8,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,521.0,13.02,13.64,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2074,1169.2,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,522.0,11.98,12.63,0.01,0.02,1.0,-0.009,0.0,92,1,0.004,3483,1128,1393.2,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,523.0,10.98,11.75,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,524.0,9.99,10.64,0.01,0.02,1.0,-0.01,0.0,197,53,0.006,2076,2757,1245.6,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,525.0,9.1,9.64,0.02,0.03,1.0,-0.016,0.0,284,45,0.009,20708,10379,18637.2,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,526.0,8.44,8.68,0.03,0.04,1.0,-0.022,0.0,172,347,0.013,2026,6623,2633.8,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,527.0,7.21,7.69,0.04,0.05,0.952,-0.029,0.005,334,1910,0.017,2643,8852,4660.1,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,528.0,6.21,6.71,0.05,0.06,0.945,-0.043,0.016,523,327,0.024,4750,15649,12236.8,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,529.0,5.25,5.74,0.08,0.09,0.935,-0.058,0.027,422,249,0.033,4310,13559,15362.4,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,530.0,4.54,4.69,0.12,0.13,0.907,-0.088,0.045,1616,1526,0.049,5110,43084,32311.0,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,531.0,3.67,3.75,0.2,0.21,0.863,-0.136,0.068,719,1448,0.07,1950,31828,18539.2,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,532.0,2.81,2.88,0.33,0.34,0.791,-0.209,0.095,729,5821,0.096,4144,56712,46707.9,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,533.0,2.04,2.08,0.54,0.55,0.688,-0.312,0.121,430,14994,0.122,5334,79856,70277.79999999999,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,534.0,1.39,1.4,0.87,0.89,0.559,-0.441,0.139,533,55329,0.139,5362,88244,81940.50000000001,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,535.0,0.86,0.88,1.34,1.37,0.417,-0.583,0.141,1368,103728,0.141,4292,76115,79806.0,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,536.0,0.49,0.5,1.96,2.01,0.282,-0.718,0.124,752,98482,0.124,4796,41931,68795.2,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,537.0,0.26,0.27,2.71,2.79,0.174,-0.826,0.094,2682,94054,0.094,4235,50191,65019.8,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,538.0,0.13,0.14,3.56,3.76,0.097,-0.903,0.063,3741,88092,0.063,4012,40942,48843.9,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,539.0,0.06,0.07,4.5,4.7,0.054,-0.946,0.039,2756,71582,0.039,6478,16208,36012.6,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,540.0,0.03,0.04,5.41,5.67,0.031,-0.969,0.023,6199,53900,0.023,5499,8414,26905.4,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,541.0,0.02,0.03,6.42,6.77,0.021,-0.979,0.016,5308,39335,0.016,1364,1404,10675.2,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,542.0,0.01,0.02,7.2,7.76,0.013,-0.987,0.01,5059,15639,0.01,446,562,5505.0,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,543.0,0.01,0.02,8.08,8.75,0.011,-0.989,0.008,7555,9620,0.008,257,401,6249.599999999999,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,544.0,0.0,0.01,9.19,9.75,0.004,-0.996,0.004,6537,7516,0.004,78,63,2646.0,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,545.0,0.0,0.01,10.17,10.75,0.004,-0.996,0.003,5748,9305,0.003,136,202,1765.2,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,546.0,0.0,0.01,11.09,11.75,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,547.0,0.0,0.01,11.97,12.75,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,548.0,0.0,0.01,13.06,13.75,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,549.0,0.0,0.01,14.17,14.76,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,550.0,0.0,0.01,14.96,15.75,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,551.0,0.0,0.01,15.96,16.76,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,552.0,0.0,0.01,16.96,17.75,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,553.0,0.0,0.01,18.25,18.75,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,554.0,0.0,0.01,18.96,19.76,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,555.0,0.0,0.01,19.96,20.75,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,556.0,0.0,0.01,20.95,21.76,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,557.0,0.0,0.01,21.95,22.76,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,558.0,0.0,0.01,22.96,23.76,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,669921.4999999998]
["2025-02-20T12:00:31.000000000",534.515,559.0,0.0,0.01,23.96,24.76,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,669921.4999999998]
["2025-02-20T12:00:42.000000000",534.73,510.0,24.18,24.89,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,435,178.5,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,511.0,23.18,23.84,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,512.0,22.19,22.93,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,513.0,21.18,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,514.0,20.2,20.97,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,515.0,19.19,19.97,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,516.0,18.18,18.97,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,517.0,17.2,17.94,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,518.0,16.19,16.94,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,763,165.6,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,519.0,15.19,15.86,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,527,343.5,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,520.0,14.19,14.81,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,913,963.9,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,521.0,13.22,13.8,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2074,1228.0,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,522.0,12.2,12.9,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1128,1430.0,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,523.0,11.21,11.98,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,524.0,10.21,10.9,0.01,0.02,0.991,-0.009,0.005,197,53,0.005,2076,2757,1136.5,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,525.0,9.24,9.8,0.02,0.03,0.985,-0.015,0.009,284,45,0.009,20708,10379,18892.8,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,526.0,8.6,8.85,0.02,0.03,0.978,-0.022,0.012,172,347,0.012,2026,6623,2637.6,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,527.0,7.3,7.89,0.03,0.04,0.976,-0.024,0.014,334,1943,0.014,2643,8852,4167.8,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,528.0,6.28,6.85,0.05,0.06,0.963,-0.037,0.021,523,327,0.021,4750,15649,11073.3,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,529.0,5.28,5.94,0.07,0.08,0.949,-0.051,0.03,422,249,0.03,4310,13559,14195.999999999998,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,530.0,4.69,4.95,0.11,0.12,0.923,-0.077,0.044,1616,1527,0.044,5110,43100,29594.399999999998,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,531.0,3.86,3.95,0.17,0.18,0.881,-0.119,0.063,719,1468,0.063,1950,31844,16814.7,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,532.0,2.99,3.05,0.29,0.3,0.815,-0.185,0.089,729,5841,0.089,4144,56772,43369.7,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,533.0,2.19,2.23,0.48,0.49,0.722,-0.278,0.116,430,14994,0.116,5334,79893,66862.40000000001,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,534.0,1.51,1.53,0.78,0.79,0.598,-0.402,0.138,533,55469,0.138,5362,88324,81351.0,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,535.0,0.96,0.97,1.22,1.24,0.456,-0.544,0.145,1368,103816,0.144,4292,76214,81640.8,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,536.0,0.55,0.56,1.81,1.85,0.314,-0.686,0.132,752,98510,0.132,4796,41932,73233.6,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,537.0,0.3,0.31,2.54,2.61,0.197,-0.802,0.103,2682,94081,0.102,4235,50196,70821.59999999999,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,538.0,0.15,0.16,3.38,3.46,0.116,-0.882,0.071,3741,88121,0.068,4012,40943,53842.7,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,539.0,0.07,0.08,4.3,4.4,0.062,-0.931,0.044,2756,71604,0.037,6478,16208,36095.0,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,540.0,0.03,0.04,5.21,5.38,0.032,-0.952,0.025,6199,53903,0.01,5499,8414,20996.500000000004,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,541.0,0.02,0.03,6.22,6.54,0.022,-1.0,0.017,5308,39335,0.0,1364,1404,9023.6,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,542.0,0.01,0.02,7.19,7.53,0.013,-1.0,0.01,5059,15641,0.0,446,562,5059.0,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,543.0,0.01,0.02,8.01,8.52,0.012,-1.0,0.008,7555,9620,0.0,257,401,6044.0,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,544.0,0.0,0.01,8.99,9.52,0.005,-1.0,0.004,6537,7516,0.0,78,63,2614.8,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,545.0,0.0,0.01,9.97,10.42,0.004,-1.0,0.003,5748,9305,0.0,136,202,1724.4,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,546.0,0.0,0.01,10.91,11.52,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,547.0,0.0,0.01,11.82,12.52,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,548.0,0.0,0.01,13.07,13.52,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,549.0,0.0,0.01,13.77,14.52,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,550.0,0.0,0.01,14.82,15.52,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,551.0,0.0,0.01,15.82,16.52,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,552.0,0.0,0.01,16.82,17.52,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,553.0,0.0,0.01,17.9,18.52,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,554.0,0.0,0.01,18.82,19.52,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,555.0,0.0,0.01,19.82,20.52,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,556.0,0.0,0.01,20.82,21.52,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,557.0,0.0,0.01,21.82,22.52,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,558.0,0.0,0.01,22.81,23.52,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,663647.2999999999]
["2025-02-20T12:00:42.000000000",534.73,559.0,0.0,0.01,23.81,24.52,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,663647.2999999999]
["2025-02-20T12:00:54.000000000",534.605,510.0,24.14,24.89,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,511.0,23.23,23.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,512.0,22.22,22.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,513.0,21.14,21.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,514.0,20.13,20.91,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,515.0,19.23,19.92,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,516.0,18.21,18.92,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,517.0,17.21,17.93,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,518.0,16.23,16.9,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,519.0,15.27,15.86,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,527,323.7,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,520.0,14.25,14.81,0.01,0.02,1.0,-0.007,0.0,147,225,0.003,3066,913,919.8,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,521.0,13.23,13.94,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2074,1169.2,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,522.0,12.26,12.89,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,523.0,11.25,11.92,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,524.0,10.23,10.89,0.01,0.02,1.0,-0.009,0.0,197,53,0.006,2076,2769,1245.6,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,525.0,9.26,9.8,0.02,0.03,1.0,-0.015,0.0,284,45,0.009,20708,10379,18637.2,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,526.0,8.51,8.85,0.02,0.03,1.0,-0.017,0.0,172,347,0.01,2026,6623,2026.0,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,527.0,7.38,7.83,0.03,0.04,1.0,-0.024,1.169,334,1943,0.015,2643,8857,43009.1,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,528.0,6.28,6.85,0.05,0.06,0.948,-0.037,0.012,523,327,0.022,4750,15655,11077.6,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,529.0,5.33,5.94,0.07,0.08,0.939,-0.052,0.023,422,249,0.031,4310,13559,14331.599999999997,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,530.0,4.63,4.95,0.11,0.12,0.917,-0.078,0.04,1616,1527,0.045,5110,43200,29459.0,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,531.0,3.76,3.84,0.19,0.2,0.873,-0.125,0.063,719,1468,0.065,1950,31844,17204.7,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,532.0,2.89,2.96,0.31,0.32,0.808,-0.191,0.09,729,5841,0.091,4144,56779,44271.4,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,533.0,2.11,2.16,0.51,0.52,0.711,-0.289,0.118,430,14994,0.118,5334,80181,68015.2,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,534.0,1.44,1.46,0.83,0.84,0.585,-0.414,0.139,533,55492,0.139,5362,88407,81940.50000000001,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,535.0,0.9,0.92,1.29,1.31,0.443,-0.557,0.144,1368,103838,0.144,4292,76466,81504.0,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,536.0,0.52,0.53,1.89,1.93,0.304,-0.696,0.129,752,98526,0.129,4796,41932,71569.2,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,537.0,0.28,0.29,2.63,2.7,0.187,-0.813,0.1,2682,94173,0.1,4235,50201,69170.0,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,538.0,0.14,0.15,3.48,3.58,0.11,-0.89,0.068,3741,88143,0.068,4012,40943,52720.40000000001,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,539.0,0.07,0.08,4.26,4.54,0.062,-0.938,0.043,2756,71614,0.043,6478,16208,39706.2,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,540.0,0.03,0.04,5.33,5.5,0.031,-0.969,0.024,6199,53908,0.024,5499,8414,28075.2,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,541.0,0.02,0.03,6.22,6.51,0.022,-0.978,0.016,5308,39335,0.016,1364,1404,10675.2,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,542.0,0.01,0.02,7.19,7.5,0.013,-0.987,0.01,5059,15641,0.01,446,562,5505.0,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,543.0,0.01,0.02,8.02,8.62,0.012,-0.988,0.008,7555,9620,0.008,257,401,6249.599999999999,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,544.0,0.0,0.01,9.01,9.57,0.004,-0.995,0.004,6537,7516,0.004,78,63,2646.0,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,545.0,0.0,0.01,9.98,10.61,0.004,-0.996,0.003,5748,9305,0.003,136,202,1765.2,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,546.0,0.0,0.01,10.96,11.57,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,547.0,0.0,0.01,11.83,12.57,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,548.0,0.0,0.01,13.1,13.61,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,549.0,0.0,0.01,13.78,14.61,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,550.0,0.0,0.01,14.78,15.61,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,551.0,0.0,0.01,15.78,16.61,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,552.0,0.0,0.01,16.78,17.61,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,553.0,0.0,0.01,17.9,18.61,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,554.0,0.0,0.01,18.78,19.61,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,555.0,0.0,0.01,19.78,20.61,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,556.0,0.0,0.01,20.78,21.61,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,557.0,0.0,0.01,21.78,22.61,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,558.0,0.0,0.01,22.78,23.62,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,713814.5999999997]
["2025-02-20T12:00:54.000000000",534.605,559.0,0.0,0.01,23.78,24.62,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,510.0,24.22,24.88,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,511.0,23.25,23.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,512.0,22.22,22.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,513.0,21.14,21.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,514.0,20.14,20.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,515.0,19.24,19.9,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,516.0,18.21,18.93,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,517.0,17.22,17.93,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,518.0,16.23,16.93,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,519.0,15.27,15.86,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,587,323.7,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,520.0,14.27,14.81,0.01,0.02,1.0,-0.007,0.0,147,225,0.003,3066,913,919.8,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,521.0,13.24,13.8,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2074,1169.2,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,522.0,12.27,12.89,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,523.0,11.26,11.92,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,524.0,10.27,10.89,0.01,0.02,1.0,-0.009,0.0,197,53,0.006,2076,2769,1245.6,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,525.0,9.26,9.8,0.02,0.03,1.0,-0.015,0.0,284,45,0.009,20708,10379,18637.2,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,526.0,8.59,8.85,0.02,0.03,1.0,-0.017,0.0,172,347,0.01,2026,6623,2026.0,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,527.0,7.4,7.83,0.03,0.04,1.0,-0.024,1.169,334,1943,0.015,2643,8857,43009.1,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,528.0,6.29,6.85,0.05,0.06,0.948,-0.037,0.012,523,327,0.022,4750,15655,11077.6,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,529.0,5.34,5.94,0.07,0.08,0.939,-0.052,0.023,422,249,0.031,4310,13586,14331.599999999997,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,530.0,4.63,4.9,0.11,0.12,0.917,-0.078,0.04,1616,1527,0.045,5110,43201,29459.0,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,531.0,3.84,3.94,0.18,0.19,0.873,-0.125,0.063,719,1468,0.065,1950,31844,17204.7,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,532.0,2.98,3.05,0.29,0.3,0.808,-0.191,0.09,729,5841,0.091,4144,56795,44271.4,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,533.0,2.18,2.22,0.49,0.5,0.711,-0.289,0.118,430,14994,0.118,5334,80191,68015.2,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,534.0,1.49,1.51,0.79,0.81,0.585,-0.414,0.139,533,55501,0.139,5362,88445,81940.50000000001,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,535.0,0.94,0.95,1.24,1.25,0.443,-0.557,0.144,1368,103906,0.144,4292,76496,81504.0,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,536.0,0.55,0.56,1.82,1.87,0.304,-0.696,0.129,752,98532,0.129,4796,41937,71569.2,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,537.0,0.29,0.3,2.55,2.62,0.187,-0.813,0.1,2682,94179,0.1,4235,50201,69170.0,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,538.0,0.14,0.15,3.4,3.48,0.11,-0.89,0.068,3741,88184,0.068,4012,40943,52720.40000000001,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,539.0,0.07,0.08,4.31,4.42,0.062,-0.938,0.043,2756,71619,0.043,6478,16208,39706.2,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,540.0,0.03,0.04,5.22,5.39,0.031,-0.969,0.024,6199,53911,0.024,5499,8415,28075.2,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,541.0,0.02,0.03,6.22,6.51,0.022,-0.978,0.016,5308,39335,0.016,1364,1404,10675.2,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,542.0,0.01,0.02,7.01,7.5,0.013,-0.987,0.01,5059,15641,0.01,446,562,5505.0,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,543.0,0.01,0.02,8.03,8.62,0.012,-0.988,0.008,7555,9620,0.008,257,401,6249.599999999999,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,544.0,0.0,0.01,9.0,9.6,0.004,-0.995,0.004,6537,7516,0.004,78,63,2646.0,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,545.0,0.0,0.01,9.98,10.61,0.004,-0.996,0.003,5748,9305,0.003,136,202,1765.2,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,546.0,0.0,0.01,10.99,11.61,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,547.0,0.0,0.01,11.84,12.61,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,548.0,0.0,0.01,13.06,13.61,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,549.0,0.0,0.01,13.79,14.6,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,550.0,0.0,0.01,14.79,15.6,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,551.0,0.0,0.01,15.79,16.48,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,552.0,0.0,0.01,16.78,17.61,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,553.0,0.0,0.01,17.9,18.61,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,554.0,0.0,0.01,18.78,19.61,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,555.0,0.0,0.01,19.78,20.61,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,556.0,0.0,0.01,20.78,21.61,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,557.0,0.0,0.01,21.78,22.61,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,558.0,0.0,0.01,22.78,23.62,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,713814.5999999997]
["2025-02-20T12:01:05.000000000",534.7,559.0,0.0,0.01,23.78,24.62,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,713814.5999999997]
["2025-02-20T12:01:17.000000000",534.705,510.0,24.23,24.93,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,435,178.5,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,511.0,23.25,23.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,512.0,22.13,22.93,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,513.0,21.15,21.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,514.0,20.14,20.93,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,515.0,19.13,19.93,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,516.0,18.22,18.94,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,517.0,17.25,17.94,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,518.0,16.14,16.94,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,763,165.6,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,519.0,15.27,15.94,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,587,343.5,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,520.0,14.27,14.85,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,913,963.9,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,521.0,13.25,13.8,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2074,1228.0,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,522.0,12.15,12.94,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1128,1430.0,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,523.0,11.14,11.94,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,524.0,10.27,10.94,0.01,0.02,0.991,-0.009,0.005,197,53,0.005,2076,2769,1136.5,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,525.0,9.31,9.8,0.02,0.03,0.985,-0.015,0.009,284,45,0.009,20708,10380,18892.8,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,526.0,8.59,8.85,0.02,0.03,0.983,-0.017,0.01,172,347,0.01,2026,6623,2198.0,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,527.0,7.47,7.83,0.03,0.04,0.976,-0.024,0.014,334,1943,0.014,2643,8857,4167.8,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,528.0,6.32,6.85,0.05,0.06,0.963,-0.037,0.021,523,327,0.021,4750,15655,11073.3,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,529.0,5.34,5.91,0.07,0.08,0.949,-0.051,0.03,422,249,0.03,4310,13586,14195.999999999998,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,530.0,4.63,4.9,0.11,0.12,0.923,-0.077,0.044,1616,1527,0.044,5110,43202,29594.399999999998,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,531.0,3.84,3.93,0.18,0.19,0.881,-0.119,0.063,719,1468,0.063,1950,31844,16814.7,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,532.0,2.97,3.04,0.29,0.3,0.818,-0.182,0.089,729,5841,0.089,4144,56798,43369.7,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,533.0,2.18,2.22,0.48,0.5,0.723,-0.277,0.116,430,14994,0.116,5334,80203,66862.40000000001,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,534.0,1.49,1.51,0.79,0.8,0.599,-0.401,0.139,533,55511,0.139,5362,88491,81940.50000000001,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,535.0,0.94,0.96,1.23,1.25,0.456,-0.544,0.143,1368,103940,0.144,4292,76499,81367.2,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,536.0,0.55,0.56,1.82,1.86,0.316,-0.684,0.131,752,98824,0.131,4796,41960,72678.8,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,537.0,0.29,0.3,2.55,2.62,0.197,-0.803,0.103,2682,94286,0.103,4235,50201,71245.1,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,538.0,0.14,0.15,3.4,3.48,0.111,-0.888,0.07,3741,88186,0.068,4012,40943,53468.600000000006,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,539.0,0.07,0.08,4.32,4.43,0.062,-0.934,0.044,2756,71625,0.038,6478,16208,36742.8,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,540.0,0.03,0.04,5.24,5.41,0.032,-0.956,0.025,6199,54011,0.011,5499,8415,21546.4,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,541.0,0.02,0.03,6.22,6.51,0.022,-1.0,0.017,5308,39385,0.0,1364,1404,9023.6,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,542.0,0.01,0.02,7.02,7.5,0.013,-1.0,0.01,5059,15641,0.0,446,562,5059.0,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,543.0,0.01,0.02,8.03,8.58,0.012,-1.0,0.008,7555,9620,0.0,257,401,6044.0,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,544.0,0.0,0.01,9.01,9.57,0.005,-1.0,0.004,6537,7516,0.0,78,63,2614.8,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,545.0,0.0,0.01,9.99,10.57,0.004,-1.0,0.003,5748,9305,0.0,136,202,1724.4,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,546.0,0.0,0.01,11.0,11.57,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,547.0,0.0,0.01,11.79,12.57,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,548.0,0.0,0.01,12.92,13.57,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,549.0,0.0,0.01,13.78,14.57,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,550.0,0.0,0.01,14.81,15.57,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,551.0,0.0,0.01,15.78,16.57,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,552.0,0.0,0.01,16.78,17.57,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,553.0,0.0,0.01,17.9,18.57,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,554.0,0.0,0.01,18.78,19.57,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,555.0,0.0,0.01,19.78,20.58,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,556.0,0.0,0.01,20.78,21.58,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,557.0,0.0,0.01,21.78,22.58,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,558.0,0.0,0.01,22.78,23.58,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,664215.9000000001]
["2025-02-20T12:01:17.000000000",534.705,559.0,0.0,0.01,23.78,24.58,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,664215.9000000001]
["2025-02-20T12:01:28.000000000",534.675,510.0,24.23,24.97,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,678341.7]
["2025-02-20T12:01:28.000000000",534.675,511.0,23.26,23.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,678341.7]
["2025-02-20T12:01:28.000000000",534.675,512.0,22.14,22.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,678341.7]
["2025-02-20T12:01:28.000000000",534.675,513.0,21.22,21.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,678341.7]
["2025-02-20T12:01:28.000000000",534.675,514.0,20.23,20.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,678341.7]
["2025-02-20T12:01:28.000000000",534.675,515.0,19.13,19.97,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,678341.7]
["2025-02-20T12:01:28.000000000",534.675,516.0,18.22,18.94,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,678341.7]
["2025-02-20T12:01:28.000000000",534.675,517.0,17.25,17.94,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,678341.7]
["2025-02-20T12:01:28.000000000",534.675,518.0,16.14,16.94,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,678341.7]
["2025-02-20T12:01:28.000000000",534.675,519.0,15.27,15.94,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,587,323.7,678341.7]
["2025-02-20T12:01:28.000000000",534.675,520.0,14.27,14.85,0.01,0.02,1.0,-0.007,0.0,147,225,0.003,3066,913,919.8,678341.7]
["2025-02-20T12:01:28.000000000",534.675,521.0,13.27,13.8,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2074,1169.2,678341.7]
["2025-02-20T12:01:28.000000000",534.675,522.0,12.15,12.94,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,678341.7]
["2025-02-20T12:01:28.000000000",534.675,523.0,11.14,11.94,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,678341.7]
["2025-02-20T12:01:28.000000000",534.675,524.0,10.27,10.94,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2769,1038.0,678341.7]
["2025-02-20T12:01:28.000000000",534.675,525.0,9.32,9.8,0.02,0.03,1.0,-0.015,0.0,284,45,0.008,20708,10381,16566.4,678341.7]
["2025-02-20T12:01:28.000000000",534.675,526.0,8.6,8.85,0.02,0.03,1.0,-0.017,0.0,172,347,0.01,2026,6623,2026.0,678341.7]
["2025-02-20T12:01:28.000000000",534.675,527.0,7.47,7.83,0.03,0.04,1.0,-0.024,0.0,334,1943,0.014,2643,8857,3700.2,678341.7]
["2025-02-20T12:01:28.000000000",534.675,528.0,6.34,6.85,0.05,0.06,0.949,-0.036,0.011,523,327,0.021,4750,15655,10550.3,678341.7]
["2025-02-20T12:01:28.000000000",534.675,529.0,5.36,5.91,0.07,0.08,0.94,-0.051,0.022,422,249,0.03,4310,13586,13858.399999999998,678341.7]
["2025-02-20T12:01:28.000000000",534.675,530.0,4.63,4.9,0.11,0.12,0.918,-0.076,0.038,1616,1527,0.043,5110,43212,28113.8,678341.7]
["2025-02-20T12:01:28.000000000",534.675,531.0,3.81,3.9,0.18,0.19,0.883,-0.115,0.059,719,1468,0.062,1950,31845,16332.1,678341.7]
["2025-02-20T12:01:28.000000000",534.675,532.0,2.94,3.01,0.3,0.31,0.819,-0.18,0.086,729,5841,0.087,4144,56814,42322.2,678341.7]
["2025-02-20T12:01:28.000000000",534.675,533.0,2.15,2.19,0.49,0.5,0.727,-0.273,0.115,430,15025,0.115,5334,80210,66286.00000000001,678341.7]
["2025-02-20T12:01:28.000000000",534.675,534.0,1.47,1.49,0.8,0.81,0.605,-0.395,0.138,533,55587,0.138,5362,88506,81351.0,678341.7]
["2025-02-20T12:01:28.000000000",534.675,535.0,0.93,0.94,1.26,1.27,0.462,-0.538,0.146,1368,103999,0.146,4292,76505,82635.99999999999,678341.7]
["2025-02-20T12:01:28.000000000",534.675,536.0,0.53,0.54,1.85,1.88,0.32,-0.68,0.133,752,98873,0.133,4796,41965,73788.4,678341.7]
["2025-02-20T12:01:28.000000000",534.675,537.0,0.28,0.29,2.59,2.65,0.199,-0.801,0.105,2682,94287,0.105,4235,50201,72628.50000000001,678341.7]
["2025-02-20T12:01:28.000000000",534.675,538.0,0.14,0.15,3.44,3.52,0.112,-0.888,0.071,3741,88216,0.071,4012,40943,55046.3,678341.7]
["2025-02-20T12:01:28.000000000",534.675,539.0,0.07,0.08,4.35,4.46,0.063,-0.937,0.045,2756,71627,0.045,6478,16208,41553.0,678341.7]
["2025-02-20T12:01:28.000000000",534.675,540.0,0.03,0.04,5.27,5.44,0.032,-0.968,0.025,6199,54032,0.025,5499,8415,29245.000000000004,678341.7]
["2025-02-20T12:01:28.000000000",534.675,541.0,0.02,0.03,6.22,6.51,0.022,-0.978,0.017,5308,39385,0.017,1364,1404,11342.4,678341.7]
["2025-02-20T12:01:28.000000000",534.675,542.0,0.01,0.02,7.02,7.5,0.013,-0.987,0.01,5059,15641,0.01,446,562,5505.0,678341.7]
["2025-02-20T12:01:28.000000000",534.675,543.0,0.01,0.02,8.03,8.57,0.012,-0.988,0.009,7555,9688,0.009,257,401,7030.799999999999,678341.7]
["2025-02-20T12:01:28.000000000",534.675,544.0,0.0,0.01,9.01,9.57,0.005,-0.995,0.004,6537,7516,0.004,78,63,2646.0,678341.7]
["2025-02-20T12:01:28.000000000",534.675,545.0,0.0,0.01,10.0,10.57,0.004,-0.996,0.003,5748,9305,0.003,136,202,1765.2,678341.7]
["2025-02-20T12:01:28.000000000",534.675,546.0,0.0,0.01,11.0,11.56,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,678341.7]
["2025-02-20T12:01:28.000000000",534.675,547.0,0.0,0.01,11.79,12.56,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,678341.7]
["2025-02-20T12:01:28.000000000",534.675,548.0,0.0,0.01,12.93,13.57,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,678341.7]
["2025-02-20T12:01:28.000000000",534.675,549.0,0.0,0.01,13.78,14.57,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,678341.7]
["2025-02-20T12:01:28.000000000",534.675,550.0,0.0,0.01,14.82,15.57,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,678341.7]
["2025-02-20T12:01:28.000000000",534.675,551.0,0.0,0.01,15.78,16.57,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,678341.7]
["2025-02-20T12:01:28.000000000",534.675,552.0,0.0,0.01,16.81,17.57,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,678341.7]
["2025-02-20T12:01:28.000000000",534.675,553.0,0.0,0.01,17.9,18.57,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,678341.7]
["2025-02-20T12:01:28.000000000",534.675,554.0,0.0,0.01,18.78,19.57,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,678341.7]
["2025-02-20T12:01:28.000000000",534.675,555.0,0.0,0.01,19.78,20.58,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,678341.7]
["2025-02-20T12:01:28.000000000",534.675,556.0,0.0,0.01,20.78,21.58,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,678341.7]
["2025-02-20T12:01:28.000000000",534.675,557.0,0.0,0.01,21.78,22.58,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,678341.7]
["2025-02-20T12:01:28.000000000",534.675,558.0,0.0,0.01,22.78,23.58,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,678341.7]
["2025-02-20T12:01:28.000000000",534.675,559.0,0.0,0.01,23.78,24.58,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,678341.7]
["2025-02-20T12:01:40.000000000",534.555,510.0,24.24,24.73,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,435,178.5,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,511.0,23.26,23.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,512.0,22.15,22.74,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,513.0,21.15,21.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,514.0,20.15,20.74,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,515.0,19.1,19.74,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,516.0,18.13,18.82,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,517.0,17.22,17.74,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,518.0,16.14,16.74,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,763,165.6,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,519.0,15.27,15.75,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,587,343.5,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,520.0,14.27,14.75,0.01,0.02,0.992,-0.007,0.003,147,225,0.003,3066,913,963.9,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,521.0,13.27,13.74,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2074,1228.0,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,522.0,12.14,12.83,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1128,1430.0,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,523.0,11.11,11.75,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,524.0,10.27,10.83,0.01,0.02,0.991,-0.009,0.006,197,53,0.006,2076,2769,1363.8,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,525.0,9.34,9.74,0.02,0.03,0.984,-0.016,0.009,284,45,0.009,20708,10381,18892.8,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,526.0,8.49,8.76,0.02,0.03,0.983,-0.017,0.01,172,347,0.01,2026,6623,2198.0,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,527.0,7.47,7.76,0.03,0.04,0.976,-0.024,0.015,334,1943,0.015,2643,8862,4465.499999999999,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,528.0,6.34,6.78,0.05,0.06,0.963,-0.037,0.022,523,327,0.022,4750,15665,11600.6,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,529.0,5.37,5.8,0.07,0.08,0.948,-0.052,0.031,422,249,0.031,4310,13587,14669.199999999995,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,530.0,4.43,4.85,0.12,0.13,0.917,-0.083,0.046,1616,1527,0.046,5110,43216,30939.6,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,531.0,3.71,3.78,0.19,0.2,0.874,-0.126,0.067,719,1468,0.067,1950,31873,17882.3,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,532.0,2.84,2.91,0.32,0.33,0.804,-0.196,0.093,729,5841,0.093,4144,56815,45318.9,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,533.0,2.07,2.1,0.53,0.54,0.705,-0.295,0.121,430,15025,0.121,5334,80218,69744.4,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,534.0,1.41,1.42,0.86,0.87,0.577,-0.423,0.141,533,55635,0.141,5362,88547,83119.5,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,535.0,0.88,0.89,1.33,1.34,0.434,-0.566,0.142,1368,104070,0.142,4292,76507,80371.99999999999,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,536.0,0.51,0.52,1.94,1.98,0.296,-0.705,0.127,752,98890,0.127,4796,41965,70459.6,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,537.0,0.27,0.28,2.69,2.76,0.181,-0.819,0.098,2682,94397,0.097,4235,50203,67363.1,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,538.0,0.13,0.14,3.55,3.63,0.104,-0.895,0.066,3741,88281,0.063,4012,40945,49966.2,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,539.0,0.07,0.08,4.48,4.58,0.061,-0.934,0.042,2756,71627,0.036,6478,16208,34896.0,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,540.0,0.03,0.04,5.41,5.56,0.031,-0.955,0.024,6199,54032,0.01,5499,8415,20376.6,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,541.0,0.02,0.03,6.22,6.7,0.022,-1.0,0.016,5308,39405,0.0,1364,1404,8492.8,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,542.0,0.01,0.02,7.07,7.69,0.013,-1.0,0.01,5059,15641,0.0,446,562,5059.0,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,543.0,0.01,0.02,8.06,8.57,0.012,-1.0,0.008,7555,9703,0.0,257,401,6044.0,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,544.0,0.0,0.01,9.03,9.69,0.004,-1.0,0.004,6537,7516,0.0,78,63,2614.8,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,545.0,0.0,0.01,10.29,10.55,0.004,-1.0,0.003,5748,9305,0.0,136,204,1724.4,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,546.0,0.0,0.01,11.01,11.68,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,547.0,0.0,0.01,11.97,12.68,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,548.0,0.0,0.01,12.99,13.57,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,549.0,0.0,0.01,13.98,14.57,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,550.0,0.0,0.01,14.98,15.57,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,551.0,0.0,0.01,15.99,16.57,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,552.0,0.0,0.01,16.97,17.57,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,553.0,0.0,0.01,17.97,18.57,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,554.0,0.0,0.01,18.97,19.57,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,555.0,0.0,0.01,19.97,20.58,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,556.0,0.0,0.01,20.97,21.58,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,557.0,0.0,0.01,21.97,22.61,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,558.0,0.0,0.01,22.97,23.61,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,659840.9999999999]
["2025-02-20T12:01:40.000000000",534.555,559.0,0.0,0.01,23.97,24.58,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,510.0,24.24,24.76,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,435,178.5,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,511.0,23.26,23.72,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,512.0,22.0,22.72,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,513.0,21.05,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,514.0,20.15,20.76,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,515.0,19.0,19.76,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,516.0,18.12,18.76,0.0,0.01,0.997,-0.002,0.001,12,1,0.001,1504,2799,151.6,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,517.0,17.0,17.72,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,518.0,16.14,16.73,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,763,165.6,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,519.0,15.23,15.77,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,587,343.5,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,520.0,14.27,14.75,0.01,0.02,0.992,-0.007,0.003,147,225,0.003,3066,913,963.9,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,521.0,13.26,13.73,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2074,1228.0,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,522.0,12.01,12.73,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1128,1430.0,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,523.0,11.01,11.77,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,524.0,10.22,10.73,0.01,0.02,0.991,-0.009,0.006,197,53,0.006,2076,2769,1363.8,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,525.0,9.34,9.73,0.02,0.03,0.984,-0.016,0.009,284,45,0.009,20708,10381,18892.8,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,526.0,8.47,8.74,0.02,0.03,0.983,-0.017,0.01,172,347,0.01,2026,6623,2198.0,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,527.0,7.3,7.75,0.03,0.04,0.976,-0.024,0.015,334,1943,0.015,2643,8872,4465.499999999999,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,528.0,6.34,6.76,0.05,0.06,0.963,-0.037,0.022,523,327,0.022,4750,15665,11600.6,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,529.0,5.37,5.79,0.07,0.08,0.948,-0.052,0.031,422,249,0.031,4310,13587,14669.199999999995,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,530.0,4.43,4.83,0.12,0.13,0.917,-0.083,0.046,1616,1527,0.046,5110,43217,30939.6,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,531.0,3.71,3.78,0.19,0.2,0.874,-0.126,0.067,719,1468,0.067,1950,31873,17882.3,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,532.0,2.84,2.91,0.32,0.33,0.804,-0.196,0.093,729,5841,0.093,4144,56831,45318.9,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,533.0,2.07,2.11,0.53,0.54,0.705,-0.295,0.121,430,15025,0.121,5334,80286,69744.4,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,534.0,1.41,1.42,0.86,0.87,0.577,-0.423,0.141,533,55641,0.141,5362,88557,83119.5,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,535.0,0.88,0.89,1.33,1.34,0.434,-0.566,0.142,1368,104077,0.142,4292,76518,80371.99999999999,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,536.0,0.5,0.51,1.94,1.98,0.296,-0.705,0.127,752,98894,0.127,4796,41965,70459.6,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,537.0,0.26,0.27,2.69,2.76,0.181,-0.819,0.098,2682,94399,0.097,4235,50209,67363.1,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,538.0,0.13,0.14,3.55,3.63,0.104,-0.895,0.066,3741,88301,0.063,4012,40945,49966.2,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,539.0,0.07,0.08,4.47,4.58,0.061,-0.934,0.042,2756,71627,0.036,6478,16208,34896.0,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,540.0,0.03,0.04,5.43,5.56,0.031,-0.955,0.024,6199,54034,0.01,5499,8415,20376.6,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,541.0,0.02,0.03,6.23,6.7,0.022,-1.0,0.016,5308,39406,0.0,1364,1404,8492.8,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,542.0,0.01,0.02,7.08,7.71,0.013,-1.0,0.01,5059,15641,0.0,446,562,5059.0,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,543.0,0.01,0.02,8.06,8.71,0.012,-1.0,0.008,7555,9703,0.0,257,401,6044.0,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,544.0,0.0,0.01,9.01,9.7,0.004,-1.0,0.004,6537,7516,0.0,78,63,2614.8,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,545.0,0.0,0.01,10.29,10.66,0.004,-1.0,0.003,5748,9305,0.0,136,204,1724.4,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,546.0,0.0,0.01,11.01,11.7,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,547.0,0.0,0.01,11.99,12.7,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,548.0,0.0,0.01,12.99,13.7,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,549.0,0.0,0.01,13.99,14.7,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,550.0,0.0,0.01,14.99,15.7,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,551.0,0.0,0.01,15.99,16.7,0.003,-1.0,0.001,1772,271,0.0,0,0,177.2,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,552.0,0.0,0.01,16.99,17.7,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,553.0,0.0,0.01,17.99,18.7,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,554.0,0.0,0.01,18.99,19.7,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,555.0,0.0,0.01,19.99,20.7,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,556.0,0.0,0.01,20.99,21.7,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,557.0,0.0,0.01,21.99,22.7,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,558.0,0.0,0.01,22.99,23.7,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,659840.9999999999]
["2025-02-20T12:01:51.000000000",534.55,559.0,0.0,0.01,23.99,24.7,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,659840.9999999999]
["2025-02-20T12:02:02.000000000",534.655,510.0,24.25,24.84,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,511.0,23.26,23.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,512.0,22.14,22.84,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,513.0,21.13,21.84,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,514.0,20.14,20.84,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,515.0,19.14,19.84,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,516.0,18.14,18.84,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,517.0,17.13,17.84,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,518.0,16.14,16.85,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,519.0,15.23,15.81,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,587,323.7,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,520.0,14.27,14.75,0.01,0.02,1.0,-0.007,0.0,147,225,0.003,3066,913,919.8,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,521.0,13.27,13.73,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2074,1169.2,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,522.0,12.14,12.73,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,523.0,11.15,11.85,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,524.0,10.25,10.81,0.01,0.02,1.0,-0.009,0.0,197,53,0.006,2076,2769,1245.6,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,525.0,9.35,9.8,0.02,0.03,1.0,-0.015,0.0,284,45,0.009,20708,10381,18637.2,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,526.0,8.54,8.74,0.02,0.03,1.0,-0.017,0.0,172,347,0.01,2026,6623,2026.0,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,527.0,7.34,7.75,0.03,0.04,1.0,-0.024,7.072,334,1943,0.015,2643,8872,240169.3,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,528.0,6.34,6.76,0.05,0.06,0.948,-0.037,0.012,523,327,0.022,4750,15665,11077.6,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,529.0,5.38,5.79,0.07,0.08,0.939,-0.052,0.023,422,249,0.031,4310,13588,14331.599999999997,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,530.0,4.45,4.83,0.11,0.12,0.913,-0.082,0.042,1616,1527,0.046,5110,43217,30293.2,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,531.0,3.79,3.87,0.18,0.19,0.873,-0.125,0.063,719,1468,0.066,1950,31886,17399.7,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,532.0,2.92,2.99,0.3,0.31,0.805,-0.194,0.09,729,5841,0.091,4144,56851,44271.4,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,533.0,2.13,2.18,0.5,0.51,0.709,-0.29,0.119,430,15025,0.119,5334,80288,68591.59999999999,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,534.0,1.46,1.48,0.81,0.82,0.583,-0.417,0.139,533,55643,0.139,5362,88597,81940.50000000001,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,535.0,0.92,0.93,1.26,1.28,0.44,-0.56,0.144,1368,104125,0.144,4292,76520,81504.0,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,536.0,0.53,0.54,1.87,1.91,0.301,-0.699,0.129,752,98897,0.129,4796,41965,71569.2,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,537.0,0.28,0.29,2.6,2.67,0.186,-0.814,0.099,2682,94400,0.099,4235,50209,68478.30000000002,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,538.0,0.14,0.15,3.46,3.54,0.105,-0.895,0.067,3741,88303,0.067,4012,40945,51945.100000000006,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,539.0,0.07,0.08,4.38,4.49,0.061,-0.939,0.043,2756,71627,0.043,6478,16208,39706.2,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,540.0,0.03,0.04,5.29,5.47,0.031,-0.969,0.024,6199,54034,0.024,5499,8415,28075.2,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,541.0,0.02,0.03,6.23,6.59,0.022,-0.978,0.016,5308,39581,0.016,1364,1404,10675.2,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,542.0,0.01,0.02,7.09,7.58,0.013,-0.987,0.01,5059,15641,0.01,446,562,5505.0,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,543.0,0.01,0.02,8.06,8.57,0.012,-0.988,0.008,7555,9703,0.008,257,401,6249.599999999999,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,544.0,0.0,0.01,9.01,9.57,0.004,-0.995,0.004,6537,7516,0.004,78,63,2646.0,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,545.0,0.0,0.01,10.09,10.57,0.004,-0.996,0.003,5748,9305,0.003,136,204,1765.2,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,546.0,0.0,0.01,11.01,11.57,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,547.0,0.0,0.01,11.91,12.57,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,548.0,0.0,0.01,12.99,13.57,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,549.0,0.0,0.01,14.02,14.57,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,550.0,0.0,0.01,14.91,15.57,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,551.0,0.0,0.01,15.9,16.57,0.003,-0.997,0.001,1772,271,0.001,0,0,177.2,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,552.0,0.0,0.01,17.02,17.57,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,553.0,0.0,0.01,17.99,18.57,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,554.0,0.0,0.01,18.9,19.57,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,555.0,0.0,0.01,19.86,20.57,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,556.0,0.0,0.01,20.9,21.57,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,557.0,0.0,0.01,21.9,22.57,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,558.0,0.0,0.01,22.9,23.57,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,910936.1999999996]
["2025-02-20T12:02:02.000000000",534.655,559.0,0.0,0.01,23.9,24.57,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,910936.1999999996]
["2025-02-20T12:02:14.000000000",534.655,510.0,24.25,24.85,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,511.0,23.26,23.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,512.0,22.14,22.85,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,513.0,21.14,21.85,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,514.0,20.14,20.85,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,515.0,19.14,19.86,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,516.0,18.15,18.86,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,517.0,17.14,17.86,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,518.0,16.15,16.86,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,519.0,15.23,15.86,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,587,323.7,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,520.0,14.27,14.86,0.01,0.02,1.0,-0.007,0.0,147,225,0.003,3066,913,919.8,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,521.0,13.27,13.8,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2074,1169.2,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,522.0,12.14,12.86,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,523.0,11.17,11.87,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,524.0,10.25,10.81,0.01,0.02,1.0,-0.009,0.0,197,53,0.006,2076,2769,1245.6,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,525.0,9.35,9.8,0.02,0.03,1.0,-0.015,0.0,284,45,0.009,20708,10381,18637.2,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,526.0,8.55,8.74,0.02,0.03,1.0,-0.017,0.0,172,347,0.01,2026,6623,2026.0,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,527.0,7.38,7.75,0.03,0.04,1.0,-0.024,0.0,334,1943,0.014,2643,8872,3700.2,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,528.0,6.38,6.76,0.05,0.06,0.95,-0.037,0.012,523,327,0.022,4750,15665,11077.6,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,529.0,5.38,5.92,0.07,0.08,0.94,-0.051,0.023,422,249,0.03,4310,13588,13900.599999999997,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,530.0,4.5,4.83,0.11,0.12,0.918,-0.078,0.04,1616,1527,0.044,5110,43217,28948.0,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,531.0,3.79,3.87,0.18,0.19,0.878,-0.12,0.062,719,1468,0.064,1950,31886,16937.8,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,532.0,2.92,2.98,0.3,0.31,0.813,-0.187,0.089,729,5841,0.09,4144,56851,43784.1,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,533.0,2.13,2.17,0.5,0.51,0.717,-0.283,0.118,430,15026,0.118,5334,80291,68015.2,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,534.0,1.46,1.47,0.81,0.82,0.591,-0.409,0.14,533,55654,0.139,5362,88601,81993.80000000002,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,535.0,0.92,0.93,1.27,1.28,0.448,-0.552,0.144,1368,104136,0.145,4292,76525,81933.19999999998,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,536.0,0.53,0.54,1.87,1.91,0.308,-0.692,0.13,752,98900,0.13,4796,41967,72124.0,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,537.0,0.28,0.29,2.61,2.67,0.192,-0.808,0.101,2682,94413,0.101,4235,50209,69861.7,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,538.0,0.14,0.15,3.46,3.54,0.11,-0.89,0.069,3741,88329,0.069,4012,40945,53495.70000000001,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,539.0,0.07,0.08,4.38,4.48,0.062,-0.938,0.043,2756,71627,0.043,6478,16208,39706.2,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,540.0,0.03,0.04,5.29,5.45,0.031,-0.969,0.025,6199,54036,0.025,5499,8415,29245.000000000004,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,541.0,0.02,0.03,6.23,6.59,0.022,-0.978,0.017,5308,39621,0.017,1364,1404,11342.4,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,542.0,0.01,0.02,7.12,7.57,0.013,-0.987,0.01,5059,15641,0.01,446,567,5505.0,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,543.0,0.01,0.02,8.06,8.57,0.012,-0.988,0.008,7555,9703,0.008,257,401,6249.599999999999,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,544.0,0.0,0.01,9.01,9.61,0.005,-0.995,0.004,6537,7516,0.004,78,63,2646.0,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,545.0,0.0,0.01,10.09,10.57,0.004,-0.996,0.003,5748,9305,0.003,136,204,1765.2,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,546.0,0.0,0.01,11.02,11.57,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,547.0,0.0,0.01,11.86,12.57,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,548.0,0.0,0.01,13.0,13.57,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,549.0,0.0,0.01,14.02,14.57,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,550.0,0.0,0.01,14.86,15.57,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,551.0,0.0,0.01,15.91,16.61,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,552.0,0.0,0.01,17.02,17.61,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,553.0,0.0,0.01,17.99,18.61,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,554.0,0.0,0.01,18.86,19.61,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,555.0,0.0,0.01,19.86,20.61,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,556.0,0.0,0.01,20.86,21.57,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,557.0,0.0,0.01,21.86,22.61,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,558.0,0.0,0.01,22.86,23.61,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,677150.7999999998]
["2025-02-20T12:02:14.000000000",534.655,559.0,0.0,0.01,23.86,24.61,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,677150.7999999998]
["2025-02-20T12:02:25.000000000",534.715,510.0,24.25,24.92,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,511.0,23.26,23.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,512.0,22.22,22.89,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,513.0,21.21,21.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,514.0,20.21,20.92,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,515.0,19.21,19.92,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,516.0,18.21,18.92,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,517.0,17.21,17.9,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,518.0,16.21,16.97,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,519.0,15.25,15.86,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,587,323.7,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,520.0,14.27,14.86,0.01,0.02,1.0,-0.007,0.0,147,225,0.003,3066,913,919.8,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,521.0,13.27,13.8,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2074,1169.2,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,522.0,12.22,12.86,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,523.0,11.22,11.93,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,524.0,10.27,10.91,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2784,1038.0,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,525.0,9.4,9.8,0.02,0.03,1.0,-0.015,0.0,284,45,0.008,20708,10381,16566.4,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,526.0,8.6,8.81,0.02,0.03,1.0,-0.017,0.0,172,347,0.01,2026,6623,2026.0,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,527.0,7.42,7.82,0.03,0.04,1.0,-0.024,0.0,334,1943,0.014,2643,8872,3700.2,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,528.0,6.39,6.83,0.05,0.06,0.949,-0.036,0.011,523,327,0.021,4750,15665,10550.3,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,529.0,5.38,5.92,0.07,0.08,0.94,-0.051,0.022,422,249,0.03,4310,13588,13858.399999999998,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,530.0,4.5,4.9,0.11,0.12,0.918,-0.076,0.038,1616,1527,0.043,5110,43217,28113.8,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,531.0,3.86,3.94,0.17,0.18,0.883,-0.114,0.059,719,1468,0.062,1950,31887,16332.1,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,532.0,2.98,3.05,0.29,0.3,0.819,-0.18,0.086,729,5841,0.087,4144,56869,42322.2,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,533.0,2.18,2.23,0.48,0.49,0.728,-0.272,0.114,430,15026,0.115,5334,80304,66243.0,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,534.0,1.5,1.52,0.78,0.79,0.606,-0.394,0.138,533,55738,0.138,5362,88822,81351.0,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,535.0,0.94,0.96,1.22,1.24,0.464,-0.536,0.146,1368,104186,0.146,4292,76529,82635.99999999999,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,536.0,0.55,0.56,1.82,1.85,0.321,-0.679,0.134,752,98995,0.134,4796,41967,74343.2,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,537.0,0.29,0.3,2.55,2.6,0.203,-0.797,0.105,2682,94413,0.105,4235,50209,72628.50000000001,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,538.0,0.15,0.16,3.39,3.47,0.117,-0.883,0.072,3741,88329,0.072,4012,40949,55821.59999999999,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,539.0,0.07,0.08,4.3,4.4,0.063,-0.937,0.045,2756,71637,0.045,6478,16208,41553.0,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,540.0,0.03,0.04,5.21,5.37,0.032,-0.968,0.025,6199,54061,0.025,5499,8415,29245.000000000004,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,541.0,0.02,0.03,6.03,6.52,0.022,-0.978,0.017,5308,39641,0.017,1364,1407,11342.4,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,542.0,0.01,0.02,7.12,7.5,0.013,-0.987,0.01,5059,15641,0.01,446,567,5505.0,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,543.0,0.01,0.02,8.06,8.5,0.012,-0.988,0.009,7555,9703,0.009,257,401,7030.799999999999,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,544.0,0.0,0.01,9.02,9.5,0.005,-0.995,0.004,6537,7516,0.004,78,63,2646.0,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,545.0,0.0,0.01,10.09,10.42,0.004,-0.996,0.003,5748,9305,0.003,136,204,1765.2,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,546.0,0.0,0.01,11.02,11.5,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,547.0,0.0,0.01,11.86,12.5,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,548.0,0.0,0.01,13.02,13.5,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,549.0,0.0,0.01,14.02,14.5,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,550.0,0.0,0.01,14.86,15.5,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,551.0,0.0,0.01,15.91,16.5,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,552.0,0.0,0.01,17.02,17.5,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,553.0,0.0,0.01,17.99,18.5,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,554.0,0.0,0.01,18.86,19.5,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,555.0,0.0,0.01,19.86,20.5,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,556.0,0.0,0.01,20.86,21.5,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,557.0,0.0,0.01,21.86,22.5,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,558.0,0.0,0.01,22.86,23.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,679628.7999999999]
["2025-02-20T12:02:25.000000000",534.715,559.0,0.0,0.01,23.86,24.5,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,510.0,24.28,24.96,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,511.0,23.26,23.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,512.0,22.21,22.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,513.0,21.21,21.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,514.0,20.21,20.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,515.0,19.21,19.96,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,516.0,18.21,18.96,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,517.0,17.21,17.97,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,518.0,16.21,16.97,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,519.0,15.24,15.97,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,597,323.7,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,520.0,14.27,14.93,0.01,0.02,1.0,-0.007,0.0,147,225,0.003,3066,913,919.8,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,521.0,13.27,13.85,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2074,1169.2,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,522.0,12.29,12.97,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,523.0,11.24,12.01,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,524.0,10.27,10.97,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2784,1038.0,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,525.0,9.45,9.87,0.02,0.03,1.0,-0.015,0.0,284,46,0.008,20708,10381,16566.4,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,526.0,8.65,8.94,0.02,0.03,1.0,-0.017,0.0,172,347,0.01,2026,6623,2026.0,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,527.0,7.7,7.87,0.03,0.04,1.0,-0.024,0.0,334,1954,0.014,2643,8872,3700.2,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,528.0,6.43,7.01,0.04,0.05,0.949,-0.036,0.011,523,327,0.021,4750,15665,10550.3,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,529.0,5.38,5.92,0.07,0.08,0.94,-0.051,0.022,422,249,0.03,4310,13588,13858.399999999998,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,530.0,4.53,4.95,0.11,0.12,0.918,-0.076,0.038,1616,1527,0.043,5110,43219,28113.8,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,531.0,3.92,4.0,0.17,0.18,0.883,-0.114,0.059,719,1469,0.062,1950,31888,16332.1,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,532.0,3.04,3.1,0.27,0.28,0.819,-0.18,0.086,729,5841,0.087,4144,56880,42322.2,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,533.0,2.23,2.28,0.46,0.47,0.728,-0.272,0.114,430,15048,0.115,5334,80320,66243.0,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,534.0,1.54,1.55,0.75,0.76,0.606,-0.394,0.138,533,55817,0.138,5362,88896,81351.0,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,535.0,0.98,0.99,1.18,1.19,0.464,-0.536,0.146,1368,104194,0.146,4292,76531,82635.99999999999,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,536.0,0.57,0.58,1.76,1.8,0.321,-0.679,0.134,752,99006,0.134,4796,41967,74343.2,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,537.0,0.3,0.31,2.49,2.55,0.203,-0.797,0.105,2682,94420,0.105,4235,50209,72628.50000000001,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,538.0,0.15,0.16,3.32,3.4,0.117,-0.883,0.072,3741,88439,0.072,4012,40949,55821.59999999999,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,539.0,0.07,0.08,4.25,4.34,0.063,-0.937,0.045,2756,71657,0.045,6478,16208,41553.0,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,540.0,0.03,0.04,5.15,5.32,0.032,-0.968,0.025,6199,54061,0.025,5499,8415,29245.000000000004,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,541.0,0.02,0.03,6.03,6.52,0.022,-0.978,0.017,5308,39641,0.017,1364,1407,11342.4,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,542.0,0.01,0.02,7.12,7.42,0.013,-0.987,0.01,5059,15641,0.01,446,567,5505.0,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,543.0,0.01,0.02,8.06,8.5,0.012,-0.988,0.009,7555,9703,0.009,257,401,7030.799999999999,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,544.0,0.0,0.01,8.85,9.5,0.005,-0.995,0.004,6537,7516,0.004,78,63,2646.0,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,545.0,0.0,0.01,10.0,10.41,0.004,-0.996,0.003,5748,9305,0.003,136,204,1765.2,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,546.0,0.0,0.01,10.86,11.5,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,547.0,0.0,0.01,11.83,12.5,0.004,-0.996,0.002,3692,2327,0.002,3,2,739.0,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,548.0,0.0,0.01,12.93,13.5,0.003,-0.997,0.002,4159,5233,0.002,1,15,832.0,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,549.0,0.0,0.01,13.82,14.5,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,550.0,0.0,0.01,14.83,15.5,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,551.0,0.0,0.01,15.79,16.5,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,552.0,0.0,0.01,17.02,17.5,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,553.0,0.0,0.01,17.85,18.5,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,554.0,0.0,0.01,18.79,19.5,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,555.0,0.0,0.01,19.79,20.5,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,556.0,0.0,0.01,20.79,21.5,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,557.0,0.0,0.01,21.78,22.5,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,558.0,0.0,0.01,22.78,23.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,679628.7999999999]
["2025-02-20T12:02:36.000000000",534.8,559.0,0.0,0.01,23.78,24.5,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,679628.7999999999]
["2025-02-20T12:02:47.000000000",534.775,510.0,24.3,24.96,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,435,178.5,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,511.0,23.26,23.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,512.0,22.21,22.97,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,513.0,21.21,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,514.0,20.21,20.96,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,515.0,19.21,19.96,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,516.0,18.21,18.96,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,517.0,17.21,17.97,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,518.0,16.21,16.97,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,763,165.6,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,519.0,15.28,15.97,0.01,0.02,0.993,-0.007,0.003,66,50,0.003,1079,597,343.5,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,520.0,14.27,14.93,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,913,963.9,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,521.0,13.27,13.87,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2074,1228.0,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,522.0,12.3,12.97,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1128,1430.0,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,523.0,11.24,12.01,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,524.0,10.27,10.97,0.01,0.02,0.991,-0.009,0.005,197,53,0.005,2076,2784,1136.5,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,525.0,9.45,9.87,0.02,0.03,0.985,-0.015,0.008,284,46,0.008,20708,10381,16793.600000000002,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,526.0,8.65,8.94,0.02,0.03,0.983,-0.017,0.01,172,347,0.01,2026,6623,2198.0,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,527.0,7.7,7.87,0.03,0.04,0.976,-0.024,0.014,334,1954,0.014,2643,8872,4167.8,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,528.0,6.46,7.01,0.04,0.05,0.968,-0.031,0.019,523,327,0.019,4750,15665,10018.7,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,529.0,5.38,5.92,0.07,0.08,0.949,-0.051,0.03,422,249,0.03,4310,13588,14195.999999999998,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,530.0,4.55,4.95,0.11,0.12,0.924,-0.076,0.043,1616,1527,0.043,5110,43219,28921.8,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,531.0,3.89,3.97,0.17,0.18,0.885,-0.115,0.062,719,1469,0.062,1950,31888,16547.8,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,532.0,3.01,3.08,0.28,0.29,0.823,-0.177,0.087,729,5841,0.087,4144,56892,42395.1,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,533.0,2.21,2.26,0.46,0.47,0.73,-0.27,0.115,430,15048,0.115,5334,80344,66286.00000000001,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,534.0,1.52,1.54,0.76,0.77,0.607,-0.393,0.139,533,55830,0.139,5362,88898,81940.50000000001,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,535.0,0.97,0.98,1.2,1.21,0.464,-0.536,0.146,1368,104312,0.146,4292,76532,82635.99999999999,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,536.0,0.56,0.57,1.79,1.81,0.322,-0.678,0.133,752,99028,0.133,4796,41967,73788.4,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,537.0,0.3,0.31,2.51,2.56,0.203,-0.797,0.105,2682,94421,0.104,4235,50211,72205.0,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,538.0,0.15,0.16,3.35,3.44,0.117,-0.881,0.072,3741,88442,0.069,4012,40949,54618.00000000001,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,539.0,0.07,0.08,4.28,4.38,0.063,-0.931,0.045,2756,71659,0.038,6478,16208,37018.4,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,540.0,0.03,0.04,5.2,5.35,0.032,-0.952,0.025,6199,54061,0.01,5499,8415,20996.500000000004,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,541.0,0.02,0.03,6.03,6.52,0.022,-1.0,0.017,5308,39641,0.0,1364,1407,9023.6,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,542.0,0.01,0.02,7.13,7.42,0.013,-1.0,0.01,5059,15641,0.0,446,567,5059.0,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,543.0,0.01,0.02,8.06,8.5,0.012,-1.0,0.009,7555,9703,0.0,257,401,6799.499999999999,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,544.0,0.0,0.01,8.86,9.5,0.005,-1.0,0.004,6537,7516,0.0,78,63,2614.8,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,545.0,0.0,0.01,10.0,10.41,0.004,-1.0,0.003,5748,9305,0.0,136,204,1724.4,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,546.0,0.0,0.01,10.86,11.48,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,547.0,0.0,0.01,11.83,12.5,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,548.0,0.0,0.01,12.93,13.49,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,549.0,0.0,0.01,13.82,14.5,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,550.0,0.0,0.01,14.83,15.5,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,551.0,0.0,0.01,15.79,16.5,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,552.0,0.0,0.01,17.02,17.5,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,553.0,0.0,0.01,17.85,18.5,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,554.0,0.0,0.01,18.79,19.5,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,555.0,0.0,0.01,19.79,20.5,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,556.0,0.0,0.01,20.79,21.5,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,557.0,0.0,0.01,21.78,22.5,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,558.0,0.0,0.01,22.78,23.5,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,663540.5000000001]
["2025-02-20T12:02:47.000000000",534.775,559.0,0.0,0.01,23.78,24.5,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,663540.5000000001]
["2025-02-20T12:02:59.000000000",534.865,510.0,24.32,25.04,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,435,178.5,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,511.0,23.32,24.04,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,512.0,22.32,23.02,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,513.0,21.32,22.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,514.0,20.32,21.04,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,515.0,19.32,20.04,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,516.0,18.32,19.05,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,517.0,17.37,18.05,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,518.0,16.32,17.05,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,763,165.6,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,519.0,15.32,15.97,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,597,114.5,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,520.0,14.35,14.94,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,913,963.9,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,521.0,13.34,13.99,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2074,1228.0,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,522.0,12.34,12.97,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1128,1430.0,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,523.0,11.33,12.05,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,524.0,10.34,10.97,0.01,0.02,0.99,-0.009,0.005,197,53,0.005,2076,2784,1136.5,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,525.0,9.49,9.99,0.02,0.03,0.985,-0.015,0.008,284,46,0.008,20708,10381,16793.600000000002,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,526.0,8.69,8.94,0.02,0.03,0.983,-0.017,0.01,172,347,0.01,2026,6623,2198.0,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,527.0,7.7,7.99,0.03,0.04,0.977,-0.023,0.014,334,1954,0.014,2643,8872,4167.8,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,528.0,6.51,7.01,0.04,0.05,0.969,-0.031,0.019,523,327,0.019,4750,15665,10018.7,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,529.0,5.42,6.09,0.06,0.07,0.954,-0.046,0.028,422,249,0.028,4310,13589,13249.6,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,530.0,4.55,5.06,0.1,0.11,0.929,-0.071,0.041,1616,1537,0.041,5110,43235,27576.6,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,531.0,3.97,4.06,0.16,0.17,0.891,-0.109,0.059,719,1469,0.06,1950,31889,15942.1,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,532.0,3.09,3.15,0.26,0.27,0.833,-0.168,0.084,729,5842,0.084,4144,56903,40933.2,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,533.0,2.28,2.33,0.44,0.45,0.742,-0.258,0.113,430,15053,0.113,5334,80442,65133.2,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,534.0,1.58,1.6,0.72,0.73,0.621,-0.38,0.138,533,55917,0.138,5362,89067,81351.0,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,535.0,1.01,1.02,1.14,1.16,0.478,-0.523,0.147,1368,104436,0.146,4292,76564,82772.79999999999,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,536.0,0.59,0.6,1.72,1.74,0.334,-0.666,0.137,752,99041,0.136,4796,41973,75528.00000000001,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,537.0,0.31,0.32,2.43,2.48,0.21,-0.79,0.108,2682,94424,0.108,4235,50212,74703.6,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,538.0,0.16,0.17,3.26,3.34,0.123,-0.875,0.075,3741,88447,0.073,4012,40949,57345.100000000006,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,539.0,0.07,0.08,4.15,4.28,0.064,-0.93,0.046,2756,71659,0.039,6478,16208,37941.8,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,540.0,0.03,0.04,5.11,5.25,0.032,-0.953,0.026,6199,54072,0.011,5499,8415,22166.300000000003,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,541.0,0.02,0.03,6.03,6.4,0.022,-1.0,0.017,5308,39641,0.0,1364,1407,9023.6,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,542.0,0.01,0.02,6.93,7.39,0.013,-1.0,0.011,5059,15641,0.0,446,567,5564.9,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,543.0,0.01,0.02,8.06,8.39,0.012,-1.0,0.009,7555,9703,0.0,257,401,6799.499999999999,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,544.0,0.0,0.01,8.83,9.38,0.005,-1.0,0.004,6537,7517,0.0,78,63,2614.8,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,545.0,0.0,0.01,9.89,10.25,0.004,-1.0,0.003,5748,9305,0.0,136,204,1724.4,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,546.0,0.0,0.01,10.85,11.38,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,547.0,0.0,0.01,11.78,12.38,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,548.0,0.0,0.01,12.84,13.38,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,549.0,0.0,0.01,13.68,14.38,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,550.0,0.0,0.01,14.78,15.38,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,551.0,0.0,0.01,15.79,16.38,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,552.0,0.0,0.01,16.82,17.38,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,553.0,0.0,0.01,17.85,18.38,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,554.0,0.0,0.01,18.67,19.38,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,555.0,0.0,0.01,19.67,20.38,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,556.0,0.0,0.01,20.67,21.38,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,557.0,0.0,0.01,21.67,22.38,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,558.0,0.0,0.01,22.67,23.38,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,666911.2000000002]
["2025-02-20T12:02:59.000000000",534.865,559.0,0.0,0.01,23.67,24.38,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,666911.2000000002]
["2025-02-20T12:03:10.000000000",534.9,510.0,24.32,25.16,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,435,178.5,669053.4]
["2025-02-20T12:03:10.000000000",534.9,511.0,23.32,24.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,669053.4]
["2025-02-20T12:03:10.000000000",534.9,512.0,22.32,23.14,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,669053.4]
["2025-02-20T12:03:10.000000000",534.9,513.0,21.32,22.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,669053.4]
["2025-02-20T12:03:10.000000000",534.9,514.0,20.32,21.14,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,669053.4]
["2025-02-20T12:03:10.000000000",534.9,515.0,19.32,20.14,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,669053.4]
["2025-02-20T12:03:10.000000000",534.9,516.0,18.32,19.16,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,669053.4]
["2025-02-20T12:03:10.000000000",534.9,517.0,17.38,18.05,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,669053.4]
["2025-02-20T12:03:10.000000000",534.9,518.0,16.32,17.05,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,763,165.6,669053.4]
["2025-02-20T12:03:10.000000000",534.9,519.0,15.32,16.13,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,597,114.5,669053.4]
["2025-02-20T12:03:10.000000000",534.9,520.0,14.35,15.09,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,913,963.9,669053.4]
["2025-02-20T12:03:10.000000000",534.9,521.0,13.32,14.14,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2074,1228.0,669053.4]
["2025-02-20T12:03:10.000000000",534.9,522.0,12.32,13.18,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1128,1430.0,669053.4]
["2025-02-20T12:03:10.000000000",534.9,523.0,11.33,12.18,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,669053.4]
["2025-02-20T12:03:10.000000000",534.9,524.0,10.35,11.14,0.01,0.02,0.991,-0.009,0.005,197,53,0.005,2076,2784,1136.5,669053.4]
["2025-02-20T12:03:10.000000000",534.9,525.0,9.5,10.14,0.02,0.03,0.985,-0.015,0.008,284,46,0.008,20708,10381,16793.600000000002,669053.4]
["2025-02-20T12:03:10.000000000",534.9,526.0,8.75,9.14,0.02,0.03,0.983,-0.017,0.01,172,352,0.01,2026,6623,2198.0,669053.4]
["2025-02-20T12:03:10.000000000",534.9,527.0,7.7,8.08,0.03,0.04,0.977,-0.023,0.014,334,1954,0.014,2643,8872,4167.8,669053.4]
["2025-02-20T12:03:10.000000000",534.9,528.0,6.53,7.06,0.04,0.05,0.969,-0.031,0.019,523,327,0.019,4750,15768,10018.7,669053.4]
["2025-02-20T12:03:10.000000000",534.9,529.0,5.42,6.09,0.06,0.07,0.955,-0.045,0.027,422,249,0.027,4310,13589,12776.4,669053.4]
["2025-02-20T12:03:10.000000000",534.9,530.0,4.58,5.11,0.1,0.11,0.93,-0.07,0.04,1616,1537,0.04,5110,43243,26904.000000000004,669053.4]
["2025-02-20T12:03:10.000000000",534.9,531.0,4.02,4.11,0.15,0.16,0.896,-0.104,0.058,719,1469,0.058,1950,31891,15480.200000000004,669053.4]
["2025-02-20T12:03:10.000000000",534.9,532.0,3.13,3.21,0.25,0.26,0.838,-0.162,0.082,729,5842,0.082,4144,57022,39958.6,669053.4]
["2025-02-20T12:03:10.000000000",534.9,533.0,2.33,2.36,0.42,0.43,0.751,-0.249,0.111,430,15059,0.111,5334,80488,63980.4,669053.4]
["2025-02-20T12:03:10.000000000",534.9,534.0,1.6,1.62,0.7,0.71,0.632,-0.368,0.137,533,55976,0.137,5362,89170,80761.5,669053.4]
["2025-02-20T12:03:10.000000000",534.9,535.0,1.02,1.03,1.12,1.13,0.489,-0.511,0.147,1368,104461,0.147,4292,76645,83202.0,669053.4]
["2025-02-20T12:03:10.000000000",534.9,536.0,0.6,0.61,1.69,1.71,0.344,-0.656,0.137,752,99085,0.137,4796,41974,76007.6,669053.4]
["2025-02-20T12:03:10.000000000",534.9,537.0,0.32,0.33,2.38,2.44,0.219,-0.781,0.11,2682,94438,0.11,4235,50212,76087.0,669053.4]
["2025-02-20T12:03:10.000000000",534.9,538.0,0.16,0.17,3.21,3.28,0.125,-0.874,0.077,3741,88448,0.075,4012,40959,58895.7,669053.4]
["2025-02-20T12:03:10.000000000",534.9,539.0,0.07,0.08,4.06,4.21,0.065,-0.93,0.047,2756,71759,0.04,6478,16218,38865.2,669053.4]
["2025-02-20T12:03:10.000000000",534.9,540.0,0.03,0.04,5.05,5.18,0.033,-0.952,0.027,6199,54122,0.012,5499,8415,23336.1,669053.4]
["2025-02-20T12:03:10.000000000",534.9,541.0,0.02,0.03,5.83,6.27,0.022,-1.0,0.018,5308,39641,0.0,1364,1407,9554.4,669053.4]
["2025-02-20T12:03:10.000000000",534.9,542.0,0.01,0.02,6.93,7.39,0.013,-1.0,0.011,5059,15641,0.0,446,567,5564.9,669053.4]
["2025-02-20T12:03:10.000000000",534.9,543.0,0.01,0.02,7.61,8.37,0.012,-1.0,0.009,7555,9703,0.0,257,401,6799.499999999999,669053.4]
["2025-02-20T12:03:10.000000000",534.9,544.0,0.0,0.01,8.86,9.37,0.005,-1.0,0.004,6537,7517,0.0,78,63,2614.8,669053.4]
["2025-02-20T12:03:10.000000000",534.9,545.0,0.0,0.01,9.89,10.23,0.004,-1.0,0.003,5748,9305,0.0,136,204,1724.4,669053.4]
["2025-02-20T12:03:10.000000000",534.9,546.0,0.0,0.01,10.79,11.38,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,669053.4]
["2025-02-20T12:03:10.000000000",534.9,547.0,0.0,0.01,11.63,12.38,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,669053.4]
["2025-02-20T12:03:10.000000000",534.9,548.0,0.0,0.01,12.73,13.27,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,669053.4]
["2025-02-20T12:03:10.000000000",534.9,549.0,0.0,0.01,13.59,14.37,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,669053.4]
["2025-02-20T12:03:10.000000000",534.9,550.0,0.0,0.01,14.78,15.37,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,669053.4]
["2025-02-20T12:03:10.000000000",534.9,551.0,0.0,0.01,15.6,16.37,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,669053.4]
["2025-02-20T12:03:10.000000000",534.9,552.0,0.0,0.01,16.62,17.38,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,669053.4]
["2025-02-20T12:03:10.000000000",534.9,553.0,0.0,0.01,17.79,18.38,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,669053.4]
["2025-02-20T12:03:10.000000000",534.9,554.0,0.0,0.01,18.58,19.38,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,669053.4]
["2025-02-20T12:03:10.000000000",534.9,555.0,0.0,0.01,19.59,20.38,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,669053.4]
["2025-02-20T12:03:10.000000000",534.9,556.0,0.0,0.01,20.59,21.38,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,669053.4]
["2025-02-20T12:03:10.000000000",534.9,557.0,0.0,0.01,21.59,22.38,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,669053.4]
["2025-02-20T12:03:10.000000000",534.9,558.0,0.0,0.01,22.59,23.38,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,669053.4]
["2025-02-20T12:03:10.000000000",534.9,559.0,0.0,0.01,23.59,24.38,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,669053.4]
["2025-02-20T12:03:22.000000000",534.88,510.0,24.32,25.16,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,435,178.5,669053.4]
["2025-02-20T12:03:22.000000000",534.88,511.0,23.32,24.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,669053.4]
["2025-02-20T12:03:22.000000000",534.88,512.0,22.32,23.16,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,669053.4]
["2025-02-20T12:03:22.000000000",534.88,513.0,21.32,22.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,669053.4]
["2025-02-20T12:03:22.000000000",534.88,514.0,20.32,21.17,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,669053.4]
["2025-02-20T12:03:22.000000000",534.88,515.0,19.32,20.16,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,669053.4]
["2025-02-20T12:03:22.000000000",534.88,516.0,18.32,19.17,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,669053.4]
["2025-02-20T12:03:22.000000000",534.88,517.0,17.36,18.17,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,669053.4]
["2025-02-20T12:03:22.000000000",534.88,518.0,16.32,17.07,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,763,165.6,669053.4]
["2025-02-20T12:03:22.000000000",534.88,519.0,15.41,16.13,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,597,114.5,669053.4]
["2025-02-20T12:03:22.000000000",534.88,520.0,14.35,15.08,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,913,963.9,669053.4]
["2025-02-20T12:03:22.000000000",534.88,521.0,13.35,14.14,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2074,1228.0,669053.4]
["2025-02-20T12:03:22.000000000",534.88,522.0,12.32,13.16,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1128,1430.0,669053.4]
["2025-02-20T12:03:22.000000000",534.88,523.0,11.33,12.18,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,669053.4]
["2025-02-20T12:03:22.000000000",534.88,524.0,10.35,11.14,0.01,0.02,0.991,-0.009,0.005,197,53,0.005,2076,2784,1136.5,669053.4]
["2025-02-20T12:03:22.000000000",534.88,525.0,9.51,10.14,0.02,0.03,0.985,-0.015,0.008,284,46,0.008,20708,10381,16793.600000000002,669053.4]
["2025-02-20T12:03:22.000000000",534.88,526.0,8.75,9.14,0.02,0.03,0.983,-0.017,0.01,172,352,0.01,2026,6623,2198.0,669053.4]
["2025-02-20T12:03:22.000000000",534.88,527.0,7.7,8.08,0.03,0.04,0.977,-0.023,0.014,334,1954,0.014,2643,8874,4167.8,669053.4]
["2025-02-20T12:03:22.000000000",534.88,528.0,6.55,7.06,0.04,0.05,0.969,-0.031,0.019,523,327,0.019,4750,15769,10018.7,669053.4]
["2025-02-20T12:03:22.000000000",534.88,529.0,5.43,6.09,0.06,0.07,0.955,-0.045,0.027,422,249,0.027,4310,13589,12776.4,669053.4]
["2025-02-20T12:03:22.000000000",534.88,530.0,4.59,5.11,0.1,0.11,0.93,-0.07,0.04,1616,1537,0.04,5110,43243,26904.000000000004,669053.4]
["2025-02-20T12:03:22.000000000",534.88,531.0,3.99,4.08,0.15,0.16,0.896,-0.104,0.058,719,1474,0.058,1950,31891,15480.200000000004,669053.4]
["2025-02-20T12:03:22.000000000",534.88,532.0,3.1,3.17,0.25,0.26,0.838,-0.162,0.082,729,5842,0.082,4144,57050,39958.6,669053.4]
["2025-02-20T12:03:22.000000000",534.88,533.0,2.29,2.33,0.43,0.44,0.751,-0.249,0.111,430,15060,0.111,5334,80509,63980.4,669053.4]
["2025-02-20T12:03:22.000000000",534.88,534.0,1.58,1.6,0.71,0.72,0.632,-0.368,0.137,533,55993,0.137,5362,89203,80761.5,669053.4]
["2025-02-20T12:03:22.000000000",534.88,535.0,1.01,1.02,1.13,1.14,0.489,-0.511,0.147,1368,104537,0.147,4292,76654,83202.0,669053.4]
["2025-02-20T12:03:22.000000000",534.88,536.0,0.59,0.6,1.7,1.72,0.344,-0.656,0.137,752,99201,0.137,4796,41974,76007.6,669053.4]
["2025-02-20T12:03:22.000000000",534.88,537.0,0.31,0.32,2.41,2.46,0.219,-0.781,0.11,2682,94456,0.11,4235,50212,76087.0,669053.4]
["2025-02-20T12:03:22.000000000",534.88,538.0,0.15,0.16,3.24,3.31,0.125,-0.874,0.077,3741,88448,0.075,4012,40959,58895.7,669053.4]
["2025-02-20T12:03:22.000000000",534.88,539.0,0.07,0.08,4.17,4.24,0.065,-0.93,0.047,2756,71759,0.04,6478,16218,38865.2,669053.4]
["2025-02-20T12:03:22.000000000",534.88,540.0,0.03,0.04,5.08,5.22,0.033,-0.952,0.027,6199,54146,0.012,5499,8415,23336.1,669053.4]
["2025-02-20T12:03:22.000000000",534.88,541.0,0.02,0.03,5.84,6.27,0.022,-1.0,0.018,5308,39641,0.0,1364,1407,9554.4,669053.4]
["2025-02-20T12:03:22.000000000",534.88,542.0,0.01,0.02,6.93,7.33,0.013,-1.0,0.011,5059,15641,0.0,446,567,5564.9,669053.4]
["2025-02-20T12:03:22.000000000",534.88,543.0,0.01,0.02,7.65,8.37,0.012,-1.0,0.009,7555,9703,0.0,257,401,6799.499999999999,669053.4]
["2025-02-20T12:03:22.000000000",534.88,544.0,0.0,0.01,8.82,9.38,0.005,-1.0,0.004,6537,7517,0.0,78,63,2614.8,669053.4]
["2025-02-20T12:03:22.000000000",534.88,545.0,0.0,0.01,9.89,10.23,0.004,-1.0,0.003,5748,9305,0.0,136,204,1724.4,669053.4]
["2025-02-20T12:03:22.000000000",534.88,546.0,0.0,0.01,10.79,11.38,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,669053.4]
["2025-02-20T12:03:22.000000000",534.88,547.0,0.0,0.01,11.57,12.38,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,669053.4]
["2025-02-20T12:03:22.000000000",534.88,548.0,0.0,0.01,12.74,13.27,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,669053.4]
["2025-02-20T12:03:22.000000000",534.88,549.0,0.0,0.01,13.59,14.37,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,669053.4]
["2025-02-20T12:03:22.000000000",534.88,550.0,0.0,0.01,14.63,15.37,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,669053.4]
["2025-02-20T12:03:22.000000000",534.88,551.0,0.0,0.01,15.59,16.38,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,669053.4]
["2025-02-20T12:03:22.000000000",534.88,552.0,0.0,0.01,16.59,17.38,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,669053.4]
["2025-02-20T12:03:22.000000000",534.88,553.0,0.0,0.01,17.65,18.38,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,669053.4]
["2025-02-20T12:03:22.000000000",534.88,554.0,0.0,0.01,18.58,19.38,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,669053.4]
["2025-02-20T12:03:22.000000000",534.88,555.0,0.0,0.01,19.59,20.38,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,669053.4]
["2025-02-20T12:03:22.000000000",534.88,556.0,0.0,0.01,20.59,21.38,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,669053.4]
["2025-02-20T12:03:22.000000000",534.88,557.0,0.0,0.01,21.59,22.38,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,669053.4]
["2025-02-20T12:03:22.000000000",534.88,558.0,0.0,0.01,22.59,23.38,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,669053.4]
["2025-02-20T12:03:22.000000000",534.88,559.0,0.0,0.01,23.59,24.38,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,669053.4]
["2025-02-20T12:03:33.000000000",535.01,510.0,24.44,25.15,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,1758,435,178.5,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,511.0,23.44,24.19,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,512.0,22.44,23.15,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,513.0,21.44,22.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,514.0,20.44,21.19,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,515.0,19.44,20.17,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,516.0,18.44,19.19,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,517.0,17.44,18.16,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,518.0,16.44,17.16,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,763,165.6,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,519.0,15.44,16.08,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,597,114.5,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,520.0,14.44,15.08,0.01,0.02,0.993,-0.007,0.003,147,225,0.003,3066,913,963.9,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,521.0,13.47,14.2,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2074,1228.0,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,522.0,12.45,13.09,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1128,1430.0,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,523.0,11.45,12.2,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,524.0,10.47,11.09,0.01,0.02,0.99,-0.009,0.005,197,53,0.005,2076,2784,1136.5,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,525.0,9.52,10.09,0.02,0.03,0.985,-0.015,0.008,284,46,0.008,20708,10382,16793.600000000002,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,526.0,8.78,9.09,0.02,0.03,0.983,-0.017,0.01,172,352,0.01,2026,6623,2198.0,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,527.0,7.71,8.08,0.03,0.04,0.977,-0.023,0.014,334,1954,0.014,2643,8874,4167.8,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,528.0,6.55,7.2,0.04,0.05,0.969,-0.031,0.019,523,327,0.019,4750,15769,10018.7,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,529.0,5.5,6.22,0.06,0.07,0.955,-0.045,0.027,422,249,0.027,4310,13592,12776.4,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,530.0,4.61,5.26,0.09,0.1,0.929,-0.071,0.041,1616,1537,0.041,5110,43261,27576.6,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,531.0,4.11,4.2,0.15,0.16,0.895,-0.105,0.059,719,1476,0.059,1950,31900,15747.1,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,532.0,3.21,3.29,0.24,0.25,0.834,-0.166,0.084,729,5917,0.084,4144,57086,40933.2,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,533.0,2.39,2.43,0.4,0.41,0.745,-0.255,0.113,430,15076,0.113,5334,80638,65133.2,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,534.0,1.66,1.67,0.66,0.67,0.624,-0.376,0.139,533,56025,0.139,5362,89532,81940.50000000001,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,535.0,1.07,1.08,1.06,1.07,0.479,-0.521,0.148,1368,104678,0.148,4292,76844,83768.0,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,536.0,0.63,0.64,1.62,1.64,0.334,-0.666,0.137,752,99322,0.137,4796,41976,76007.6,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,537.0,0.33,0.34,2.31,2.36,0.21,-0.789,0.109,2682,94708,0.108,4235,50212,74971.8,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,538.0,0.16,0.17,3.12,3.21,0.119,-0.879,0.075,3741,88448,0.072,4012,40959,56943.9,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,539.0,0.07,0.08,3.98,4.16,0.064,-0.929,0.046,2756,71779,0.039,6478,16220,37941.8,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,540.0,0.03,0.04,4.97,5.15,0.032,-0.951,0.026,6199,54146,0.011,5499,8422,22166.300000000003,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,541.0,0.02,0.03,5.86,6.23,0.022,-1.0,0.017,5308,39641,0.0,1364,1407,9023.6,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,542.0,0.01,0.02,6.94,7.28,0.013,-1.0,0.011,5059,15648,0.0,446,567,5564.9,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,543.0,0.01,0.02,7.67,8.27,0.012,-1.0,0.009,7555,9703,0.0,257,401,6799.499999999999,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,544.0,0.0,0.01,8.66,9.27,0.005,-1.0,0.004,6537,7517,0.0,78,63,2614.8,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,545.0,0.0,0.01,9.8,10.21,0.004,-1.0,0.003,5748,9320,0.0,136,204,1724.4,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,546.0,0.0,0.01,10.66,11.26,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,547.0,0.0,0.01,11.56,12.26,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,548.0,0.0,0.01,12.64,13.26,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,549.0,0.0,0.01,13.58,14.27,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,550.0,0.0,0.01,14.65,15.27,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,551.0,0.0,0.01,15.57,16.27,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,552.0,0.0,0.01,16.56,17.27,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,553.0,0.0,0.01,17.65,18.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,554.0,0.0,0.01,18.56,19.27,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,555.0,0.0,0.01,19.56,20.27,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,556.0,0.0,0.01,20.56,21.27,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,557.0,0.0,0.01,21.56,22.27,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,558.0,0.0,0.01,22.56,23.27,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,668174.3000000002]
["2025-02-20T12:03:33.000000000",535.01,559.0,0.0,0.01,23.56,24.27,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,668174.3000000002]
["2025-02-20T12:03:45.000000000",535.04,511.0,23.52,24.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,512.0,22.53,23.19,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,513.0,21.53,22.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,514.0,20.53,21.19,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,515.0,19.53,20.24,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,516.0,18.53,19.24,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,517.0,17.53,18.24,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,518.0,16.53,17.15,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,763,165.6,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,519.0,15.53,16.23,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,627,114.5,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,520.0,14.53,15.1,0.01,0.02,0.993,-0.007,0.003,147,230,0.003,3066,913,963.9,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,521.0,13.54,14.25,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2074,1228.0,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,522.0,12.54,13.25,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1128,1430.0,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,523.0,11.54,12.25,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3803,1845.5,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,524.0,10.55,11.25,0.01,0.02,0.991,-0.009,0.005,197,53,0.005,2076,2784,1136.5,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,525.0,9.56,10.25,0.02,0.03,0.985,-0.015,0.008,284,46,0.008,20708,10382,16793.600000000002,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,526.0,8.81,9.11,0.02,0.03,0.983,-0.017,0.01,172,352,0.01,2026,6623,2198.0,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,527.0,7.76,8.12,0.03,0.04,0.977,-0.023,0.014,334,1954,0.014,2643,8875,4167.8,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,528.0,6.58,7.26,0.04,0.05,0.969,-0.031,0.019,523,335,0.019,4750,15773,10018.7,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,529.0,5.59,6.2,0.06,0.07,0.955,-0.045,0.027,422,249,0.027,4310,13592,12776.4,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,530.0,4.66,5.23,0.09,0.1,0.934,-0.066,0.039,1616,1537,0.039,5110,43281,26231.4,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,531.0,4.14,4.23,0.14,0.15,0.897,-0.103,0.057,719,1476,0.057,1950,31900,15213.3,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,532.0,3.24,3.31,0.23,0.24,0.842,-0.158,0.081,729,5917,0.081,4144,57285,39471.3,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,533.0,2.41,2.46,0.39,0.4,0.757,-0.243,0.111,430,15084,0.111,5334,80817,63980.4,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,534.0,1.68,1.7,0.65,0.66,0.638,-0.362,0.137,533,56346,0.137,5362,89794,80761.5,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,535.0,1.08,1.09,1.04,1.05,0.495,-0.505,0.148,1368,104732,0.148,4292,76958,83768.0,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,536.0,0.63,0.64,1.59,1.61,0.348,-0.652,0.14,752,99373,0.14,4796,41980,77672.0,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,537.0,0.34,0.35,2.28,2.34,0.221,-0.779,0.112,2682,94708,0.112,4235,50212,77470.4,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,538.0,0.17,0.18,3.1,3.16,0.126,-0.873,0.078,3741,88484,0.076,4012,40969,59671.0,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,539.0,0.08,0.09,3.95,4.12,0.065,-0.929,0.048,2756,71816,0.041,6478,16220,39788.600000000006,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,540.0,0.03,0.04,4.94,5.09,0.033,-0.952,0.027,6199,54147,0.012,5499,8422,23336.1,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,541.0,0.02,0.03,5.86,6.2,0.023,-1.0,0.018,5308,39641,0.0,1364,1407,9554.4,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,542.0,0.01,0.02,6.92,7.19,0.013,-1.0,0.011,5059,15648,0.0,446,567,5564.9,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,543.0,0.01,0.02,7.67,8.18,0.012,-1.0,0.009,7555,9703,0.0,257,401,6799.499999999999,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,544.0,0.0,0.01,8.69,9.18,0.005,-1.0,0.004,6537,7517,0.0,78,63,2614.8,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,545.0,0.0,0.01,9.8,10.08,0.004,-1.0,0.003,5748,9320,0.0,136,204,1724.4,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,546.0,0.0,0.01,10.67,11.17,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,547.0,0.0,0.01,11.56,12.18,0.004,-1.0,0.002,3692,2327,0.0,3,2,738.4000000000001,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,548.0,0.0,0.01,12.74,13.18,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,549.0,0.0,0.01,13.6,14.18,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,550.0,0.0,0.01,14.65,15.18,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,551.0,0.0,0.01,15.58,16.18,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,552.0,0.0,0.01,16.56,17.18,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,553.0,0.0,0.01,17.65,18.18,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,554.0,0.0,0.01,18.56,19.18,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,555.0,0.0,0.01,19.56,20.18,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,556.0,0.0,0.01,20.56,21.18,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,557.0,0.0,0.01,21.56,22.18,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,558.0,0.0,0.01,22.56,23.18,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,559.0,0.0,0.01,23.56,24.18,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,672765.2000000001]
["2025-02-20T12:03:45.000000000",535.04,560.0,0.0,0.01,24.56,25.18,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,672765.2000000001]
["2025-02-20T12:03:57.000000000",535.09,511.0,23.52,24.22,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,675239.7]
["2025-02-20T12:03:57.000000000",535.09,512.0,22.53,23.19,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,675239.7]
["2025-02-20T12:03:57.000000000",535.09,513.0,21.53,22.32,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,675239.7]
["2025-02-20T12:03:57.000000000",535.09,514.0,20.53,21.24,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,675239.7]
["2025-02-20T12:03:57.000000000",535.09,515.0,19.53,20.24,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,675239.7]
["2025-02-20T12:03:57.000000000",535.09,516.0,18.53,19.28,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,675239.7]
["2025-02-20T12:03:57.000000000",535.09,517.0,17.53,18.25,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,675239.7]
["2025-02-20T12:03:57.000000000",535.09,518.0,16.53,17.31,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,675239.7]
["2025-02-20T12:03:57.000000000",535.09,519.0,15.53,16.23,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,627,107.9,675239.7]
["2025-02-20T12:03:57.000000000",535.09,520.0,14.53,15.16,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,914,919.8,675239.7]
["2025-02-20T12:03:57.000000000",535.09,521.0,13.59,14.25,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2074,1169.2,675239.7]
["2025-02-20T12:03:57.000000000",535.09,522.0,12.54,13.25,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,675239.7]
["2025-02-20T12:03:57.000000000",535.09,523.0,11.54,12.28,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,675239.7]
["2025-02-20T12:03:57.000000000",535.09,524.0,10.56,11.25,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2794,1038.0,675239.7]
["2025-02-20T12:03:57.000000000",535.09,525.0,9.59,10.25,0.02,0.03,1.0,-0.015,0.0,284,46,0.008,20708,10382,16566.4,675239.7]
["2025-02-20T12:03:57.000000000",535.09,526.0,8.86,9.18,0.02,0.03,1.0,-0.016,0.0,172,352,0.01,2026,6624,2026.0,675239.7]
["2025-02-20T12:03:57.000000000",535.09,527.0,7.76,8.18,0.03,0.04,0.955,-0.023,0.0,334,1954,0.013,2643,8879,3435.9,675239.7]
["2025-02-20T12:03:57.000000000",535.09,528.0,6.6,7.26,0.04,0.05,0.953,-0.03,0.007,523,335,0.018,4750,15790,8916.1,675239.7]
["2025-02-20T12:03:57.000000000",535.09,529.0,5.59,6.24,0.06,0.07,0.945,-0.044,0.018,422,249,0.026,4310,13593,11965.6,675239.7]
["2025-02-20T12:03:57.000000000",535.09,530.0,4.69,5.23,0.09,0.1,0.929,-0.064,0.032,1616,1537,0.037,5110,43310,24078.2,675239.7]
["2025-02-20T12:03:57.000000000",535.09,531.0,4.07,4.25,0.14,0.15,0.9,-0.097,0.051,719,1476,0.054,1950,31936,14196.9,675239.7]
["2025-02-20T12:03:57.000000000",535.09,532.0,3.28,3.35,0.22,0.23,0.852,-0.147,0.076,729,5917,0.077,4144,57347,37449.2,675239.7]
["2025-02-20T12:03:57.000000000",535.09,533.0,2.44,2.49,0.37,0.38,0.772,-0.228,0.106,430,15084,0.107,5334,80886,61631.8,675239.7]
["2025-02-20T12:03:57.000000000",535.09,534.0,1.71,1.73,0.63,0.64,0.656,-0.344,0.133,533,56382,0.133,5362,89927,78403.50000000001,675239.7]
["2025-02-20T12:03:57.000000000",535.09,535.0,1.1,1.11,1.01,1.02,0.516,-0.484,0.15,1368,105144,0.15,4292,76963,84900.0,675239.7]
["2025-02-20T12:03:57.000000000",535.09,536.0,0.65,0.66,1.55,1.57,0.366,-0.633,0.144,752,99440,0.144,4796,41980,79891.2,675239.7]
["2025-02-20T12:03:57.000000000",535.09,537.0,0.35,0.36,2.23,2.29,0.234,-0.765,0.118,2682,94731,0.117,4235,50212,81197.1,675239.7]
["2025-02-20T12:03:57.000000000",535.09,538.0,0.17,0.18,3.05,3.13,0.134,-0.864,0.083,3741,88521,0.08,4012,40969,63146.3,675239.7]
["2025-02-20T12:03:57.000000000",535.09,539.0,0.08,0.09,3.9,4.05,0.072,-0.921,0.052,2756,71816,0.045,6478,16220,43482.2,675239.7]
["2025-02-20T12:03:57.000000000",535.09,540.0,0.03,0.04,4.9,5.03,0.034,-0.95,0.028,6199,54355,0.012,5499,8422,23956.0,675239.7]
["2025-02-20T12:03:57.000000000",535.09,541.0,0.02,0.03,5.86,6.2,0.023,-1.0,0.019,5308,39641,0.0,1364,1407,10085.2,675239.7]
["2025-02-20T12:03:57.000000000",535.09,542.0,0.01,0.02,6.86,7.19,0.014,-1.0,0.011,5059,15648,0.0,446,567,5564.9,675239.7]
["2025-02-20T12:03:57.000000000",535.09,543.0,0.01,0.02,7.67,8.18,0.012,-1.0,0.009,7555,9703,0.0,257,401,6799.499999999999,675239.7]
["2025-02-20T12:03:57.000000000",535.09,544.0,0.0,0.01,8.69,9.18,0.005,-1.0,0.004,6537,7517,0.0,78,63,2614.8,675239.7]
["2025-02-20T12:03:57.000000000",535.09,545.0,0.0,0.01,9.7,10.01,0.004,-1.0,0.003,5748,9320,0.0,136,204,1724.4,675239.7]
["2025-02-20T12:03:57.000000000",535.09,546.0,0.0,0.01,10.67,11.17,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,675239.7]
["2025-02-20T12:03:57.000000000",535.09,547.0,0.0,0.01,11.56,12.18,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,675239.7]
["2025-02-20T12:03:57.000000000",535.09,548.0,0.0,0.01,12.74,13.18,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,675239.7]
["2025-02-20T12:03:57.000000000",535.09,549.0,0.0,0.01,13.6,14.18,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,675239.7]
["2025-02-20T12:03:57.000000000",535.09,550.0,0.0,0.01,14.65,15.18,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,675239.7]
["2025-02-20T12:03:57.000000000",535.09,551.0,0.0,0.01,15.6,16.18,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,675239.7]
["2025-02-20T12:03:57.000000000",535.09,552.0,0.0,0.01,16.56,17.18,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,675239.7]
["2025-02-20T12:03:57.000000000",535.09,553.0,0.0,0.01,17.65,18.18,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,675239.7]
["2025-02-20T12:03:57.000000000",535.09,554.0,0.0,0.01,18.56,19.18,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,675239.7]
["2025-02-20T12:03:57.000000000",535.09,555.0,0.0,0.01,19.56,20.18,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,675239.7]
["2025-02-20T12:03:57.000000000",535.09,556.0,0.0,0.01,20.56,21.18,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,675239.7]
["2025-02-20T12:03:57.000000000",535.09,557.0,0.0,0.01,21.56,22.18,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,675239.7]
["2025-02-20T12:03:57.000000000",535.09,558.0,0.0,0.01,22.56,23.18,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,675239.7]
["2025-02-20T12:03:57.000000000",535.09,559.0,0.0,0.01,23.56,24.18,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,675239.7]
["2025-02-20T12:03:57.000000000",535.09,560.0,0.0,0.01,24.56,25.18,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,675239.7]
["2025-02-20T12:04:08.000000000",535.085,511.0,23.68,24.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,675239.7]
["2025-02-20T12:04:08.000000000",535.085,512.0,22.59,23.31,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,675239.7]
["2025-02-20T12:04:08.000000000",535.085,513.0,21.59,22.31,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,675239.7]
["2025-02-20T12:04:08.000000000",535.085,514.0,20.6,21.31,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,675239.7]
["2025-02-20T12:04:08.000000000",535.085,515.0,19.6,20.31,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,675239.7]
["2025-02-20T12:04:08.000000000",535.085,516.0,18.59,19.31,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,675239.7]
["2025-02-20T12:04:08.000000000",535.085,517.0,17.6,18.31,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,675239.7]
["2025-02-20T12:04:08.000000000",535.085,518.0,16.6,17.31,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,675239.7]
["2025-02-20T12:04:08.000000000",535.085,519.0,15.69,16.31,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,627,107.9,675239.7]
["2025-02-20T12:04:08.000000000",535.085,520.0,14.73,15.31,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,914,919.8,675239.7]
["2025-02-20T12:04:08.000000000",535.085,521.0,13.69,14.31,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2074,1169.2,675239.7]
["2025-02-20T12:04:08.000000000",535.085,522.0,12.6,13.32,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,675239.7]
["2025-02-20T12:04:08.000000000",535.085,523.0,11.6,12.32,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,675239.7]
["2025-02-20T12:04:08.000000000",535.085,524.0,10.72,11.31,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2794,1038.0,675239.7]
["2025-02-20T12:04:08.000000000",535.085,525.0,9.75,10.31,0.02,0.03,1.0,-0.015,0.0,284,46,0.008,20708,10382,16566.4,675239.7]
["2025-02-20T12:04:08.000000000",535.085,526.0,8.94,9.31,0.02,0.03,1.0,-0.016,0.0,172,352,0.01,2026,6624,2026.0,675239.7]
["2025-02-20T12:04:08.000000000",535.085,527.0,7.81,8.32,0.03,0.04,0.955,-0.023,0.0,334,1954,0.013,2643,8883,3435.9,675239.7]
["2025-02-20T12:04:08.000000000",535.085,528.0,6.76,7.3,0.04,0.05,0.953,-0.03,0.007,523,335,0.018,4750,15792,8916.1,675239.7]
["2025-02-20T12:04:08.000000000",535.085,529.0,5.76,6.35,0.05,0.06,0.945,-0.044,0.018,422,249,0.026,4310,13595,11965.6,675239.7]
["2025-02-20T12:04:08.000000000",535.085,530.0,4.8,5.3,0.08,0.09,0.929,-0.064,0.032,1616,1537,0.037,5110,43318,24078.2,675239.7]
["2025-02-20T12:04:08.000000000",535.085,531.0,3.99,4.3,0.13,0.14,0.9,-0.097,0.051,719,1479,0.054,1950,32037,14196.9,675239.7]
["2025-02-20T12:04:08.000000000",535.085,532.0,3.27,3.34,0.22,0.23,0.852,-0.147,0.076,729,5927,0.077,4144,57411,37449.2,675239.7]
["2025-02-20T12:04:08.000000000",535.085,533.0,2.43,2.49,0.37,0.38,0.772,-0.228,0.106,430,15106,0.107,5334,80970,61631.8,675239.7]
["2025-02-20T12:04:08.000000000",535.085,534.0,1.7,1.72,0.62,0.63,0.656,-0.344,0.133,533,56505,0.133,5362,90489,78403.50000000001,675239.7]
["2025-02-20T12:04:08.000000000",535.085,535.0,1.08,1.1,1.01,1.02,0.516,-0.484,0.15,1368,105692,0.15,4292,77386,84900.0,675239.7]
["2025-02-20T12:04:08.000000000",535.085,536.0,0.63,0.64,1.54,1.57,0.366,-0.633,0.144,752,103302,0.144,4796,42239,79891.2,675239.7]
["2025-02-20T12:04:08.000000000",535.085,537.0,0.34,0.35,2.23,2.29,0.234,-0.765,0.118,2682,95522,0.117,4235,50229,81197.1,675239.7]
["2025-02-20T12:04:08.000000000",535.085,538.0,0.17,0.18,3.05,3.14,0.134,-0.864,0.083,3741,88662,0.08,4012,40979,63146.3,675239.7]
["2025-02-20T12:04:08.000000000",535.085,539.0,0.08,0.09,3.91,4.08,0.072,-0.921,0.052,2756,71817,0.045,6478,16220,43482.2,675239.7]
["2025-02-20T12:04:08.000000000",535.085,540.0,0.03,0.04,4.91,5.05,0.034,-0.95,0.028,6199,54390,0.012,5499,8423,23956.0,675239.7]
["2025-02-20T12:04:08.000000000",535.085,541.0,0.02,0.03,5.66,6.02,0.023,-1.0,0.019,5308,39641,0.0,1364,1407,10085.2,675239.7]
["2025-02-20T12:04:08.000000000",535.085,542.0,0.01,0.02,6.74,7.12,0.014,-1.0,0.011,5059,15648,0.0,446,567,5564.9,675239.7]
["2025-02-20T12:04:08.000000000",535.085,543.0,0.01,0.02,7.42,8.16,0.012,-1.0,0.009,7555,9703,0.0,257,401,6799.499999999999,675239.7]
["2025-02-20T12:04:08.000000000",535.085,544.0,0.0,0.01,8.46,9.15,0.005,-1.0,0.004,6537,7517,0.0,78,63,2614.8,675239.7]
["2025-02-20T12:04:08.000000000",535.085,545.0,0.0,0.01,9.63,10.04,0.004,-1.0,0.003,5748,9320,0.0,136,204,1724.4,675239.7]
["2025-02-20T12:04:08.000000000",535.085,546.0,0.0,0.01,10.47,11.16,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,675239.7]
["2025-02-20T12:04:08.000000000",535.085,547.0,0.0,0.01,11.41,12.16,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,675239.7]
["2025-02-20T12:04:08.000000000",535.085,548.0,0.0,0.01,12.56,13.16,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,675239.7]
["2025-02-20T12:04:08.000000000",535.085,549.0,0.0,0.01,13.4,14.16,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,675239.7]
["2025-02-20T12:04:08.000000000",535.085,550.0,0.0,0.01,14.4,15.16,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,675239.7]
["2025-02-20T12:04:08.000000000",535.085,551.0,0.0,0.01,15.4,16.16,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,675239.7]
["2025-02-20T12:04:08.000000000",535.085,552.0,0.0,0.01,16.4,17.15,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,675239.7]
["2025-02-20T12:04:08.000000000",535.085,553.0,0.0,0.01,17.45,18.15,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,675239.7]
["2025-02-20T12:04:08.000000000",535.085,554.0,0.0,0.01,18.4,19.15,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,675239.7]
["2025-02-20T12:04:08.000000000",535.085,555.0,0.0,0.01,19.4,20.15,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,675239.7]
["2025-02-20T12:04:08.000000000",535.085,556.0,0.0,0.01,20.4,21.15,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,675239.7]
["2025-02-20T12:04:08.000000000",535.085,557.0,0.0,0.01,21.4,22.15,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,675239.7]
["2025-02-20T12:04:08.000000000",535.085,558.0,0.0,0.01,22.41,23.15,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,675239.7]
["2025-02-20T12:04:08.000000000",535.085,559.0,0.0,0.01,23.41,24.15,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,675239.7]
["2025-02-20T12:04:08.000000000",535.085,560.0,0.0,0.01,24.41,25.15,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,675239.7]
["2025-02-20T12:04:20.000000000",535.08,511.0,23.68,24.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,512.0,22.59,23.31,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,513.0,21.59,22.31,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,514.0,20.6,21.31,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,515.0,19.6,20.31,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,516.0,18.59,19.31,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,517.0,17.6,18.31,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,518.0,16.6,17.31,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,519.0,15.69,16.31,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,627,107.9,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,520.0,14.74,15.31,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,914,919.8,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,521.0,13.69,14.31,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2074,1169.2,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,522.0,12.6,13.32,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,523.0,11.6,12.32,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3803,1775.0,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,524.0,10.73,11.31,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2794,1038.0,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,525.0,9.76,10.31,0.02,0.03,1.0,-0.015,0.0,284,46,0.008,20708,10382,16566.4,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,526.0,8.94,9.31,0.02,0.03,1.0,-0.016,0.0,172,352,0.01,2026,6624,2026.0,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,527.0,7.84,8.32,0.03,0.04,1.0,-0.023,0.0,334,1954,0.013,2643,8887,3435.9,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,528.0,6.76,7.3,0.04,0.05,0.953,-0.03,0.007,523,335,0.018,4750,15792,8916.1,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,529.0,5.76,6.35,0.05,0.06,0.949,-0.039,0.015,422,249,0.024,4310,13596,10977.0,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,530.0,4.82,5.3,0.08,0.09,0.933,-0.06,0.03,1616,1537,0.036,5110,43322,23244.0,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,531.0,3.99,4.3,0.13,0.14,0.904,-0.093,0.05,719,1479,0.054,1950,32078,14125.0,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,532.0,3.26,3.34,0.22,0.23,0.852,-0.147,0.076,729,5927,0.078,4144,57415,37863.600000000006,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,533.0,2.42,2.47,0.37,0.38,0.768,-0.231,0.107,430,15107,0.107,5334,81009,61674.8,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,534.0,1.68,1.71,0.62,0.63,0.654,-0.346,0.135,533,56519,0.135,5362,90510,79582.5,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,535.0,1.08,1.09,1.01,1.02,0.513,-0.487,0.15,1368,106035,0.149,4292,77584,84470.79999999999,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,536.0,0.62,0.64,1.55,1.57,0.362,-0.638,0.145,752,103470,0.145,4796,42240,80445.99999999999,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,537.0,0.33,0.34,2.24,2.3,0.229,-0.771,0.118,2682,95556,0.118,4235,50234,81620.59999999999,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,538.0,0.16,0.17,3.06,3.14,0.133,-0.867,0.082,3741,88663,0.082,4012,40979,63574.600000000006,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,539.0,0.08,0.09,3.95,4.07,0.072,-0.928,0.051,2756,71828,0.051,6478,16223,47093.4,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,540.0,0.03,0.04,4.91,5.03,0.033,-0.967,0.028,6199,54390,0.028,5499,8423,32754.4,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,541.0,0.02,0.03,5.68,6.05,0.023,-0.977,0.018,5308,39641,0.018,1364,1407,12009.6,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,542.0,0.01,0.02,6.75,7.11,0.014,-0.986,0.011,5059,15648,0.011,446,567,6055.499999999999,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,543.0,0.01,0.02,7.42,8.16,0.012,-0.988,0.009,7555,9703,0.009,257,401,7030.799999999999,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,544.0,0.0,0.01,8.48,9.15,0.005,-0.995,0.004,6537,7517,0.004,78,63,2646.0,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,545.0,0.0,0.01,9.68,10.01,0.004,-0.996,0.003,5748,9320,0.003,136,204,1765.2,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,546.0,0.0,0.01,10.47,11.16,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,547.0,0.0,0.01,11.41,12.16,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,548.0,0.0,0.01,12.58,13.16,0.003,-0.996,0.002,4159,5233,0.002,1,15,832.0,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,549.0,0.0,0.01,13.4,14.16,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,550.0,0.0,0.01,14.43,15.16,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,551.0,0.0,0.01,15.4,16.16,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,552.0,0.0,0.01,16.4,17.15,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,553.0,0.0,0.01,17.45,18.15,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,554.0,0.0,0.01,18.4,19.15,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,555.0,0.0,0.01,19.4,20.15,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,556.0,0.0,0.01,20.4,21.15,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,557.0,0.0,0.01,21.4,22.15,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,558.0,0.0,0.01,22.41,23.15,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,559.0,0.0,0.01,23.41,24.15,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,691909.3999999999]
["2025-02-20T12:04:20.000000000",535.08,560.0,0.0,0.01,24.41,25.15,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,691909.3999999999]
["2025-02-20T12:04:31.000000000",535.145,511.0,23.68,24.34,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,512.0,22.61,23.33,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,513.0,21.62,22.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,514.0,20.62,21.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,515.0,19.63,20.34,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,516.0,18.62,19.34,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,517.0,17.62,18.34,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,518.0,16.62,17.34,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,519.0,15.69,16.31,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,627,107.9,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,520.0,14.76,15.31,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,914,919.8,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,521.0,13.69,14.31,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2074,1169.2,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,522.0,12.62,13.32,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,523.0,11.63,12.35,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3823,1775.0,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,524.0,10.73,11.31,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2794,1038.0,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,525.0,9.78,10.31,0.02,0.03,1.0,-0.015,0.0,284,46,0.008,20708,10382,16566.4,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,526.0,8.94,9.31,0.02,0.03,1.0,-0.016,0.0,172,352,0.01,2026,6624,2026.0,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,527.0,7.86,8.32,0.03,0.04,1.0,-0.023,0.0,334,1954,0.013,2643,8887,3435.9,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,528.0,6.76,7.3,0.04,0.05,0.952,-0.03,0.006,523,335,0.018,4750,15794,8863.800000000001,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,529.0,5.76,6.35,0.05,0.06,0.948,-0.039,0.014,422,249,0.024,4310,13596,10934.8,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,530.0,4.84,5.3,0.08,0.09,0.933,-0.06,0.03,1616,1537,0.036,5110,43335,23244.0,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,531.0,3.99,4.31,0.13,0.14,0.903,-0.093,0.05,719,1479,0.053,1950,32102,13930.000000000002,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,532.0,3.32,3.39,0.21,0.22,0.851,-0.147,0.076,729,5927,0.078,4144,57439,37863.600000000006,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,533.0,2.48,2.52,0.36,0.37,0.771,-0.228,0.106,430,15107,0.107,5334,81015,61631.8,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,534.0,1.73,1.75,0.6,0.61,0.657,-0.343,0.135,533,56552,0.135,5362,90614,79582.5,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,535.0,1.12,1.13,0.97,0.99,0.515,-0.485,0.151,1368,106157,0.151,4292,77618,85466.0,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,536.0,0.65,0.66,1.5,1.52,0.363,-0.637,0.146,752,103595,0.146,4796,42247,81000.8,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,537.0,0.34,0.35,2.19,2.24,0.231,-0.769,0.118,2682,95565,0.118,4235,50234,81620.59999999999,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,538.0,0.17,0.18,3.0,3.08,0.134,-0.866,0.083,3741,88730,0.083,4012,40979,64349.9,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,539.0,0.08,0.09,3.88,4.01,0.072,-0.928,0.052,2756,73838,0.052,6478,16224,48016.8,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,540.0,0.03,0.04,4.85,4.99,0.033,-0.966,0.028,6199,54498,0.028,5499,8423,32754.4,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,541.0,0.02,0.03,5.68,6.05,0.023,-0.977,0.019,5308,39641,0.019,1364,1407,12676.8,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,542.0,0.01,0.02,6.75,7.09,0.014,-0.986,0.011,5059,15653,0.011,446,567,6055.499999999999,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,543.0,0.01,0.02,7.42,8.09,0.012,-0.988,0.009,7555,9703,0.009,257,401,7030.799999999999,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,544.0,0.0,0.01,8.47,9.08,0.005,-0.995,0.004,6537,7517,0.004,78,63,2646.0,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,545.0,0.0,0.01,9.68,9.96,0.004,-0.996,0.003,5748,9320,0.003,136,204,1765.2,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,546.0,0.0,0.01,10.47,11.08,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,547.0,0.0,0.01,11.38,12.08,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,548.0,0.0,0.01,12.44,13.08,0.003,-0.996,0.002,4159,5233,0.002,1,15,832.0,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,549.0,0.0,0.01,13.38,14.08,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,550.0,0.0,0.01,14.37,15.08,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,551.0,0.0,0.01,15.37,16.08,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,552.0,0.0,0.01,16.37,17.08,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,553.0,0.0,0.01,17.45,18.08,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,554.0,0.0,0.01,18.37,19.08,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,555.0,0.0,0.01,19.37,20.08,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,556.0,0.0,0.01,20.37,21.08,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,557.0,0.0,0.01,21.37,22.08,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,558.0,0.0,0.01,22.37,23.08,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,559.0,0.0,0.01,23.37,24.08,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,695492.7999999999]
["2025-02-20T12:04:31.000000000",535.145,560.0,0.0,0.01,24.38,25.08,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,695492.7999999999]
["2025-02-20T12:04:42.000000000",535.28,511.0,23.62,24.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,685320.5]
["2025-02-20T12:04:42.000000000",535.28,512.0,22.61,23.47,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,685320.5]
["2025-02-20T12:04:42.000000000",535.28,513.0,21.62,22.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,685320.5]
["2025-02-20T12:04:42.000000000",535.28,514.0,20.62,21.47,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,685320.5]
["2025-02-20T12:04:42.000000000",535.28,515.0,19.62,20.47,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,685320.5]
["2025-02-20T12:04:42.000000000",535.28,516.0,18.62,19.47,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,685320.5]
["2025-02-20T12:04:42.000000000",535.28,517.0,17.64,18.47,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,685320.5]
["2025-02-20T12:04:42.000000000",535.28,518.0,16.64,17.48,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,763,165.6,685320.5]
["2025-02-20T12:04:42.000000000",535.28,519.0,15.69,16.44,0.01,0.01,0.997,-0.003,0.001,66,50,0.001,1079,627,114.5,685320.5]
["2025-02-20T12:04:42.000000000",535.28,520.0,14.77,15.48,0.01,0.02,0.993,-0.007,0.003,147,230,0.003,3066,914,963.9,685320.5]
["2025-02-20T12:04:42.000000000",535.28,521.0,13.69,14.41,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2074,1228.0,685320.5]
["2025-02-20T12:04:42.000000000",535.28,522.0,12.63,13.42,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1128,1430.0,685320.5]
["2025-02-20T12:04:42.000000000",535.28,523.0,11.65,12.47,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3823,1845.5,685320.5]
["2025-02-20T12:04:42.000000000",535.28,524.0,10.75,11.4,0.01,0.02,0.991,-0.009,0.005,197,53,0.005,2076,2794,1136.5,685320.5]
["2025-02-20T12:04:42.000000000",535.28,525.0,9.81,10.41,0.02,0.03,0.985,-0.015,0.008,284,46,0.008,20708,10402,16793.600000000002,685320.5]
["2025-02-20T12:04:42.000000000",535.28,526.0,8.98,9.35,0.02,0.03,0.984,-0.016,0.009,172,352,0.009,2026,6624,1978.2,685320.5]
["2025-02-20T12:04:42.000000000",535.28,527.0,7.9,8.35,0.03,0.04,0.977,-0.023,0.013,334,1954,0.013,2643,8887,3870.1,685320.5]
["2025-02-20T12:04:42.000000000",535.28,528.0,6.76,7.48,0.04,0.05,0.97,-0.03,0.018,523,335,0.018,4750,15816,9491.4,685320.5]
["2025-02-20T12:04:42.000000000",535.28,529.0,5.77,6.48,0.05,0.06,0.961,-0.039,0.024,422,249,0.024,4310,13597,11356.8,685320.5]
["2025-02-20T12:04:42.000000000",535.28,530.0,5.15,5.5,0.08,0.09,0.941,-0.059,0.035,1616,1546,0.035,5110,43385,23541.000000000004,685320.5]
["2025-02-20T12:04:42.000000000",535.28,531.0,4.2,4.5,0.12,0.13,0.913,-0.087,0.051,719,1479,0.051,1950,32106,13611.899999999998,685320.5]
["2025-02-20T12:04:42.000000000",535.28,532.0,3.44,3.5,0.2,0.21,0.859,-0.141,0.075,729,5927,0.075,4144,57500,36547.5,685320.5]
["2025-02-20T12:04:42.000000000",535.28,533.0,2.58,2.63,0.33,0.34,0.782,-0.218,0.104,430,15109,0.104,5334,81218,59945.6,685320.5]
["2025-02-20T12:04:42.000000000",535.28,534.0,1.83,1.85,0.55,0.57,0.672,-0.328,0.133,533,56786,0.133,5362,90673,78403.50000000001,685320.5]
["2025-02-20T12:04:42.000000000",535.28,535.0,1.19,1.2,0.9,0.92,0.532,-0.468,0.152,1368,106489,0.152,4292,77692,86032.0,685320.5]
["2025-02-20T12:04:42.000000000",535.28,536.0,0.69,0.7,1.41,1.44,0.38,-0.62,0.148,752,103734,0.147,4796,42260,81630.8,685320.5]
["2025-02-20T12:04:42.000000000",535.28,537.0,0.37,0.38,2.08,2.13,0.242,-0.757,0.122,2682,95607,0.122,4235,50234,84387.40000000001,685320.5]
["2025-02-20T12:04:42.000000000",535.28,538.0,0.18,0.19,2.9,2.95,0.141,-0.858,0.086,3741,88734,0.084,4012,40979,65873.40000000001,685320.5]
["2025-02-20T12:04:42.000000000",535.28,539.0,0.08,0.09,3.74,3.89,0.073,-0.921,0.054,2756,73843,0.047,6478,16224,45329.0,685320.5]
["2025-02-20T12:04:42.000000000",535.28,540.0,0.03,0.04,4.74,4.86,0.034,-0.951,0.029,6199,54499,0.014,5499,8423,25675.7,685320.5]
["2025-02-20T12:04:42.000000000",535.28,541.0,0.02,0.03,5.68,5.95,0.023,-1.0,0.019,5308,39643,0.0,1364,1407,10085.2,685320.5]
["2025-02-20T12:04:42.000000000",535.28,542.0,0.01,0.02,6.69,6.95,0.014,-1.0,0.012,5059,15653,0.0,446,567,6070.8,685320.5]
["2025-02-20T12:04:42.000000000",535.28,543.0,0.01,0.02,7.42,8.09,0.012,-1.0,0.009,7555,9703,0.0,257,401,6799.499999999999,685320.5]
["2025-02-20T12:04:42.000000000",535.28,544.0,0.0,0.01,8.43,9.08,0.005,-1.0,0.004,6537,7517,0.0,78,63,2614.8,685320.5]
["2025-02-20T12:04:42.000000000",535.28,545.0,0.0,0.01,9.48,9.84,0.004,-1.0,0.003,5748,9320,0.0,136,204,1724.4,685320.5]
["2025-02-20T12:04:42.000000000",535.28,546.0,0.0,0.01,10.48,11.07,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,685320.5]
["2025-02-20T12:04:42.000000000",535.28,547.0,0.0,0.01,11.3,12.08,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,685320.5]
["2025-02-20T12:04:42.000000000",535.28,548.0,0.0,0.01,12.44,13.08,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,685320.5]
["2025-02-20T12:04:42.000000000",535.28,549.0,0.0,0.01,13.26,14.08,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,685320.5]
["2025-02-20T12:04:42.000000000",535.28,550.0,0.0,0.01,14.29,15.08,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,685320.5]
["2025-02-20T12:04:42.000000000",535.28,551.0,0.0,0.01,15.29,16.08,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,685320.5]
["2025-02-20T12:04:42.000000000",535.28,552.0,0.0,0.01,16.29,17.08,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,685320.5]
["2025-02-20T12:04:42.000000000",535.28,553.0,0.0,0.01,17.39,18.08,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,685320.5]
["2025-02-20T12:04:42.000000000",535.28,554.0,0.0,0.01,18.29,19.08,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,685320.5]
["2025-02-20T12:04:42.000000000",535.28,555.0,0.0,0.01,19.29,20.08,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,685320.5]
["2025-02-20T12:04:42.000000000",535.28,556.0,0.0,0.01,20.29,21.08,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,685320.5]
["2025-02-20T12:04:42.000000000",535.28,557.0,0.0,0.01,21.29,22.08,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,685320.5]
["2025-02-20T12:04:42.000000000",535.28,558.0,0.0,0.01,22.29,23.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,685320.5]
["2025-02-20T12:04:42.000000000",535.28,559.0,0.0,0.01,23.29,24.08,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,685320.5]
["2025-02-20T12:04:42.000000000",535.28,560.0,0.0,0.01,24.3,25.08,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,685320.5]
["2025-02-20T12:04:54.000000000",535.245,511.0,23.79,24.45,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,685320.5]
["2025-02-20T12:04:54.000000000",535.245,512.0,22.74,23.46,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,685320.5]
["2025-02-20T12:04:54.000000000",535.245,513.0,21.79,22.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,685320.5]
["2025-02-20T12:04:54.000000000",535.245,514.0,20.74,21.46,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,685320.5]
["2025-02-20T12:04:54.000000000",535.245,515.0,19.79,20.46,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,685320.5]
["2025-02-20T12:04:54.000000000",535.245,516.0,18.74,19.46,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,685320.5]
["2025-02-20T12:04:54.000000000",535.245,517.0,17.79,18.46,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,685320.5]
["2025-02-20T12:04:54.000000000",535.245,518.0,16.79,17.46,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,763,165.6,685320.5]
["2025-02-20T12:04:54.000000000",535.245,519.0,15.78,16.46,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,627,114.5,685320.5]
["2025-02-20T12:04:54.000000000",535.245,520.0,14.78,15.47,0.01,0.02,0.993,-0.007,0.003,147,230,0.003,3066,914,963.9,685320.5]
["2025-02-20T12:04:54.000000000",535.245,521.0,13.78,14.41,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2074,1228.0,685320.5]
["2025-02-20T12:04:54.000000000",535.245,522.0,12.8,13.42,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1128,1430.0,685320.5]
["2025-02-20T12:04:54.000000000",535.245,523.0,11.79,12.47,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3823,1845.5,685320.5]
["2025-02-20T12:04:54.000000000",535.245,524.0,10.81,11.47,0.01,0.02,0.991,-0.009,0.005,197,53,0.005,2076,2794,1136.5,685320.5]
["2025-02-20T12:04:54.000000000",535.245,525.0,9.84,10.41,0.02,0.03,0.985,-0.015,0.008,284,46,0.008,20708,10402,16793.600000000002,685320.5]
["2025-02-20T12:04:54.000000000",535.245,526.0,9.02,9.37,0.02,0.03,0.984,-0.016,0.009,172,352,0.009,2026,6624,1978.2,685320.5]
["2025-02-20T12:04:54.000000000",535.245,527.0,7.96,8.36,0.03,0.04,0.977,-0.023,0.013,334,1954,0.013,2643,8887,3870.1,685320.5]
["2025-02-20T12:04:54.000000000",535.245,528.0,6.83,7.48,0.03,0.04,0.97,-0.03,0.018,523,335,0.018,4750,15816,9491.4,685320.5]
["2025-02-20T12:04:54.000000000",535.245,529.0,5.84,6.48,0.05,0.06,0.961,-0.039,0.024,422,249,0.024,4310,13598,11356.8,685320.5]
["2025-02-20T12:04:54.000000000",535.245,530.0,5.15,5.5,0.08,0.09,0.941,-0.059,0.035,1616,1546,0.035,5110,43408,23541.000000000004,685320.5]
["2025-02-20T12:04:54.000000000",535.245,531.0,4.2,4.5,0.12,0.13,0.913,-0.087,0.051,719,1479,0.051,1950,32110,13611.899999999998,685320.5]
["2025-02-20T12:04:54.000000000",535.245,532.0,3.4,3.48,0.2,0.21,0.859,-0.141,0.075,729,5927,0.075,4144,57518,36547.5,685320.5]
["2025-02-20T12:04:54.000000000",535.245,533.0,2.56,2.61,0.34,0.35,0.782,-0.218,0.104,430,15109,0.104,5334,81442,59945.6,685320.5]
["2025-02-20T12:04:54.000000000",535.245,534.0,1.81,1.83,0.57,0.58,0.672,-0.328,0.133,533,56839,0.133,5362,90729,78403.50000000001,685320.5]
["2025-02-20T12:04:54.000000000",535.245,535.0,1.17,1.18,0.93,0.94,0.532,-0.468,0.152,1368,106564,0.152,4292,77811,86032.0,685320.5]
["2025-02-20T12:04:54.000000000",535.245,536.0,0.69,0.7,1.44,1.46,0.38,-0.62,0.148,752,103907,0.147,4796,42273,81630.8,685320.5]
["2025-02-20T12:04:54.000000000",535.245,537.0,0.37,0.38,2.1,2.16,0.242,-0.757,0.122,2682,95644,0.122,4235,50235,84387.40000000001,685320.5]
["2025-02-20T12:04:54.000000000",535.245,538.0,0.18,0.19,2.9,2.99,0.141,-0.858,0.086,3741,88744,0.084,4012,40991,65873.40000000001,685320.5]
["2025-02-20T12:04:54.000000000",535.245,539.0,0.08,0.09,3.75,3.92,0.073,-0.921,0.054,2756,73848,0.047,6478,16224,45329.0,685320.5]
["2025-02-20T12:04:54.000000000",535.245,540.0,0.03,0.04,4.77,4.9,0.034,-0.951,0.029,6199,54502,0.014,5499,8423,25675.7,685320.5]
["2025-02-20T12:04:54.000000000",535.245,541.0,0.02,0.03,5.63,5.94,0.023,-1.0,0.019,5308,39643,0.0,1364,1407,10085.2,685320.5]
["2025-02-20T12:04:54.000000000",535.245,542.0,0.01,0.02,6.55,6.92,0.014,-1.0,0.012,5059,15653,0.0,446,567,6070.8,685320.5]
["2025-02-20T12:04:54.000000000",535.245,543.0,0.01,0.02,7.42,7.93,0.012,-1.0,0.009,7555,9703,0.0,257,401,6799.499999999999,685320.5]
["2025-02-20T12:04:54.000000000",535.245,544.0,0.0,0.01,8.43,8.96,0.005,-1.0,0.004,6537,7517,0.0,78,63,2614.8,685320.5]
["2025-02-20T12:04:54.000000000",535.245,545.0,0.0,0.01,9.48,9.87,0.004,-1.0,0.003,5748,9320,0.0,136,204,1724.4,685320.5]
["2025-02-20T12:04:54.000000000",535.245,546.0,0.0,0.01,10.4,10.96,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,685320.5]
["2025-02-20T12:04:54.000000000",535.245,547.0,0.0,0.01,11.31,11.96,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,685320.5]
["2025-02-20T12:04:54.000000000",535.245,548.0,0.0,0.01,12.26,12.92,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,685320.5]
["2025-02-20T12:04:54.000000000",535.245,549.0,0.0,0.01,13.25,13.96,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,685320.5]
["2025-02-20T12:04:54.000000000",535.245,550.0,0.0,0.01,14.25,14.92,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,685320.5]
["2025-02-20T12:04:54.000000000",535.245,551.0,0.0,0.01,15.25,15.92,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,685320.5]
["2025-02-20T12:04:54.000000000",535.245,552.0,0.0,0.01,16.25,16.96,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,685320.5]
["2025-02-20T12:04:54.000000000",535.245,553.0,0.0,0.01,17.29,17.96,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,685320.5]
["2025-02-20T12:04:54.000000000",535.245,554.0,0.0,0.01,18.25,18.92,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,685320.5]
["2025-02-20T12:04:54.000000000",535.245,555.0,0.0,0.01,19.25,19.92,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,685320.5]
["2025-02-20T12:04:54.000000000",535.245,556.0,0.0,0.01,20.25,20.92,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,685320.5]
["2025-02-20T12:04:54.000000000",535.245,557.0,0.0,0.01,21.25,21.92,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,685320.5]
["2025-02-20T12:04:54.000000000",535.245,558.0,0.0,0.01,22.25,22.92,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,685320.5]
["2025-02-20T12:04:54.000000000",535.245,559.0,0.0,0.01,23.26,23.92,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,685320.5]
["2025-02-20T12:04:54.000000000",535.245,560.0,0.0,0.01,24.26,24.92,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,685320.5]
["2025-02-20T12:05:05.000000000",535.205,511.0,23.81,24.45,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,512.0,22.74,23.46,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,513.0,21.74,22.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,514.0,20.75,21.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,515.0,19.8,20.46,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,516.0,18.75,19.46,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,517.0,17.79,18.46,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,518.0,16.74,17.46,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,519.0,15.78,16.46,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,627,107.9,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,520.0,14.78,15.47,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,914,919.8,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,521.0,13.78,14.41,0.01,0.02,1.0,-0.008,0.0,147,138,0.004,2923,2074,1169.2,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,522.0,12.82,13.42,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,523.0,11.76,12.47,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3875,1420.0,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,524.0,10.82,11.47,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2794,1038.0,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,525.0,9.86,10.41,0.02,0.03,1.0,-0.015,0.0,284,46,0.008,20708,10402,16566.4,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,526.0,9.02,9.37,0.02,0.03,1.0,-0.016,0.0,172,352,0.009,2026,6629,1823.4,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,527.0,7.98,8.36,0.03,0.04,1.0,-0.023,0.0,334,1954,0.013,2643,8887,3435.9,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,528.0,6.84,7.44,0.03,0.04,0.954,-0.025,0.002,523,335,0.016,4750,15816,7704.6,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,529.0,5.88,6.42,0.05,0.06,0.949,-0.038,0.014,422,249,0.024,4310,13598,10934.8,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,530.0,5.15,5.5,0.08,0.09,0.934,-0.059,0.029,1616,1546,0.035,5110,43409,22571.4,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,531.0,4.2,4.5,0.12,0.13,0.91,-0.087,0.047,719,1479,0.05,1950,32111,13129.3,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,532.0,3.27,3.46,0.2,0.21,0.862,-0.136,0.072,729,5927,0.074,4144,57529,35914.4,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,533.0,2.52,2.57,0.35,0.36,0.786,-0.214,0.102,430,15110,0.103,5334,81492,59326.2,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,534.0,1.77,1.79,0.58,0.59,0.676,-0.324,0.132,533,56901,0.132,5362,90803,77814.0,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,535.0,1.15,1.16,0.95,0.96,0.536,-0.464,0.15,1368,106596,0.15,4292,78075,84900.0,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,536.0,0.67,0.68,1.46,1.49,0.383,-0.617,0.149,752,103950,0.149,4796,42273,82665.2,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,537.0,0.36,0.37,2.13,2.19,0.244,-0.756,0.124,2682,95645,0.124,4235,50235,85770.8,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,538.0,0.17,0.18,2.9,3.05,0.142,-0.858,0.087,3741,88780,0.087,4012,40991,67451.09999999999,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,539.0,0.08,0.09,3.81,3.95,0.074,-0.926,0.054,2756,73881,0.054,6478,16224,49863.600000000006,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,540.0,0.03,0.04,4.79,4.91,0.034,-0.966,0.029,6199,54502,0.029,5499,8423,33924.200000000004,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,541.0,0.02,0.03,5.63,5.94,0.023,-0.977,0.019,5308,39643,0.019,1364,1407,12676.8,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,542.0,0.01,0.02,6.55,6.92,0.014,-0.986,0.012,5059,15653,0.012,446,567,6606.0,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,543.0,0.01,0.02,7.45,7.93,0.012,-0.988,0.009,7555,9703,0.009,257,401,7030.799999999999,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,544.0,0.0,0.01,8.44,9.04,0.005,-0.995,0.004,6537,7517,0.004,78,63,2646.0,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,545.0,0.0,0.01,9.52,9.9,0.004,-0.996,0.003,5748,9320,0.003,136,204,1765.2,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,546.0,0.0,0.01,10.41,11.04,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,547.0,0.0,0.01,11.26,12.04,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,548.0,0.0,0.01,12.27,13.0,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,549.0,0.0,0.01,13.25,14.04,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,550.0,0.0,0.01,14.27,15.0,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,551.0,0.0,0.01,15.32,16.0,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,552.0,0.0,0.01,16.25,17.04,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,553.0,0.0,0.01,17.29,18.04,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,554.0,0.0,0.01,18.25,19.04,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,555.0,0.0,0.01,19.25,20.04,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,556.0,0.0,0.01,20.25,21.04,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,557.0,0.0,0.01,21.25,22.04,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,558.0,0.0,0.01,22.25,23.04,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,559.0,0.0,0.01,23.26,24.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,698196.2999999999]
["2025-02-20T12:05:05.000000000",535.205,560.0,0.0,0.01,24.26,25.04,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,698196.2999999999]
["2025-02-20T12:05:16.000000000",535.295,511.0,23.81,24.52,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,512.0,22.79,23.52,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,513.0,21.79,22.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,514.0,20.79,21.52,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,515.0,19.79,20.5,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,516.0,18.79,19.45,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,517.0,17.8,18.45,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,518.0,16.79,17.45,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,763,165.6,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,519.0,15.8,16.46,0.01,0.02,0.997,-0.003,0.001,66,50,0.001,1079,627,114.5,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,520.0,14.82,15.4,0.01,0.02,0.993,-0.007,0.003,147,230,0.003,3066,914,963.9,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,521.0,13.8,14.41,0.01,0.02,0.992,-0.008,0.004,147,138,0.004,2923,2074,1228.0,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,522.0,12.85,13.47,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1128,1430.0,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,523.0,11.8,12.53,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,3875,1845.5,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,524.0,10.84,11.47,0.01,0.02,0.991,-0.009,0.005,197,53,0.005,2076,2794,1136.5,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,525.0,9.88,10.41,0.02,0.03,0.985,-0.015,0.008,284,46,0.008,20708,10402,16793.600000000002,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,526.0,9.05,9.37,0.02,0.03,0.984,-0.016,0.009,172,352,0.009,2026,6629,1978.2,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,527.0,8.01,8.37,0.03,0.04,0.977,-0.023,0.013,334,1954,0.013,2643,8887,3870.1,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,528.0,6.88,7.44,0.03,0.04,0.975,-0.025,0.016,523,335,0.016,4750,15817,8436.8,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,529.0,5.9,6.42,0.05,0.06,0.961,-0.039,0.024,422,249,0.024,4310,13599,11356.8,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,530.0,5.15,5.5,0.08,0.09,0.941,-0.059,0.035,1616,1546,0.035,5110,43409,23541.000000000004,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,531.0,4.2,4.48,0.12,0.13,0.909,-0.091,0.052,719,1479,0.052,1950,32111,13878.799999999996,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,532.0,3.46,3.5,0.2,0.21,0.859,-0.141,0.075,729,5928,0.075,4144,57560,36547.5,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,533.0,2.6,2.66,0.33,0.34,0.785,-0.215,0.104,430,15121,0.104,5334,81538,59945.6,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,534.0,1.84,1.86,0.56,0.57,0.672,-0.328,0.133,533,57003,0.133,5362,91136,78403.50000000001,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,535.0,1.2,1.21,0.91,0.92,0.532,-0.468,0.152,1368,106672,0.153,4292,78125,86461.2,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,536.0,0.71,0.72,1.41,1.43,0.381,-0.619,0.146,752,104037,0.147,4796,42293,81480.4,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,537.0,0.38,0.39,2.06,2.11,0.242,-0.758,0.122,2682,95698,0.122,4235,50235,84387.40000000001,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,538.0,0.18,0.19,2.85,2.93,0.141,-0.859,0.086,3741,88783,0.085,4012,40991,66274.6,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,539.0,0.08,0.09,3.75,3.87,0.073,-0.924,0.054,2756,73901,0.049,6478,16226,46624.600000000006,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,540.0,0.03,0.04,4.72,4.85,0.034,-0.955,0.029,6199,54502,0.015,5499,8423,26225.6,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,541.0,0.02,0.03,5.63,5.93,0.023,-1.0,0.019,5308,39646,0.0,1364,1407,10085.2,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,542.0,0.01,0.02,6.56,6.91,0.014,-1.0,0.012,5059,15653,0.0,446,567,6070.8,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,543.0,0.01,0.02,7.48,7.91,0.012,-1.0,0.009,7555,9703,0.0,257,401,6799.499999999999,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,544.0,0.0,0.01,8.44,8.91,0.005,-1.0,0.004,6537,7517,0.0,78,63,2614.8,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,545.0,0.0,0.01,9.52,9.82,0.004,-1.0,0.003,5748,9320,0.0,136,204,1724.4,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,546.0,0.0,0.01,10.45,10.91,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,547.0,0.0,0.01,11.27,11.91,0.004,-1.0,0.003,3692,2327,0.0,3,2,1107.6,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,548.0,0.0,0.01,12.27,12.91,0.003,-1.0,0.002,4159,5233,0.0,1,15,831.8,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,549.0,0.0,0.01,13.25,13.91,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,550.0,0.0,0.01,14.27,14.91,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,551.0,0.0,0.01,15.32,15.91,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,552.0,0.0,0.01,16.25,16.91,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,553.0,0.0,0.01,17.29,17.91,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,554.0,0.0,0.01,18.25,18.91,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,555.0,0.0,0.01,19.25,19.91,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,556.0,0.0,0.01,20.25,20.91,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,557.0,0.0,0.01,21.25,21.91,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,558.0,0.0,0.01,22.25,22.91,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,559.0,0.0,0.01,23.26,23.91,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,687058.2999999999]
["2025-02-20T12:05:16.000000000",535.295,560.0,0.0,0.01,24.26,24.91,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,687058.2999999999]
["2025-02-20T12:05:28.000000000",535.515,511.0,24.02,24.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,512.0,23.03,23.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,513.0,22.03,22.72,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,514.0,21.02,21.74,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,515.0,20.03,20.7,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,516.0,19.03,19.66,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,517.0,18.03,18.75,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,518.0,17.03,17.75,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,519.0,16.02,16.66,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,627,323.7,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,520.0,15.03,15.68,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,914,919.8,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,521.0,14.03,14.6,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2074,876.9,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,522.0,12.99,13.62,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,523.0,12.03,12.75,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3875,1420.0,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,524.0,11.04,11.67,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2804,1038.0,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,525.0,10.05,10.6,0.01,0.02,1.0,-0.01,0.0,284,46,0.006,20708,10403,12424.8,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,526.0,9.17,9.72,0.02,0.03,1.0,-0.016,0.0,172,352,0.009,2026,6629,1823.4,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,527.0,8.11,8.61,0.03,0.04,1.0,-0.022,0.0,334,1954,0.012,2643,8912,3171.6,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,528.0,7.3,7.69,0.03,0.04,0.953,-0.024,0.001,523,336,0.015,4750,15830,7177.299999999999,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,529.0,6.09,6.68,0.05,0.06,0.948,-0.038,0.012,422,249,0.022,4310,13711,9988.399999999998,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,530.0,5.17,5.7,0.07,0.08,0.934,-0.057,0.026,1616,1546,0.033,5110,43478,21064.6,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,531.0,4.24,4.82,0.11,0.12,0.915,-0.08,0.042,719,1481,0.047,1950,32222,12184.8,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,532.0,3.66,3.73,0.17,0.18,0.874,-0.124,0.066,729,6447,0.068,4144,57610,32990.600000000006,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,533.0,2.78,2.85,0.29,0.3,0.806,-0.193,0.095,430,15161,0.096,5334,81796,55291.4,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,534.0,2.0,2.03,0.49,0.5,0.703,-0.297,0.126,533,57149,0.127,5362,91353,74813.20000000001,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,535.0,1.32,1.34,0.8,0.82,0.568,-0.432,0.149,1368,106904,0.149,4292,78305,84333.99999999999,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,536.0,0.79,0.81,1.27,1.3,0.416,-0.584,0.151,752,104552,0.151,4796,42296,83774.8,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,537.0,0.43,0.44,1.89,1.95,0.272,-0.728,0.13,2682,95754,0.13,4235,50246,89921.0,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,538.0,0.21,0.22,2.66,2.74,0.16,-0.84,0.095,3741,89021,0.095,4012,41004,73653.5,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,539.0,0.1,0.11,3.49,3.67,0.082,-0.918,0.06,2756,74102,0.06,6478,16226,55404.0,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,540.0,0.04,0.05,4.47,4.64,0.043,-0.957,0.034,6199,54696,0.034,5499,8433,39773.2,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,541.0,0.02,0.03,5.43,5.7,0.024,-0.976,0.02,5308,39646,0.02,1364,1407,13344.0,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,542.0,0.01,0.02,6.38,6.68,0.014,-0.986,0.012,5059,15678,0.012,446,567,6606.0,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,543.0,0.01,0.02,7.28,7.68,0.013,-0.987,0.01,7555,9703,0.01,257,401,7811.999999999999,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,544.0,0.0,0.01,8.29,8.67,0.005,-0.995,0.004,6537,7517,0.004,78,63,2646.0,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,545.0,0.0,0.01,9.33,9.62,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,546.0,0.0,0.01,10.28,10.68,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,547.0,0.0,0.01,11.27,11.68,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,548.0,0.0,0.01,12.27,12.68,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,549.0,0.0,0.01,13.01,13.68,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,550.0,0.0,0.01,14.27,14.67,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,551.0,0.0,0.01,15.32,15.67,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,552.0,0.0,0.01,16.25,16.67,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,553.0,0.0,0.01,17.29,17.67,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,554.0,0.0,0.01,18.25,18.67,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,555.0,0.0,0.01,19.09,19.68,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,556.0,0.0,0.01,20.11,20.67,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,557.0,0.0,0.01,21.25,21.68,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,558.0,0.0,0.01,22.25,22.68,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,559.0,0.0,0.01,23.26,23.68,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,704151.8999999998]
["2025-02-20T12:05:28.000000000",535.515,560.0,0.0,0.01,24.26,24.68,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,511.0,23.98,24.73,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,512.0,23.05,23.73,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,513.0,22.03,22.74,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,514.0,21.02,21.74,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,515.0,20.03,20.74,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,516.0,19.03,19.73,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,517.0,18.03,18.75,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,518.0,17.03,17.75,0.01,0.01,1.0,-0.003,0.0,97,2,0.001,1559,763,155.9,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,519.0,16.02,16.75,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,627,323.7,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,520.0,15.03,15.68,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,914,919.8,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,521.0,14.03,14.6,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2075,876.9,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,522.0,12.98,13.75,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,523.0,12.03,12.75,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3875,1420.0,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,524.0,11.07,11.75,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2809,1038.0,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,525.0,10.05,10.6,0.01,0.02,1.0,-0.01,0.0,284,46,0.006,20708,10403,12424.8,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,526.0,9.2,9.72,0.02,0.03,1.0,-0.016,0.0,172,352,0.009,2026,6629,1823.4,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,527.0,8.15,8.61,0.02,0.03,1.0,-0.022,0.0,334,1954,0.012,2643,8913,3171.6,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,528.0,7.3,7.69,0.03,0.04,0.953,-0.024,0.001,523,336,0.015,4750,15930,7177.299999999999,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,529.0,6.09,6.68,0.05,0.06,0.948,-0.038,0.012,422,249,0.022,4310,13713,9988.399999999998,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,530.0,5.19,5.7,0.07,0.08,0.934,-0.057,0.026,1616,1546,0.033,5110,43501,21064.6,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,531.0,4.35,4.63,0.11,0.12,0.915,-0.08,0.042,719,1487,0.047,1950,32263,12184.8,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,532.0,3.6,3.68,0.18,0.19,0.874,-0.124,0.066,729,6449,0.068,4144,57649,32990.600000000006,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,533.0,2.74,2.79,0.3,0.31,0.806,-0.193,0.095,430,15173,0.096,5334,81825,55291.4,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,534.0,1.97,1.98,0.51,0.52,0.703,-0.297,0.126,533,57155,0.127,5362,91472,74813.20000000001,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,535.0,1.29,1.3,0.84,0.85,0.568,-0.432,0.149,1368,106995,0.149,4292,78525,84333.99999999999,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,536.0,0.78,0.79,1.32,1.34,0.416,-0.584,0.151,752,104711,0.151,4796,42298,83774.8,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,537.0,0.42,0.43,1.95,2.0,0.272,-0.728,0.13,2682,95994,0.13,4235,50246,89921.0,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,538.0,0.21,0.22,2.72,2.8,0.16,-0.84,0.095,3741,89034,0.095,4012,41020,73653.5,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,539.0,0.1,0.11,3.55,3.73,0.082,-0.918,0.06,2756,74110,0.06,6478,16226,55404.0,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,540.0,0.04,0.05,4.51,4.66,0.043,-0.957,0.034,6199,54696,0.034,5499,8433,39773.2,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,541.0,0.02,0.03,5.43,5.7,0.024,-0.976,0.02,5308,39647,0.02,1364,1407,13344.0,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,542.0,0.01,0.02,6.38,6.68,0.014,-0.986,0.012,5059,15678,0.012,446,567,6606.0,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,543.0,0.01,0.02,7.28,7.68,0.013,-0.987,0.01,7555,9703,0.01,257,401,7811.999999999999,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,544.0,0.0,0.01,8.09,8.75,0.005,-0.995,0.004,6537,7517,0.004,78,63,2646.0,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,545.0,0.0,0.01,9.33,9.62,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,546.0,0.0,0.01,10.25,10.72,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,547.0,0.0,0.01,11.27,11.72,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,548.0,0.0,0.01,12.25,12.72,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,549.0,0.0,0.01,12.97,13.72,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,550.0,0.0,0.01,14.27,14.67,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,551.0,0.0,0.01,15.32,15.67,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,552.0,0.0,0.01,15.98,16.75,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,553.0,0.0,0.01,17.09,17.75,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,554.0,0.0,0.01,17.98,18.75,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,555.0,0.0,0.01,18.97,19.72,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,556.0,0.0,0.01,19.98,20.75,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,557.0,0.0,0.01,21.09,21.72,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,558.0,0.0,0.01,21.98,22.72,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,559.0,0.0,0.01,23.09,23.72,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,704151.8999999998]
["2025-02-20T12:05:39.000000000",535.465,560.0,0.0,0.01,23.98,24.72,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,704151.8999999998]
["2025-02-20T12:05:50.000000000",535.42,511.0,23.99,24.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,512.0,23.05,23.63,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,513.0,22.06,22.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,514.0,20.89,21.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,515.0,20.0,20.63,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,516.0,18.89,19.63,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,517.0,17.89,18.63,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,518.0,16.9,17.63,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,763,467.7000000000001,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,519.0,16.05,16.63,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,627,323.7,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,520.0,15.03,15.63,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,914,919.8,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,521.0,14.03,14.6,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2075,876.9,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,522.0,12.98,13.63,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,523.0,12.03,12.63,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3875,1420.0,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,524.0,11.08,11.63,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2809,1038.0,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,525.0,10.06,10.6,0.01,0.02,1.0,-0.01,0.0,284,46,0.006,20708,10403,12424.8,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,526.0,9.2,9.63,0.02,0.03,1.0,-0.016,0.0,172,352,0.009,2026,6639,1823.4,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,527.0,8.19,8.5,0.02,0.03,1.0,-0.017,0.0,334,1954,0.011,2643,8913,2907.3,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,528.0,7.3,7.64,0.03,0.04,0.977,-0.024,8.249,523,336,0.015,4750,15936,438547.7,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,529.0,6.09,6.66,0.05,0.06,0.949,-0.037,0.012,422,249,0.022,4310,13714,9988.399999999998,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,530.0,5.22,5.68,0.07,0.08,0.939,-0.052,0.024,1616,1546,0.032,5110,43511,20230.4,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,531.0,4.36,4.63,0.11,0.12,0.916,-0.079,0.042,719,1494,0.046,1950,32352,11989.8,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,532.0,3.56,3.63,0.19,0.2,0.875,-0.124,0.065,729,6461,0.068,4144,57658,32917.700000000004,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,533.0,2.69,2.75,0.31,0.32,0.807,-0.192,0.095,430,15173,0.096,5334,82055,55291.4,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,534.0,1.92,1.95,0.52,0.53,0.705,-0.295,0.125,533,57170,0.125,5362,91508,73687.5,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,535.0,1.26,1.28,0.86,0.87,0.572,-0.428,0.147,1368,107139,0.147,4292,78622,83202.0,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,536.0,0.75,0.77,1.34,1.36,0.42,-0.58,0.152,752,104865,0.152,4796,42310,84329.59999999999,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,537.0,0.41,0.42,1.98,2.03,0.274,-0.726,0.132,2682,96044,0.132,4235,50246,91304.4,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,538.0,0.2,0.21,2.76,2.84,0.161,-0.839,0.096,3741,89089,0.096,4012,41020,74428.8,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,539.0,0.09,0.1,3.61,3.76,0.088,-0.912,0.062,2756,74110,0.062,6478,16226,57250.8,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,540.0,0.04,0.05,4.55,4.73,0.043,-0.957,0.035,6199,54703,0.035,5499,8433,40943.00000000001,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,541.0,0.02,0.03,5.43,5.7,0.024,-0.976,0.02,5308,39647,0.02,1364,1407,13344.0,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,542.0,0.01,0.02,6.38,6.68,0.014,-0.986,0.012,5059,15678,0.012,446,567,6606.0,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,543.0,0.01,0.02,7.3,7.71,0.013,-0.987,0.01,7555,9703,0.01,257,401,7811.999999999999,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,544.0,0.0,0.01,8.12,8.84,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,545.0,0.0,0.01,9.35,9.71,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,546.0,0.0,0.01,10.27,10.84,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,547.0,0.0,0.01,11.27,11.84,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,548.0,0.0,0.01,12.27,12.72,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,549.0,0.0,0.01,13.09,13.72,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,550.0,0.0,0.01,14.1,14.84,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,551.0,0.0,0.01,15.33,15.84,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,552.0,0.0,0.01,16.08,16.84,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,553.0,0.0,0.01,17.09,17.84,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,554.0,0.0,0.01,18.08,18.84,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,555.0,0.0,0.01,19.08,19.84,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,556.0,0.0,0.01,20.08,20.84,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,557.0,0.0,0.01,21.08,21.84,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,558.0,0.0,0.01,22.08,22.84,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,559.0,0.0,0.01,23.08,23.84,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,1137940.1000000003]
["2025-02-20T12:05:50.000000000",535.42,560.0,0.0,0.01,24.08,24.84,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,1137940.1000000003]
["2025-02-20T12:06:01.000000000",535.37,511.0,23.99,24.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,512.0,23.05,23.63,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,513.0,21.89,22.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,514.0,20.91,21.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,515.0,19.89,20.63,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,516.0,18.89,19.63,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,517.0,17.9,18.63,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,518.0,16.92,17.63,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,763,467.7000000000001,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,519.0,16.08,16.63,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,627,323.7,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,520.0,15.03,15.63,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,914,919.8,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,521.0,14.03,14.6,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2075,876.9,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,522.0,13.0,13.63,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,523.0,12.03,12.63,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3875,1420.0,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,524.0,11.09,11.63,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2809,1038.0,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,525.0,10.08,10.6,0.01,0.02,1.0,-0.01,0.0,284,46,0.006,20708,10403,12424.8,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,526.0,9.14,9.63,0.02,0.03,1.0,-0.016,0.0,172,352,0.009,2026,6639,1823.4,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,527.0,8.19,8.48,0.02,0.03,1.0,-0.017,0.0,334,1955,0.011,2643,8913,2907.3,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,528.0,7.28,7.64,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,15936,7125.0,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,529.0,5.89,6.66,0.05,0.06,0.951,-0.038,0.013,422,249,0.023,4310,13714,10461.6,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,530.0,5.22,5.65,0.07,0.08,0.941,-0.053,0.025,1616,1546,0.032,5110,43531,20392.0,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,531.0,4.36,4.63,0.12,0.13,0.917,-0.08,0.043,719,1494,0.047,1950,32375,12256.7,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,532.0,3.51,3.6,0.19,0.2,0.871,-0.128,0.068,729,6461,0.069,4144,57674,33550.8,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,533.0,2.65,2.72,0.32,0.33,0.803,-0.198,0.097,430,15173,0.097,5334,82077,55910.8,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,534.0,1.89,1.92,0.54,0.55,0.697,-0.303,0.126,533,57610,0.126,5362,91665,74277.0,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,535.0,1.24,1.25,0.88,0.89,0.563,-0.437,0.147,1368,107200,0.147,4292,78751,83202.0,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,536.0,0.74,0.75,1.38,1.39,0.411,-0.589,0.152,752,105096,0.152,4796,42340,84329.59999999999,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,537.0,0.4,0.41,2.02,2.07,0.268,-0.732,0.129,2682,96064,0.129,4235,50252,89229.30000000002,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,538.0,0.2,0.21,2.8,2.88,0.155,-0.845,0.094,3741,89131,0.094,4012,41020,72878.2,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,539.0,0.09,0.1,3.66,3.81,0.082,-0.918,0.059,2756,74310,0.059,6478,16227,54480.600000000006,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,540.0,0.04,0.05,4.43,4.78,0.042,-0.958,0.034,6199,54703,0.034,5499,8433,39773.2,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,541.0,0.02,0.03,5.43,5.76,0.024,-0.976,0.02,5308,39647,0.02,1364,1407,13344.0,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,542.0,0.01,0.02,6.38,6.74,0.014,-0.986,0.012,5059,15678,0.012,446,567,6606.0,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,543.0,0.01,0.02,7.32,7.77,0.013,-0.987,0.01,7555,9703,0.01,257,401,7811.999999999999,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,544.0,0.0,0.01,8.14,8.88,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,545.0,0.0,0.01,9.37,9.76,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,546.0,0.0,0.01,10.28,10.84,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,547.0,0.0,0.01,11.27,11.88,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,548.0,0.0,0.01,12.27,12.84,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,549.0,0.0,0.01,13.1,13.88,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,550.0,0.0,0.01,14.1,14.84,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,551.0,0.0,0.01,15.33,15.84,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,552.0,0.0,0.01,16.08,16.84,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,553.0,0.0,0.01,17.09,17.84,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,554.0,0.0,0.01,18.08,18.84,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,555.0,0.0,0.01,19.08,19.84,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,556.0,0.0,0.01,20.08,20.84,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,557.0,0.0,0.01,21.08,21.84,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,558.0,0.0,0.01,22.08,22.84,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,559.0,0.0,0.01,23.08,23.84,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,701695.3999999998]
["2025-02-20T12:06:01.000000000",535.37,560.0,0.0,0.01,24.08,24.84,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,701695.3999999998]
["2025-02-20T12:06:13.000000000",535.41,511.0,23.99,24.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,512.0,23.05,23.63,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,513.0,21.92,22.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,514.0,20.92,21.65,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,515.0,19.93,20.65,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,516.0,18.92,19.63,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,517.0,17.92,18.66,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,518.0,16.92,17.63,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,763,467.7000000000001,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,519.0,15.92,16.63,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,727,323.7,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,520.0,15.03,15.63,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,914,919.8,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,521.0,14.03,14.6,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2075,876.9,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,522.0,12.93,13.63,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,523.0,11.92,12.66,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3875,1420.0,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,524.0,10.93,11.63,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,525.0,10.09,10.6,0.01,0.02,1.0,-0.01,0.0,284,46,0.006,20708,10403,12424.8,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,526.0,9.14,9.63,0.02,0.03,1.0,-0.016,0.0,172,352,0.009,2026,6639,1823.4,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,527.0,8.19,8.5,0.02,0.03,1.0,-0.017,0.0,334,1955,0.011,2643,8913,2907.3,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,528.0,7.28,7.64,0.03,0.04,0.953,-0.024,0.002,523,336,0.015,4750,15947,7229.6,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,529.0,6.0,6.66,0.05,0.06,0.948,-0.038,0.013,422,249,0.023,4310,13720,10461.6,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,530.0,5.22,5.6,0.07,0.08,0.938,-0.053,0.025,1616,1546,0.032,5110,43552,20392.0,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,531.0,4.36,4.63,0.11,0.12,0.915,-0.08,0.042,719,1494,0.047,1950,32389,12184.8,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,532.0,3.55,3.63,0.18,0.19,0.873,-0.125,0.067,729,6461,0.069,4144,57699,33477.90000000001,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,533.0,2.68,2.75,0.31,0.32,0.802,-0.198,0.096,430,15173,0.097,5334,82140,55867.8,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,534.0,1.92,1.95,0.53,0.54,0.699,-0.301,0.127,533,57651,0.127,5362,91725,74866.50000000001,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,535.0,1.26,1.27,0.86,0.88,0.563,-0.436,0.148,1368,107253,0.149,4292,78981,84197.2,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,536.0,0.76,0.77,1.35,1.37,0.412,-0.588,0.151,752,105198,0.151,4796,42342,83774.8,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,537.0,0.41,0.42,1.99,2.04,0.268,-0.732,0.129,2682,96142,0.129,4235,50252,89229.30000000002,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,538.0,0.2,0.21,2.77,2.84,0.155,-0.845,0.094,3741,89390,0.094,4012,41020,72878.2,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,539.0,0.09,0.1,3.61,3.76,0.082,-0.918,0.059,2756,74315,0.059,6478,16227,54480.600000000006,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,540.0,0.04,0.05,4.43,4.74,0.042,-0.958,0.034,6199,54706,0.034,5499,8433,39773.2,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,541.0,0.02,0.03,5.43,5.76,0.024,-0.976,0.02,5308,39647,0.02,1364,1407,13344.0,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,542.0,0.01,0.02,6.38,6.74,0.014,-0.986,0.012,5059,15678,0.012,446,567,6606.0,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,543.0,0.01,0.02,7.32,7.77,0.013,-0.987,0.01,7555,9703,0.01,257,401,7811.999999999999,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,544.0,0.0,0.01,8.15,8.78,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,545.0,0.0,0.01,9.37,9.71,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,546.0,0.0,0.01,10.27,10.81,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,547.0,0.0,0.01,11.08,11.78,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,548.0,0.0,0.01,12.09,12.78,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,549.0,0.0,0.01,13.1,13.78,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,550.0,0.0,0.01,14.06,14.78,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,551.0,0.0,0.01,15.13,15.78,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,552.0,0.0,0.01,16.05,16.78,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,553.0,0.0,0.01,17.09,17.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,554.0,0.0,0.01,18.05,18.78,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,555.0,0.0,0.01,19.05,19.78,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,556.0,0.0,0.01,20.05,20.78,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,557.0,0.0,0.01,21.06,21.78,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,558.0,0.0,0.01,22.06,22.78,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,559.0,0.0,0.01,23.06,23.78,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,702642.0999999997]
["2025-02-20T12:06:13.000000000",535.41,560.0,0.0,0.01,24.06,24.78,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,511.0,23.99,24.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,512.0,23.05,23.59,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,513.0,21.86,22.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,514.0,20.92,21.59,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,515.0,19.89,20.59,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,516.0,18.86,19.59,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,517.0,17.95,18.6,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,518.0,16.92,17.6,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,763,467.7000000000001,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,519.0,15.86,16.6,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,727,323.7,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,520.0,15.03,15.57,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,914,919.8,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,521.0,14.03,14.57,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2075,876.9,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,522.0,12.93,13.6,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,523.0,11.87,12.6,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3896,1420.0,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,524.0,10.94,11.6,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,525.0,10.1,10.57,0.01,0.02,1.0,-0.01,0.0,284,46,0.006,20708,10403,12424.8,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,526.0,9.15,9.57,0.02,0.03,1.0,-0.016,0.0,172,352,0.009,2026,6639,1823.4,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,527.0,8.19,8.43,0.02,0.03,1.0,-0.017,0.0,334,1956,0.011,2643,8913,2907.3,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,528.0,7.28,7.56,0.03,0.04,0.953,-0.024,0.002,523,336,0.015,4750,15947,7229.6,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,529.0,6.03,6.63,0.05,0.06,0.948,-0.038,0.013,422,249,0.023,4310,13720,10461.6,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,530.0,5.22,5.6,0.07,0.08,0.938,-0.053,0.025,1616,1546,0.032,5110,43582,20392.0,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,531.0,4.36,4.63,0.11,0.12,0.915,-0.08,0.042,719,1494,0.047,1950,32412,12184.8,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,532.0,3.49,3.57,0.19,0.2,0.873,-0.125,0.067,729,6471,0.069,4144,57708,33477.90000000001,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,533.0,2.63,2.7,0.32,0.33,0.802,-0.198,0.096,430,15178,0.097,5334,82204,55867.8,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,534.0,1.87,1.9,0.55,0.56,0.699,-0.301,0.127,533,57658,0.127,5362,91757,74866.50000000001,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,535.0,1.22,1.24,0.9,0.91,0.563,-0.436,0.148,1368,107328,0.149,4292,78988,84197.2,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,536.0,0.73,0.74,1.4,1.41,0.412,-0.588,0.151,752,105320,0.151,4796,42343,83774.8,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,537.0,0.4,0.41,2.05,2.09,0.268,-0.732,0.129,2682,96218,0.129,4235,50262,89229.30000000002,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,538.0,0.2,0.21,2.83,2.91,0.155,-0.845,0.094,3741,89403,0.094,4012,41020,72878.2,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,539.0,0.09,0.1,3.66,3.81,0.082,-0.918,0.059,2756,74318,0.059,6478,16227,54480.600000000006,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,540.0,0.04,0.05,4.63,4.78,0.042,-0.958,0.034,6199,54726,0.034,5499,8433,39773.2,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,541.0,0.02,0.03,5.43,5.76,0.024,-0.976,0.02,5308,39648,0.02,1364,1407,13344.0,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,542.0,0.01,0.02,6.4,6.74,0.014,-0.986,0.012,5059,15678,0.012,446,567,6606.0,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,543.0,0.01,0.02,7.33,7.77,0.013,-0.987,0.01,7555,9703,0.01,257,401,7811.999999999999,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,544.0,0.0,0.01,8.15,8.83,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,545.0,0.0,0.01,9.37,9.76,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,546.0,0.0,0.01,10.28,10.83,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,547.0,0.0,0.01,11.11,11.83,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,548.0,0.0,0.01,12.11,12.78,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,549.0,0.0,0.01,13.11,13.83,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,550.0,0.0,0.01,14.11,14.78,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,551.0,0.0,0.01,15.18,15.84,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,552.0,0.0,0.01,16.11,16.83,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,553.0,0.0,0.01,17.11,17.83,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,554.0,0.0,0.01,18.11,18.83,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,555.0,0.0,0.01,19.11,19.83,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,556.0,0.0,0.01,20.11,20.83,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,557.0,0.0,0.01,21.11,21.83,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,558.0,0.0,0.01,22.11,22.82,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,559.0,0.0,0.01,23.12,23.84,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,702642.0999999997]
["2025-02-20T12:06:24.000000000",535.345,560.0,0.0,0.01,24.12,24.84,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,702642.0999999997]
["2025-02-20T12:06:36.000000000",535.44,511.0,24.01,24.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,512.0,23.05,23.67,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,513.0,21.95,22.67,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,514.0,20.94,21.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,515.0,19.94,20.67,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,516.0,18.95,19.67,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,517.0,17.94,18.6,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,518.0,16.94,17.6,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,764,467.7000000000001,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,519.0,15.94,16.6,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,727,323.7,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,520.0,15.03,15.57,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,914,919.8,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,521.0,14.03,14.57,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2075,876.9,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,522.0,12.95,13.6,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,523.0,11.96,12.68,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3896,1420.0,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,524.0,10.98,11.6,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,525.0,10.1,10.57,0.01,0.02,1.0,-0.01,0.0,284,46,0.006,20708,10403,12424.8,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,526.0,9.15,9.57,0.02,0.03,1.0,-0.016,0.0,172,352,0.009,2026,6639,1823.4,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,527.0,8.2,8.5,0.02,0.03,1.0,-0.018,0.0,334,1956,0.011,2643,8913,2907.3,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,528.0,7.28,7.56,0.03,0.04,1.0,-0.025,0.0,523,336,0.015,4750,15947,7125.0,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,529.0,6.03,6.63,0.05,0.06,0.95,-0.038,0.013,422,249,0.023,4310,13720,10461.6,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,530.0,5.23,5.6,0.07,0.08,0.94,-0.053,0.026,1616,1546,0.032,5110,43582,20553.6,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,531.0,4.45,4.62,0.11,0.12,0.916,-0.081,0.044,719,1494,0.048,1950,32412,12523.6,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,532.0,3.58,3.65,0.18,0.19,0.869,-0.13,0.069,729,6471,0.071,4144,57721,34452.5,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,533.0,2.71,2.77,0.31,0.32,0.797,-0.203,0.099,430,15185,0.099,5334,82214,57063.600000000006,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,534.0,1.93,1.97,0.52,0.53,0.689,-0.311,0.128,533,57689,0.128,5362,92509,75456.0,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,535.0,1.28,1.3,0.85,0.87,0.553,-0.447,0.147,1368,107642,0.147,4292,79203,83202.0,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,536.0,0.77,0.78,1.34,1.36,0.402,-0.598,0.15,752,105553,0.15,4796,42377,83220.0,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,537.0,0.42,0.43,1.98,2.02,0.262,-0.738,0.127,2682,96248,0.127,4235,50267,87845.90000000001,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,538.0,0.21,0.22,2.75,2.83,0.153,-0.847,0.092,3741,89470,0.092,4012,41020,71327.59999999999,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,539.0,0.09,0.1,3.59,3.74,0.081,-0.919,0.058,2756,74320,0.058,6478,16227,53557.20000000001,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,540.0,0.04,0.05,4.55,4.72,0.042,-0.958,0.034,6199,54731,0.034,5499,8433,39773.2,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,541.0,0.02,0.03,5.43,5.76,0.024,-0.976,0.02,5308,39648,0.02,1364,1407,13344.0,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,542.0,0.01,0.02,6.4,6.74,0.014,-0.986,0.012,5059,15678,0.012,446,567,6606.0,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,543.0,0.01,0.02,7.34,7.76,0.013,-0.987,0.01,7555,9703,0.01,257,401,7811.999999999999,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,544.0,0.0,0.01,8.17,8.76,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,545.0,0.0,0.01,9.39,9.69,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,546.0,0.0,0.01,10.3,10.75,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,547.0,0.0,0.01,11.11,11.75,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,548.0,0.0,0.01,12.11,12.75,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,549.0,0.0,0.01,13.11,13.75,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,550.0,0.0,0.01,14.11,14.76,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,551.0,0.0,0.01,15.18,15.76,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,552.0,0.0,0.01,16.11,16.76,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,553.0,0.0,0.01,17.11,17.76,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,554.0,0.0,0.01,18.11,18.77,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,555.0,0.0,0.01,19.11,19.76,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,556.0,0.0,0.01,20.11,20.76,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,557.0,0.0,0.01,21.11,21.76,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,558.0,0.0,0.01,22.11,22.76,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,559.0,0.0,0.01,23.12,23.76,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,700390.3999999999]
["2025-02-20T12:06:36.000000000",535.44,560.0,0.0,0.01,24.12,24.76,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,700390.3999999999]
["2025-02-20T12:06:47.000000000",535.37,511.0,23.89,24.63,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,512.0,22.93,23.63,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,513.0,21.95,22.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,514.0,20.96,21.63,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,515.0,19.94,20.63,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,516.0,18.93,19.63,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,517.0,17.95,18.64,0.01,0.02,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,518.0,16.96,17.64,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,768,467.7000000000001,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,519.0,15.94,16.64,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,727,323.7,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,520.0,15.03,15.57,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,914,919.8,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,521.0,14.03,14.57,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2075,876.9,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,522.0,12.96,13.64,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1128,1393.2,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,523.0,11.98,12.64,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3896,1420.0,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,524.0,11.02,11.6,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,525.0,10.11,10.57,0.01,0.02,1.0,-0.01,0.0,284,46,0.006,20708,10403,12424.8,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,526.0,9.18,9.57,0.02,0.03,1.0,-0.016,0.0,172,352,0.009,2026,6639,1823.4,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,527.0,8.21,8.5,0.02,0.03,1.0,-0.017,0.0,334,1956,0.011,2643,8913,2907.3,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,528.0,7.28,7.56,0.03,0.04,1.0,-0.024,3.582,523,336,0.015,4750,15967,194463.6,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,529.0,6.03,6.63,0.05,0.06,0.949,-0.038,0.013,422,249,0.022,4310,13743,10030.6,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,530.0,5.24,5.6,0.07,0.08,0.939,-0.053,0.025,1616,1546,0.032,5110,43583,20392.0,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,531.0,4.35,4.62,0.11,0.12,0.916,-0.08,0.042,719,1494,0.047,1950,32422,12184.8,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,532.0,3.51,3.59,0.19,0.2,0.874,-0.124,0.066,729,6473,0.068,4144,57744,32990.600000000006,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,533.0,2.66,2.72,0.32,0.33,0.803,-0.197,0.096,430,15185,0.096,5334,82216,55334.4,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,534.0,1.89,1.93,0.54,0.55,0.701,-0.299,0.126,533,57697,0.126,5362,92527,74277.0,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,535.0,1.24,1.26,0.89,0.9,0.567,-0.433,0.147,1368,107752,0.148,4292,79230,83631.2,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,536.0,0.74,0.76,1.38,1.4,0.416,-0.584,0.151,752,106133,0.151,4796,42389,83774.8,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,537.0,0.4,0.41,2.02,2.07,0.272,-0.728,0.13,2682,96333,0.13,4235,50270,89921.0,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,538.0,0.2,0.21,2.81,2.89,0.16,-0.84,0.095,3741,89474,0.095,4012,41021,73653.5,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,539.0,0.09,0.1,3.64,3.84,0.082,-0.918,0.06,2756,74325,0.06,6478,16227,55404.0,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,540.0,0.04,0.05,4.59,4.73,0.043,-0.957,0.034,6199,54732,0.034,5499,8433,39773.2,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,541.0,0.02,0.03,5.44,5.87,0.024,-0.976,0.02,5308,39648,0.02,1364,1408,13344.0,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,542.0,0.01,0.02,6.41,6.73,0.014,-0.986,0.012,5059,15678,0.012,446,567,6606.0,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,543.0,0.01,0.02,7.34,7.76,0.013,-0.987,0.01,7555,9703,0.01,257,401,7811.999999999999,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,544.0,0.0,0.01,8.17,8.8,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,545.0,0.0,0.01,9.4,9.73,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,546.0,0.0,0.01,10.31,10.8,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,547.0,0.0,0.01,11.11,11.8,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,548.0,0.0,0.01,12.11,12.75,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,549.0,0.0,0.01,13.09,13.75,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,550.0,0.0,0.01,14.11,14.76,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,551.0,0.0,0.01,15.18,15.76,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,552.0,0.0,0.01,16.08,16.8,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,553.0,0.0,0.01,17.11,17.8,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,554.0,0.0,0.01,18.08,18.8,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,555.0,0.0,0.01,19.08,19.84,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,556.0,0.0,0.01,20.08,20.76,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,557.0,0.0,0.01,21.08,21.8,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,558.0,0.0,0.01,22.08,22.8,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,559.0,0.0,0.01,23.08,23.8,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,889659.2999999998]
["2025-02-20T12:06:47.000000000",535.37,560.0,0.0,0.01,24.08,24.8,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,889659.2999999998]
["2025-02-20T12:06:59.000000000",535.435,511.0,23.92,24.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,512.0,22.9,23.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,513.0,21.95,22.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,514.0,20.9,21.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,515.0,19.95,20.64,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,516.0,18.9,19.64,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,517.0,17.94,18.64,0.01,0.02,1.0,-0.006,0.0,160,1,0.002,2209,1110,441.8,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,518.0,16.96,17.59,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,773,467.7000000000001,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,519.0,15.94,16.63,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,727,323.7,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,520.0,15.03,15.57,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,914,919.8,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,521.0,14.03,14.57,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2075,876.9,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,522.0,12.96,13.6,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1129,1393.2,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,523.0,12.0,12.65,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3896,1420.0,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,524.0,11.02,11.6,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,525.0,10.13,10.57,0.01,0.02,1.0,-0.01,0.0,284,46,0.006,20708,10403,12424.8,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,526.0,9.18,9.57,0.02,0.03,1.0,-0.016,0.0,172,352,0.009,2026,6639,1823.4,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,527.0,8.4,8.49,0.02,0.03,1.0,-0.017,0.0,334,1968,0.011,2643,8913,2907.3,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,528.0,7.28,7.56,0.03,0.04,0.953,-0.024,0.001,523,336,0.015,4750,15971,7177.299999999999,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,529.0,6.05,6.62,0.05,0.06,0.948,-0.038,0.012,422,249,0.022,4310,13744,9988.399999999998,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,530.0,5.25,5.6,0.07,0.08,0.938,-0.053,0.024,1616,1546,0.032,5110,43586,20230.4,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,531.0,4.35,4.55,0.11,0.12,0.915,-0.08,0.042,719,1494,0.047,1950,32463,12184.8,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,532.0,3.57,3.65,0.18,0.19,0.873,-0.124,0.066,729,6473,0.069,4144,57747,33405.00000000001,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,533.0,2.7,2.76,0.31,0.32,0.802,-0.197,0.096,430,15186,0.097,5334,82225,55867.8,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,534.0,1.93,1.96,0.52,0.53,0.7,-0.3,0.126,533,57764,0.126,5362,92586,74277.0,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,535.0,1.27,1.29,0.85,0.86,0.566,-0.434,0.148,1368,107770,0.148,4292,79238,83768.0,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,536.0,0.77,0.78,1.34,1.36,0.414,-0.586,0.15,752,106180,0.15,4796,42390,83220.0,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,537.0,0.42,0.43,1.97,2.02,0.271,-0.728,0.129,2682,96843,0.129,4235,50270,89229.30000000002,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,538.0,0.21,0.22,2.76,2.83,0.16,-0.84,0.095,3741,89475,0.095,4012,41021,73653.5,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,539.0,0.09,0.1,3.6,3.75,0.082,-0.918,0.059,2756,74325,0.059,6478,16227,54480.600000000006,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,540.0,0.04,0.05,4.55,4.72,0.042,-0.958,0.034,6199,54732,0.034,5499,8433,39773.2,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,541.0,0.02,0.03,5.44,5.82,0.024,-0.976,0.02,5308,39673,0.02,1364,1408,13344.0,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,542.0,0.01,0.02,6.43,6.71,0.014,-0.986,0.012,5059,15678,0.012,446,567,6606.0,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,543.0,0.01,0.02,7.35,7.76,0.013,-0.987,0.01,7555,9703,0.01,257,401,7811.999999999999,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,544.0,0.0,0.01,8.18,8.79,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,545.0,0.0,0.01,9.41,9.7,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,546.0,0.0,0.01,10.32,10.79,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,547.0,0.0,0.01,11.14,11.79,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,548.0,0.0,0.01,12.18,12.75,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,549.0,0.0,0.01,13.08,13.79,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,550.0,0.0,0.01,14.17,14.76,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,551.0,0.0,0.01,15.18,15.79,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,552.0,0.0,0.01,16.07,16.79,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,553.0,0.0,0.01,17.11,17.79,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,554.0,0.0,0.01,18.07,18.79,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,555.0,0.0,0.01,19.12,19.79,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,556.0,0.0,0.01,20.12,20.79,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,557.0,0.0,0.01,21.07,21.79,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,558.0,0.0,0.01,22.08,22.79,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,559.0,0.0,0.01,23.12,23.79,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,701304.7999999998]
["2025-02-20T12:06:59.000000000",535.435,560.0,0.0,0.01,24.07,24.79,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,511.0,23.94,24.63,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,512.0,22.93,23.63,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,513.0,21.91,22.64,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,514.0,20.9,21.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,515.0,19.92,20.64,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,516.0,18.91,19.64,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,517.0,17.96,18.64,0.0,0.01,1.0,-0.006,0.0,160,1,0.002,2209,1110,441.8,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,518.0,16.92,17.64,0.01,0.02,1.0,-0.006,0.0,97,2,0.003,1559,793,467.7000000000001,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,519.0,15.94,16.64,0.01,0.02,1.0,-0.007,0.0,66,50,0.003,1079,727,323.7,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,520.0,15.03,15.57,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,914,919.8,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,521.0,14.03,14.57,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2075,876.9,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,522.0,13.01,13.6,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1129,1393.2,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,523.0,12.02,12.65,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3896,1420.0,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,524.0,11.02,11.6,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,525.0,10.15,10.57,0.01,0.02,1.0,-0.01,0.0,284,46,0.006,20708,10403,12424.8,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,526.0,9.35,9.57,0.02,0.03,1.0,-0.016,0.0,172,352,0.009,2026,6639,1823.4,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,527.0,8.36,8.5,0.02,0.03,1.0,-0.017,0.0,334,1968,0.011,2643,8913,2907.3,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,528.0,7.28,7.56,0.03,0.04,0.953,-0.024,0.001,523,336,0.015,4750,15976,7177.299999999999,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,529.0,6.04,6.62,0.05,0.06,0.948,-0.038,0.012,422,249,0.022,4310,13744,9988.399999999998,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,530.0,5.25,5.6,0.07,0.08,0.938,-0.053,0.024,1616,1546,0.032,5110,43586,20230.4,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,531.0,4.46,4.6,0.11,0.12,0.915,-0.08,0.042,719,1495,0.047,1950,32463,12184.8,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,532.0,3.59,3.67,0.18,0.19,0.873,-0.124,0.066,729,6473,0.069,4144,57752,33405.00000000001,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,533.0,2.72,2.78,0.3,0.31,0.802,-0.197,0.096,430,15186,0.097,5334,82239,55867.8,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,534.0,1.95,1.97,0.51,0.52,0.7,-0.3,0.126,533,57803,0.126,5362,92627,74277.0,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,535.0,1.29,1.3,0.84,0.85,0.566,-0.434,0.148,1368,107832,0.148,4292,79342,83768.0,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,536.0,0.77,0.78,1.32,1.34,0.414,-0.586,0.15,752,106314,0.15,4796,42392,83220.0,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,537.0,0.42,0.43,1.95,2.0,0.271,-0.728,0.129,2682,96859,0.129,4235,50270,89229.30000000002,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,538.0,0.21,0.22,2.75,2.8,0.16,-0.84,0.095,3741,89476,0.095,4012,41021,73653.5,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,539.0,0.09,0.1,3.6,3.74,0.082,-0.918,0.059,2756,74389,0.059,6478,16227,54480.600000000006,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,540.0,0.04,0.05,4.5,4.72,0.042,-0.958,0.034,6199,54732,0.034,5499,8433,39773.2,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,541.0,0.02,0.03,5.44,5.82,0.024,-0.976,0.02,5308,39673,0.02,1364,1408,13344.0,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,542.0,0.01,0.02,6.43,6.71,0.014,-0.986,0.012,5059,15678,0.012,446,567,6606.0,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,543.0,0.01,0.02,7.35,7.76,0.013,-0.987,0.01,7555,9703,0.01,257,401,7811.999999999999,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,544.0,0.0,0.01,8.22,8.79,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,545.0,0.0,0.01,9.41,9.69,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,546.0,0.0,0.01,10.32,10.79,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,547.0,0.0,0.01,11.15,11.79,0.004,-0.996,0.003,3692,2327,0.003,3,2,1108.5,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,548.0,0.0,0.01,12.18,12.75,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,549.0,0.0,0.01,13.09,13.79,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,550.0,0.0,0.01,14.18,14.76,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,551.0,0.0,0.01,15.18,15.79,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,552.0,0.0,0.01,16.07,16.79,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,553.0,0.0,0.01,17.11,17.79,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,554.0,0.0,0.01,18.07,18.79,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,555.0,0.0,0.01,19.07,19.79,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,556.0,0.0,0.01,20.08,20.79,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,557.0,0.0,0.01,21.07,21.79,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,558.0,0.0,0.01,22.07,22.79,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,559.0,0.0,0.01,23.07,23.79,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,701304.7999999998]
["2025-02-20T12:07:10.000000000",535.455,560.0,0.0,0.01,24.07,24.79,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,701304.7999999998]
["2025-02-20T12:07:21.000000000",535.455,511.0,23.95,24.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,512.0,22.94,23.68,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,513.0,21.94,22.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,514.0,20.95,21.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,515.0,19.96,20.68,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,516.0,18.96,19.67,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,517.0,17.98,18.68,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,518.0,16.95,17.69,0.0,0.01,1.0,-0.006,0.0,97,2,0.003,1559,793,467.7000000000001,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,519.0,15.94,16.68,0.0,0.01,1.0,-0.007,0.0,66,50,0.003,1079,727,323.7,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,520.0,15.03,15.57,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,914,919.8,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,521.0,14.03,14.57,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2075,876.9,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,522.0,13.02,13.6,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1129,1393.2,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,523.0,11.96,12.69,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3896,1420.0,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,524.0,11.02,11.69,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,525.0,10.17,10.57,0.01,0.02,1.0,-0.01,0.0,284,46,0.006,20708,10403,12424.8,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,526.0,9.35,9.57,0.02,0.03,1.0,-0.016,0.0,172,352,0.009,2026,6640,1823.4,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,527.0,8.36,8.5,0.02,0.03,1.0,-0.017,0.0,334,1968,0.011,2643,8913,2907.3,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,528.0,7.28,7.56,0.03,0.04,1.0,-0.024,3.833,523,336,0.015,4750,15980,207590.9,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,529.0,6.04,6.62,0.05,0.06,0.949,-0.038,0.013,422,249,0.022,4310,13744,10030.6,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,530.0,5.26,5.55,0.07,0.08,0.939,-0.053,0.025,1616,1546,0.032,5110,43587,20392.0,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,531.0,4.46,4.61,0.11,0.12,0.916,-0.08,0.042,719,1495,0.047,1950,32467,12184.8,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,532.0,3.59,3.65,0.18,0.19,0.874,-0.124,0.066,729,6473,0.068,4144,57762,32990.600000000006,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,533.0,2.72,2.77,0.3,0.31,0.806,-0.194,0.096,430,15192,0.097,5334,82264,55867.8,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,534.0,1.94,1.98,0.51,0.52,0.703,-0.297,0.127,533,57811,0.127,5362,92628,74866.50000000001,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,535.0,1.29,1.3,0.84,0.85,0.567,-0.433,0.148,1368,107844,0.148,4292,79375,83768.0,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,536.0,0.77,0.78,1.32,1.33,0.416,-0.584,0.151,752,106337,0.151,4796,42393,83774.8,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,537.0,0.42,0.43,1.97,2.0,0.272,-0.728,0.13,2682,96873,0.13,4235,50270,89921.0,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,538.0,0.21,0.22,2.75,2.81,0.16,-0.84,0.095,3741,89492,0.095,4012,41021,73653.5,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,539.0,0.09,0.1,3.6,3.73,0.082,-0.918,0.06,2756,74400,0.06,6478,16227,55404.0,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,540.0,0.04,0.05,4.54,4.7,0.043,-0.957,0.034,6199,54733,0.034,5499,8435,39773.2,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,541.0,0.02,0.03,5.44,5.77,0.024,-0.976,0.02,5308,39675,0.02,1364,1408,13344.0,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,542.0,0.01,0.02,6.43,6.71,0.014,-0.986,0.012,5059,15678,0.012,446,567,6606.0,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,543.0,0.01,0.02,7.35,7.75,0.013,-0.987,0.01,7555,9704,0.01,257,401,7811.999999999999,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,544.0,0.0,0.01,8.23,8.79,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,545.0,0.0,0.01,9.41,9.68,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,546.0,0.0,0.01,10.05,10.79,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,547.0,0.0,0.01,11.03,11.79,0.004,-0.996,0.003,3692,2347,0.003,3,2,1108.5,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,548.0,0.0,0.01,12.18,12.75,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,549.0,0.0,0.01,13.1,13.79,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,550.0,0.0,0.01,14.18,14.75,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,551.0,0.0,0.01,15.18,15.75,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,552.0,0.0,0.01,16.03,16.79,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,553.0,0.0,0.01,17.11,17.79,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,554.0,0.0,0.01,18.03,18.79,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,555.0,0.0,0.01,19.03,19.79,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,556.0,0.0,0.01,20.07,20.79,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,557.0,0.0,0.01,21.03,21.79,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,558.0,0.0,0.01,22.03,22.79,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,559.0,0.0,0.01,23.03,23.79,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,904046.2999999998]
["2025-02-20T12:07:21.000000000",535.455,560.0,0.0,0.01,24.03,24.79,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,904046.2999999998]
["2025-02-20T12:07:33.000000000",535.49,511.0,23.96,24.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,512.0,22.94,23.68,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,513.0,21.94,22.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,514.0,20.95,21.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,515.0,19.96,20.68,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,516.0,18.96,19.67,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,517.0,17.98,18.68,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,518.0,16.95,17.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,519.0,15.94,16.68,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,727,107.9,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,520.0,15.03,15.57,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,934,919.8,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,521.0,14.03,14.57,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2075,876.9,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,522.0,13.02,13.6,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1129,1393.2,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,523.0,11.99,12.69,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3936,1420.0,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,524.0,11.02,11.69,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,525.0,10.18,10.57,0.01,0.02,1.0,-0.01,0.0,284,46,0.006,20708,10404,12424.8,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,526.0,9.35,9.57,0.02,0.03,1.0,-0.016,0.0,172,352,0.009,2026,6640,1823.4,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,527.0,8.36,8.62,0.02,0.03,1.0,-0.017,0.0,334,1969,0.011,2643,8913,2907.3,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,528.0,7.28,7.56,0.03,0.04,1.0,-0.024,1.226,523,336,0.015,4750,15980,71244.8,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,529.0,6.06,6.62,0.05,0.06,0.949,-0.038,0.013,422,249,0.022,4310,13746,10030.6,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,530.0,5.26,5.6,0.07,0.08,0.939,-0.053,0.025,1616,1551,0.032,5110,43590,20392.0,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,531.0,4.5,4.74,0.1,0.11,0.916,-0.08,0.042,719,1495,0.047,1950,32514,12184.8,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,532.0,3.62,3.69,0.17,0.18,0.874,-0.124,0.066,729,6494,0.068,4144,57790,32990.600000000006,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,533.0,2.74,2.8,0.29,0.3,0.806,-0.193,0.095,430,15202,0.096,5334,82346,55291.4,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,534.0,1.97,1.99,0.49,0.5,0.703,-0.297,0.126,533,57811,0.126,5362,92695,74277.0,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,535.0,1.3,1.31,0.82,0.83,0.569,-0.431,0.148,1368,107906,0.148,4292,79404,83768.0,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,536.0,0.78,0.79,1.3,1.31,0.417,-0.583,0.152,752,106591,0.152,4796,42393,84329.59999999999,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,537.0,0.42,0.43,1.93,1.97,0.273,-0.727,0.131,2682,96910,0.131,4235,50270,90612.7,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,538.0,0.21,0.22,2.7,2.76,0.161,-0.839,0.095,3741,89496,0.095,4012,41521,73653.5,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,539.0,0.09,0.1,3.55,3.69,0.082,-0.918,0.06,2756,74401,0.06,6478,16227,55404.0,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,540.0,0.04,0.05,4.51,4.67,0.043,-0.957,0.035,6199,54733,0.035,5499,8439,40943.00000000001,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,541.0,0.02,0.03,5.44,5.77,0.024,-0.976,0.02,5308,39675,0.02,1364,1408,13344.0,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,542.0,0.01,0.02,6.43,6.71,0.014,-0.986,0.012,5059,15678,0.012,446,567,6606.0,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,543.0,0.01,0.02,7.35,7.75,0.013,-0.987,0.01,7555,9704,0.01,257,401,7811.999999999999,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,544.0,0.0,0.01,8.25,8.79,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,545.0,0.0,0.01,9.41,9.64,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,546.0,0.0,0.01,10.07,10.79,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,547.0,0.0,0.01,11.03,11.79,0.004,-0.996,0.003,3692,2347,0.003,3,2,1108.5,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,548.0,0.0,0.01,12.18,12.75,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,549.0,0.0,0.01,13.1,13.79,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,550.0,0.0,0.01,14.18,14.75,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,551.0,0.0,0.01,15.18,15.75,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,552.0,0.0,0.01,16.03,16.79,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,553.0,0.0,0.01,17.11,17.79,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,554.0,0.0,0.01,18.03,18.79,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,555.0,0.0,0.01,19.03,19.79,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,556.0,0.0,0.01,20.07,20.79,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,557.0,0.0,0.01,21.03,21.79,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,558.0,0.0,0.01,22.03,22.79,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,559.0,0.0,0.01,23.03,23.79,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,768422.9999999998]
["2025-02-20T12:07:33.000000000",535.49,560.0,0.0,0.01,24.03,24.79,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,768422.9999999998]
["2025-02-20T12:07:44.000000000",535.49,511.0,24.0,24.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,512.0,23.01,23.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,513.0,22.02,22.77,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,514.0,21.04,21.72,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,515.0,20.0,20.78,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,516.0,19.0,19.74,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,517.0,18.01,18.78,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,518.0,17.0,17.78,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,519.0,16.01,16.76,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,727,107.9,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,520.0,15.07,15.76,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,945,919.8,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,521.0,14.03,14.73,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2075,876.9,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,522.0,13.02,13.74,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1129,1393.2,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,523.0,12.02,12.77,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3936,1420.0,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,524.0,11.02,11.69,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,525.0,10.19,10.73,0.01,0.02,1.0,-0.009,0.0,284,46,0.006,20708,10404,12424.8,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,526.0,9.35,9.77,0.02,0.03,1.0,-0.016,0.0,172,352,0.009,2026,6640,1823.4,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,527.0,8.36,8.63,0.02,0.03,1.0,-0.017,0.0,334,1969,0.011,2643,8968,2907.3,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,528.0,7.28,7.66,0.03,0.04,0.953,-0.024,0.077,523,336,0.015,4750,16080,11152.1,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,529.0,6.1,6.8,0.05,0.06,0.949,-0.037,0.012,422,249,0.022,4310,13757,9988.399999999998,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,530.0,5.3,5.68,0.07,0.08,0.939,-0.052,0.024,1616,1552,0.031,5110,43622,19719.4,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,531.0,4.51,4.64,0.1,0.11,0.92,-0.075,0.04,719,1495,0.045,1950,32514,11651.0,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,532.0,3.61,3.7,0.17,0.18,0.879,-0.119,0.064,729,6494,0.067,4144,57863,32430.4,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,533.0,2.73,2.81,0.28,0.29,0.814,-0.185,0.094,430,15310,0.095,5334,82462,54715.0,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,534.0,1.95,1.99,0.48,0.49,0.713,-0.287,0.126,533,57861,0.126,5362,92906,74277.0,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,535.0,1.29,1.3,0.81,0.82,0.578,-0.422,0.15,1368,108021,0.15,4292,79614,84900.0,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,536.0,0.77,0.78,1.29,1.31,0.424,-0.576,0.154,752,106784,0.154,4796,42397,85439.2,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,537.0,0.42,0.43,1.92,1.96,0.276,-0.724,0.134,2682,97047,0.134,4235,50271,92687.8,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,538.0,0.21,0.22,2.7,2.76,0.162,-0.838,0.097,3741,89552,0.097,4012,41521,75204.09999999999,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,539.0,0.1,0.11,3.54,3.67,0.088,-0.911,0.062,2756,74448,0.062,6478,16235,57250.8,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,540.0,0.04,0.05,4.5,4.61,0.043,-0.957,0.035,6199,54733,0.035,5499,8439,40943.00000000001,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,541.0,0.02,0.03,5.28,5.72,0.024,-0.976,0.021,5308,39735,0.021,1364,1408,14011.2,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,542.0,0.01,0.02,6.42,6.68,0.014,-0.986,0.012,5059,15686,0.012,446,567,6606.0,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,543.0,0.01,0.02,7.19,7.7,0.013,-0.987,0.01,7555,9709,0.01,257,401,7811.999999999999,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,544.0,0.0,0.01,8.25,8.69,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,545.0,0.0,0.01,9.24,9.59,0.004,-0.995,0.004,5748,9323,0.004,136,204,2353.6000000000004,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,546.0,0.0,0.01,10.11,10.67,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,547.0,0.0,0.01,11.03,11.69,0.004,-0.996,0.003,3692,2347,0.003,3,2,1108.5,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,548.0,0.0,0.01,12.18,12.69,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,549.0,0.0,0.01,12.98,13.69,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,550.0,0.0,0.01,14.18,14.69,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,551.0,0.0,0.01,15.18,15.69,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,552.0,0.0,0.01,15.97,16.69,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,553.0,0.0,0.01,17.11,17.69,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,554.0,0.0,0.01,17.97,18.69,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,555.0,0.0,0.01,18.98,19.69,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,556.0,0.0,0.01,20.03,20.69,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,557.0,0.0,0.01,20.98,21.69,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,558.0,0.0,0.01,21.98,22.69,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,559.0,0.0,0.01,22.98,23.69,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,714326.3999999998]
["2025-02-20T12:07:44.000000000",535.49,560.0,0.0,0.01,23.98,24.69,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,511.0,23.96,24.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,512.0,22.97,23.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,513.0,22.02,22.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,514.0,21.03,21.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,515.0,19.96,20.7,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,516.0,18.99,19.7,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,517.0,17.98,18.7,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,518.0,16.97,17.7,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,519.0,16.01,16.7,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,727,107.9,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,520.0,15.1,15.7,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,958,919.8,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,521.0,14.03,14.7,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2075,876.9,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,522.0,13.02,13.71,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1129,1393.2,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,523.0,12.02,12.71,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3936,1420.0,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,524.0,11.02,11.69,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,525.0,10.19,10.71,0.01,0.02,1.0,-0.009,0.0,284,46,0.006,20708,10454,12424.8,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,526.0,9.35,9.71,0.02,0.03,1.0,-0.016,0.0,172,352,0.009,2026,6640,1823.4,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,527.0,8.36,8.56,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8969,2907.3,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,528.0,7.28,7.65,0.03,0.04,0.953,-0.024,0.077,523,336,0.015,4750,16080,11152.1,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,529.0,6.06,6.72,0.05,0.06,0.949,-0.037,0.012,422,249,0.022,4310,13758,9988.399999999998,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,530.0,5.3,5.68,0.07,0.08,0.939,-0.052,0.024,1616,1552,0.031,5110,43701,19719.4,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,531.0,4.52,4.64,0.1,0.11,0.92,-0.075,0.04,719,1495,0.045,1950,32515,11651.0,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,532.0,3.63,3.7,0.17,0.18,0.879,-0.119,0.064,729,6494,0.067,4144,57864,32430.4,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,533.0,2.76,2.81,0.28,0.29,0.814,-0.185,0.094,430,15310,0.095,5334,82808,54715.0,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,534.0,1.97,2.0,0.48,0.49,0.713,-0.287,0.126,533,57862,0.126,5362,92914,74277.0,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,535.0,1.31,1.32,0.8,0.81,0.578,-0.422,0.15,1368,108082,0.15,4292,79659,84900.0,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,536.0,0.78,0.79,1.28,1.29,0.424,-0.576,0.154,752,106819,0.154,4796,42403,85439.2,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,537.0,0.42,0.43,1.91,1.95,0.276,-0.724,0.134,2682,97064,0.134,4235,50291,92687.8,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,538.0,0.21,0.22,2.69,2.75,0.162,-0.838,0.097,3741,89554,0.097,4012,41531,75204.09999999999,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,539.0,0.1,0.11,3.56,3.66,0.088,-0.911,0.062,2756,74461,0.062,6478,16235,57250.8,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,540.0,0.04,0.05,4.5,4.61,0.043,-0.957,0.035,6199,54749,0.035,5499,8439,40943.00000000001,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,541.0,0.02,0.03,5.28,5.72,0.024,-0.976,0.021,5308,39752,0.021,1364,1408,14011.2,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,542.0,0.01,0.02,6.42,6.68,0.014,-0.986,0.012,5059,15686,0.012,446,567,6606.0,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,543.0,0.01,0.02,7.23,7.7,0.013,-0.987,0.01,7555,9709,0.01,257,401,7811.999999999999,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,544.0,0.0,0.01,8.25,8.73,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,545.0,0.0,0.01,9.26,9.62,0.004,-0.995,0.004,5748,9323,0.004,136,204,2353.6000000000004,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,546.0,0.0,0.01,10.13,10.73,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,547.0,0.0,0.01,11.03,11.73,0.004,-0.996,0.003,3692,2347,0.003,3,2,1108.5,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,548.0,0.0,0.01,12.18,12.69,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,549.0,0.0,0.01,13.01,13.69,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,550.0,0.0,0.01,14.18,14.69,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,551.0,0.0,0.01,15.18,15.69,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,552.0,0.0,0.01,16.01,16.73,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,553.0,0.0,0.01,17.11,17.73,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,554.0,0.0,0.01,18.01,18.73,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,555.0,0.0,0.01,19.01,19.73,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,556.0,0.0,0.01,20.01,20.73,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,557.0,0.0,0.01,21.01,21.73,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,558.0,0.0,0.01,22.01,22.73,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,559.0,0.0,0.01,23.01,23.73,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,714326.3999999998]
["2025-02-20T12:07:55.000000000",535.52,560.0,0.0,0.01,24.02,24.73,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,714326.3999999998]
["2025-02-20T12:08:07.000000000",535.505,511.0,23.91,24.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,512.0,22.96,23.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,513.0,21.96,22.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,514.0,20.98,21.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,515.0,19.93,20.69,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,516.0,18.99,19.69,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,517.0,17.97,18.69,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,518.0,16.92,17.7,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,519.0,16.01,16.7,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,727,107.9,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,520.0,15.1,15.66,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,958,919.8,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,521.0,14.03,14.66,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2075,876.9,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,522.0,13.02,13.66,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1129,1393.2,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,523.0,12.02,12.7,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3936,1420.0,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,524.0,11.02,11.66,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,525.0,10.22,10.66,0.01,0.02,1.0,-0.009,0.0,284,46,0.006,20708,10479,12424.8,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,526.0,9.35,9.66,0.02,0.03,1.0,-0.016,0.0,172,352,0.009,2026,6640,1823.4,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,527.0,8.37,8.56,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8970,2907.3,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,528.0,7.28,7.65,0.03,0.04,0.953,-0.024,0.001,523,336,0.015,4750,16080,7177.299999999999,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,529.0,6.07,6.68,0.05,0.06,0.949,-0.037,0.012,422,249,0.022,4310,13761,9988.399999999998,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,530.0,5.3,5.68,0.06,0.07,0.939,-0.052,0.024,1616,1552,0.031,5110,43713,19719.4,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,531.0,4.49,4.64,0.1,0.11,0.92,-0.075,0.04,719,1500,0.045,1950,32520,11651.0,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,532.0,3.62,3.69,0.17,0.18,0.878,-0.119,0.064,729,6494,0.067,4144,57864,32430.4,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,533.0,2.75,2.8,0.29,0.3,0.813,-0.186,0.095,430,15310,0.096,5334,82820,55291.4,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,534.0,1.96,2.0,0.49,0.5,0.711,-0.288,0.127,533,57864,0.127,5362,93044,74866.50000000001,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,535.0,1.3,1.31,0.81,0.82,0.575,-0.425,0.15,1368,108229,0.15,4292,79677,84900.0,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,536.0,0.78,0.79,1.28,1.3,0.421,-0.579,0.154,752,107023,0.154,4796,42425,85439.2,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,537.0,0.42,0.43,1.92,1.96,0.275,-0.725,0.133,2682,97115,0.133,4235,50291,91996.1,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,538.0,0.21,0.22,2.7,2.76,0.162,-0.838,0.097,3741,89565,0.097,4012,41535,75204.09999999999,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,539.0,0.1,0.11,3.54,3.68,0.088,-0.912,0.062,2756,74481,0.062,6478,16236,57250.8,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,540.0,0.04,0.05,4.52,4.63,0.043,-0.957,0.035,6199,54790,0.035,5499,8439,40943.00000000001,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,541.0,0.02,0.03,5.28,5.72,0.024,-0.976,0.021,5308,39752,0.02,1364,1408,13874.8,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,542.0,0.01,0.02,6.42,6.68,0.014,-0.986,0.012,5059,15686,0.012,446,567,6606.0,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,543.0,0.01,0.02,7.24,7.7,0.013,-0.987,0.01,7555,9709,0.01,257,401,7811.999999999999,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,544.0,0.0,0.01,8.25,8.72,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,545.0,0.0,0.01,9.28,9.63,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,546.0,0.0,0.01,10.14,10.77,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,547.0,0.0,0.01,11.07,11.77,0.004,-0.996,0.003,3692,2347,0.003,3,2,1108.5,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,548.0,0.0,0.01,12.18,12.69,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,549.0,0.0,0.01,13.07,13.69,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,550.0,0.0,0.01,14.18,14.69,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,551.0,0.0,0.01,15.18,15.69,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,552.0,0.0,0.01,16.06,16.78,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,553.0,0.0,0.01,17.11,17.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,554.0,0.0,0.01,18.06,18.78,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,555.0,0.0,0.01,19.06,19.78,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,556.0,0.0,0.01,20.06,20.78,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,557.0,0.0,0.01,21.06,21.78,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,558.0,0.0,0.01,22.06,22.78,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,559.0,0.0,0.01,23.06,23.78,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,710689.3999999999]
["2025-02-20T12:08:07.000000000",535.505,560.0,0.0,0.01,24.06,24.78,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,710689.3999999999]
["2025-02-20T12:08:18.000000000",535.515,511.0,23.92,24.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,512.0,22.96,23.73,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,513.0,21.99,22.77,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,514.0,20.98,21.77,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,515.0,19.93,20.77,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,516.0,18.92,19.77,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,517.0,17.98,18.74,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,518.0,16.98,17.78,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,519.0,16.02,16.79,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,727,107.9,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,520.0,15.1,15.66,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,984,919.8,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,521.0,14.03,14.66,0.01,0.02,1.0,-0.007,0.0,147,138,0.003,2923,2075,876.9,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,522.0,13.02,13.66,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1129,1393.2,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,523.0,12.02,12.78,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3936,1420.0,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,524.0,11.02,11.66,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,525.0,10.25,10.66,0.01,0.02,1.0,-0.009,0.0,284,46,0.006,20708,10479,12424.8,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,526.0,9.35,9.66,0.02,0.03,1.0,-0.016,0.0,172,352,0.009,2026,6645,1823.4,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,527.0,8.37,8.71,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8970,2643.0,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,528.0,7.29,7.65,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,16090,7125.0,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,529.0,6.07,6.72,0.04,0.05,0.952,-0.032,0.008,422,249,0.02,4310,13858,8957.6,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,530.0,5.3,5.68,0.06,0.07,0.943,-0.047,0.021,1616,1552,0.029,5110,43713,18212.6,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,531.0,4.49,4.75,0.1,0.11,0.921,-0.074,0.039,719,1500,0.044,1950,32530,11384.1,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,532.0,3.63,3.69,0.16,0.17,0.884,-0.114,0.062,729,6496,0.065,4144,57905,31455.8,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,533.0,2.75,2.82,0.28,0.29,0.816,-0.183,0.092,430,15351,0.093,5334,82850,53562.2,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,534.0,1.96,2.0,0.48,0.49,0.718,-0.282,0.124,533,57877,0.125,5362,93178,73634.2,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,535.0,1.3,1.31,0.8,0.81,0.585,-0.415,0.148,1368,109101,0.148,4292,79720,83768.0,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,536.0,0.78,0.79,1.27,1.29,0.431,-0.569,0.155,752,107123,0.155,4796,42463,85994.0,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,537.0,0.42,0.43,1.9,1.95,0.282,-0.718,0.136,2682,97234,0.136,4235,50291,94071.2,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,538.0,0.21,0.22,2.68,2.75,0.168,-0.832,0.1,3741,89648,0.099,4012,41535,77128.8,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,539.0,0.1,0.11,3.52,3.64,0.089,-0.911,0.063,2756,74542,0.063,6478,16236,58174.2,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,540.0,0.04,0.05,4.46,4.59,0.043,-0.957,0.036,6199,54814,0.036,5499,8439,42112.8,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,541.0,0.02,0.03,5.28,5.67,0.024,-0.976,0.021,5308,39752,0.021,1364,1408,14011.2,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,542.0,0.01,0.02,6.42,6.64,0.014,-0.986,0.012,5059,15686,0.012,446,567,6606.0,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,543.0,0.01,0.02,7.25,7.7,0.013,-0.987,0.01,7555,9709,0.01,257,401,7811.999999999999,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,544.0,0.0,0.01,8.25,8.77,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,545.0,0.0,0.01,9.28,9.57,0.004,-0.995,0.004,5748,9323,0.004,136,204,2353.6000000000004,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,546.0,0.0,0.01,10.17,10.76,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,547.0,0.0,0.01,11.1,11.76,0.004,-0.996,0.003,3692,2347,0.003,3,2,1108.5,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,548.0,0.0,0.01,12.18,12.69,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,549.0,0.0,0.01,13.09,13.69,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,550.0,0.0,0.01,14.18,14.69,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,551.0,0.0,0.01,15.18,15.69,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,552.0,0.0,0.01,15.98,16.78,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,553.0,0.0,0.01,17.11,17.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,554.0,0.0,0.01,17.98,18.78,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,555.0,0.0,0.01,19.06,19.78,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,556.0,0.0,0.01,19.98,20.78,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,557.0,0.0,0.01,20.98,21.78,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,558.0,0.0,0.01,21.98,22.78,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,559.0,0.0,0.01,22.98,23.78,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,709284.3999999998]
["2025-02-20T12:08:18.000000000",535.515,560.0,0.0,0.01,23.98,24.78,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,709284.3999999998]
["2025-02-20T12:08:30.000000000",535.465,511.0,23.91,24.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,512.0,22.96,23.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,513.0,21.91,22.77,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,514.0,20.91,21.76,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,515.0,19.93,20.67,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,516.0,18.92,19.77,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,517.0,17.98,18.77,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,518.0,16.96,17.78,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,519.0,16.05,16.77,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,732,107.9,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,520.0,15.1,15.66,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,984,919.8,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,521.0,14.03,14.66,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2075,876.9,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,522.0,13.02,13.66,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1130,1393.2,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,523.0,11.92,12.68,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3936,1420.0,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,524.0,11.02,11.66,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,525.0,10.25,10.66,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10479,12424.8,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,526.0,9.35,9.66,0.02,0.03,1.0,-0.016,0.0,172,354,0.009,2026,6645,1823.4,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,527.0,8.37,8.64,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8971,2907.3,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,528.0,7.29,7.65,0.03,0.04,0.953,-0.024,0.004,523,336,0.015,4750,16091,7334.2,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,529.0,6.08,6.79,0.04,0.05,0.951,-0.033,0.009,422,249,0.021,4310,13874,9430.8,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,530.0,5.3,5.68,0.06,0.07,0.942,-0.048,0.022,1616,1552,0.03,5110,43713,18885.2,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,531.0,4.3,4.75,0.1,0.11,0.92,-0.075,0.041,719,1500,0.046,1950,32550,11917.9,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,532.0,3.6,3.68,0.17,0.18,0.878,-0.12,0.065,729,6496,0.068,4144,57912,32917.700000000004,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,533.0,2.72,2.79,0.28,0.29,0.809,-0.19,0.096,430,15352,0.097,5334,82874,55867.8,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,534.0,1.93,1.97,0.49,0.5,0.707,-0.293,0.128,533,57882,0.129,5362,93220,75992.2,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,535.0,1.27,1.28,0.81,0.83,0.569,-0.431,0.151,1368,109282,0.152,4292,79771,85895.2,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,536.0,0.76,0.77,1.3,1.31,0.414,-0.586,0.154,752,107206,0.154,4796,42468,85439.2,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,537.0,0.41,0.42,1.93,1.98,0.267,-0.733,0.132,2682,97406,0.132,4235,50292,91304.4,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,538.0,0.2,0.21,2.7,2.77,0.152,-0.848,0.095,3741,89749,0.095,4012,41535,73653.5,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,539.0,0.09,0.1,3.61,3.67,0.082,-0.918,0.06,2756,74584,0.06,6478,16236,55404.0,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,540.0,0.04,0.05,4.52,4.64,0.043,-0.957,0.034,6199,54814,0.034,5499,8439,39773.2,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,541.0,0.02,0.03,5.29,5.67,0.024,-0.976,0.02,5308,39753,0.02,1364,1408,13344.0,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,542.0,0.01,0.02,6.43,6.66,0.014,-0.986,0.012,5059,15686,0.012,446,567,6606.0,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,543.0,0.01,0.02,7.26,7.7,0.013,-0.987,0.01,7555,9709,0.01,257,401,7811.999999999999,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,544.0,0.0,0.01,8.26,8.78,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,545.0,0.0,0.01,9.3,9.63,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,546.0,0.0,0.01,10.18,10.81,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,547.0,0.0,0.01,11.07,11.81,0.004,-0.996,0.003,3692,2347,0.003,3,2,1108.5,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,548.0,0.0,0.01,12.18,12.77,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,549.0,0.0,0.01,13.09,13.78,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,550.0,0.0,0.01,13.98,14.78,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,551.0,0.0,0.01,15.02,15.78,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,552.0,0.0,0.01,15.98,16.78,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,553.0,0.0,0.01,17.11,17.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,554.0,0.0,0.01,17.98,18.78,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,555.0,0.0,0.01,18.98,19.78,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,556.0,0.0,0.01,19.98,20.78,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,557.0,0.0,0.01,20.98,21.78,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,558.0,0.0,0.01,21.98,22.78,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,559.0,0.0,0.01,22.98,23.78,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,707116.2999999998]
["2025-02-20T12:08:30.000000000",535.465,560.0,0.0,0.01,23.98,24.78,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,511.0,23.94,24.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,512.0,22.97,23.76,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,513.0,21.94,22.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,514.0,20.96,21.77,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,515.0,19.94,20.71,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,516.0,18.94,19.77,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,517.0,18.0,18.77,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,518.0,16.97,17.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,519.0,16.07,16.67,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,732,107.9,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,520.0,15.1,15.66,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,1004,919.8,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,521.0,14.03,14.66,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2075,876.9,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,522.0,13.02,13.66,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1130,1393.2,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,523.0,11.93,12.72,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3936,1420.0,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,524.0,11.02,11.66,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,525.0,10.25,10.66,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10479,12424.8,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,526.0,9.35,9.66,0.02,0.03,1.0,-0.016,0.0,172,354,0.009,2026,6645,1823.4,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,527.0,8.37,8.64,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8977,2907.3,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,528.0,7.29,7.62,0.03,0.04,0.953,-0.024,0.004,523,336,0.015,4750,16091,7334.2,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,529.0,6.08,6.78,0.04,0.05,0.951,-0.033,0.009,422,249,0.021,4310,13924,9430.8,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,530.0,5.3,5.68,0.06,0.07,0.942,-0.048,0.022,1616,1552,0.03,5110,43723,18885.2,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,531.0,4.3,4.75,0.1,0.11,0.92,-0.075,0.041,719,1500,0.046,1950,32553,11917.9,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,532.0,3.59,3.67,0.17,0.18,0.878,-0.12,0.065,729,6496,0.068,4144,57915,32917.700000000004,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,533.0,2.71,2.77,0.28,0.29,0.809,-0.19,0.096,430,15352,0.097,5334,82878,55867.8,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,534.0,1.92,1.96,0.49,0.5,0.707,-0.293,0.128,533,57884,0.129,5362,93257,75992.2,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,535.0,1.27,1.28,0.82,0.83,0.569,-0.431,0.151,1368,109326,0.152,4292,79811,85895.2,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,536.0,0.75,0.76,1.3,1.32,0.414,-0.586,0.154,752,107256,0.154,4796,42468,85439.2,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,537.0,0.41,0.42,1.94,1.98,0.267,-0.733,0.132,2682,97470,0.132,4235,50292,91304.4,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,538.0,0.2,0.21,2.72,2.79,0.152,-0.848,0.095,3741,89749,0.095,4012,41535,73653.5,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,539.0,0.09,0.1,3.56,3.67,0.082,-0.918,0.06,2756,74585,0.06,6478,16239,55404.0,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,540.0,0.04,0.05,4.5,4.65,0.043,-0.957,0.034,6199,54814,0.034,5499,8439,39773.2,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,541.0,0.02,0.03,5.3,5.67,0.024,-0.976,0.02,5308,39753,0.02,1364,1408,13344.0,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,542.0,0.01,0.02,6.43,6.66,0.014,-0.986,0.012,5059,15686,0.012,446,567,6606.0,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,543.0,0.01,0.02,7.26,7.7,0.013,-0.987,0.01,7555,9709,0.01,257,401,7811.999999999999,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,544.0,0.0,0.01,8.26,8.78,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,545.0,0.0,0.01,9.3,9.74,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,546.0,0.0,0.01,10.18,10.81,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,547.0,0.0,0.01,11.09,11.8,0.004,-0.996,0.003,3692,2347,0.003,3,2,1108.5,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,548.0,0.0,0.01,12.18,12.77,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,549.0,0.0,0.01,13.01,13.78,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,550.0,0.0,0.01,14.05,14.78,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,551.0,0.0,0.01,15.03,15.77,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,552.0,0.0,0.01,15.98,16.78,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,553.0,0.0,0.01,17.11,17.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,554.0,0.0,0.01,17.98,18.78,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,555.0,0.0,0.01,18.98,19.78,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,556.0,0.0,0.01,19.98,20.78,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,557.0,0.0,0.01,20.98,21.78,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,558.0,0.0,0.01,21.98,22.78,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,559.0,0.0,0.01,22.98,23.78,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,707116.2999999998]
["2025-02-20T12:08:41.000000000",535.46,560.0,0.0,0.01,23.98,24.78,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,707116.2999999998]
["2025-02-20T12:08:52.000000000",535.485,511.0,23.94,24.66,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,708531.7]
["2025-02-20T12:08:52.000000000",535.485,512.0,22.97,23.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,708531.7]
["2025-02-20T12:08:52.000000000",535.485,513.0,21.94,22.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,708531.7]
["2025-02-20T12:08:52.000000000",535.485,514.0,20.96,21.66,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,708531.7]
["2025-02-20T12:08:52.000000000",535.485,515.0,19.98,20.66,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,708531.7]
["2025-02-20T12:08:52.000000000",535.485,516.0,18.96,19.66,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,708531.7]
["2025-02-20T12:08:52.000000000",535.485,517.0,18.0,18.66,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,708531.7]
["2025-02-20T12:08:52.000000000",535.485,518.0,16.97,17.66,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,708531.7]
["2025-02-20T12:08:52.000000000",535.485,519.0,16.07,16.67,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,732,107.9,708531.7]
["2025-02-20T12:08:52.000000000",535.485,520.0,15.1,15.66,0.01,0.02,1.0,-0.007,0.0,147,230,0.003,3066,1004,919.8,708531.7]
["2025-02-20T12:08:52.000000000",535.485,521.0,14.03,14.66,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2075,876.9,708531.7]
["2025-02-20T12:08:52.000000000",535.485,522.0,13.02,13.66,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1130,1393.2,708531.7]
["2025-02-20T12:08:52.000000000",535.485,523.0,11.93,12.71,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3936,1420.0,708531.7]
["2025-02-20T12:08:52.000000000",535.485,524.0,11.02,11.66,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,708531.7]
["2025-02-20T12:08:52.000000000",535.485,525.0,10.25,10.66,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10479,12424.8,708531.7]
["2025-02-20T12:08:52.000000000",535.485,526.0,9.35,9.66,0.02,0.03,1.0,-0.016,0.0,172,354,0.009,2026,6645,1823.4,708531.7]
["2025-02-20T12:08:52.000000000",535.485,527.0,8.37,8.64,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8977,2907.3,708531.7]
["2025-02-20T12:08:52.000000000",535.485,528.0,7.29,7.62,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,16091,7125.0,708531.7]
["2025-02-20T12:08:52.000000000",535.485,529.0,6.09,6.68,0.04,0.05,0.952,-0.032,0.009,422,249,0.021,4310,13927,9430.8,708531.7]
["2025-02-20T12:08:52.000000000",535.485,530.0,5.3,5.68,0.06,0.07,0.943,-0.048,0.022,1616,1552,0.03,5110,43763,18885.2,708531.7]
["2025-02-20T12:08:52.000000000",535.485,531.0,4.3,4.74,0.1,0.11,0.92,-0.075,0.041,719,1500,0.045,1950,32555,11722.9,708531.7]
["2025-02-20T12:08:52.000000000",535.485,532.0,3.6,3.68,0.16,0.17,0.878,-0.12,0.065,729,6496,0.067,4144,57922,32503.300000000003,708531.7]
["2025-02-20T12:08:52.000000000",535.485,533.0,2.73,2.78,0.28,0.29,0.813,-0.187,0.096,430,15353,0.096,5334,82879,55334.4,708531.7]
["2025-02-20T12:08:52.000000000",535.485,534.0,1.94,1.98,0.48,0.49,0.708,-0.292,0.128,533,57944,0.128,5362,93279,75456.0,708531.7]
["2025-02-20T12:08:52.000000000",535.485,535.0,1.28,1.29,0.81,0.82,0.572,-0.428,0.152,1368,109417,0.151,4292,79939,85602.8,708531.7]
["2025-02-20T12:08:52.000000000",535.485,536.0,0.76,0.77,1.29,1.3,0.417,-0.584,0.154,752,107289,0.156,4796,42489,86398.40000000001,708531.7]
["2025-02-20T12:08:52.000000000",535.485,537.0,0.41,0.42,1.93,1.97,0.269,-0.731,0.133,2682,97682,0.133,4235,50294,91996.1,708531.7]
["2025-02-20T12:08:52.000000000",535.485,538.0,0.2,0.21,2.71,2.77,0.157,-0.843,0.096,3741,89774,0.096,4012,41535,74428.8,708531.7]
["2025-02-20T12:08:52.000000000",535.485,539.0,0.09,0.1,3.56,3.68,0.082,-0.918,0.06,2756,74586,0.06,6478,16239,55404.0,708531.7]
["2025-02-20T12:08:52.000000000",535.485,540.0,0.04,0.05,4.5,4.63,0.043,-0.957,0.035,6199,54884,0.035,5499,8439,40943.00000000001,708531.7]
["2025-02-20T12:08:52.000000000",535.485,541.0,0.02,0.03,5.3,5.67,0.024,-0.976,0.02,5308,39753,0.02,1364,1408,13344.0,708531.7]
["2025-02-20T12:08:52.000000000",535.485,542.0,0.01,0.02,6.43,6.66,0.014,-0.986,0.012,5059,15736,0.012,446,567,6606.0,708531.7]
["2025-02-20T12:08:52.000000000",535.485,543.0,0.01,0.02,7.26,7.7,0.013,-0.987,0.01,7555,9709,0.01,257,401,7811.999999999999,708531.7]
["2025-02-20T12:08:52.000000000",535.485,544.0,0.0,0.01,8.27,8.77,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,708531.7]
["2025-02-20T12:08:52.000000000",535.485,545.0,0.0,0.01,9.3,9.63,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,708531.7]
["2025-02-20T12:08:52.000000000",535.485,546.0,0.0,0.01,10.2,10.76,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,708531.7]
["2025-02-20T12:08:52.000000000",535.485,547.0,0.0,0.01,11.1,11.76,0.004,-0.996,0.003,3692,2347,0.003,3,2,1108.5,708531.7]
["2025-02-20T12:08:52.000000000",535.485,548.0,0.0,0.01,12.18,12.76,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,708531.7]
["2025-02-20T12:08:52.000000000",535.485,549.0,0.0,0.01,13.06,13.76,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,708531.7]
["2025-02-20T12:08:52.000000000",535.485,550.0,0.0,0.01,14.1,14.77,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,708531.7]
["2025-02-20T12:08:52.000000000",535.485,551.0,0.0,0.01,15.09,15.77,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,708531.7]
["2025-02-20T12:08:52.000000000",535.485,552.0,0.0,0.01,16.05,16.77,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,708531.7]
["2025-02-20T12:08:52.000000000",535.485,553.0,0.0,0.01,17.11,17.77,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,708531.7]
["2025-02-20T12:08:52.000000000",535.485,554.0,0.0,0.01,18.05,18.77,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,708531.7]
["2025-02-20T12:08:52.000000000",535.485,555.0,0.0,0.01,19.05,19.77,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,708531.7]
["2025-02-20T12:08:52.000000000",535.485,556.0,0.0,0.01,20.05,20.77,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,708531.7]
["2025-02-20T12:08:52.000000000",535.485,557.0,0.0,0.01,21.05,21.77,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,708531.7]
["2025-02-20T12:08:52.000000000",535.485,558.0,0.0,0.01,22.05,22.77,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,708531.7]
["2025-02-20T12:08:52.000000000",535.485,559.0,0.0,0.01,23.05,23.77,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,708531.7]
["2025-02-20T12:08:52.000000000",535.485,560.0,0.0,0.01,24.05,24.77,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,708531.7]
["2025-02-20T12:09:04.000000000",535.435,511.0,23.94,24.66,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,512.0,22.97,23.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,513.0,21.94,22.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,514.0,20.94,21.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,515.0,19.99,20.7,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,516.0,18.97,19.66,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,517.0,18.0,18.66,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,518.0,16.97,17.66,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,519.0,16.07,16.67,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,732,107.9,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,520.0,15.1,15.65,0.0,0.01,1.0,-0.007,0.0,147,230,0.003,3066,1018,919.8,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,521.0,14.03,14.66,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2075,876.9,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,522.0,13.02,13.66,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1130,1393.2,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,523.0,11.93,12.71,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3936,1420.0,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,524.0,11.02,11.66,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,525.0,10.25,10.66,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10479,12424.8,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,526.0,9.35,9.66,0.02,0.03,1.0,-0.016,0.0,172,354,0.009,2026,6645,1823.4,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,527.0,8.37,8.63,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8978,2907.3,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,528.0,7.29,7.61,0.03,0.04,1.0,-0.024,7.86,523,336,0.015,4750,16106,418203.0,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,529.0,6.09,6.68,0.04,0.05,0.952,-0.032,0.009,422,249,0.021,4310,13992,9430.8,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,530.0,5.4,5.67,0.06,0.07,0.943,-0.048,0.022,1616,1552,0.03,5110,43768,18885.2,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,531.0,4.3,4.74,0.1,0.11,0.92,-0.075,0.04,719,1500,0.045,1950,32556,11651.0,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,532.0,3.56,3.63,0.17,0.18,0.882,-0.116,0.064,729,6496,0.067,4144,57936,32430.4,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,533.0,2.69,2.75,0.29,0.3,0.813,-0.186,0.095,430,15373,0.096,5334,82894,55291.4,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,534.0,1.92,1.95,0.5,0.51,0.711,-0.289,0.128,533,57949,0.128,5362,93300,75456.0,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,535.0,1.25,1.26,0.83,0.84,0.574,-0.426,0.151,1368,109431,0.151,4292,80138,85466.0,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,536.0,0.74,0.75,1.32,1.33,0.419,-0.581,0.155,752,107509,0.155,4796,42490,85994.0,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,537.0,0.4,0.41,1.96,2.0,0.272,-0.728,0.133,2682,97724,0.133,4235,50310,91996.1,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,538.0,0.19,0.2,2.74,2.81,0.157,-0.843,0.096,3741,89775,0.096,4012,41536,74428.8,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,539.0,0.09,0.1,3.61,3.72,0.083,-0.917,0.06,2756,74596,0.06,6478,16239,55404.0,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,540.0,0.04,0.05,4.55,4.69,0.043,-0.957,0.035,6199,54934,0.035,5499,8440,40943.00000000001,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,541.0,0.02,0.03,5.3,5.67,0.024,-0.976,0.02,5308,39753,0.02,1364,1408,13344.0,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,542.0,0.01,0.02,6.44,6.65,0.014,-0.986,0.012,5059,15736,0.012,446,567,6606.0,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,543.0,0.01,0.02,7.26,7.7,0.013,-0.987,0.01,7555,9709,0.01,257,401,7811.999999999999,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,544.0,0.0,0.01,8.28,8.81,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,545.0,0.0,0.01,9.31,9.67,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,546.0,0.0,0.01,10.2,10.8,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,547.0,0.0,0.01,11.1,11.76,0.004,-0.996,0.003,3692,2347,0.003,3,2,1108.5,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,548.0,0.0,0.01,12.18,12.76,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,549.0,0.0,0.01,13.03,13.76,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,550.0,0.0,0.01,14.1,14.77,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,551.0,0.0,0.01,15.1,15.77,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,552.0,0.0,0.01,16.05,16.77,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,553.0,0.0,0.01,17.11,17.77,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,554.0,0.0,0.01,18.05,18.77,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,555.0,0.0,0.01,19.05,19.82,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,556.0,0.0,0.01,20.05,20.77,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,557.0,0.0,0.01,21.05,21.77,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,558.0,0.0,0.01,22.05,22.77,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,559.0,0.0,0.01,23.05,23.77,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,1118880.7000000004]
["2025-02-20T12:09:04.000000000",535.435,560.0,0.0,0.01,24.05,24.77,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,1118880.7000000004]
["2025-02-20T12:09:16.000000000",535.465,511.0,23.96,24.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,705623.7]
["2025-02-20T12:09:16.000000000",535.465,512.0,22.92,23.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,705623.7]
["2025-02-20T12:09:16.000000000",535.465,513.0,21.92,22.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705623.7]
["2025-02-20T12:09:16.000000000",535.465,514.0,20.93,21.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,705623.7]
["2025-02-20T12:09:16.000000000",535.465,515.0,19.93,20.7,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,705623.7]
["2025-02-20T12:09:16.000000000",535.465,516.0,18.88,19.7,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,705623.7]
["2025-02-20T12:09:16.000000000",535.465,517.0,17.94,18.7,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,705623.7]
["2025-02-20T12:09:16.000000000",535.465,518.0,16.97,17.7,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,705623.7]
["2025-02-20T12:09:16.000000000",535.465,519.0,16.03,16.71,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,732,107.9,705623.7]
["2025-02-20T12:09:16.000000000",535.465,520.0,15.1,15.65,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1018,613.2,705623.7]
["2025-02-20T12:09:16.000000000",535.465,521.0,14.03,14.66,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2075,876.9,705623.7]
["2025-02-20T12:09:16.000000000",535.465,522.0,13.02,13.66,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1130,1393.2,705623.7]
["2025-02-20T12:09:16.000000000",535.465,523.0,11.94,12.71,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3936,1420.0,705623.7]
["2025-02-20T12:09:16.000000000",535.465,524.0,11.02,11.66,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,705623.7]
["2025-02-20T12:09:16.000000000",535.465,525.0,10.25,10.66,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10479,12424.8,705623.7]
["2025-02-20T12:09:16.000000000",535.465,526.0,9.35,9.66,0.02,0.03,1.0,-0.016,0.0,172,354,0.009,2026,6645,1823.4,705623.7]
["2025-02-20T12:09:16.000000000",535.465,527.0,8.37,8.63,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8979,2907.3,705623.7]
["2025-02-20T12:09:16.000000000",535.465,528.0,7.29,7.6,0.03,0.04,0.953,-0.024,0.001,523,336,0.015,4750,16106,7177.299999999999,705623.7]
["2025-02-20T12:09:16.000000000",535.465,529.0,6.08,6.68,0.04,0.05,0.951,-0.032,0.009,422,249,0.021,4310,13992,9430.8,705623.7]
["2025-02-20T12:09:16.000000000",535.465,530.0,5.4,5.67,0.06,0.07,0.942,-0.048,0.021,1616,1552,0.03,5110,43778,18723.6,705623.7]
["2025-02-20T12:09:16.000000000",535.465,531.0,4.3,4.74,0.1,0.11,0.92,-0.075,0.04,719,1500,0.045,1950,32557,11651.0,705623.7]
["2025-02-20T12:09:16.000000000",535.465,532.0,3.58,3.67,0.17,0.18,0.878,-0.12,0.065,729,6496,0.067,4144,57936,32503.300000000003,705623.7]
["2025-02-20T12:09:16.000000000",535.465,533.0,2.71,2.78,0.29,0.3,0.813,-0.186,0.095,430,15373,0.096,5334,82914,55291.4,705623.7]
["2025-02-20T12:09:16.000000000",535.465,534.0,1.93,1.97,0.49,0.5,0.708,-0.292,0.127,533,57954,0.127,5362,93307,74866.50000000001,705623.7]
["2025-02-20T12:09:16.000000000",535.465,535.0,1.27,1.28,0.82,0.83,0.573,-0.427,0.151,1368,109442,0.151,4292,80189,85466.0,705623.7]
["2025-02-20T12:09:16.000000000",535.465,536.0,0.76,0.77,1.3,1.32,0.418,-0.582,0.154,752,107587,0.154,4796,42494,85439.2,705623.7]
["2025-02-20T12:09:16.000000000",535.465,537.0,0.41,0.42,1.94,1.99,0.271,-0.729,0.132,2682,97814,0.132,4235,50310,91304.4,705623.7]
["2025-02-20T12:09:16.000000000",535.465,538.0,0.2,0.21,2.72,2.8,0.157,-0.843,0.096,3741,89808,0.096,4012,41536,74428.8,705623.7]
["2025-02-20T12:09:16.000000000",535.465,539.0,0.09,0.1,3.58,3.69,0.083,-0.917,0.06,2756,74645,0.06,6478,16239,55404.0,705623.7]
["2025-02-20T12:09:16.000000000",535.465,540.0,0.04,0.05,4.51,4.79,0.043,-0.957,0.035,6199,54935,0.035,5499,8440,40943.00000000001,705623.7]
["2025-02-20T12:09:16.000000000",535.465,541.0,0.02,0.03,5.3,5.67,0.024,-0.976,0.02,5308,39755,0.02,1364,1408,13344.0,705623.7]
["2025-02-20T12:09:16.000000000",535.465,542.0,0.01,0.02,6.44,6.67,0.014,-0.986,0.012,5059,15751,0.012,446,567,6606.0,705623.7]
["2025-02-20T12:09:16.000000000",535.465,543.0,0.01,0.02,7.27,7.7,0.013,-0.987,0.01,7555,9709,0.01,257,401,7811.999999999999,705623.7]
["2025-02-20T12:09:16.000000000",535.465,544.0,0.0,0.01,8.29,8.81,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,705623.7]
["2025-02-20T12:09:16.000000000",535.465,545.0,0.0,0.01,9.33,9.64,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,705623.7]
["2025-02-20T12:09:16.000000000",535.465,546.0,0.0,0.01,10.2,10.8,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,705623.7]
["2025-02-20T12:09:16.000000000",535.465,547.0,0.0,0.01,11.1,11.8,0.004,-0.996,0.003,3692,2347,0.003,3,2,1108.5,705623.7]
["2025-02-20T12:09:16.000000000",535.465,548.0,0.0,0.01,12.18,12.76,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,705623.7]
["2025-02-20T12:09:16.000000000",535.465,549.0,0.0,0.01,13.03,13.8,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,705623.7]
["2025-02-20T12:09:16.000000000",535.465,550.0,0.0,0.01,14.1,14.77,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,705623.7]
["2025-02-20T12:09:16.000000000",535.465,551.0,0.0,0.01,15.1,15.77,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,705623.7]
["2025-02-20T12:09:16.000000000",535.465,552.0,0.0,0.01,16.05,16.81,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,705623.7]
["2025-02-20T12:09:16.000000000",535.465,553.0,0.0,0.01,17.11,17.81,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,705623.7]
["2025-02-20T12:09:16.000000000",535.465,554.0,0.0,0.01,18.05,18.81,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,705623.7]
["2025-02-20T12:09:16.000000000",535.465,555.0,0.0,0.01,19.05,19.82,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,705623.7]
["2025-02-20T12:09:16.000000000",535.465,556.0,0.0,0.01,20.05,20.82,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,705623.7]
["2025-02-20T12:09:16.000000000",535.465,557.0,0.0,0.01,21.05,21.82,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,705623.7]
["2025-02-20T12:09:16.000000000",535.465,558.0,0.0,0.01,22.05,22.81,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,705623.7]
["2025-02-20T12:09:16.000000000",535.465,559.0,0.0,0.01,23.05,23.81,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,705623.7]
["2025-02-20T12:09:16.000000000",535.465,560.0,0.0,0.01,24.05,24.81,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,705623.7]
["2025-02-20T12:09:27.000000000",535.465,511.0,23.98,24.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,705623.7]
["2025-02-20T12:09:27.000000000",535.465,512.0,22.93,23.67,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,705623.7]
["2025-02-20T12:09:27.000000000",535.465,513.0,21.94,22.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705623.7]
["2025-02-20T12:09:27.000000000",535.465,514.0,20.94,21.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,705623.7]
["2025-02-20T12:09:27.000000000",535.465,515.0,19.93,20.67,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,705623.7]
["2025-02-20T12:09:27.000000000",535.465,516.0,18.94,19.71,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,705623.7]
["2025-02-20T12:09:27.000000000",535.465,517.0,17.94,18.68,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,705623.7]
["2025-02-20T12:09:27.000000000",535.465,518.0,16.93,17.71,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,705623.7]
["2025-02-20T12:09:27.000000000",535.465,519.0,16.03,16.71,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,732,107.9,705623.7]
["2025-02-20T12:09:27.000000000",535.465,520.0,15.1,15.65,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1058,613.2,705623.7]
["2025-02-20T12:09:27.000000000",535.465,521.0,14.03,14.66,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2097,876.9,705623.7]
["2025-02-20T12:09:27.000000000",535.465,522.0,12.94,13.68,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1130,1393.2,705623.7]
["2025-02-20T12:09:27.000000000",535.465,523.0,11.94,12.68,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3936,1420.0,705623.7]
["2025-02-20T12:09:27.000000000",535.465,524.0,11.02,11.66,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,705623.7]
["2025-02-20T12:09:27.000000000",535.465,525.0,10.25,10.66,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10479,12424.8,705623.7]
["2025-02-20T12:09:27.000000000",535.465,526.0,9.35,9.66,0.02,0.03,1.0,-0.016,0.0,172,354,0.009,2026,6645,1823.4,705623.7]
["2025-02-20T12:09:27.000000000",535.465,527.0,8.37,8.63,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8979,2907.3,705623.7]
["2025-02-20T12:09:27.000000000",535.465,528.0,7.29,7.6,0.03,0.04,0.953,-0.024,0.001,523,336,0.015,4750,16108,7177.299999999999,705623.7]
["2025-02-20T12:09:27.000000000",535.465,529.0,6.09,6.68,0.04,0.05,0.951,-0.032,0.009,422,249,0.021,4310,13994,9430.8,705623.7]
["2025-02-20T12:09:27.000000000",535.465,530.0,5.4,5.67,0.06,0.07,0.942,-0.048,0.021,1616,1552,0.03,5110,43833,18723.6,705623.7]
["2025-02-20T12:09:27.000000000",535.465,531.0,4.48,4.74,0.1,0.11,0.92,-0.075,0.04,719,1500,0.045,1950,32558,11651.0,705623.7]
["2025-02-20T12:09:27.000000000",535.465,532.0,3.58,3.66,0.17,0.18,0.878,-0.12,0.065,729,6496,0.067,4144,57964,32503.300000000003,705623.7]
["2025-02-20T12:09:27.000000000",535.465,533.0,2.71,2.77,0.29,0.3,0.813,-0.186,0.095,430,15373,0.096,5334,82975,55291.4,705623.7]
["2025-02-20T12:09:27.000000000",535.465,534.0,1.93,1.97,0.49,0.5,0.708,-0.292,0.127,533,57967,0.127,5362,93318,74866.50000000001,705623.7]
["2025-02-20T12:09:27.000000000",535.465,535.0,1.27,1.28,0.82,0.83,0.573,-0.427,0.151,1368,109489,0.151,4292,80212,85466.0,705623.7]
["2025-02-20T12:09:27.000000000",535.465,536.0,0.75,0.76,1.3,1.32,0.418,-0.582,0.154,752,107614,0.154,4796,42512,85439.2,705623.7]
["2025-02-20T12:09:27.000000000",535.465,537.0,0.41,0.42,1.94,1.98,0.271,-0.729,0.132,2682,97936,0.132,4235,50310,91304.4,705623.7]
["2025-02-20T12:09:27.000000000",535.465,538.0,0.2,0.21,2.72,2.79,0.157,-0.843,0.096,3741,89812,0.096,4012,41536,74428.8,705623.7]
["2025-02-20T12:09:27.000000000",535.465,539.0,0.09,0.1,3.58,3.73,0.083,-0.917,0.06,2756,74649,0.06,6478,16239,55404.0,705623.7]
["2025-02-20T12:09:27.000000000",535.465,540.0,0.04,0.05,4.52,4.7,0.043,-0.957,0.035,6199,54935,0.035,5499,8440,40943.00000000001,705623.7]
["2025-02-20T12:09:27.000000000",535.465,541.0,0.02,0.03,5.3,5.67,0.024,-0.976,0.02,5308,39755,0.02,1364,1408,13344.0,705623.7]
["2025-02-20T12:09:27.000000000",535.465,542.0,0.01,0.02,6.46,6.67,0.014,-0.986,0.012,5059,15751,0.012,446,567,6606.0,705623.7]
["2025-02-20T12:09:27.000000000",535.465,543.0,0.01,0.02,7.27,7.7,0.013,-0.987,0.01,7555,9709,0.01,257,401,7811.999999999999,705623.7]
["2025-02-20T12:09:27.000000000",535.465,544.0,0.0,0.01,8.29,8.76,0.005,-0.995,0.004,6537,7518,0.004,78,63,2646.0,705623.7]
["2025-02-20T12:09:27.000000000",535.465,545.0,0.0,0.01,9.33,9.68,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,705623.7]
["2025-02-20T12:09:27.000000000",535.465,546.0,0.0,0.01,10.23,10.76,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,705623.7]
["2025-02-20T12:09:27.000000000",535.465,547.0,0.0,0.01,11.1,11.75,0.004,-0.996,0.003,3692,2347,0.003,3,2,1108.5,705623.7]
["2025-02-20T12:09:27.000000000",535.465,548.0,0.0,0.01,12.18,12.76,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,705623.7]
["2025-02-20T12:09:27.000000000",535.465,549.0,0.0,0.01,13.08,13.76,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,705623.7]
["2025-02-20T12:09:27.000000000",535.465,550.0,0.0,0.01,14.1,14.76,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,705623.7]
["2025-02-20T12:09:27.000000000",535.465,551.0,0.0,0.01,15.06,15.75,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,705623.7]
["2025-02-20T12:09:27.000000000",535.465,552.0,0.0,0.01,16.04,16.76,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,705623.7]
["2025-02-20T12:09:27.000000000",535.465,553.0,0.0,0.01,17.11,17.75,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,705623.7]
["2025-02-20T12:09:27.000000000",535.465,554.0,0.0,0.01,18.04,18.76,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,705623.7]
["2025-02-20T12:09:27.000000000",535.465,555.0,0.0,0.01,19.03,19.75,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,705623.7]
["2025-02-20T12:09:27.000000000",535.465,556.0,0.0,0.01,20.04,20.76,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,705623.7]
["2025-02-20T12:09:27.000000000",535.465,557.0,0.0,0.01,21.04,21.76,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,705623.7]
["2025-02-20T12:09:27.000000000",535.465,558.0,0.0,0.01,22.04,22.75,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,705623.7]
["2025-02-20T12:09:27.000000000",535.465,559.0,0.0,0.01,23.04,23.76,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,705623.7]
["2025-02-20T12:09:27.000000000",535.465,560.0,0.0,0.01,24.05,24.76,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,705623.7]
["2025-02-20T12:09:38.000000000",535.375,511.0,23.99,24.59,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,512.0,22.96,23.6,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,513.0,21.98,22.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,514.0,20.96,21.6,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,515.0,19.93,20.6,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,516.0,18.94,19.6,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,517.0,17.97,18.6,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,518.0,16.93,17.6,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,519.0,16.07,16.6,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,520.0,15.1,15.6,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1058,642.6,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,521.0,14.03,14.6,0.01,0.02,0.992,-0.008,0.003,147,138,0.003,2923,2097,921.0,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,522.0,12.96,13.61,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1130,1430.0,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,523.0,11.94,12.61,0.01,0.02,0.991,-0.008,0.004,141,1,0.004,3550,3936,1476.4,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,524.0,11.02,11.61,0.01,0.02,0.991,-0.009,0.005,197,53,0.005,2076,2814,1136.5,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,525.0,10.25,10.61,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10482,12595.2,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,526.0,9.35,9.61,0.02,0.03,0.984,-0.016,0.009,172,354,0.009,2026,6645,1978.2,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,527.0,8.35,8.59,0.02,0.03,0.983,-0.017,0.011,334,1970,0.011,2643,8980,3274.7,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,528.0,7.29,7.57,0.03,0.04,0.976,-0.024,0.015,523,336,0.015,4750,16108,7909.5,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,529.0,6.09,6.62,0.04,0.05,0.967,-0.033,0.021,422,249,0.021,4310,13995,9937.2,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,530.0,5.4,5.64,0.06,0.07,0.952,-0.048,0.03,1616,1552,0.03,5110,43835,20178.0,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,531.0,4.3,4.68,0.1,0.11,0.925,-0.075,0.046,719,1500,0.046,1950,32560,12277.4,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,532.0,3.52,3.59,0.18,0.19,0.88,-0.12,0.068,729,6496,0.068,4144,57967,33136.4,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,533.0,2.65,2.71,0.3,0.31,0.809,-0.191,0.097,430,15373,0.097,5334,82998,55910.8,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,534.0,1.88,1.91,0.52,0.53,0.707,-0.293,0.129,533,57973,0.129,5362,93356,76045.5,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,535.0,1.23,1.24,0.86,0.87,0.569,-0.431,0.152,1368,109513,0.152,4292,80236,86032.0,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,536.0,0.73,0.74,1.36,1.37,0.414,-0.586,0.154,752,107760,0.154,4796,42534,85439.2,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,537.0,0.39,0.4,2.01,2.05,0.27,-0.73,0.131,2682,98081,0.131,4235,50310,90612.7,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,538.0,0.19,0.2,2.79,2.86,0.156,-0.843,0.095,3741,89897,0.093,4012,41536,72851.09999999999,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,539.0,0.09,0.1,3.59,3.79,0.082,-0.913,0.06,2756,74669,0.054,6478,16239,51517.2,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,540.0,0.04,0.05,4.57,4.76,0.043,-0.946,0.034,6199,54936,0.022,5499,8440,33174.4,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,541.0,0.02,0.03,5.3,5.68,0.024,-1.0,0.02,5308,39775,0.0,1364,1408,10616.0,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,542.0,0.01,0.02,6.47,6.68,0.014,-1.0,0.012,5059,15751,0.0,446,567,6070.8,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,543.0,0.01,0.02,7.28,7.7,0.013,-1.0,0.01,7555,9709,0.0,257,401,7555.0,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,544.0,0.0,0.01,8.29,8.82,0.005,-1.0,0.004,6537,7518,0.0,78,63,2614.8,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,545.0,0.0,0.01,9.33,9.74,0.004,-1.0,0.004,5748,9323,0.0,136,204,2299.2000000000003,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,546.0,0.0,0.01,10.24,10.81,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,547.0,0.0,0.01,11.12,11.79,0.004,-1.0,0.003,3692,2347,0.0,3,2,1107.6,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,548.0,0.0,0.01,12.18,12.76,0.004,-1.0,0.002,4159,5233,0.0,1,15,831.8,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,549.0,0.0,0.01,13.12,13.76,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,550.0,0.0,0.01,14.12,14.76,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,551.0,0.0,0.01,15.12,15.75,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,552.0,0.0,0.01,16.12,16.76,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,553.0,0.0,0.01,17.12,17.83,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,554.0,0.0,0.01,18.12,18.83,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,555.0,0.0,0.01,19.12,19.75,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,556.0,0.0,0.01,20.12,20.76,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,557.0,0.0,0.01,21.12,21.76,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,558.0,0.0,0.01,22.12,22.82,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,559.0,0.0,0.01,23.12,23.83,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,694585.7999999999]
["2025-02-20T12:09:38.000000000",535.375,560.0,0.0,0.01,24.12,24.82,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,694585.7999999999]
["2025-02-20T12:09:50.000000000",535.475,511.0,23.95,24.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,512.0,22.96,23.64,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,513.0,21.97,22.6,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,514.0,20.94,21.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,515.0,19.94,20.6,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,516.0,18.96,19.6,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,517.0,17.95,18.64,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,518.0,16.94,17.6,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,519.0,16.08,16.65,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,520.0,15.1,15.6,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1058,613.2,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,521.0,14.03,14.6,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2097,876.9,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,522.0,13.0,13.61,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1130,1393.2,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,523.0,11.95,12.68,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3936,1420.0,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,524.0,11.02,11.61,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,525.0,10.25,10.61,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10492,12424.8,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,526.0,9.17,9.61,0.02,0.03,1.0,-0.016,0.0,172,354,0.009,2026,6645,1823.4,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,527.0,8.19,8.59,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8981,2907.3,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,528.0,7.29,7.57,0.03,0.04,0.954,-0.024,0.005,523,336,0.015,4750,16108,7386.499999999999,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,529.0,6.09,6.62,0.04,0.05,0.951,-0.033,0.009,422,249,0.021,4310,14000,9430.8,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,530.0,5.21,5.64,0.06,0.07,0.942,-0.048,0.022,1616,1553,0.031,5110,43840,19396.2,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,531.0,4.45,4.68,0.11,0.12,0.915,-0.08,0.043,719,1500,0.047,1950,32582,12256.7,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,532.0,3.61,3.66,0.17,0.18,0.873,-0.125,0.067,729,6496,0.069,4144,57968,33477.90000000001,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,533.0,2.74,2.8,0.29,0.3,0.804,-0.195,0.097,430,15373,0.098,5334,83073,56444.2,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,534.0,1.95,1.99,0.49,0.5,0.7,-0.3,0.129,533,57979,0.129,5362,93417,76045.5,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,535.0,1.29,1.3,0.82,0.83,0.562,-0.438,0.15,1368,109585,0.15,4292,80438,84900.0,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,536.0,0.77,0.78,1.3,1.31,0.409,-0.591,0.153,752,108008,0.153,4796,42599,84884.40000000001,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,537.0,0.42,0.43,1.94,1.98,0.265,-0.735,0.13,2682,98204,0.13,4235,50314,89921.0,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,538.0,0.21,0.22,2.7,2.77,0.155,-0.845,0.094,3741,89908,0.094,4012,41537,72878.2,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,539.0,0.09,0.1,3.59,3.7,0.082,-0.918,0.059,2756,74669,0.059,6478,16239,54480.600000000006,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,540.0,0.04,0.05,4.53,4.67,0.042,-0.958,0.034,6199,54937,0.034,5499,8440,39773.2,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,541.0,0.02,0.03,5.31,5.78,0.024,-0.976,0.02,5308,39777,0.02,1364,1409,13344.0,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,542.0,0.01,0.02,6.47,6.74,0.014,-0.986,0.012,5059,15771,0.012,446,567,6606.0,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,543.0,0.01,0.02,7.3,7.76,0.013,-0.987,0.01,7555,9709,0.01,257,401,7811.999999999999,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,544.0,0.0,0.01,8.32,8.75,0.005,-0.995,0.004,6537,7528,0.004,78,63,2646.0,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,545.0,0.0,0.01,9.33,9.65,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,546.0,0.0,0.01,10.24,10.75,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,547.0,0.0,0.01,11.15,11.75,0.004,-0.996,0.003,3692,2347,0.003,3,2,1108.5,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,548.0,0.0,0.01,12.18,12.75,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,549.0,0.0,0.01,13.12,13.75,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,550.0,0.0,0.01,14.15,14.75,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,551.0,0.0,0.01,15.13,15.75,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,552.0,0.0,0.01,16.12,16.75,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,553.0,0.0,0.01,17.12,17.75,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,554.0,0.0,0.01,18.12,18.75,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,555.0,0.0,0.01,19.12,19.75,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,556.0,0.0,0.01,20.12,20.75,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,557.0,0.0,0.01,21.12,21.75,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,558.0,0.0,0.01,22.12,22.75,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,559.0,0.0,0.01,23.12,23.75,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,704269.5999999997]
["2025-02-20T12:09:50.000000000",535.475,560.0,0.0,0.01,24.12,24.75,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,704269.5999999997]
["2025-02-20T12:10:02.000000000",535.425,511.0,23.86,24.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,512.0,22.94,23.67,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,513.0,21.97,22.67,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,514.0,20.94,21.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,515.0,19.95,20.67,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,516.0,18.94,19.67,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,517.0,17.95,18.64,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,518.0,16.97,17.67,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,519.0,16.09,16.66,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,520.0,15.1,15.6,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1058,613.2,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,521.0,14.03,14.61,0.01,0.02,1.0,-0.008,0.0,147,138,0.003,2923,2103,876.9,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,522.0,13.02,13.61,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1130,1393.2,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,523.0,12.0,12.68,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3936,1420.0,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,524.0,11.02,11.61,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,525.0,10.25,10.61,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10492,12424.8,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,526.0,9.19,9.61,0.02,0.03,1.0,-0.016,0.0,172,354,0.009,2026,6645,1823.4,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,527.0,8.21,8.59,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8981,2907.3,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,528.0,7.29,7.57,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,16110,7125.0,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,529.0,6.09,6.62,0.04,0.05,0.953,-0.033,0.009,422,249,0.021,4310,14000,9430.8,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,530.0,5.22,5.64,0.06,0.07,0.944,-0.048,0.022,1616,1553,0.03,5110,43843,18885.2,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,531.0,4.45,4.67,0.11,0.12,0.917,-0.08,0.043,719,1500,0.047,1950,32594,12256.7,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,532.0,3.56,3.64,0.17,0.18,0.878,-0.12,0.066,729,6496,0.068,4144,58369,32990.600000000006,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,533.0,2.69,2.75,0.3,0.31,0.806,-0.194,0.096,430,15373,0.097,5334,83093,55867.8,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,534.0,1.91,1.95,0.51,0.52,0.703,-0.298,0.127,533,57982,0.127,5362,93419,74866.50000000001,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,535.0,1.26,1.27,0.84,0.86,0.567,-0.433,0.149,1368,109599,0.148,4292,80450,83904.8,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,536.0,0.75,0.76,1.34,1.35,0.414,-0.586,0.154,752,108056,0.154,4796,42599,85439.2,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,537.0,0.4,0.41,1.97,2.02,0.267,-0.733,0.132,2682,98320,0.132,4235,50314,91304.4,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,538.0,0.2,0.21,2.75,2.81,0.156,-0.844,0.095,3741,89908,0.095,4012,41538,73653.5,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,539.0,0.09,0.1,3.6,3.72,0.082,-0.918,0.06,2756,74686,0.06,6478,16239,55404.0,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,540.0,0.04,0.05,4.55,4.69,0.042,-0.957,0.034,6199,54937,0.034,5499,8440,39773.2,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,541.0,0.02,0.03,5.32,5.78,0.024,-0.976,0.02,5308,39777,0.02,1364,1409,13344.0,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,542.0,0.01,0.02,6.48,6.74,0.014,-0.986,0.012,5059,15771,0.012,446,567,6606.0,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,543.0,0.01,0.02,7.3,7.76,0.013,-0.987,0.01,7555,9709,0.01,257,401,7811.999999999999,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,544.0,0.0,0.01,8.32,8.79,0.005,-0.995,0.004,6537,7528,0.004,78,63,2646.0,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,545.0,0.0,0.01,9.33,9.67,0.004,-0.996,0.004,5748,9323,0.004,136,204,2353.6000000000004,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,546.0,0.0,0.01,10.26,10.79,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,547.0,0.0,0.01,11.15,11.79,0.004,-0.996,0.003,3692,2347,0.003,3,2,1108.5,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,548.0,0.0,0.01,12.18,12.75,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,549.0,0.0,0.01,13.07,13.75,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,550.0,0.0,0.01,14.18,14.75,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,551.0,0.0,0.01,15.14,15.75,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,552.0,0.0,0.01,16.04,16.79,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,553.0,0.0,0.01,17.12,17.79,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,554.0,0.0,0.01,18.04,18.75,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,555.0,0.0,0.01,19.04,19.79,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,556.0,0.0,0.01,20.05,20.75,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,557.0,0.0,0.01,21.05,21.75,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,558.0,0.0,0.01,22.05,22.75,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,559.0,0.0,0.01,23.05,23.75,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,703896.0999999999]
["2025-02-20T12:10:02.000000000",535.425,560.0,0.0,0.01,24.05,24.75,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,703896.0999999999]
["2025-02-20T12:10:13.000000000",535.515,511.0,24.0,24.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,512.0,22.99,23.72,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,513.0,21.99,22.72,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,514.0,21.01,21.72,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,515.0,20.0,20.67,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,516.0,19.0,19.72,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,517.0,18.02,18.72,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,518.0,16.99,17.72,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,519.0,16.09,16.73,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,520.0,15.1,15.6,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1058,613.2,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,521.0,14.03,14.61,0.01,0.02,1.0,-0.007,0.0,147,138,0.003,2923,2108,876.9,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,522.0,13.02,13.61,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1130,1393.2,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,523.0,12.01,12.73,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3936,1420.0,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,524.0,11.02,11.61,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,525.0,10.27,10.61,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10492,12424.8,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,526.0,9.24,9.61,0.02,0.03,1.0,-0.016,0.0,172,354,0.009,2026,6645,1823.4,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,527.0,8.25,8.6,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8981,2643.0,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,528.0,7.29,7.61,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,16110,7125.0,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,529.0,6.09,6.75,0.04,0.05,0.952,-0.032,0.009,422,249,0.02,4310,14000,8999.800000000001,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,530.0,5.26,5.64,0.06,0.07,0.943,-0.047,0.021,1616,1553,0.03,5110,43843,18723.6,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,531.0,4.45,4.69,0.1,0.11,0.921,-0.074,0.04,719,1500,0.045,1950,32596,11651.0,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,532.0,3.64,3.7,0.17,0.18,0.879,-0.119,0.064,729,6500,0.066,4144,58381,32016.000000000004,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,533.0,2.76,2.83,0.28,0.29,0.815,-0.184,0.093,430,15383,0.094,5334,83307,54138.6,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,534.0,1.98,2.01,0.48,0.49,0.714,-0.286,0.125,533,57998,0.125,5362,93468,73687.5,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,535.0,1.31,1.32,0.8,0.81,0.58,-0.42,0.149,1368,109671,0.149,4292,80576,84333.99999999999,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,536.0,0.79,0.8,1.28,1.29,0.427,-0.573,0.154,752,108199,0.154,4796,42600,85439.2,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,537.0,0.43,0.44,1.9,1.94,0.28,-0.72,0.134,2682,98438,0.134,4235,50326,92687.8,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,538.0,0.21,0.22,2.67,2.73,0.163,-0.837,0.098,3741,89909,0.098,4012,41538,75979.4,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,539.0,0.09,0.1,3.52,3.65,0.083,-0.917,0.061,2756,74687,0.061,6478,16239,56327.4,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,540.0,0.04,0.05,4.46,4.63,0.043,-0.957,0.035,6199,54962,0.035,5499,8440,40943.00000000001,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,541.0,0.02,0.03,5.33,5.73,0.024,-0.976,0.021,5308,39777,0.021,1364,1409,14011.2,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,542.0,0.01,0.02,6.44,6.71,0.014,-0.986,0.012,5059,15771,0.012,446,567,6606.0,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,543.0,0.01,0.02,7.3,7.71,0.013,-0.987,0.01,7555,9710,0.01,257,401,7811.999999999999,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,544.0,0.0,0.01,8.32,8.7,0.005,-0.995,0.004,6537,7528,0.004,78,63,2646.0,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,545.0,0.0,0.01,9.33,9.6,0.004,-0.995,0.004,5748,9323,0.004,136,204,2353.6000000000004,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,546.0,0.0,0.01,10.26,10.7,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,547.0,0.0,0.01,11.18,11.7,0.004,-0.996,0.003,3692,2347,0.003,3,2,1108.5,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,548.0,0.0,0.01,12.18,12.7,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,549.0,0.0,0.01,13.08,13.7,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,550.0,0.0,0.01,14.18,14.7,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,551.0,0.0,0.01,15.16,15.7,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,552.0,0.0,0.01,15.99,16.7,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,553.0,0.0,0.01,17.12,17.7,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,554.0,0.0,0.01,18.04,18.7,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,555.0,0.0,0.01,18.99,19.7,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,556.0,0.0,0.01,19.99,20.7,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,557.0,0.0,0.01,20.99,21.7,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,558.0,0.0,0.01,22.0,22.7,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,559.0,0.0,0.01,23.05,23.7,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,705449.5999999999]
["2025-02-20T12:10:13.000000000",535.515,560.0,0.0,0.01,24.05,24.7,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,511.0,24.04,24.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,512.0,23.04,23.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,513.0,22.05,22.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,514.0,21.05,21.77,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,515.0,20.05,20.76,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,516.0,19.05,19.78,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,517.0,18.04,18.78,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,518.0,17.04,17.78,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,519.0,16.08,16.77,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,520.0,15.1,15.74,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1058,613.2,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,521.0,14.06,14.78,0.01,0.02,1.0,-0.007,0.0,147,138,0.003,2923,2119,876.9,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,522.0,13.06,13.68,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1130,1393.2,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,523.0,12.05,12.78,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3936,1420.0,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,524.0,11.08,11.77,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,525.0,10.28,10.78,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10492,12424.8,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,526.0,9.26,9.62,0.02,0.03,1.0,-0.016,0.0,172,354,0.009,2026,6645,1823.4,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,527.0,8.27,8.63,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8981,2643.0,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,528.0,7.29,7.7,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,16110,7125.0,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,529.0,6.12,6.75,0.04,0.05,0.952,-0.032,0.009,422,249,0.02,4310,14000,8999.800000000001,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,530.0,5.27,5.64,0.06,0.07,0.943,-0.047,0.021,1616,1553,0.03,5110,43844,18723.6,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,531.0,4.45,4.7,0.1,0.11,0.921,-0.074,0.04,719,1500,0.045,1950,32609,11651.0,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,532.0,3.66,3.75,0.16,0.17,0.879,-0.119,0.064,729,6502,0.066,4144,58388,32016.000000000004,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,533.0,2.78,2.85,0.27,0.28,0.815,-0.184,0.093,430,15383,0.094,5334,83320,54138.6,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,534.0,2.0,2.03,0.47,0.48,0.714,-0.286,0.125,533,57998,0.125,5362,93473,73687.5,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,535.0,1.32,1.33,0.79,0.8,0.58,-0.42,0.149,1368,109733,0.149,4292,80579,84333.99999999999,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,536.0,0.8,0.81,1.26,1.27,0.427,-0.573,0.154,752,108366,0.154,4796,42604,85439.2,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,537.0,0.43,0.44,1.88,1.93,0.28,-0.72,0.134,2682,98474,0.134,4235,50327,92687.8,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,538.0,0.21,0.22,2.65,2.7,0.163,-0.837,0.098,3741,89909,0.098,4012,41538,75979.4,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,539.0,0.09,0.1,3.47,3.63,0.083,-0.917,0.061,2756,74688,0.061,6478,16239,56327.4,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,540.0,0.04,0.05,4.44,4.58,0.043,-0.957,0.035,6199,54962,0.035,5499,8440,40943.00000000001,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,541.0,0.02,0.03,5.33,5.67,0.024,-0.976,0.021,5308,39777,0.021,1364,1409,14011.2,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,542.0,0.01,0.02,6.41,6.66,0.014,-0.986,0.012,5059,15771,0.012,446,567,6606.0,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,543.0,0.01,0.02,7.3,7.65,0.013,-0.987,0.01,7555,9710,0.01,257,401,7811.999999999999,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,544.0,0.0,0.01,8.32,8.65,0.005,-0.995,0.004,6537,7530,0.004,78,63,2646.0,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,545.0,0.0,0.01,9.33,9.58,0.004,-0.995,0.004,5748,9323,0.004,136,204,2353.6000000000004,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,546.0,0.0,0.01,10.26,10.64,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,547.0,0.0,0.01,11.18,11.65,0.004,-0.996,0.003,3692,2347,0.003,3,2,1108.5,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,548.0,0.0,0.01,12.18,12.65,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,549.0,0.0,0.01,12.94,13.65,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,550.0,0.0,0.01,14.18,14.65,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,551.0,0.0,0.01,15.18,15.65,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,552.0,0.0,0.01,16.02,16.65,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,553.0,0.0,0.01,17.12,17.65,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,554.0,0.0,0.01,17.99,18.65,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,555.0,0.0,0.01,18.99,19.65,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,556.0,0.0,0.01,19.99,20.65,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,557.0,0.0,0.01,20.99,21.65,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,558.0,0.0,0.01,22.0,22.65,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,559.0,0.0,0.01,23.0,23.65,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,705449.5999999999]
["2025-02-20T12:10:25.000000000",535.545,560.0,0.0,0.01,24.0,24.65,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,705449.5999999999]
["2025-02-20T12:10:36.000000000",535.515,511.0,24.04,24.73,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,512.0,23.07,23.73,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,513.0,22.05,22.74,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,514.0,21.06,21.73,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,515.0,20.05,20.74,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,516.0,19.02,19.74,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,517.0,18.05,18.74,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,518.0,17.04,17.74,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,519.0,16.07,16.74,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,520.0,15.1,15.74,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1058,613.2,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,521.0,14.1,14.74,0.01,0.02,1.0,-0.007,0.0,147,138,0.003,2923,2173,876.9,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,522.0,13.08,13.75,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1130,1393.2,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,523.0,12.05,12.74,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3996,1420.0,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,524.0,11.1,11.74,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,525.0,10.31,10.75,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10492,12424.8,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,526.0,9.27,9.66,0.01,0.02,1.0,-0.016,0.0,172,354,0.009,2026,6645,1823.4,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,527.0,8.31,8.66,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8981,2643.0,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,528.0,7.3,7.7,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,16116,7125.0,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,529.0,6.11,6.75,0.04,0.05,0.951,-0.032,0.008,422,249,0.02,4310,14000,8957.6,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,530.0,5.32,5.7,0.06,0.07,0.943,-0.047,0.021,1616,1555,0.029,5110,43844,18212.6,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,531.0,4.45,4.7,0.1,0.11,0.921,-0.074,0.039,719,1500,0.044,1950,32609,11384.1,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,532.0,3.64,3.71,0.16,0.17,0.884,-0.114,0.062,729,6522,0.065,4144,58388,31455.8,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,533.0,2.76,2.82,0.27,0.28,0.819,-0.18,0.092,430,15388,0.093,5334,83336,53562.2,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,534.0,1.97,2.01,0.47,0.48,0.718,-0.281,0.124,533,58080,0.124,5362,93496,73098.0,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,535.0,1.3,1.32,0.79,0.8,0.586,-0.414,0.149,1368,109976,0.149,4292,80597,84333.99999999999,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,536.0,0.78,0.79,1.27,1.28,0.432,-0.568,0.155,752,108523,0.155,4796,42645,85994.0,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,537.0,0.42,0.43,1.89,1.94,0.282,-0.718,0.136,2682,99327,0.136,4235,50330,94071.2,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,538.0,0.21,0.22,2.67,2.74,0.164,-0.836,0.1,3741,90270,0.1,4012,41538,77530.0,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,539.0,0.09,0.1,3.5,3.62,0.084,-0.916,0.062,2756,74715,0.062,6478,16239,57250.8,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,540.0,0.04,0.05,4.46,4.59,0.043,-0.957,0.036,6199,54962,0.036,5499,8440,42112.8,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,541.0,0.02,0.03,5.33,5.67,0.024,-0.976,0.021,5308,39777,0.021,1364,1410,14011.2,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,542.0,0.01,0.02,6.38,6.66,0.014,-0.986,0.012,5059,15771,0.012,446,567,6606.0,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,543.0,0.01,0.02,7.3,7.65,0.013,-0.987,0.01,7555,9710,0.01,257,401,7811.999999999999,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,544.0,0.0,0.01,8.13,8.65,0.005,-0.995,0.004,6537,7530,0.004,78,63,2646.0,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,545.0,0.0,0.01,9.33,9.68,0.004,-0.995,0.004,5748,9323,0.004,136,204,2353.6000000000004,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,546.0,0.0,0.01,10.26,10.64,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,547.0,0.0,0.01,11.18,11.65,0.004,-0.996,0.003,3692,2347,0.003,3,2,1108.5,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,548.0,0.0,0.01,12.18,12.65,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,549.0,0.0,0.01,12.98,13.65,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,550.0,0.0,0.01,14.18,14.65,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,551.0,0.0,0.01,15.18,15.65,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,552.0,0.0,0.01,15.97,16.65,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,553.0,0.0,0.01,17.1,17.65,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,554.0,0.0,0.01,17.98,18.65,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,555.0,0.0,0.01,18.97,19.65,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,556.0,0.0,0.01,19.98,20.65,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,557.0,0.0,0.01,20.98,21.65,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,558.0,0.0,0.01,21.98,22.65,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,559.0,0.0,0.01,22.98,23.65,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,708485.3999999999]
["2025-02-20T12:10:36.000000000",535.515,560.0,0.0,0.01,23.98,24.65,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,708485.3999999999]
["2025-02-20T12:10:48.000000000",535.55,511.0,24.04,24.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,512.0,23.09,23.73,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,513.0,22.05,22.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,514.0,21.06,21.73,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,515.0,20.05,20.74,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,516.0,19.04,19.74,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1504,2799,151.6,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,517.0,18.05,18.74,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,518.0,17.04,17.74,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,519.0,16.08,16.74,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,520.0,15.1,15.73,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1088,642.6,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,521.0,14.1,14.73,0.0,0.01,0.992,-0.008,0.003,147,138,0.003,2923,2192,921.0,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,522.0,13.1,13.75,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1130,1430.0,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,523.0,12.08,12.74,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3996,1476.4,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,524.0,11.1,11.74,0.01,0.02,0.991,-0.009,0.005,197,53,0.005,2076,2814,1136.5,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,525.0,10.32,10.73,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10492,12595.2,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,526.0,9.28,9.66,0.01,0.02,0.99,-0.01,0.007,172,354,0.007,2026,6645,1538.6,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,527.0,8.31,8.66,0.02,0.03,0.983,-0.017,0.011,334,1970,0.011,2643,8981,3274.7,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,528.0,7.3,7.7,0.03,0.04,0.976,-0.024,0.015,523,336,0.015,4750,16120,7909.5,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,529.0,6.15,6.75,0.04,0.05,0.968,-0.032,0.021,422,249,0.021,4310,14001,9937.2,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,530.0,5.32,5.7,0.06,0.07,0.952,-0.048,0.03,1616,1555,0.03,5110,43845,20178.0,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,531.0,4.45,4.7,0.1,0.11,0.925,-0.075,0.045,719,1500,0.045,1950,32611,12010.499999999998,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,532.0,3.67,3.74,0.16,0.17,0.885,-0.115,0.067,729,6522,0.067,4144,58395,32649.10000000001,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,533.0,2.78,2.85,0.27,0.28,0.814,-0.186,0.096,430,15388,0.096,5334,83351,55334.4,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,534.0,1.99,2.03,0.46,0.47,0.712,-0.288,0.128,533,58080,0.128,5362,93498,75456.0,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,535.0,1.31,1.33,0.78,0.79,0.575,-0.425,0.152,1368,110006,0.152,4292,80628,86032.0,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,536.0,0.79,0.8,1.25,1.26,0.42,-0.58,0.154,752,108551,0.154,4796,42648,85439.2,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,537.0,0.43,0.44,1.87,1.91,0.272,-0.727,0.133,2682,99366,0.133,4235,50330,91996.1,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,538.0,0.21,0.22,2.64,2.71,0.157,-0.841,0.097,3741,90282,0.095,4012,41538,74401.70000000001,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,539.0,0.09,0.1,3.5,3.64,0.083,-0.913,0.06,2756,74726,0.055,6478,16240,52165.0,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,540.0,0.04,0.05,4.44,4.6,0.043,-0.946,0.035,6199,54962,0.023,5499,8440,34344.2,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,541.0,0.02,0.03,5.33,5.67,0.024,-1.0,0.02,5308,39777,0.0,1364,1410,10616.0,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,542.0,0.01,0.02,6.38,6.66,0.014,-1.0,0.012,5059,15771,0.0,446,567,6070.8,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,543.0,0.01,0.02,7.3,7.65,0.013,-1.0,0.01,7555,9710,0.0,257,401,7555.0,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,544.0,0.0,0.01,8.17,8.65,0.005,-1.0,0.004,6537,7530,0.0,78,63,2614.8,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,545.0,0.0,0.01,9.33,9.59,0.004,-1.0,0.004,5748,9323,0.0,136,204,2299.2000000000003,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,546.0,0.0,0.01,10.27,10.65,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,547.0,0.0,0.01,11.18,11.65,0.004,-1.0,0.003,3692,2347,0.0,3,2,1107.6,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,548.0,0.0,0.01,12.18,12.65,0.004,-1.0,0.002,4159,5233,0.0,1,15,831.8,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,549.0,0.0,0.01,12.99,13.65,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,550.0,0.0,0.01,14.18,14.65,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,551.0,0.0,0.01,15.18,15.65,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,552.0,0.0,0.01,15.97,16.65,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,553.0,0.0,0.01,17.1,17.65,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,554.0,0.0,0.01,17.98,18.65,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,555.0,0.0,0.01,18.97,19.65,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,556.0,0.0,0.01,19.98,20.65,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,557.0,0.0,0.01,20.98,21.65,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,558.0,0.0,0.01,21.98,22.65,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,559.0,0.0,0.01,22.98,23.65,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,696977.7000000001]
["2025-02-20T12:10:48.000000000",535.55,560.0,0.0,0.01,23.98,24.65,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,696977.7000000001]
["2025-02-20T12:10:59.000000000",535.53,511.0,24.05,24.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,512.0,23.1,23.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,513.0,22.08,22.77,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,514.0,21.07,21.77,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,515.0,20.05,20.77,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,516.0,19.06,19.77,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,517.0,18.05,18.77,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,518.0,17.05,17.77,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,519.0,16.09,16.77,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,520.0,15.1,15.73,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1088,613.2,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,521.0,14.1,14.73,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2192,584.6,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,522.0,13.1,13.75,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1130,1393.2,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,523.0,12.1,12.78,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3996,1420.0,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,524.0,11.1,11.74,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,525.0,10.32,10.73,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10492,12424.8,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,526.0,9.28,9.66,0.01,0.02,1.0,-0.01,0.0,172,354,0.007,2026,6645,1418.2,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,527.0,8.31,8.66,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8981,2643.0,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,528.0,7.31,7.68,0.03,0.04,1.0,-0.024,7.628,523,336,0.015,4750,16120,406069.4,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,529.0,6.13,6.75,0.04,0.05,0.951,-0.032,0.008,422,249,0.02,4310,14001,8957.6,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,530.0,5.34,5.7,0.06,0.07,0.942,-0.047,0.021,1616,1555,0.03,5110,43851,18723.6,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,531.0,4.45,4.71,0.1,0.11,0.92,-0.074,0.039,719,1501,0.045,1950,32616,11579.1,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,532.0,3.66,3.73,0.16,0.17,0.883,-0.115,0.063,729,6522,0.066,4144,58400,31943.10000000001,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,533.0,2.77,2.83,0.27,0.28,0.818,-0.181,0.093,430,15388,0.094,5334,83375,54138.6,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,534.0,1.97,2.02,0.47,0.48,0.719,-0.281,0.126,533,58084,0.127,5362,93517,74813.20000000001,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,535.0,1.3,1.32,0.78,0.8,0.583,-0.417,0.151,1368,110209,0.151,4292,80631,85466.0,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,536.0,0.78,0.79,1.26,1.28,0.428,-0.572,0.156,752,108620,0.156,4796,42648,86548.8,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,537.0,0.42,0.43,1.88,1.93,0.278,-0.722,0.136,2682,99396,0.136,4235,50330,94071.2,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,538.0,0.21,0.22,2.66,2.73,0.163,-0.837,0.099,3741,90285,0.099,4012,41539,76754.7,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,539.0,0.09,0.1,3.5,3.63,0.084,-0.916,0.062,2756,74730,0.062,6478,16240,57250.8,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,540.0,0.04,0.05,4.44,4.59,0.043,-0.957,0.035,6199,54963,0.035,5499,8440,40943.00000000001,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,541.0,0.02,0.03,5.33,5.66,0.024,-0.976,0.021,5308,39777,0.021,1364,1410,14011.2,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,542.0,0.01,0.02,6.39,6.64,0.014,-0.986,0.012,5059,15771,0.012,446,567,6606.0,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,543.0,0.01,0.02,7.3,7.64,0.013,-0.987,0.01,7555,9710,0.01,257,401,7811.999999999999,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,544.0,0.0,0.01,8.18,8.66,0.005,-0.995,0.004,6537,7530,0.004,78,63,2646.0,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,545.0,0.0,0.01,9.33,9.58,0.004,-0.995,0.004,5748,9324,0.004,136,204,2353.6000000000004,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,546.0,0.0,0.01,10.27,10.65,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,547.0,0.0,0.01,11.18,11.66,0.004,-0.996,0.003,3692,2347,0.003,3,2,1108.5,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,548.0,0.0,0.01,12.18,12.63,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,549.0,0.0,0.01,12.95,13.66,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,550.0,0.0,0.01,14.18,14.63,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,551.0,0.0,0.01,15.18,15.63,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,552.0,0.0,0.01,15.97,16.66,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,553.0,0.0,0.01,17.1,17.65,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,554.0,0.0,0.01,17.98,18.66,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,555.0,0.0,0.01,18.95,19.66,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,556.0,0.0,0.01,19.95,20.66,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,557.0,0.0,0.01,20.95,21.66,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,558.0,0.0,0.01,21.95,22.66,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,559.0,0.0,0.01,22.95,23.66,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,1109958.9]
["2025-02-20T12:10:59.000000000",535.53,560.0,0.0,0.01,23.98,24.66,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,511.0,24.11,24.78,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,512.0,23.08,23.8,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,513.0,22.08,22.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,514.0,21.11,21.81,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,515.0,20.08,20.81,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,516.0,19.11,19.81,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,517.0,18.08,18.81,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,518.0,17.08,17.8,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,519.0,16.11,16.81,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,520.0,15.11,15.73,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1088,613.2,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,521.0,14.11,14.73,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2202,584.6,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,522.0,13.11,13.74,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1130,1393.2,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,523.0,12.11,12.81,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3996,1420.0,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,524.0,11.14,11.74,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,525.0,10.36,10.73,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10493,12424.8,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,526.0,9.29,9.82,0.01,0.02,1.0,-0.01,0.0,172,354,0.007,2026,6646,1418.2,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,527.0,8.33,8.72,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8981,2643.0,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,528.0,7.34,7.82,0.03,0.04,1.0,-0.024,7.628,523,336,0.015,4750,16136,406069.4,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,529.0,6.17,6.83,0.04,0.05,0.951,-0.032,0.008,422,249,0.02,4310,14001,8957.6,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,530.0,5.34,5.75,0.06,0.07,0.942,-0.047,0.021,1616,1556,0.03,5110,43866,18723.6,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,531.0,4.45,4.75,0.1,0.11,0.92,-0.074,0.039,719,1501,0.045,1950,32617,11579.1,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,532.0,3.7,3.78,0.15,0.16,0.883,-0.115,0.063,729,6538,0.066,4144,58412,31943.10000000001,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,533.0,2.83,2.88,0.26,0.27,0.818,-0.181,0.093,430,15410,0.094,5334,83401,54138.6,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,534.0,2.02,2.06,0.45,0.46,0.719,-0.281,0.126,533,58200,0.127,5362,93657,74813.20000000001,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,535.0,1.34,1.36,0.76,0.77,0.583,-0.417,0.151,1368,110262,0.151,4292,80948,85466.0,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,536.0,0.81,0.82,1.22,1.23,0.428,-0.572,0.156,752,108799,0.156,4796,42671,86548.8,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,537.0,0.44,0.45,1.83,1.87,0.278,-0.722,0.136,2682,99560,0.136,4235,50412,94071.2,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,538.0,0.21,0.22,2.6,2.67,0.163,-0.837,0.099,3741,90297,0.099,4012,41541,76754.7,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,539.0,0.1,0.11,3.45,3.56,0.084,-0.916,0.062,2756,74795,0.062,6478,16240,57250.8,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,540.0,0.04,0.05,4.4,4.53,0.043,-0.957,0.035,6199,55014,0.035,5499,8441,40943.00000000001,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,541.0,0.02,0.03,5.33,5.61,0.024,-0.976,0.021,5308,39777,0.021,1364,1410,14011.2,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,542.0,0.01,0.02,6.34,6.59,0.014,-0.986,0.012,5059,15771,0.012,446,567,6606.0,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,543.0,0.01,0.02,7.11,7.59,0.013,-0.987,0.01,7555,9710,0.01,257,401,7811.999999999999,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,544.0,0.0,0.01,8.19,8.62,0.005,-0.995,0.004,6537,7530,0.004,78,63,2646.0,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,545.0,0.0,0.01,9.13,9.51,0.004,-0.995,0.004,5748,9324,0.004,136,204,2353.6000000000004,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,546.0,0.0,0.01,10.0,10.62,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,547.0,0.0,0.01,11.01,11.62,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,548.0,0.0,0.01,12.18,12.59,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,549.0,0.0,0.01,12.92,13.59,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,550.0,0.0,0.01,14.02,14.59,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,551.0,0.0,0.01,15.18,15.59,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,552.0,0.0,0.01,15.92,16.62,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,553.0,0.0,0.01,17.1,17.62,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,554.0,0.0,0.01,17.91,18.62,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,555.0,0.0,0.01,18.91,19.62,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,556.0,0.0,0.01,19.91,20.59,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,557.0,0.0,0.01,20.91,21.62,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,558.0,0.0,0.01,21.88,22.58,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,559.0,0.0,0.01,22.93,23.59,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,1109958.9]
["2025-02-20T12:11:11.000000000",535.61,560.0,0.0,0.01,23.91,24.59,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,1109958.9]
["2025-02-20T12:11:23.000000000",535.55,511.0,24.11,24.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,704205.2]
["2025-02-20T12:11:23.000000000",535.55,512.0,23.04,23.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,704205.2]
["2025-02-20T12:11:23.000000000",535.55,513.0,22.09,22.78,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,704205.2]
["2025-02-20T12:11:23.000000000",535.55,514.0,21.08,21.78,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,704205.2]
["2025-02-20T12:11:23.000000000",535.55,515.0,20.09,20.78,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,704205.2]
["2025-02-20T12:11:23.000000000",535.55,516.0,19.08,19.78,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,704205.2]
["2025-02-20T12:11:23.000000000",535.55,517.0,18.09,18.78,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,704205.2]
["2025-02-20T12:11:23.000000000",535.55,518.0,17.08,17.78,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,704205.2]
["2025-02-20T12:11:23.000000000",535.55,519.0,16.12,16.78,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,704205.2]
["2025-02-20T12:11:23.000000000",535.55,520.0,15.11,15.73,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1088,613.2,704205.2]
["2025-02-20T12:11:23.000000000",535.55,521.0,14.11,14.73,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2202,584.6,704205.2]
["2025-02-20T12:11:23.000000000",535.55,522.0,13.11,13.79,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1169,1393.2,704205.2]
["2025-02-20T12:11:23.000000000",535.55,523.0,12.09,12.79,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3996,1420.0,704205.2]
["2025-02-20T12:11:23.000000000",535.55,524.0,11.18,11.79,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,704205.2]
["2025-02-20T12:11:23.000000000",535.55,525.0,10.36,10.73,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10494,12424.8,704205.2]
["2025-02-20T12:11:23.000000000",535.55,526.0,9.3,9.79,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6647,1418.2,704205.2]
["2025-02-20T12:11:23.000000000",535.55,527.0,8.33,8.72,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8981,2643.0,704205.2]
["2025-02-20T12:11:23.000000000",535.55,528.0,7.34,7.74,0.03,0.04,0.952,-0.024,0.0,523,336,0.015,4750,16136,7125.0,704205.2]
["2025-02-20T12:11:23.000000000",535.55,529.0,6.17,6.8,0.04,0.05,0.95,-0.032,0.008,422,249,0.02,4310,14001,8957.6,704205.2]
["2025-02-20T12:11:23.000000000",535.55,530.0,5.35,5.7,0.06,0.07,0.942,-0.047,0.021,1616,1556,0.029,5110,43867,18212.6,704205.2]
["2025-02-20T12:11:23.000000000",535.55,531.0,4.45,4.75,0.1,0.11,0.92,-0.074,0.039,719,1501,0.044,1950,32618,11384.1,704205.2]
["2025-02-20T12:11:23.000000000",535.55,532.0,3.68,3.76,0.16,0.17,0.887,-0.11,0.061,729,6538,0.064,4144,58418,30968.5,704205.2]
["2025-02-20T12:11:23.000000000",535.55,533.0,2.8,2.86,0.27,0.28,0.823,-0.176,0.091,430,15411,0.093,5334,83406,53519.2,704205.2]
["2025-02-20T12:11:23.000000000",535.55,534.0,2.0,2.04,0.46,0.47,0.724,-0.276,0.125,533,58222,0.125,5362,94270,73687.5,704205.2]
["2025-02-20T12:11:23.000000000",535.55,535.0,1.32,1.34,0.78,0.79,0.589,-0.411,0.149,1368,110477,0.149,4292,81001,84333.99999999999,704205.2]
["2025-02-20T12:11:23.000000000",535.55,536.0,0.8,0.81,1.25,1.27,0.434,-0.565,0.157,752,108818,0.157,4796,42681,87103.59999999999,704205.2]
["2025-02-20T12:11:23.000000000",535.55,537.0,0.43,0.44,1.87,1.92,0.284,-0.716,0.137,2682,99571,0.137,4235,50412,94762.9,704205.2]
["2025-02-20T12:11:23.000000000",535.55,538.0,0.21,0.22,2.64,2.7,0.165,-0.835,0.1,3741,90298,0.1,4012,41542,77530.0,704205.2]
["2025-02-20T12:11:23.000000000",535.55,539.0,0.1,0.11,3.47,3.6,0.09,-0.909,0.064,2756,74816,0.062,6478,16240,57802.0,704205.2]
["2025-02-20T12:11:23.000000000",535.55,540.0,0.04,0.05,4.42,4.57,0.043,-0.952,0.036,6199,55015,0.03,5499,8441,38813.4,704205.2]
["2025-02-20T12:11:23.000000000",535.55,541.0,0.02,0.03,5.33,5.61,0.024,-0.965,0.021,5308,39777,0.01,1364,1410,12510.8,704205.2]
["2025-02-20T12:11:23.000000000",535.55,542.0,0.01,0.02,6.18,6.59,0.014,-1.0,0.013,5059,15771,0.0,446,567,6576.7,704205.2]
["2025-02-20T12:11:23.000000000",535.55,543.0,0.01,0.02,7.13,7.59,0.013,-1.0,0.01,7555,9710,0.0,257,401,7555.0,704205.2]
["2025-02-20T12:11:23.000000000",535.55,544.0,0.0,0.01,8.19,8.64,0.005,-1.0,0.004,6537,7530,0.0,78,63,2614.8,704205.2]
["2025-02-20T12:11:23.000000000",535.55,545.0,0.0,0.01,9.17,9.55,0.004,-1.0,0.004,5748,9324,0.0,136,204,2299.2000000000003,704205.2]
["2025-02-20T12:11:23.000000000",535.55,546.0,0.0,0.01,10.03,10.64,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,704205.2]
["2025-02-20T12:11:23.000000000",535.55,547.0,0.0,0.01,11.02,11.64,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,704205.2]
["2025-02-20T12:11:23.000000000",535.55,548.0,0.0,0.01,12.18,12.59,0.004,-1.0,0.002,4159,5233,0.0,1,15,831.8,704205.2]
["2025-02-20T12:11:23.000000000",535.55,549.0,0.0,0.01,12.94,13.62,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,704205.2]
["2025-02-20T12:11:23.000000000",535.55,550.0,0.0,0.01,14.02,14.59,0.003,-1.0,0.002,2889,34,0.0,10,9,577.8000000000001,704205.2]
["2025-02-20T12:11:23.000000000",535.55,551.0,0.0,0.01,15.18,15.59,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,704205.2]
["2025-02-20T12:11:23.000000000",535.55,552.0,0.0,0.01,15.94,16.64,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,704205.2]
["2025-02-20T12:11:23.000000000",535.55,553.0,0.0,0.01,17.1,17.64,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,704205.2]
["2025-02-20T12:11:23.000000000",535.55,554.0,0.0,0.01,17.94,18.64,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,704205.2]
["2025-02-20T12:11:23.000000000",535.55,555.0,0.0,0.01,18.94,19.64,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,704205.2]
["2025-02-20T12:11:23.000000000",535.55,556.0,0.0,0.01,19.94,20.62,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,704205.2]
["2025-02-20T12:11:23.000000000",535.55,557.0,0.0,0.01,20.94,21.64,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,704205.2]
["2025-02-20T12:11:23.000000000",535.55,558.0,0.0,0.01,21.94,22.64,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,704205.2]
["2025-02-20T12:11:23.000000000",535.55,559.0,0.0,0.01,22.94,23.62,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,704205.2]
["2025-02-20T12:11:23.000000000",535.55,560.0,0.0,0.01,23.94,24.62,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,704205.2]
["2025-02-20T12:11:34.000000000",535.535,511.0,24.11,24.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,512.0,23.05,23.76,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,513.0,22.03,22.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,514.0,21.03,21.77,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,515.0,20.04,20.77,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,516.0,19.43,19.77,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1504,2799,150.4,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,517.0,18.03,18.77,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,518.0,17.03,17.77,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,519.0,16.12,16.77,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,520.0,15.11,15.73,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1088,613.2,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,521.0,14.11,14.73,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,522.0,13.11,13.77,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1169,1393.2,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,523.0,12.1,12.77,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3996,1420.0,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,524.0,11.18,11.77,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,525.0,10.37,10.73,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10494,12424.8,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,526.0,9.31,9.78,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6647,1418.2,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,527.0,8.35,8.72,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8981,2643.0,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,528.0,7.34,7.74,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,16136,7125.0,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,529.0,6.19,6.79,0.04,0.05,0.952,-0.032,0.008,422,249,0.02,4310,14001,8957.6,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,530.0,5.35,5.7,0.06,0.07,0.943,-0.047,0.021,1616,1556,0.029,5110,43867,18212.6,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,531.0,4.45,4.75,0.1,0.11,0.921,-0.074,0.039,719,1502,0.044,1950,32618,11384.1,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,532.0,3.65,3.74,0.16,0.17,0.884,-0.114,0.062,729,6538,0.065,4144,58419,31455.8,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,533.0,2.77,2.83,0.27,0.28,0.82,-0.18,0.092,430,15411,0.093,5334,83414,53562.2,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,534.0,1.98,2.02,0.47,0.48,0.722,-0.278,0.124,533,58227,0.125,5362,94307,73634.2,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,535.0,1.31,1.32,0.78,0.79,0.588,-0.413,0.148,1368,110489,0.148,4292,81095,83768.0,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,536.0,0.78,0.79,1.26,1.27,0.434,-0.566,0.156,752,108926,0.156,4796,42687,86548.8,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,537.0,0.42,0.43,1.87,1.92,0.283,-0.717,0.137,2682,99577,0.137,4235,50412,94762.9,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,538.0,0.21,0.22,2.64,2.7,0.165,-0.835,0.1,3741,90299,0.1,4012,41542,77530.0,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,539.0,0.1,0.11,3.5,3.61,0.09,-0.91,0.064,2756,74860,0.064,6478,16240,59097.6,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,540.0,0.04,0.05,4.43,4.56,0.043,-0.957,0.036,6199,55015,0.036,5499,8441,42112.8,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,541.0,0.02,0.03,5.33,5.61,0.024,-0.976,0.021,5308,39777,0.021,1364,1410,14011.2,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,542.0,0.01,0.02,6.22,6.58,0.014,-0.986,0.013,5059,15771,0.013,446,567,7156.5,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,543.0,0.01,0.02,7.17,7.59,0.013,-0.987,0.01,7555,9710,0.01,257,401,7811.999999999999,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,544.0,0.0,0.01,8.19,8.66,0.005,-0.995,0.004,6537,7530,0.004,78,63,2646.0,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,545.0,0.0,0.01,9.19,9.55,0.004,-0.995,0.004,5748,9324,0.004,136,204,2353.6000000000004,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,546.0,0.0,0.01,10.06,10.66,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,547.0,0.0,0.01,11.02,11.66,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,548.0,0.0,0.01,12.18,12.59,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,549.0,0.0,0.01,12.95,13.62,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,550.0,0.0,0.01,14.02,14.59,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,551.0,0.0,0.01,15.18,15.59,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,552.0,0.0,0.01,15.95,16.66,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,553.0,0.0,0.01,17.1,17.66,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,554.0,0.0,0.01,17.95,18.66,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,555.0,0.0,0.01,18.95,19.66,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,556.0,0.0,0.01,19.95,20.66,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,557.0,0.0,0.01,20.95,21.66,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,558.0,0.0,0.01,21.95,22.66,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,559.0,0.0,0.01,22.95,23.66,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,711401.8999999998]
["2025-02-20T12:11:34.000000000",535.535,560.0,0.0,0.01,23.95,24.66,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,711401.8999999998]
["2025-02-20T12:11:46.000000000",535.495,511.0,24.11,24.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,708107.2]
["2025-02-20T12:11:46.000000000",535.495,512.0,23.05,23.76,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,708107.2]
["2025-02-20T12:11:46.000000000",535.495,513.0,22.03,22.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,708107.2]
["2025-02-20T12:11:46.000000000",535.495,514.0,20.94,21.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,708107.2]
["2025-02-20T12:11:46.000000000",535.495,515.0,19.95,20.75,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,708107.2]
["2025-02-20T12:11:46.000000000",535.495,516.0,19.23,19.64,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,708107.2]
["2025-02-20T12:11:46.000000000",535.495,517.0,17.94,18.76,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,708107.2]
["2025-02-20T12:11:46.000000000",535.495,518.0,17.02,17.76,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,708107.2]
["2025-02-20T12:11:46.000000000",535.495,519.0,16.13,16.76,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,708107.2]
["2025-02-20T12:11:46.000000000",535.495,520.0,15.11,15.73,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1088,613.2,708107.2]
["2025-02-20T12:11:46.000000000",535.495,521.0,14.14,14.72,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,708107.2]
["2025-02-20T12:11:46.000000000",535.495,522.0,13.12,13.76,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1169,1393.2,708107.2]
["2025-02-20T12:11:46.000000000",535.495,523.0,12.11,12.75,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3996,1420.0,708107.2]
["2025-02-20T12:11:46.000000000",535.495,524.0,11.18,11.75,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,708107.2]
["2025-02-20T12:11:46.000000000",535.495,525.0,10.18,10.73,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10494,12424.8,708107.2]
["2025-02-20T12:11:46.000000000",535.495,526.0,9.31,9.78,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6648,1418.2,708107.2]
["2025-02-20T12:11:46.000000000",535.495,527.0,8.35,8.68,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8981,2907.3,708107.2]
["2025-02-20T12:11:46.000000000",535.495,528.0,7.34,7.62,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,16136,7125.0,708107.2]
["2025-02-20T12:11:46.000000000",535.495,529.0,6.07,6.69,0.04,0.05,0.952,-0.032,0.009,422,249,0.021,4310,14001,9430.8,708107.2]
["2025-02-20T12:11:46.000000000",535.495,530.0,5.36,5.65,0.06,0.07,0.943,-0.048,0.022,1616,1556,0.03,5110,43868,18885.2,708107.2]
["2025-02-20T12:11:46.000000000",535.495,531.0,4.45,4.75,0.1,0.11,0.92,-0.075,0.041,719,1502,0.045,1950,32620,11722.9,708107.2]
["2025-02-20T12:11:46.000000000",535.495,532.0,3.6,3.69,0.16,0.17,0.882,-0.116,0.065,729,6538,0.067,4144,58426,32503.300000000003,708107.2]
["2025-02-20T12:11:46.000000000",535.495,533.0,2.73,2.79,0.28,0.29,0.813,-0.187,0.096,430,15411,0.096,5334,83469,55334.4,708107.2]
["2025-02-20T12:11:46.000000000",535.495,534.0,1.94,1.98,0.48,0.49,0.708,-0.292,0.128,533,58261,0.128,5362,94336,75456.0,708107.2]
["2025-02-20T12:11:46.000000000",535.495,535.0,1.27,1.29,0.8,0.81,0.572,-0.428,0.152,1368,110577,0.152,4292,81256,86032.0,708107.2]
["2025-02-20T12:11:46.000000000",535.495,536.0,0.76,0.77,1.28,1.3,0.416,-0.584,0.156,752,108970,0.156,4796,42697,86548.8,708107.2]
["2025-02-20T12:11:46.000000000",535.495,537.0,0.4,0.41,1.91,1.96,0.269,-0.731,0.133,2682,99715,0.133,4235,50412,91996.1,708107.2]
["2025-02-20T12:11:46.000000000",535.495,538.0,0.2,0.21,2.69,2.77,0.153,-0.847,0.096,3741,90433,0.096,4012,41547,74428.8,708107.2]
["2025-02-20T12:11:46.000000000",535.495,539.0,0.09,0.1,3.58,3.72,0.082,-0.918,0.06,2756,74971,0.06,6478,16240,55404.0,708107.2]
["2025-02-20T12:11:46.000000000",535.495,540.0,0.04,0.05,4.53,4.66,0.043,-0.957,0.035,6199,55055,0.035,5499,8441,40943.00000000001,708107.2]
["2025-02-20T12:11:46.000000000",535.495,541.0,0.02,0.03,5.33,5.79,0.024,-0.976,0.02,5308,39777,0.02,1364,1410,13344.0,708107.2]
["2025-02-20T12:11:46.000000000",535.495,542.0,0.01,0.02,6.25,6.75,0.014,-0.986,0.012,5059,15771,0.012,446,567,6606.0,708107.2]
["2025-02-20T12:11:46.000000000",535.495,543.0,0.01,0.02,7.18,7.7,0.013,-0.987,0.01,7555,9710,0.01,257,401,7811.999999999999,708107.2]
["2025-02-20T12:11:46.000000000",535.495,544.0,0.0,0.01,8.24,8.78,0.005,-0.995,0.004,6537,7530,0.004,78,63,2646.0,708107.2]
["2025-02-20T12:11:46.000000000",535.495,545.0,0.0,0.01,9.24,9.67,0.004,-0.996,0.004,5748,9324,0.004,136,204,2353.6000000000004,708107.2]
["2025-02-20T12:11:46.000000000",535.495,546.0,0.0,0.01,10.09,10.78,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,708107.2]
["2025-02-20T12:11:46.000000000",535.495,547.0,0.0,0.01,10.95,11.78,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,708107.2]
["2025-02-20T12:11:46.000000000",535.495,548.0,0.0,0.01,12.18,12.74,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,708107.2]
["2025-02-20T12:11:46.000000000",535.495,549.0,0.0,0.01,12.96,13.74,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,708107.2]
["2025-02-20T12:11:46.000000000",535.495,550.0,0.0,0.01,14.02,14.74,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,708107.2]
["2025-02-20T12:11:46.000000000",535.495,551.0,0.0,0.01,15.06,15.66,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,708107.2]
["2025-02-20T12:11:46.000000000",535.495,552.0,0.0,0.01,15.95,16.78,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,708107.2]
["2025-02-20T12:11:46.000000000",535.495,553.0,0.0,0.01,17.1,17.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,708107.2]
["2025-02-20T12:11:46.000000000",535.495,554.0,0.0,0.01,17.95,18.78,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,708107.2]
["2025-02-20T12:11:46.000000000",535.495,555.0,0.0,0.01,18.95,19.78,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,708107.2]
["2025-02-20T12:11:46.000000000",535.495,556.0,0.0,0.01,19.95,20.74,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,708107.2]
["2025-02-20T12:11:46.000000000",535.495,557.0,0.0,0.01,20.95,21.78,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,708107.2]
["2025-02-20T12:11:46.000000000",535.495,558.0,0.0,0.01,21.95,22.78,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,708107.2]
["2025-02-20T12:11:46.000000000",535.495,559.0,0.0,0.01,22.95,23.74,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,708107.2]
["2025-02-20T12:11:46.000000000",535.495,560.0,0.0,0.01,23.95,24.74,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,708107.2]
["2025-02-20T12:11:57.000000000",535.45,511.0,24.11,24.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,708107.2]
["2025-02-20T12:11:57.000000000",535.45,512.0,23.05,23.67,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,708107.2]
["2025-02-20T12:11:57.000000000",535.45,513.0,22.03,22.67,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,708107.2]
["2025-02-20T12:11:57.000000000",535.45,514.0,20.95,21.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,708107.2]
["2025-02-20T12:11:57.000000000",535.45,515.0,19.95,20.67,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,708107.2]
["2025-02-20T12:11:57.000000000",535.45,516.0,19.23,19.64,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,708107.2]
["2025-02-20T12:11:57.000000000",535.45,517.0,17.94,18.68,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,708107.2]
["2025-02-20T12:11:57.000000000",535.45,518.0,17.02,17.68,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,708107.2]
["2025-02-20T12:11:57.000000000",535.45,519.0,16.13,16.68,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,708107.2]
["2025-02-20T12:11:57.000000000",535.45,520.0,15.11,15.68,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1088,613.2,708107.2]
["2025-02-20T12:11:57.000000000",535.45,521.0,14.16,14.68,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,708107.2]
["2025-02-20T12:11:57.000000000",535.45,522.0,13.15,13.68,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1169,1393.2,708107.2]
["2025-02-20T12:11:57.000000000",535.45,523.0,12.11,12.68,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3996,1420.0,708107.2]
["2025-02-20T12:11:57.000000000",535.45,524.0,11.18,11.68,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,708107.2]
["2025-02-20T12:11:57.000000000",535.45,525.0,10.21,10.68,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10494,12424.8,708107.2]
["2025-02-20T12:11:57.000000000",535.45,526.0,9.31,9.68,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6649,1418.2,708107.2]
["2025-02-20T12:11:57.000000000",535.45,527.0,8.35,8.68,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8981,2907.3,708107.2]
["2025-02-20T12:11:57.000000000",535.45,528.0,7.34,7.62,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,16136,7125.0,708107.2]
["2025-02-20T12:11:57.000000000",535.45,529.0,6.07,6.69,0.04,0.05,0.952,-0.032,0.009,422,249,0.021,4310,14001,9430.8,708107.2]
["2025-02-20T12:11:57.000000000",535.45,530.0,5.36,5.65,0.06,0.07,0.943,-0.048,0.022,1616,1556,0.03,5110,43868,18885.2,708107.2]
["2025-02-20T12:11:57.000000000",535.45,531.0,4.45,4.75,0.1,0.11,0.92,-0.075,0.041,719,1502,0.045,1950,32625,11722.9,708107.2]
["2025-02-20T12:11:57.000000000",535.45,532.0,3.57,3.65,0.16,0.17,0.882,-0.116,0.065,729,6538,0.067,4144,58427,32503.300000000003,708107.2]
["2025-02-20T12:11:57.000000000",535.45,533.0,2.7,2.76,0.28,0.29,0.813,-0.187,0.096,430,15415,0.096,5334,83479,55334.4,708107.2]
["2025-02-20T12:11:57.000000000",535.45,534.0,1.91,1.95,0.49,0.5,0.708,-0.292,0.128,533,58263,0.128,5362,94342,75456.0,708107.2]
["2025-02-20T12:11:57.000000000",535.45,535.0,1.25,1.27,0.82,0.83,0.572,-0.428,0.152,1368,110595,0.152,4292,81263,86032.0,708107.2]
["2025-02-20T12:11:57.000000000",535.45,536.0,0.74,0.75,1.31,1.32,0.416,-0.584,0.156,752,108993,0.156,4796,42697,86548.8,708107.2]
["2025-02-20T12:11:57.000000000",535.45,537.0,0.4,0.41,1.94,1.99,0.269,-0.731,0.133,2682,99805,0.133,4235,50412,91996.1,708107.2]
["2025-02-20T12:11:57.000000000",535.45,538.0,0.2,0.21,2.73,2.8,0.153,-0.847,0.096,3741,90437,0.096,4012,41547,74428.8,708107.2]
["2025-02-20T12:11:57.000000000",535.45,539.0,0.09,0.1,3.58,3.7,0.082,-0.918,0.06,2756,74971,0.06,6478,16241,55404.0,708107.2]
["2025-02-20T12:11:57.000000000",535.45,540.0,0.04,0.05,4.53,4.66,0.043,-0.957,0.035,6199,55055,0.035,5499,8441,40943.00000000001,708107.2]
["2025-02-20T12:11:57.000000000",535.45,541.0,0.02,0.03,5.33,5.77,0.024,-0.976,0.02,5308,39777,0.02,1364,1410,13344.0,708107.2]
["2025-02-20T12:11:57.000000000",535.45,542.0,0.01,0.02,6.29,6.75,0.014,-0.986,0.012,5059,15771,0.012,446,567,6606.0,708107.2]
["2025-02-20T12:11:57.000000000",535.45,543.0,0.01,0.02,7.22,7.7,0.013,-0.987,0.01,7555,9710,0.01,257,401,7811.999999999999,708107.2]
["2025-02-20T12:11:57.000000000",535.45,544.0,0.0,0.01,8.24,8.75,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,708107.2]
["2025-02-20T12:11:57.000000000",535.45,545.0,0.0,0.01,9.25,9.65,0.004,-0.996,0.004,5748,9324,0.004,136,204,2353.6000000000004,708107.2]
["2025-02-20T12:11:57.000000000",535.45,546.0,0.0,0.01,10.11,10.75,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,708107.2]
["2025-02-20T12:11:57.000000000",535.45,547.0,0.0,0.01,11.04,11.75,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,708107.2]
["2025-02-20T12:11:57.000000000",535.45,548.0,0.0,0.01,12.18,12.74,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,708107.2]
["2025-02-20T12:11:57.000000000",535.45,549.0,0.0,0.01,13.05,13.74,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,708107.2]
["2025-02-20T12:11:57.000000000",535.45,550.0,0.0,0.01,14.05,14.74,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,708107.2]
["2025-02-20T12:11:57.000000000",535.45,551.0,0.0,0.01,15.1,15.66,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,708107.2]
["2025-02-20T12:11:57.000000000",535.45,552.0,0.0,0.01,16.04,16.75,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,708107.2]
["2025-02-20T12:11:57.000000000",535.45,553.0,0.0,0.01,17.1,17.75,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,708107.2]
["2025-02-20T12:11:57.000000000",535.45,554.0,0.0,0.01,18.04,18.75,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,708107.2]
["2025-02-20T12:11:57.000000000",535.45,555.0,0.0,0.01,19.04,19.78,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,708107.2]
["2025-02-20T12:11:57.000000000",535.45,556.0,0.0,0.01,20.04,20.74,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,708107.2]
["2025-02-20T12:11:57.000000000",535.45,557.0,0.0,0.01,21.04,21.75,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,708107.2]
["2025-02-20T12:11:57.000000000",535.45,558.0,0.0,0.01,22.04,22.75,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,708107.2]
["2025-02-20T12:11:57.000000000",535.45,559.0,0.0,0.01,23.04,23.74,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,708107.2]
["2025-02-20T12:11:57.000000000",535.45,560.0,0.0,0.01,24.04,24.74,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,708107.2]
["2025-02-20T12:12:08.000000000",535.485,511.0,24.11,24.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,512.0,22.96,23.67,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,513.0,21.96,22.67,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,514.0,20.97,21.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,515.0,19.96,20.67,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,516.0,19.23,19.64,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,517.0,17.96,18.68,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,518.0,16.96,17.68,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,519.0,16.13,16.68,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,520.0,15.11,15.68,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1088,613.2,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,521.0,13.96,14.68,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,522.0,13.17,13.68,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1169,1393.2,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,523.0,12.11,12.68,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3996,1420.0,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,524.0,11.18,11.68,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,525.0,10.21,10.68,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10494,12424.8,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,526.0,9.31,9.68,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6649,1418.2,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,527.0,8.35,8.68,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8981,2907.3,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,528.0,7.34,7.59,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,16136,7125.0,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,529.0,6.09,6.69,0.04,0.05,0.954,-0.033,0.01,422,249,0.021,4310,14001,9473.0,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,530.0,5.36,5.65,0.06,0.07,0.944,-0.048,0.023,1616,1556,0.03,5110,43873,19046.8,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,531.0,4.45,4.75,0.1,0.11,0.921,-0.075,0.041,719,1502,0.046,1950,32625,11917.9,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,532.0,3.6,3.68,0.16,0.17,0.883,-0.116,0.066,729,6538,0.068,4144,58443,32990.600000000006,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,533.0,2.72,2.79,0.28,0.29,0.812,-0.188,0.097,430,15415,0.098,5334,83486,56444.2,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,534.0,1.94,1.98,0.48,0.49,0.706,-0.294,0.129,533,58263,0.129,5362,94905,76045.5,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,535.0,1.27,1.29,0.8,0.81,0.568,-0.432,0.153,1368,110641,0.152,4292,81282,86168.8,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,536.0,0.76,0.77,1.28,1.29,0.413,-0.587,0.153,752,109096,0.153,4796,42699,84884.40000000001,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,537.0,0.4,0.41,1.91,1.96,0.267,-0.733,0.131,2682,99815,0.131,4235,50417,90612.7,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,538.0,0.2,0.21,2.7,2.76,0.156,-0.844,0.095,3741,90462,0.095,4012,41548,73653.5,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,539.0,0.09,0.1,3.57,3.7,0.082,-0.918,0.059,2756,74971,0.059,6478,16241,54480.600000000006,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,540.0,0.04,0.05,4.49,4.68,0.042,-0.957,0.034,6199,55055,0.034,5499,8445,39773.2,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,541.0,0.02,0.03,5.33,5.75,0.024,-0.976,0.02,5308,39777,0.02,1364,1410,13344.0,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,542.0,0.01,0.02,6.31,6.74,0.014,-0.986,0.012,5059,15771,0.012,446,567,6606.0,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,543.0,0.01,0.02,7.24,7.7,0.013,-0.987,0.01,7555,9710,0.01,257,401,7811.999999999999,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,544.0,0.0,0.01,8.25,8.73,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,545.0,0.0,0.01,9.29,9.65,0.004,-0.996,0.004,5748,9324,0.004,136,204,2353.6000000000004,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,546.0,0.0,0.01,10.12,10.72,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,547.0,0.0,0.01,11.08,11.72,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,548.0,0.0,0.01,12.18,12.72,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,549.0,0.0,0.01,13.05,13.72,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,550.0,0.0,0.01,14.1,14.72,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,551.0,0.0,0.01,15.1,15.66,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,552.0,0.0,0.01,16.07,16.73,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,553.0,0.0,0.01,17.1,17.73,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,554.0,0.0,0.01,18.04,18.73,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,555.0,0.0,0.01,19.04,19.73,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,556.0,0.0,0.01,20.04,20.73,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,557.0,0.0,0.01,21.04,21.73,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,558.0,0.0,0.01,22.04,22.73,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,559.0,0.0,0.01,23.04,23.73,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,704913.0999999997]
["2025-02-20T12:12:08.000000000",535.485,560.0,0.0,0.01,24.04,24.73,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,704913.0999999997]
["2025-02-20T12:12:20.000000000",535.385,511.0,24.11,24.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,512.0,22.96,23.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,513.0,21.97,22.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,514.0,20.98,21.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,515.0,19.87,20.7,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,516.0,19.23,19.64,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,517.0,17.96,18.7,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,518.0,16.96,17.7,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,519.0,16.13,16.7,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,520.0,15.11,15.68,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1088,613.2,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,521.0,13.96,14.68,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,522.0,13.17,13.68,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1169,1393.2,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,523.0,12.11,12.71,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3996,1420.0,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,524.0,11.18,11.68,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,525.0,10.21,10.68,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10494,12424.8,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,526.0,9.31,9.68,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6650,1418.2,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,527.0,8.35,8.68,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8981,2907.3,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,528.0,7.34,7.57,0.03,0.04,1.0,-0.024,5.094,523,336,0.015,4750,16136,273541.2,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,529.0,6.06,6.69,0.04,0.05,0.952,-0.033,0.009,422,249,0.021,4310,14006,9430.8,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,530.0,5.36,5.65,0.06,0.07,0.943,-0.048,0.022,1616,1556,0.03,5110,43873,18885.2,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,531.0,4.25,4.75,0.1,0.11,0.92,-0.075,0.041,719,1502,0.046,1950,32627,11917.9,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,532.0,3.51,3.59,0.17,0.18,0.882,-0.116,0.065,729,6538,0.067,4144,58453,32503.300000000003,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,533.0,2.64,2.7,0.29,0.3,0.809,-0.191,0.096,430,15415,0.097,5334,83511,55867.8,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,534.0,1.88,1.91,0.51,0.52,0.707,-0.293,0.129,533,58364,0.129,5362,94907,76045.5,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,535.0,1.22,1.23,0.84,0.85,0.569,-0.431,0.151,1368,110670,0.151,4292,81343,85466.0,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,536.0,0.72,0.73,1.34,1.35,0.412,-0.588,0.157,752,109123,0.157,4796,42700,87103.59999999999,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,537.0,0.38,0.39,2.0,2.03,0.265,-0.735,0.133,2682,99873,0.133,4235,50498,91996.1,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,538.0,0.19,0.2,2.78,2.85,0.152,-0.848,0.095,3741,90467,0.095,4012,41553,73653.5,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,539.0,0.09,0.1,3.61,3.8,0.082,-0.918,0.06,2756,74971,0.06,6478,16241,55404.0,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,540.0,0.04,0.05,4.57,4.77,0.043,-0.957,0.034,6199,55057,0.034,5499,8445,39773.2,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,541.0,0.02,0.03,5.33,5.75,0.024,-0.976,0.02,5308,39777,0.02,1364,1410,13344.0,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,542.0,0.01,0.02,6.32,6.74,0.014,-0.986,0.012,5059,15786,0.012,446,567,6606.0,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,543.0,0.01,0.02,7.26,7.7,0.013,-0.987,0.01,7555,9710,0.01,257,401,7811.999999999999,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,544.0,0.0,0.01,8.27,8.85,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,545.0,0.0,0.01,9.29,9.75,0.004,-0.996,0.004,5748,9324,0.004,136,204,2353.6000000000004,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,546.0,0.0,0.01,10.15,10.85,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,547.0,0.0,0.01,11.1,11.81,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,548.0,0.0,0.01,12.18,12.72,0.004,-0.996,0.002,4159,5233,0.002,1,15,832.0,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,549.0,0.0,0.01,13.06,13.72,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,550.0,0.0,0.01,14.1,14.72,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,551.0,0.0,0.01,15.1,15.77,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,552.0,0.0,0.01,16.01,16.81,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,553.0,0.0,0.01,17.1,17.81,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,554.0,0.0,0.01,18.01,18.81,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,555.0,0.0,0.01,19.01,19.77,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,556.0,0.0,0.01,20.02,20.77,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,557.0,0.0,0.01,21.02,21.81,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,558.0,0.0,0.01,22.02,22.77,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,559.0,0.0,0.01,23.02,23.77,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,973884.9999999998]
["2025-02-20T12:12:20.000000000",535.385,560.0,0.0,0.01,24.02,24.8,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,973884.9999999998]
["2025-02-20T12:12:31.000000000",535.215,511.0,23.85,24.4,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,512.0,22.84,23.4,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,513.0,21.69,22.4,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,514.0,20.7,21.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,515.0,19.63,20.41,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,516.0,19.03,19.37,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,517.0,17.68,18.41,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,518.0,16.77,17.41,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,519.0,15.82,16.41,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,520.0,14.91,15.37,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1088,613.2,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,521.0,13.81,14.37,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,522.0,12.97,13.37,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1169,1393.2,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,523.0,11.92,12.41,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3996,1775.0,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,524.0,10.98,11.38,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,525.0,10.01,10.38,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10509,12424.8,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,526.0,9.11,9.38,0.01,0.02,1.0,-0.011,0.0,172,356,0.007,2026,6651,1418.2,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,527.0,8.05,8.38,0.02,0.03,1.0,-0.018,0.0,334,1970,0.011,2643,8981,2907.3,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,528.0,6.69,7.39,0.03,0.04,0.954,-0.025,0.002,523,336,0.016,4750,16136,7704.6,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,529.0,5.87,6.4,0.04,0.05,0.952,-0.034,0.01,422,249,0.022,4310,14016,9904.0,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,530.0,5.03,5.42,0.07,0.08,0.938,-0.054,0.027,1616,1556,0.034,5110,44338,21737.2,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,531.0,4.05,4.47,0.12,0.13,0.909,-0.087,0.048,719,1502,0.051,1950,33038,13396.2,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,532.0,3.36,3.43,0.19,0.2,0.861,-0.138,0.073,729,6588,0.075,4144,58507,36401.7,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,533.0,2.51,2.56,0.33,0.34,0.783,-0.216,0.105,430,15515,0.105,5334,83586,60521.99999999999,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,534.0,1.76,1.79,0.56,0.57,0.672,-0.328,0.136,533,58376,0.136,5362,95497,80172.0,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,535.0,1.13,1.14,0.92,0.93,0.528,-0.472,0.153,1368,110841,0.153,4292,82152,86597.99999999999,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,536.0,0.65,0.66,1.45,1.46,0.372,-0.628,0.15,752,109412,0.15,4796,42755,83220.0,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,537.0,0.34,0.35,2.12,2.16,0.235,-0.765,0.122,2682,99954,0.122,4235,50521,84387.40000000001,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,538.0,0.16,0.17,2.93,3.01,0.131,-0.869,0.085,3741,90590,0.085,4012,41553,65900.50000000001,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,539.0,0.08,0.09,3.79,3.96,0.073,-0.927,0.053,2756,74993,0.053,6478,16241,48940.2,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,540.0,0.04,0.05,4.76,4.93,0.041,-0.959,0.032,6199,55057,0.032,5499,8445,37433.6,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,541.0,0.02,0.03,5.38,6.06,0.023,-0.977,0.019,5308,39795,0.019,1364,1410,12676.8,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,542.0,0.01,0.02,6.36,6.94,0.014,-0.986,0.011,5059,15786,0.011,446,567,6055.499999999999,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,543.0,0.01,0.02,7.37,8.05,0.012,-0.988,0.009,7555,9710,0.009,257,401,7030.799999999999,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,544.0,0.0,0.01,8.36,9.05,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,545.0,0.0,0.01,9.38,9.89,0.004,-0.996,0.003,5748,9324,0.003,136,205,1765.2,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,546.0,0.0,0.01,10.35,11.08,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,547.0,0.0,0.01,11.35,12.06,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,548.0,0.0,0.01,12.35,13.06,0.003,-0.996,0.002,4159,5233,0.002,1,15,832.0,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,549.0,0.0,0.01,13.35,13.98,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,550.0,0.0,0.01,14.35,15.06,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,551.0,0.0,0.01,15.35,16.06,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,552.0,0.0,0.01,16.35,17.06,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,553.0,0.0,0.01,17.35,18.0,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,554.0,0.0,0.01,18.35,19.08,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,555.0,0.0,0.01,19.35,20.06,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,556.0,0.0,0.01,20.35,21.06,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,557.0,0.0,0.01,21.35,22.0,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,558.0,0.0,0.01,22.35,23.06,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,559.0,0.0,0.01,23.35,24.06,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,696381.9999999999]
["2025-02-20T12:12:31.000000000",535.215,560.0,0.0,0.01,24.35,25.0,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,511.0,23.85,24.48,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,512.0,22.84,23.48,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,513.0,21.77,22.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,514.0,20.76,21.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,515.0,19.76,20.5,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,516.0,19.03,19.37,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,517.0,17.77,18.5,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,518.0,16.81,17.51,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,519.0,15.84,16.49,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,520.0,14.93,15.37,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1088,613.2,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,521.0,13.85,14.38,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,522.0,12.98,13.37,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1169,1393.2,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,523.0,11.93,12.51,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3996,1775.0,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,524.0,11.01,11.38,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,525.0,10.02,10.38,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10509,12424.8,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,526.0,9.11,9.38,0.01,0.02,1.0,-0.011,0.0,172,356,0.007,2026,6651,1418.2,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,527.0,8.06,8.38,0.02,0.03,1.0,-0.018,0.0,334,1970,0.011,2643,8981,2907.3,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,528.0,6.83,7.39,0.03,0.04,0.954,-0.025,0.002,523,336,0.016,4750,16136,7704.6,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,529.0,5.87,6.53,0.04,0.05,0.952,-0.034,0.01,422,249,0.022,4310,14016,9904.0,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,530.0,5.16,5.42,0.07,0.08,0.938,-0.054,0.027,1616,1556,0.034,5110,44338,21737.2,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,531.0,4.08,4.47,0.11,0.12,0.909,-0.087,0.048,719,1502,0.051,1950,33040,13396.2,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,532.0,3.44,3.52,0.18,0.19,0.861,-0.138,0.073,729,6588,0.075,4144,58510,36401.7,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,533.0,2.58,2.64,0.31,0.32,0.783,-0.216,0.105,430,15516,0.105,5334,83628,60521.99999999999,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,534.0,1.82,1.85,0.54,0.55,0.672,-0.328,0.136,533,58376,0.136,5362,95665,80172.0,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,535.0,1.18,1.19,0.89,0.91,0.528,-0.472,0.153,1368,110906,0.153,4292,82202,86597.99999999999,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,536.0,0.69,0.7,1.4,1.42,0.372,-0.628,0.15,752,109494,0.15,4796,42758,83220.0,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,537.0,0.36,0.37,2.06,2.11,0.235,-0.765,0.122,2682,100031,0.122,4235,50523,84387.40000000001,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,538.0,0.18,0.19,2.86,2.93,0.131,-0.869,0.085,3741,90600,0.085,4012,41553,65900.50000000001,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,539.0,0.08,0.09,3.73,3.86,0.073,-0.927,0.053,2756,74998,0.053,6478,16246,48940.2,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,540.0,0.04,0.05,4.69,4.82,0.041,-0.959,0.032,6199,55087,0.032,5499,8445,37433.6,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,541.0,0.02,0.03,5.41,5.95,0.023,-0.977,0.019,5308,39796,0.019,1364,1410,12676.8,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,542.0,0.01,0.02,6.36,6.94,0.014,-0.986,0.011,5059,15787,0.011,446,567,6055.499999999999,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,543.0,0.01,0.02,7.4,7.93,0.012,-0.988,0.009,7555,9710,0.009,257,401,7030.799999999999,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,544.0,0.0,0.01,8.38,8.93,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,545.0,0.0,0.01,9.4,9.81,0.004,-0.996,0.003,5748,9324,0.003,136,205,1765.2,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,546.0,0.0,0.01,10.36,10.93,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,547.0,0.0,0.01,11.35,11.93,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,548.0,0.0,0.01,12.36,12.93,0.003,-0.996,0.002,4159,5233,0.002,1,15,832.0,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,549.0,0.0,0.01,13.35,13.93,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,550.0,0.0,0.01,14.35,14.93,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,551.0,0.0,0.01,15.36,15.93,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,552.0,0.0,0.01,16.35,16.93,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,553.0,0.0,0.01,17.35,17.93,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,554.0,0.0,0.01,18.35,18.93,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,555.0,0.0,0.01,19.35,19.93,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,556.0,0.0,0.01,20.35,20.93,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,557.0,0.0,0.01,21.35,21.93,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,558.0,0.0,0.01,22.35,22.93,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,559.0,0.0,0.01,23.35,23.93,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,696381.9999999999]
["2025-02-20T12:12:43.000000000",535.295,560.0,0.0,0.01,24.35,24.93,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,696381.9999999999]
["2025-02-20T12:12:54.000000000",535.265,511.0,23.78,24.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,512.0,22.75,23.5,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,513.0,21.77,22.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,514.0,20.78,21.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,515.0,19.79,20.5,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,516.0,19.03,19.37,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,517.0,17.76,18.5,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,518.0,16.77,17.51,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,519.0,15.85,16.51,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,520.0,14.93,15.51,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1088,613.2,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,521.0,13.84,14.47,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,522.0,12.98,13.51,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1169,1393.2,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,523.0,11.93,12.51,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3996,1420.0,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,524.0,11.01,11.47,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,525.0,10.02,10.47,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10509,12424.8,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,526.0,9.11,9.38,0.01,0.02,1.0,-0.011,0.0,172,356,0.007,2026,6652,1418.2,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,527.0,8.06,8.38,0.02,0.03,1.0,-0.018,0.0,334,1970,0.011,2643,8981,2907.3,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,528.0,6.87,7.39,0.03,0.04,0.954,-0.025,0.001,523,336,0.015,4750,16136,7177.299999999999,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,529.0,5.87,6.53,0.04,0.05,0.951,-0.033,0.01,422,249,0.021,4310,14016,9473.0,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,530.0,5.21,5.42,0.07,0.08,0.938,-0.054,0.026,1616,1556,0.033,5110,44338,21064.6,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,531.0,4.11,4.47,0.11,0.12,0.914,-0.081,0.044,719,1502,0.049,1950,33040,12718.6,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,532.0,3.4,3.48,0.19,0.2,0.871,-0.127,0.069,729,6588,0.072,4144,58510,34866.9,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,533.0,2.55,2.6,0.32,0.33,0.797,-0.202,0.101,430,15516,0.102,5334,83631,58749.8,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,534.0,1.79,1.82,0.55,0.56,0.687,-0.313,0.132,533,58376,0.132,5362,95709,77814.0,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,535.0,1.16,1.17,0.91,0.92,0.547,-0.453,0.153,1368,110934,0.153,4292,82736,86597.99999999999,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,536.0,0.68,0.69,1.43,1.45,0.392,-0.608,0.152,752,109653,0.152,4796,42759,84329.59999999999,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,537.0,0.36,0.37,2.09,2.13,0.251,-0.749,0.127,2682,100052,0.127,4235,50525,87845.90000000001,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,538.0,0.18,0.19,2.9,2.96,0.144,-0.856,0.09,3741,90601,0.09,4012,41558,69777.0,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,539.0,0.08,0.09,3.75,3.88,0.075,-0.925,0.055,2756,74998,0.055,6478,16246,50787.0,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,540.0,0.04,0.05,4.69,4.86,0.041,-0.959,0.033,6199,55088,0.033,5499,8445,38603.4,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,541.0,0.02,0.03,5.42,5.95,0.024,-0.976,0.02,5308,39796,0.02,1364,1412,13344.0,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,542.0,0.01,0.02,6.4,6.94,0.014,-0.986,0.012,5059,15787,0.012,446,567,6606.0,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,543.0,0.01,0.02,7.42,7.93,0.012,-0.987,0.009,7555,9710,0.009,257,401,7030.799999999999,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,544.0,0.0,0.01,8.41,8.97,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,545.0,0.0,0.01,9.46,9.81,0.004,-0.996,0.004,5748,9324,0.004,136,205,2353.6000000000004,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,546.0,0.0,0.01,10.37,10.97,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,547.0,0.0,0.01,11.22,11.97,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,548.0,0.0,0.01,12.36,12.93,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,549.0,0.0,0.01,13.26,13.93,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,550.0,0.0,0.01,14.35,14.93,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,551.0,0.0,0.01,15.36,15.93,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,552.0,0.0,0.01,16.24,16.93,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,553.0,0.0,0.01,17.35,17.97,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,554.0,0.0,0.01,18.21,18.97,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,555.0,0.0,0.01,19.21,19.93,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,556.0,0.0,0.01,20.21,20.97,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,557.0,0.0,0.01,21.21,21.97,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,558.0,0.0,0.01,22.21,22.98,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,559.0,0.0,0.01,23.21,23.98,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,701320.7999999999]
["2025-02-20T12:12:54.000000000",535.265,560.0,0.0,0.01,24.21,24.98,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,701320.7999999999]
["2025-02-20T12:13:06.000000000",535.245,511.0,23.73,24.45,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,512.0,22.68,23.42,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,513.0,21.68,22.42,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,514.0,20.68,21.42,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,515.0,19.68,20.42,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,516.0,19.03,19.37,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,517.0,17.67,18.46,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,518.0,16.67,17.46,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,519.0,15.85,16.46,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,520.0,14.93,15.42,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1088,613.2,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,521.0,13.85,14.42,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,522.0,12.98,13.43,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1169,1393.2,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,523.0,11.93,12.43,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3996,1420.0,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,524.0,11.01,11.43,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,525.0,10.02,10.42,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10509,12424.8,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,526.0,9.11,9.38,0.01,0.02,1.0,-0.011,0.0,172,356,0.007,2026,6653,1418.2,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,527.0,8.06,8.38,0.02,0.03,1.0,-0.018,0.0,334,1970,0.011,2643,8981,2907.3,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,528.0,6.88,7.39,0.03,0.04,0.954,-0.025,0.002,523,336,0.016,4750,16140,7704.6,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,529.0,5.87,6.45,0.04,0.05,0.952,-0.033,0.01,422,249,0.022,4310,14016,9904.0,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,530.0,5.21,5.42,0.07,0.08,0.938,-0.054,0.026,1616,1556,0.034,5110,44340,21575.6,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,531.0,4.13,4.47,0.11,0.12,0.914,-0.082,0.045,719,1504,0.05,1950,33041,12985.499999999998,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,532.0,3.38,3.46,0.19,0.2,0.866,-0.133,0.072,729,6588,0.074,4144,58590,35914.4,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,533.0,2.53,2.59,0.33,0.34,0.788,-0.211,0.103,430,15516,0.104,5334,83641,59902.6,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,534.0,1.78,1.81,0.56,0.57,0.677,-0.323,0.134,533,58380,0.134,5362,95723,78993.0,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,535.0,1.15,1.16,0.92,0.93,0.535,-0.465,0.152,1368,110965,0.152,4292,82888,86032.0,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,536.0,0.67,0.68,1.44,1.46,0.38,-0.62,0.151,752,109724,0.151,4796,42764,83774.8,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,537.0,0.35,0.36,2.1,2.15,0.241,-0.759,0.124,2682,100107,0.124,4235,50528,85770.8,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,538.0,0.17,0.18,2.91,2.99,0.137,-0.863,0.087,3741,90627,0.087,4012,41558,67451.09999999999,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,539.0,0.08,0.09,3.78,3.91,0.074,-0.926,0.054,2756,75000,0.054,6478,16246,49863.600000000006,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,540.0,0.04,0.05,4.74,4.88,0.041,-0.959,0.032,6199,55088,0.032,5499,8445,37433.6,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,541.0,0.02,0.03,5.46,5.95,0.023,-0.977,0.019,5308,39796,0.019,1364,1412,12676.8,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,542.0,0.01,0.02,6.42,6.94,0.014,-0.986,0.012,5059,15787,0.012,446,567,6606.0,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,543.0,0.01,0.02,7.42,7.93,0.012,-0.988,0.009,7555,9710,0.009,257,401,7030.799999999999,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,544.0,0.0,0.01,8.43,9.01,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,545.0,0.0,0.01,9.5,9.86,0.004,-0.996,0.003,5748,9324,0.003,136,205,1765.2,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,546.0,0.0,0.01,10.38,11.01,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,547.0,0.0,0.01,11.31,12.01,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,548.0,0.0,0.01,12.36,12.93,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,549.0,0.0,0.01,13.3,13.93,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,550.0,0.0,0.01,14.35,15.01,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,551.0,0.0,0.01,15.36,15.93,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,552.0,0.0,0.01,16.28,17.01,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,553.0,0.0,0.01,17.35,18.01,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,554.0,0.0,0.01,18.29,19.01,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,555.0,0.0,0.01,19.29,20.01,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,556.0,0.0,0.01,20.29,21.01,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,557.0,0.0,0.01,21.29,22.01,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,558.0,0.0,0.01,22.29,23.01,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,559.0,0.0,0.01,23.29,24.01,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,697565.6999999998]
["2025-02-20T12:13:06.000000000",535.245,560.0,0.0,0.01,24.29,25.01,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,697565.6999999998]
["2025-02-20T12:13:17.000000000",535.15,511.0,23.74,24.45,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,512.0,22.68,23.46,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,513.0,21.69,22.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,514.0,20.7,21.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,515.0,19.72,20.46,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,516.0,19.03,19.37,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,517.0,17.68,18.46,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,518.0,16.68,17.46,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,519.0,15.85,16.46,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,520.0,14.93,15.42,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1088,613.2,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,521.0,13.84,14.41,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,522.0,12.98,13.43,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1170,1393.2,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,523.0,11.93,12.47,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3996,1775.0,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,524.0,11.01,11.43,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,525.0,10.02,10.41,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10509,12424.8,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,526.0,9.08,9.38,0.01,0.02,1.0,-0.011,0.0,172,356,0.007,2026,6653,1418.2,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,527.0,8.06,8.38,0.02,0.03,1.0,-0.018,0.0,334,1970,0.011,2643,8982,2907.3,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,528.0,6.89,7.39,0.03,0.04,0.956,-0.025,0.006,523,336,0.016,4750,16140,7913.8,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,529.0,5.89,6.45,0.04,0.05,0.953,-0.034,0.011,422,249,0.022,4310,14016,9946.2,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,530.0,5.14,5.42,0.07,0.08,0.939,-0.054,0.027,1616,1556,0.034,5110,44340,21737.2,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,531.0,4.13,4.47,0.12,0.13,0.914,-0.083,0.046,719,1504,0.05,1950,33045,13057.4,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,532.0,3.29,3.37,0.2,0.21,0.866,-0.133,0.073,729,6588,0.074,4144,58594,35987.3,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,533.0,2.46,2.51,0.35,0.36,0.788,-0.213,0.105,430,15526,0.105,5334,83663,60521.99999999999,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,534.0,1.71,1.74,0.59,0.6,0.674,-0.327,0.135,533,58801,0.135,5362,95760,79582.5,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,535.0,1.1,1.11,0.96,0.98,0.531,-0.469,0.151,1368,111040,0.151,4292,83070,85466.0,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,536.0,0.64,0.65,1.5,1.52,0.377,-0.623,0.149,752,109804,0.149,4796,42769,82665.2,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,537.0,0.33,0.34,2.18,2.23,0.236,-0.764,0.123,2682,100117,0.123,4235,50528,85079.09999999999,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,538.0,0.16,0.17,3.0,3.06,0.132,-0.868,0.086,3741,90630,0.085,4012,41563,66274.6,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,539.0,0.08,0.09,3.83,4.01,0.073,-0.927,0.053,2756,75011,0.053,6478,16246,48940.2,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,540.0,0.04,0.05,4.79,4.99,0.041,-0.959,0.032,6199,55099,0.032,5499,8445,37433.6,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,541.0,0.02,0.03,5.75,6.12,0.023,-0.977,0.019,5308,39796,0.019,1364,1413,12676.8,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,542.0,0.01,0.02,6.46,7.02,0.014,-0.986,0.011,5059,15787,0.011,446,568,6055.499999999999,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,543.0,0.01,0.02,7.43,7.95,0.012,-0.988,0.009,7555,9710,0.009,257,401,7030.799999999999,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,544.0,0.0,0.01,8.44,9.05,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,545.0,0.0,0.01,9.55,9.96,0.004,-0.996,0.003,5748,9324,0.003,136,205,1765.2,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,546.0,0.0,0.01,10.41,11.06,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,547.0,0.0,0.01,11.32,12.06,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,548.0,0.0,0.01,12.36,13.1,0.003,-0.996,0.002,4159,5483,0.002,1,15,832.0,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,549.0,0.0,0.01,13.33,14.06,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,550.0,0.0,0.01,14.35,15.06,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,551.0,0.0,0.01,15.36,16.06,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,552.0,0.0,0.01,16.29,17.06,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,553.0,0.0,0.01,17.35,18.1,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,554.0,0.0,0.01,18.29,19.06,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,555.0,0.0,0.01,19.29,20.06,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,556.0,0.0,0.01,20.29,21.06,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,557.0,0.0,0.01,21.29,22.06,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,558.0,0.0,0.01,22.29,23.1,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,559.0,0.0,0.01,23.29,24.05,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,694669.6999999998]
["2025-02-20T12:13:17.000000000",535.15,560.0,0.0,0.01,24.29,25.05,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,511.0,23.75,24.45,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,512.0,22.68,23.46,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,513.0,21.59,22.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,514.0,20.67,21.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,515.0,19.7,20.46,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,516.0,19.03,19.37,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,517.0,17.68,18.46,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,518.0,16.68,17.46,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,519.0,15.85,16.46,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,520.0,14.93,15.4,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1088,613.2,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,521.0,13.84,14.47,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,522.0,12.99,13.47,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1170,1393.2,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,523.0,11.93,12.47,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,3996,1775.0,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,524.0,11.01,11.47,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,525.0,10.02,10.42,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10509,12424.8,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,526.0,9.08,9.38,0.01,0.02,1.0,-0.011,0.0,172,356,0.007,2026,6653,1418.2,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,527.0,8.06,8.38,0.02,0.03,1.0,-0.018,0.0,334,1970,0.011,2643,8982,2907.3,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,528.0,6.92,7.39,0.03,0.04,0.956,-0.025,0.006,523,336,0.016,4750,16145,7913.8,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,529.0,5.89,6.49,0.04,0.05,0.953,-0.034,0.011,422,249,0.022,4310,14016,9946.2,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,530.0,5.16,5.42,0.07,0.08,0.939,-0.054,0.027,1616,1556,0.034,5110,44340,21737.2,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,531.0,4.13,4.47,0.11,0.12,0.914,-0.083,0.046,719,1504,0.05,1950,33050,13057.4,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,532.0,3.44,3.52,0.19,0.2,0.866,-0.133,0.073,729,6588,0.074,4144,58604,35987.3,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,533.0,2.59,2.64,0.31,0.32,0.788,-0.213,0.105,430,15527,0.105,5334,83708,60521.99999999999,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,534.0,1.82,1.85,0.53,0.55,0.674,-0.327,0.135,533,58802,0.135,5362,95805,79582.5,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,535.0,1.18,1.19,0.89,0.9,0.531,-0.469,0.151,1368,111056,0.151,4292,83161,85466.0,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,536.0,0.69,0.7,1.4,1.41,0.377,-0.623,0.149,752,109903,0.149,4796,42769,82665.2,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,537.0,0.36,0.37,2.05,2.1,0.236,-0.764,0.123,2682,100667,0.123,4235,50528,85079.09999999999,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,538.0,0.18,0.19,2.85,2.91,0.132,-0.868,0.086,3741,90652,0.085,4012,41563,66274.6,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,539.0,0.08,0.09,3.69,3.86,0.073,-0.927,0.053,2756,75012,0.053,6478,16246,48940.2,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,540.0,0.04,0.05,4.67,4.83,0.041,-0.959,0.032,6199,55099,0.032,5499,8445,37433.6,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,541.0,0.02,0.03,5.6,5.96,0.023,-0.977,0.019,5308,39796,0.019,1364,1427,12676.8,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,542.0,0.01,0.02,6.47,7.05,0.014,-0.986,0.011,5059,15805,0.011,446,568,6055.499999999999,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,543.0,0.01,0.02,7.45,8.07,0.012,-0.988,0.009,7555,9710,0.009,257,401,7030.799999999999,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,544.0,0.0,0.01,8.44,9.04,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,545.0,0.0,0.01,9.57,9.81,0.004,-0.996,0.003,5748,9324,0.003,136,205,1765.2,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,546.0,0.0,0.01,10.43,11.09,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,547.0,0.0,0.01,11.33,12.1,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,548.0,0.0,0.01,12.4,13.06,0.003,-0.996,0.002,4159,5483,0.002,1,15,832.0,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,549.0,0.0,0.01,13.33,14.09,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,550.0,0.0,0.01,14.36,15.08,0.003,-0.997,0.002,2889,34,0.002,10,9,579.8,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,551.0,0.0,0.01,15.36,16.1,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,552.0,0.0,0.01,16.28,17.1,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,553.0,0.0,0.01,17.35,18.1,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,554.0,0.0,0.01,18.29,19.1,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,555.0,0.0,0.01,19.29,20.1,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,556.0,0.0,0.01,20.29,21.1,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,557.0,0.0,0.01,21.29,22.08,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,558.0,0.0,0.01,22.29,23.1,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,559.0,0.0,0.01,23.29,24.08,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,694669.6999999998]
["2025-02-20T12:13:29.000000000",535.31,560.0,0.0,0.01,24.29,25.1,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,694669.6999999998]
["2025-02-20T12:13:40.000000000",535.34,511.0,23.8,24.57,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,512.0,22.8,23.57,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,513.0,21.79,22.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,514.0,20.8,21.53,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,515.0,19.8,20.57,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,516.0,19.04,19.54,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,517.0,17.79,18.58,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,518.0,16.8,17.58,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,519.0,15.85,16.58,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,520.0,14.93,15.54,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1088,642.6,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,521.0,13.85,14.54,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2205,614.0,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,522.0,13.02,13.58,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1170,1430.0,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,523.0,11.93,12.58,0.01,0.02,0.991,-0.009,0.004,141,1,0.004,3550,3996,1476.4,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,524.0,11.02,11.58,0.01,0.02,0.991,-0.009,0.005,197,53,0.005,2076,2814,1136.5,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,525.0,10.03,10.54,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10509,12595.2,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,526.0,9.09,9.55,0.01,0.02,0.989,-0.011,0.007,172,356,0.007,2026,6653,1538.6,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,527.0,8.11,8.54,0.02,0.03,0.982,-0.018,0.011,334,1970,0.011,2643,8988,3274.7,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,528.0,6.93,7.44,0.03,0.04,0.975,-0.025,0.015,523,336,0.015,4750,16145,7909.5,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,529.0,5.92,6.6,0.04,0.05,0.967,-0.033,0.021,422,249,0.021,4310,14016,9937.2,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,530.0,5.16,5.48,0.07,0.08,0.946,-0.054,0.033,1616,1556,0.033,5110,44350,22195.8,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,531.0,4.3,4.63,0.11,0.12,0.919,-0.081,0.048,719,1509,0.048,1950,33050,12811.200000000004,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,532.0,3.47,3.55,0.18,0.19,0.873,-0.127,0.071,729,6588,0.071,4144,58638,34598.3,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,533.0,2.62,2.67,0.31,0.32,0.798,-0.202,0.101,430,15537,0.101,5334,83708,58216.4,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,534.0,1.85,1.87,0.52,0.53,0.689,-0.311,0.132,533,58803,0.132,5362,95886,77814.0,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,535.0,1.2,1.21,0.87,0.88,0.548,-0.452,0.153,1368,111222,0.153,4292,83445,86597.99999999999,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,536.0,0.7,0.71,1.37,1.39,0.393,-0.606,0.151,752,110067,0.151,4796,42836,83774.8,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,537.0,0.37,0.38,2.02,2.06,0.251,-0.749,0.127,2682,100730,0.126,4235,50533,87422.40000000001,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,538.0,0.18,0.19,2.82,2.89,0.144,-0.855,0.09,3741,90656,0.088,4012,41566,68974.59999999999,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,539.0,0.08,0.09,3.7,3.83,0.075,-0.92,0.055,2756,75014,0.049,6478,16246,46900.2,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,540.0,0.04,0.05,4.64,4.8,0.041,-0.946,0.033,6199,55099,0.02,5499,8445,31454.700000000004,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,541.0,0.02,0.03,5.6,5.92,0.024,-1.0,0.02,5308,39796,0.0,1364,1427,10616.0,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,542.0,0.01,0.02,6.47,6.9,0.014,-1.0,0.012,5059,15805,0.0,446,568,6070.8,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,543.0,0.01,0.02,7.45,7.9,0.012,-1.0,0.01,7555,9710,0.0,257,401,7555.0,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,544.0,0.0,0.01,8.44,8.89,0.005,-1.0,0.004,6537,7630,0.0,78,63,2614.8,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,545.0,0.0,0.01,9.38,9.78,0.004,-1.0,0.004,5748,9324,0.0,136,205,2299.2000000000003,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,546.0,0.0,0.01,10.43,10.89,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,547.0,0.0,0.01,11.35,11.89,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,548.0,0.0,0.01,12.4,12.89,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,549.0,0.0,0.01,13.14,13.89,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,550.0,0.0,0.01,14.38,14.89,0.003,-1.0,0.002,2889,84,0.0,10,9,577.8000000000001,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,551.0,0.0,0.01,15.36,15.89,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,552.0,0.0,0.01,16.18,16.89,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,553.0,0.0,0.01,17.35,17.89,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,554.0,0.0,0.01,18.21,18.89,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,555.0,0.0,0.01,19.18,19.89,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,556.0,0.0,0.01,20.18,20.89,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,557.0,0.0,0.01,21.18,21.9,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,558.0,0.0,0.01,22.18,22.9,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,559.0,0.0,0.01,23.29,23.9,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,687424.8999999999]
["2025-02-20T12:13:40.000000000",535.34,560.0,0.0,0.01,24.18,24.9,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,687424.8999999999]
["2025-02-20T12:13:52.000000000",535.33,511.0,23.85,24.57,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,512.0,22.85,23.57,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,513.0,21.8,22.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,514.0,20.83,21.57,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,515.0,19.81,20.57,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,516.0,19.08,19.54,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,517.0,17.8,18.58,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,518.0,16.82,17.58,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,519.0,15.85,16.58,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,520.0,14.93,15.54,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1088,642.6,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,521.0,13.84,14.54,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2205,614.0,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,522.0,13.02,13.58,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1171,1430.0,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,523.0,11.93,12.58,0.01,0.02,0.991,-0.009,0.004,141,1,0.004,3550,3996,1476.4,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,524.0,11.02,11.58,0.01,0.02,0.991,-0.009,0.005,197,53,0.005,2076,2814,1136.5,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,525.0,10.06,10.54,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10509,12595.2,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,526.0,9.09,9.55,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6653,1538.6,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,527.0,8.11,8.54,0.02,0.03,0.982,-0.018,0.011,334,1970,0.011,2643,8988,3274.7,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,528.0,6.96,7.45,0.03,0.04,0.975,-0.025,0.015,523,336,0.015,4750,16145,7909.5,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,529.0,5.92,6.6,0.04,0.05,0.967,-0.033,0.021,422,249,0.021,4310,14016,9937.2,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,530.0,5.16,5.48,0.07,0.08,0.947,-0.053,0.032,1616,1556,0.032,5110,44350,21523.200000000004,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,531.0,4.3,4.52,0.11,0.12,0.919,-0.081,0.048,719,1514,0.048,1950,33050,12811.200000000004,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,532.0,3.47,3.55,0.18,0.19,0.874,-0.126,0.07,729,6588,0.07,4144,58688,34111.00000000001,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,533.0,2.62,2.66,0.3,0.31,0.803,-0.197,0.1,430,15558,0.1,5334,83713,57640.0,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,534.0,1.83,1.87,0.52,0.53,0.694,-0.306,0.131,533,58803,0.131,5362,95887,77224.5,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,535.0,1.19,1.21,0.87,0.88,0.555,-0.445,0.153,1368,111262,0.153,4292,83459,86597.99999999999,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,536.0,0.7,0.71,1.38,1.39,0.401,-0.599,0.152,752,110410,0.152,4796,42874,84329.59999999999,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,537.0,0.37,0.38,2.03,2.07,0.256,-0.743,0.129,2682,100736,0.128,4235,50553,88805.8,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,538.0,0.18,0.19,2.82,2.89,0.145,-0.853,0.091,3741,90756,0.089,4012,41566,69749.90000000001,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,539.0,0.08,0.09,3.68,3.79,0.075,-0.919,0.056,2756,75014,0.05,6478,16246,47823.600000000006,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,540.0,0.04,0.05,4.62,4.77,0.042,-0.946,0.033,6199,55099,0.021,5499,8445,32004.60000000001,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,541.0,0.02,0.03,5.6,5.88,0.024,-1.0,0.02,5308,39796,0.0,1364,1429,10616.0,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,542.0,0.01,0.02,6.47,6.9,0.014,-1.0,0.012,5059,15805,0.0,446,568,6070.8,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,543.0,0.01,0.02,7.45,7.9,0.013,-1.0,0.01,7555,9710,0.0,257,401,7555.0,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,544.0,0.0,0.01,8.44,8.89,0.005,-1.0,0.004,6537,7630,0.0,78,63,2614.8,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,545.0,0.0,0.01,9.38,9.74,0.004,-1.0,0.004,5748,9324,0.0,136,205,2299.2000000000003,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,546.0,0.0,0.01,10.43,10.89,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,547.0,0.0,0.01,11.35,11.89,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,548.0,0.0,0.01,12.4,12.89,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,549.0,0.0,0.01,13.14,13.89,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,550.0,0.0,0.01,14.38,14.89,0.003,-1.0,0.002,2889,84,0.0,10,9,577.8000000000001,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,551.0,0.0,0.01,15.36,15.89,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,552.0,0.0,0.01,16.19,16.89,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,553.0,0.0,0.01,17.35,17.89,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,554.0,0.0,0.01,18.21,18.89,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,555.0,0.0,0.01,19.18,19.89,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,556.0,0.0,0.01,20.18,20.89,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,557.0,0.0,0.01,21.18,21.9,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,558.0,0.0,0.01,22.18,22.9,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,559.0,0.0,0.01,23.18,23.9,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,689285.8999999999]
["2025-02-20T12:13:52.000000000",535.33,560.0,0.0,0.01,24.18,24.9,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,689285.8999999999]
["2025-02-20T12:14:03.000000000",535.32,511.0,23.86,24.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,704265.2]
["2025-02-20T12:14:03.000000000",535.32,512.0,22.86,23.57,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,704265.2]
["2025-02-20T12:14:03.000000000",535.32,513.0,21.8,22.57,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,704265.2]
["2025-02-20T12:14:03.000000000",535.32,514.0,20.83,21.57,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,704265.2]
["2025-02-20T12:14:03.000000000",535.32,515.0,19.8,20.57,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,704265.2]
["2025-02-20T12:14:03.000000000",535.32,516.0,19.08,19.54,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,704265.2]
["2025-02-20T12:14:03.000000000",535.32,517.0,17.82,18.58,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,704265.2]
["2025-02-20T12:14:03.000000000",535.32,518.0,16.84,17.58,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,704265.2]
["2025-02-20T12:14:03.000000000",535.32,519.0,15.85,16.58,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,704265.2]
["2025-02-20T12:14:03.000000000",535.32,520.0,14.93,15.54,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1088,613.2,704265.2]
["2025-02-20T12:14:03.000000000",535.32,521.0,13.85,14.53,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,704265.2]
["2025-02-20T12:14:03.000000000",535.32,522.0,13.02,13.58,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1181,1393.2,704265.2]
["2025-02-20T12:14:03.000000000",535.32,523.0,11.93,12.58,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3996,1420.0,704265.2]
["2025-02-20T12:14:03.000000000",535.32,524.0,11.02,11.58,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,704265.2]
["2025-02-20T12:14:03.000000000",535.32,525.0,10.07,10.53,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10509,12424.8,704265.2]
["2025-02-20T12:14:03.000000000",535.32,526.0,9.09,9.55,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6653,1418.2,704265.2]
["2025-02-20T12:14:03.000000000",535.32,527.0,8.12,8.54,0.02,0.03,1.0,-0.018,0.0,334,1970,0.011,2643,8988,2907.3,704265.2]
["2025-02-20T12:14:03.000000000",535.32,528.0,6.96,7.45,0.03,0.04,0.953,-0.025,0.001,523,336,0.015,4750,16145,7177.299999999999,704265.2]
["2025-02-20T12:14:03.000000000",535.32,529.0,5.92,6.6,0.04,0.05,0.951,-0.033,0.009,422,249,0.021,4310,14016,9430.8,704265.2]
["2025-02-20T12:14:03.000000000",535.32,530.0,5.16,5.48,0.07,0.08,0.938,-0.053,0.025,1616,1556,0.033,5110,44350,20903.0,704265.2]
["2025-02-20T12:14:03.000000000",535.32,531.0,4.3,4.52,0.11,0.12,0.914,-0.081,0.044,719,1514,0.048,1950,33050,12523.6,704265.2]
["2025-02-20T12:14:03.000000000",535.32,532.0,3.46,3.54,0.18,0.19,0.872,-0.126,0.068,729,6588,0.071,4144,58688,34379.6,704265.2]
["2025-02-20T12:14:03.000000000",535.32,533.0,2.62,2.66,0.31,0.32,0.802,-0.198,0.1,430,15558,0.101,5334,83717,58173.4,704265.2]
["2025-02-20T12:14:03.000000000",535.32,534.0,1.82,1.86,0.52,0.54,0.693,-0.307,0.132,533,58803,0.132,5362,95892,77814.0,704265.2]
["2025-02-20T12:14:03.000000000",535.32,535.0,1.18,1.2,0.87,0.88,0.553,-0.447,0.152,1368,111279,0.152,4292,83460,86032.0,704265.2]
["2025-02-20T12:14:03.000000000",535.32,536.0,0.69,0.71,1.38,1.4,0.397,-0.603,0.154,752,110516,0.154,4796,42877,85439.2,704265.2]
["2025-02-20T12:14:03.000000000",535.32,537.0,0.37,0.38,2.04,2.08,0.253,-0.747,0.129,2682,100739,0.129,4235,50553,89229.30000000002,704265.2]
["2025-02-20T12:14:03.000000000",535.32,538.0,0.18,0.19,2.83,2.9,0.145,-0.855,0.091,3741,91070,0.091,4012,41566,70552.29999999999,704265.2]
["2025-02-20T12:14:03.000000000",535.32,539.0,0.08,0.09,3.69,3.81,0.075,-0.925,0.056,2756,75021,0.056,6478,16246,51710.4,704265.2]
["2025-02-20T12:14:03.000000000",535.32,540.0,0.04,0.05,4.63,4.8,0.042,-0.958,0.033,6199,55099,0.033,5499,8445,38603.4,704265.2]
["2025-02-20T12:14:03.000000000",535.32,541.0,0.02,0.03,5.6,5.88,0.024,-0.976,0.02,5308,39796,0.02,1364,1429,13344.0,704265.2]
["2025-02-20T12:14:03.000000000",535.32,542.0,0.01,0.02,6.47,6.9,0.014,-0.986,0.012,5059,15805,0.012,446,568,6606.0,704265.2]
["2025-02-20T12:14:03.000000000",535.32,543.0,0.01,0.02,7.45,7.9,0.013,-0.987,0.01,7555,9710,0.01,257,401,7811.999999999999,704265.2]
["2025-02-20T12:14:03.000000000",535.32,544.0,0.0,0.01,8.44,8.89,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,704265.2]
["2025-02-20T12:14:03.000000000",535.32,545.0,0.0,0.01,9.39,9.76,0.004,-0.996,0.004,5748,9324,0.004,136,205,2353.6000000000004,704265.2]
["2025-02-20T12:14:03.000000000",535.32,546.0,0.0,0.01,10.43,10.89,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,704265.2]
["2025-02-20T12:14:03.000000000",535.32,547.0,0.0,0.01,11.35,11.89,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,704265.2]
["2025-02-20T12:14:03.000000000",535.32,548.0,0.0,0.01,12.4,12.89,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,704265.2]
["2025-02-20T12:14:03.000000000",535.32,549.0,0.0,0.01,13.14,13.89,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,704265.2]
["2025-02-20T12:14:03.000000000",535.32,550.0,0.0,0.01,14.4,14.89,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,704265.2]
["2025-02-20T12:14:03.000000000",535.32,551.0,0.0,0.01,15.36,15.89,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,704265.2]
["2025-02-20T12:14:03.000000000",535.32,552.0,0.0,0.01,16.2,16.89,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,704265.2]
["2025-02-20T12:14:03.000000000",535.32,553.0,0.0,0.01,17.35,17.89,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,704265.2]
["2025-02-20T12:14:03.000000000",535.32,554.0,0.0,0.01,18.18,18.89,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,704265.2]
["2025-02-20T12:14:03.000000000",535.32,555.0,0.0,0.01,19.18,19.89,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,704265.2]
["2025-02-20T12:14:03.000000000",535.32,556.0,0.0,0.01,20.18,20.89,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,704265.2]
["2025-02-20T12:14:03.000000000",535.32,557.0,0.0,0.01,21.18,21.9,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,704265.2]
["2025-02-20T12:14:03.000000000",535.32,558.0,0.0,0.01,22.18,22.9,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,704265.2]
["2025-02-20T12:14:03.000000000",535.32,559.0,0.0,0.01,23.18,23.9,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,704265.2]
["2025-02-20T12:14:03.000000000",535.32,560.0,0.0,0.01,24.18,24.9,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,704265.2]
["2025-02-20T12:14:15.000000000",535.37,511.0,23.85,24.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,704265.2]
["2025-02-20T12:14:15.000000000",535.37,512.0,22.86,23.57,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,704265.2]
["2025-02-20T12:14:15.000000000",535.37,513.0,21.83,22.57,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,704265.2]
["2025-02-20T12:14:15.000000000",535.37,514.0,20.86,21.57,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,704265.2]
["2025-02-20T12:14:15.000000000",535.37,515.0,19.8,20.57,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,704265.2]
["2025-02-20T12:14:15.000000000",535.37,516.0,19.09,19.54,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,704265.2]
["2025-02-20T12:14:15.000000000",535.37,517.0,17.82,18.58,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,704265.2]
["2025-02-20T12:14:15.000000000",535.37,518.0,16.86,17.58,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,704265.2]
["2025-02-20T12:14:15.000000000",535.37,519.0,15.85,16.58,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,704265.2]
["2025-02-20T12:14:15.000000000",535.37,520.0,14.93,15.54,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1088,613.2,704265.2]
["2025-02-20T12:14:15.000000000",535.37,521.0,13.84,14.53,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,704265.2]
["2025-02-20T12:14:15.000000000",535.37,522.0,13.02,13.58,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1191,1393.2,704265.2]
["2025-02-20T12:14:15.000000000",535.37,523.0,11.93,12.58,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3996,1420.0,704265.2]
["2025-02-20T12:14:15.000000000",535.37,524.0,11.02,11.58,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,704265.2]
["2025-02-20T12:14:15.000000000",535.37,525.0,10.1,10.53,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10509,12424.8,704265.2]
["2025-02-20T12:14:15.000000000",535.37,526.0,9.11,9.55,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6653,1418.2,704265.2]
["2025-02-20T12:14:15.000000000",535.37,527.0,8.12,8.54,0.02,0.03,1.0,-0.018,0.0,334,1970,0.011,2643,8988,2907.3,704265.2]
["2025-02-20T12:14:15.000000000",535.37,528.0,6.97,7.47,0.03,0.04,0.953,-0.025,0.001,523,336,0.015,4750,16145,7177.299999999999,704265.2]
["2025-02-20T12:14:15.000000000",535.37,529.0,5.94,6.6,0.04,0.05,0.951,-0.033,0.009,422,249,0.021,4310,14016,9430.8,704265.2]
["2025-02-20T12:14:15.000000000",535.37,530.0,5.17,5.5,0.06,0.07,0.938,-0.053,0.025,1616,1556,0.033,5110,44354,20903.0,704265.2]
["2025-02-20T12:14:15.000000000",535.37,531.0,4.3,4.54,0.1,0.11,0.914,-0.081,0.044,719,1514,0.048,1950,33050,12523.6,704265.2]
["2025-02-20T12:14:15.000000000",535.37,532.0,3.5,3.57,0.17,0.18,0.872,-0.126,0.068,729,6588,0.071,4144,58689,34379.6,704265.2]
["2025-02-20T12:14:15.000000000",535.37,533.0,2.64,2.69,0.3,0.31,0.802,-0.198,0.1,430,15563,0.101,5334,83731,58173.4,704265.2]
["2025-02-20T12:14:15.000000000",535.37,534.0,1.85,1.89,0.51,0.52,0.693,-0.307,0.132,533,58805,0.132,5362,95894,77814.0,704265.2]
["2025-02-20T12:14:15.000000000",535.37,535.0,1.2,1.22,0.85,0.86,0.553,-0.447,0.152,1368,111298,0.152,4292,83545,86032.0,704265.2]
["2025-02-20T12:14:15.000000000",535.37,536.0,0.71,0.72,1.35,1.36,0.397,-0.603,0.154,752,110525,0.154,4796,42886,85439.2,704265.2]
["2025-02-20T12:14:15.000000000",535.37,537.0,0.37,0.38,2.0,2.05,0.253,-0.747,0.129,2682,100751,0.129,4235,50553,89229.30000000002,704265.2]
["2025-02-20T12:14:15.000000000",535.37,538.0,0.18,0.19,2.79,2.86,0.145,-0.855,0.091,3741,91070,0.091,4012,41566,70552.29999999999,704265.2]
["2025-02-20T12:14:15.000000000",535.37,539.0,0.08,0.09,3.66,3.78,0.075,-0.925,0.056,2756,75023,0.056,6478,16246,51710.4,704265.2]
["2025-02-20T12:14:15.000000000",535.37,540.0,0.04,0.05,4.6,4.75,0.042,-0.958,0.033,6199,55100,0.033,5499,8445,38603.4,704265.2]
["2025-02-20T12:14:15.000000000",535.37,541.0,0.02,0.03,5.58,5.88,0.024,-0.976,0.02,5308,39797,0.02,1364,1429,13344.0,704265.2]
["2025-02-20T12:14:15.000000000",535.37,542.0,0.01,0.02,6.47,6.9,0.014,-0.986,0.012,5059,15805,0.012,446,568,6606.0,704265.2]
["2025-02-20T12:14:15.000000000",535.37,543.0,0.01,0.02,7.45,7.9,0.013,-0.987,0.01,7555,9712,0.01,257,401,7811.999999999999,704265.2]
["2025-02-20T12:14:15.000000000",535.37,544.0,0.0,0.01,8.44,8.89,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,704265.2]
["2025-02-20T12:14:15.000000000",535.37,545.0,0.0,0.01,9.41,9.73,0.004,-0.996,0.004,5748,9324,0.004,136,205,2353.6000000000004,704265.2]
["2025-02-20T12:14:15.000000000",535.37,546.0,0.0,0.01,10.43,10.89,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,704265.2]
["2025-02-20T12:14:15.000000000",535.37,547.0,0.0,0.01,11.35,11.89,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,704265.2]
["2025-02-20T12:14:15.000000000",535.37,548.0,0.0,0.01,12.4,12.89,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,704265.2]
["2025-02-20T12:14:15.000000000",535.37,549.0,0.0,0.01,13.15,13.89,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,704265.2]
["2025-02-20T12:14:15.000000000",535.37,550.0,0.0,0.01,14.4,14.89,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,704265.2]
["2025-02-20T12:14:15.000000000",535.37,551.0,0.0,0.01,15.18,15.89,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,704265.2]
["2025-02-20T12:14:15.000000000",535.37,552.0,0.0,0.01,16.21,16.89,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,704265.2]
["2025-02-20T12:14:15.000000000",535.37,553.0,0.0,0.01,17.35,17.89,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,704265.2]
["2025-02-20T12:14:15.000000000",535.37,554.0,0.0,0.01,18.18,18.89,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,704265.2]
["2025-02-20T12:14:15.000000000",535.37,555.0,0.0,0.01,19.18,19.89,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,704265.2]
["2025-02-20T12:14:15.000000000",535.37,556.0,0.0,0.01,20.18,20.89,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,704265.2]
["2025-02-20T12:14:15.000000000",535.37,557.0,0.0,0.01,21.18,21.9,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,704265.2]
["2025-02-20T12:14:15.000000000",535.37,558.0,0.0,0.01,22.18,22.9,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,704265.2]
["2025-02-20T12:14:15.000000000",535.37,559.0,0.0,0.01,23.18,23.9,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,704265.2]
["2025-02-20T12:14:15.000000000",535.37,560.0,0.0,0.01,24.18,24.9,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,704265.2]
["2025-02-20T12:14:26.000000000",535.335,511.0,23.86,24.54,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,512.0,22.82,23.54,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,513.0,21.84,22.51,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,514.0,20.81,21.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,515.0,19.81,20.54,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,516.0,19.09,19.43,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,517.0,17.83,18.55,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,518.0,16.81,17.48,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,519.0,15.86,16.55,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,520.0,14.93,15.55,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,521.0,13.85,14.55,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,522.0,13.02,13.55,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1201,1393.2,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,523.0,11.94,12.55,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3996,1420.0,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,524.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,525.0,10.1,10.55,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10509,12424.8,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,526.0,9.11,9.44,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6653,1418.2,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,527.0,8.12,8.44,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8988,2907.3,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,528.0,6.97,7.45,0.03,0.04,0.954,-0.025,6.101,523,336,0.015,4750,16145,326207.3,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,529.0,5.96,6.57,0.04,0.05,0.952,-0.033,0.009,422,249,0.021,4310,14016,9430.8,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,530.0,5.19,5.48,0.06,0.07,0.943,-0.048,0.023,1616,1558,0.031,5110,44354,19557.8,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,531.0,4.12,4.53,0.1,0.11,0.92,-0.076,0.042,719,1514,0.047,1950,33051,12184.8,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,532.0,3.47,3.54,0.18,0.19,0.877,-0.122,0.067,729,6588,0.07,4144,58689,33892.3,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,533.0,2.6,2.66,0.3,0.31,0.803,-0.196,0.099,430,15564,0.099,5334,83942,57063.600000000006,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,534.0,1.83,1.86,0.52,0.53,0.698,-0.302,0.131,533,58805,0.131,5362,95896,77224.5,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,535.0,1.18,1.2,0.86,0.87,0.558,-0.442,0.153,1368,111515,0.153,4292,83556,86597.99999999999,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,536.0,0.69,0.7,1.37,1.38,0.402,-0.598,0.155,752,110648,0.155,4796,42906,85994.0,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,537.0,0.36,0.37,2.02,2.06,0.255,-0.745,0.131,2682,100764,0.131,4235,50555,90612.7,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,538.0,0.17,0.18,2.82,2.88,0.146,-0.854,0.092,3741,91071,0.092,4012,41566,71327.59999999999,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,539.0,0.08,0.09,3.64,3.81,0.076,-0.924,0.057,2756,75025,0.057,6478,16248,52633.80000000001,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,540.0,0.04,0.05,4.61,4.79,0.042,-0.958,0.034,6199,55101,0.034,5499,8445,39773.2,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,541.0,0.02,0.03,5.59,5.82,0.024,-0.976,0.02,5308,39798,0.02,1364,1439,13344.0,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,542.0,0.01,0.02,6.47,6.89,0.014,-0.986,0.012,5059,15805,0.012,446,568,6606.0,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,543.0,0.01,0.02,7.46,7.89,0.013,-0.987,0.01,7555,9712,0.01,257,401,7811.999999999999,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,544.0,0.0,0.01,8.45,8.88,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,545.0,0.0,0.01,9.44,9.83,0.004,-0.996,0.004,5748,9328,0.004,136,205,2353.6000000000004,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,546.0,0.0,0.01,10.44,10.88,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,547.0,0.0,0.01,11.36,11.88,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,548.0,0.0,0.01,12.43,12.88,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,549.0,0.0,0.01,13.18,13.88,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,550.0,0.0,0.01,14.42,14.88,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,551.0,0.0,0.01,15.28,15.88,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,552.0,0.0,0.01,16.29,16.88,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,553.0,0.0,0.01,17.35,17.88,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,554.0,0.0,0.01,18.28,18.88,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,555.0,0.0,0.01,19.28,19.88,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,556.0,0.0,0.01,20.28,20.88,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,557.0,0.0,0.01,21.28,21.88,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,558.0,0.0,0.01,22.28,22.88,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,559.0,0.0,0.01,23.28,23.88,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,1024797.2999999996]
["2025-02-20T12:14:26.000000000",535.335,560.0,0.0,0.01,24.28,24.88,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,1024797.2999999996]
["2025-02-20T12:14:38.000000000",535.46,511.0,23.91,24.64,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,702293.2]
["2025-02-20T12:14:38.000000000",535.46,512.0,22.91,23.58,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,702293.2]
["2025-02-20T12:14:38.000000000",535.46,513.0,21.92,22.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,702293.2]
["2025-02-20T12:14:38.000000000",535.46,514.0,20.91,21.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,702293.2]
["2025-02-20T12:14:38.000000000",535.46,515.0,19.91,20.54,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,702293.2]
["2025-02-20T12:14:38.000000000",535.46,516.0,19.09,19.5,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,702293.2]
["2025-02-20T12:14:38.000000000",535.46,517.0,17.91,18.65,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,702293.2]
["2025-02-20T12:14:38.000000000",535.46,518.0,16.91,17.65,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,702293.2]
["2025-02-20T12:14:38.000000000",535.46,519.0,15.91,16.55,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,702293.2]
["2025-02-20T12:14:38.000000000",535.46,520.0,14.93,15.55,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,702293.2]
["2025-02-20T12:14:38.000000000",535.46,521.0,13.92,14.55,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,702293.2]
["2025-02-20T12:14:38.000000000",535.46,522.0,12.93,13.55,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1201,1393.2,702293.2]
["2025-02-20T12:14:38.000000000",535.46,523.0,11.94,12.65,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3996,1420.0,702293.2]
["2025-02-20T12:14:38.000000000",535.46,524.0,11.02,11.55,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,702293.2]
["2025-02-20T12:14:38.000000000",535.46,525.0,10.13,10.55,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10509,12424.8,702293.2]
["2025-02-20T12:14:38.000000000",535.46,526.0,9.11,9.51,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6653,1418.2,702293.2]
["2025-02-20T12:14:38.000000000",535.46,527.0,8.16,8.52,0.02,0.03,1.0,-0.018,0.0,334,1970,0.011,2643,8988,2907.3,702293.2]
["2025-02-20T12:14:38.000000000",535.46,528.0,6.99,7.53,0.03,0.04,0.953,-0.025,0.001,523,336,0.015,4750,16146,7177.299999999999,702293.2]
["2025-02-20T12:14:38.000000000",535.46,529.0,5.98,6.57,0.04,0.05,0.951,-0.033,0.009,422,249,0.021,4310,14016,9430.8,702293.2]
["2025-02-20T12:14:38.000000000",535.46,530.0,5.2,5.56,0.06,0.07,0.942,-0.048,0.023,1616,1558,0.031,5110,44354,19557.8,702293.2]
["2025-02-20T12:14:38.000000000",535.46,531.0,4.16,4.6,0.1,0.11,0.919,-0.076,0.042,719,1514,0.047,1950,33051,12184.8,702293.2]
["2025-02-20T12:14:38.000000000",535.46,532.0,3.57,3.65,0.16,0.17,0.872,-0.126,0.068,729,6588,0.07,4144,58710,33965.200000000004,702293.2]
["2025-02-20T12:14:38.000000000",535.46,533.0,2.7,2.76,0.28,0.29,0.802,-0.197,0.099,430,15565,0.1,5334,83973,57597.0,702293.2]
["2025-02-20T12:14:38.000000000",535.46,534.0,1.91,1.95,0.48,0.49,0.696,-0.304,0.132,533,58805,0.132,5362,95899,77814.0,702293.2]
["2025-02-20T12:14:38.000000000",535.46,535.0,1.25,1.26,0.81,0.82,0.555,-0.446,0.154,1368,111549,0.153,4292,83561,86734.79999999999,702293.2]
["2025-02-20T12:14:38.000000000",535.46,536.0,0.74,0.75,1.29,1.31,0.398,-0.602,0.154,752,110730,0.154,4796,42906,85439.2,702293.2]
["2025-02-20T12:14:38.000000000",535.46,537.0,0.39,0.4,1.93,1.97,0.253,-0.747,0.129,2682,100819,0.129,4235,50555,89229.30000000002,702293.2]
["2025-02-20T12:14:38.000000000",535.46,538.0,0.19,0.2,2.71,2.78,0.145,-0.859,0.091,3741,91072,0.091,4012,41566,70552.29999999999,702293.2]
["2025-02-20T12:14:38.000000000",535.46,539.0,0.08,0.09,3.59,3.73,0.075,-0.925,0.056,2756,75025,0.056,6478,16248,51710.4,702293.2]
["2025-02-20T12:14:38.000000000",535.46,540.0,0.04,0.05,4.53,4.7,0.042,-0.958,0.033,6199,55101,0.033,5499,8445,38603.4,702293.2]
["2025-02-20T12:14:38.000000000",535.46,541.0,0.02,0.03,5.53,5.8,0.024,-0.976,0.02,5308,39798,0.02,1364,1439,13344.0,702293.2]
["2025-02-20T12:14:38.000000000",535.46,542.0,0.01,0.02,6.47,6.79,0.014,-0.986,0.012,5059,15805,0.012,446,568,6606.0,702293.2]
["2025-02-20T12:14:38.000000000",535.46,543.0,0.01,0.02,7.46,7.78,0.013,-0.987,0.01,7555,9712,0.01,257,401,7811.999999999999,702293.2]
["2025-02-20T12:14:38.000000000",535.46,544.0,0.0,0.01,8.45,8.78,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,702293.2]
["2025-02-20T12:14:38.000000000",535.46,545.0,0.0,0.01,9.45,9.69,0.004,-0.996,0.004,5748,9328,0.004,136,205,2353.6000000000004,702293.2]
["2025-02-20T12:14:38.000000000",535.46,546.0,0.0,0.01,10.44,10.77,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,702293.2]
["2025-02-20T12:14:38.000000000",535.46,547.0,0.0,0.01,11.36,11.77,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,702293.2]
["2025-02-20T12:14:38.000000000",535.46,548.0,0.0,0.01,12.43,12.78,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,702293.2]
["2025-02-20T12:14:38.000000000",535.46,549.0,0.0,0.01,13.17,13.78,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,702293.2]
["2025-02-20T12:14:38.000000000",535.46,550.0,0.0,0.01,14.42,14.78,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,702293.2]
["2025-02-20T12:14:38.000000000",535.46,551.0,0.0,0.01,15.28,15.78,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,702293.2]
["2025-02-20T12:14:38.000000000",535.46,552.0,0.0,0.01,16.17,16.78,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,702293.2]
["2025-02-20T12:14:38.000000000",535.46,553.0,0.0,0.01,17.35,17.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,702293.2]
["2025-02-20T12:14:38.000000000",535.46,554.0,0.0,0.01,18.17,18.78,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,702293.2]
["2025-02-20T12:14:38.000000000",535.46,555.0,0.0,0.01,19.17,19.78,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,702293.2]
["2025-02-20T12:14:38.000000000",535.46,556.0,0.0,0.01,20.28,20.78,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,702293.2]
["2025-02-20T12:14:38.000000000",535.46,557.0,0.0,0.01,21.17,21.78,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,702293.2]
["2025-02-20T12:14:38.000000000",535.46,558.0,0.0,0.01,22.17,22.78,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,702293.2]
["2025-02-20T12:14:38.000000000",535.46,559.0,0.0,0.01,23.28,23.78,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,702293.2]
["2025-02-20T12:14:38.000000000",535.46,560.0,0.0,0.01,24.28,24.78,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,702293.2]
["2025-02-20T12:14:49.000000000",535.47,511.0,23.92,24.64,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,512.0,22.91,23.65,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,513.0,21.92,22.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,514.0,20.92,21.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,515.0,19.92,20.65,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,516.0,19.15,19.63,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,517.0,17.91,18.65,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,518.0,16.92,17.65,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,519.0,15.93,16.69,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,520.0,14.93,15.65,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,521.0,13.93,14.66,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,522.0,12.93,13.66,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1201,1393.2,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,523.0,11.94,12.66,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3996,1420.0,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,524.0,11.31,11.66,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,525.0,10.13,10.66,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10509,12424.8,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,526.0,9.16,9.64,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6653,1418.2,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,527.0,8.2,8.64,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8988,2907.3,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,528.0,7.01,7.61,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,16146,7125.0,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,529.0,5.99,6.67,0.04,0.05,0.953,-0.033,0.009,422,249,0.021,4310,14016,9430.8,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,530.0,5.44,5.68,0.06,0.07,0.944,-0.048,0.022,1616,1568,0.03,5110,44354,18885.2,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,531.0,4.23,4.6,0.1,0.11,0.921,-0.075,0.041,719,1514,0.046,1950,33051,11917.9,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,532.0,3.58,3.66,0.16,0.17,0.882,-0.116,0.065,729,6588,0.067,4144,58710,32503.300000000003,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,533.0,2.7,2.76,0.27,0.28,0.813,-0.187,0.096,430,15565,0.097,5334,83998,55867.8,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,534.0,1.91,1.95,0.47,0.48,0.709,-0.291,0.129,533,58805,0.129,5362,95911,76045.5,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,535.0,1.25,1.27,0.8,0.81,0.571,-0.429,0.153,1368,111569,0.153,4292,83633,86597.99999999999,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,536.0,0.74,0.75,1.28,1.3,0.413,-0.587,0.158,752,110745,0.158,4796,42923,87658.40000000001,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,537.0,0.39,0.4,1.93,1.97,0.265,-0.735,0.133,2682,100835,0.133,4235,50571,91996.1,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,538.0,0.19,0.2,2.7,2.78,0.148,-0.852,0.095,3741,91075,0.095,4012,41574,73653.5,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,539.0,0.08,0.09,3.57,3.71,0.077,-0.923,0.058,2756,75026,0.058,6478,16248,53557.20000000001,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,540.0,0.04,0.05,4.54,4.66,0.043,-0.957,0.034,6199,55101,0.034,5499,8445,39773.2,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,541.0,0.02,0.03,5.39,5.8,0.024,-0.976,0.02,5308,39798,0.02,1364,1439,13344.0,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,542.0,0.01,0.02,6.47,6.79,0.014,-0.986,0.012,5059,15805,0.012,446,568,6606.0,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,543.0,0.01,0.02,7.26,7.78,0.013,-0.987,0.01,7555,9712,0.01,257,401,7811.999999999999,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,544.0,0.0,0.01,8.25,8.78,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,545.0,0.0,0.01,9.3,9.66,0.004,-0.996,0.004,5748,9328,0.004,136,205,2353.6000000000004,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,546.0,0.0,0.01,10.24,10.77,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,547.0,0.0,0.01,11.36,11.77,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,548.0,0.0,0.01,12.43,12.78,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,549.0,0.0,0.01,13.17,13.78,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,550.0,0.0,0.01,14.42,14.78,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,551.0,0.0,0.01,15.28,15.78,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,552.0,0.0,0.01,16.17,16.78,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,553.0,0.0,0.01,17.35,17.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,554.0,0.0,0.01,18.17,18.78,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,555.0,0.0,0.01,19.17,19.78,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,556.0,0.0,0.01,20.28,20.78,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,557.0,0.0,0.01,21.17,21.78,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,558.0,0.0,0.01,22.17,22.78,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,559.0,0.0,0.01,23.28,23.78,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,707308.7999999998]
["2025-02-20T12:14:49.000000000",535.47,560.0,0.0,0.01,24.28,24.78,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,707308.7999999998]
["2025-02-20T12:15:00.000000000",535.455,511.0,23.94,24.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,512.0,22.92,23.65,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,513.0,21.94,22.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,514.0,20.94,21.65,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,515.0,19.92,20.65,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,516.0,19.18,19.63,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,517.0,17.92,18.69,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,518.0,16.93,17.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,519.0,15.93,16.69,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,520.0,14.93,15.65,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,521.0,13.97,14.66,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,522.0,12.93,13.66,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1201,1393.2,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,523.0,11.94,12.66,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3996,1420.0,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,524.0,11.32,11.66,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,525.0,10.13,10.66,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10509,12424.8,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,526.0,9.18,9.64,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6653,1418.2,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,527.0,8.22,8.64,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8988,2907.3,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,528.0,7.03,7.61,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,16146,7125.0,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,529.0,5.98,6.67,0.04,0.05,0.953,-0.033,0.009,422,249,0.021,4310,14016,9430.8,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,530.0,5.44,5.68,0.06,0.07,0.944,-0.048,0.022,1616,1568,0.03,5110,44354,18885.2,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,531.0,4.26,4.6,0.1,0.11,0.921,-0.075,0.041,719,1514,0.046,1950,33051,11917.9,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,532.0,3.56,3.64,0.16,0.17,0.882,-0.116,0.065,729,6588,0.067,4144,58710,32503.300000000003,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,533.0,2.68,2.75,0.27,0.28,0.813,-0.184,0.096,430,15565,0.097,5334,84002,55867.8,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,534.0,1.9,1.94,0.48,0.49,0.709,-0.291,0.129,533,58805,0.13,5362,95921,76581.7,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,535.0,1.24,1.26,0.81,0.82,0.571,-0.43,0.153,1368,111587,0.153,4292,83633,86597.99999999999,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,536.0,0.74,0.75,1.3,1.31,0.413,-0.586,0.158,752,111010,0.156,4796,42923,86699.20000000001,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,537.0,0.39,0.4,1.94,1.98,0.265,-0.735,0.133,2682,100839,0.133,4235,50571,91996.1,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,538.0,0.19,0.2,2.72,2.79,0.148,-0.852,0.095,3741,91085,0.095,4012,41574,73653.5,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,539.0,0.08,0.09,3.6,3.69,0.077,-0.923,0.058,2756,75026,0.058,6478,16248,53557.20000000001,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,540.0,0.04,0.05,4.53,4.65,0.043,-0.957,0.034,6199,55111,0.034,5499,8445,39773.2,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,541.0,0.02,0.03,5.39,5.76,0.024,-0.976,0.02,5308,39798,0.02,1364,1439,13344.0,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,542.0,0.01,0.02,6.47,6.79,0.014,-0.986,0.012,5059,15805,0.012,446,568,6606.0,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,543.0,0.01,0.02,7.27,7.78,0.013,-0.987,0.01,7555,9712,0.01,257,401,7811.999999999999,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,544.0,0.0,0.01,8.26,8.78,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,545.0,0.0,0.01,9.3,9.66,0.004,-0.996,0.004,5748,9328,0.004,136,205,2353.6000000000004,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,546.0,0.0,0.01,10.24,10.77,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,547.0,0.0,0.01,11.36,11.77,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,548.0,0.0,0.01,12.43,12.78,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,549.0,0.0,0.01,13.17,13.78,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,550.0,0.0,0.01,14.42,14.78,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,551.0,0.0,0.01,15.28,15.78,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,552.0,0.0,0.01,16.08,16.78,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,553.0,0.0,0.01,17.17,17.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,554.0,0.0,0.01,18.06,18.78,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,555.0,0.0,0.01,19.06,19.78,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,556.0,0.0,0.01,20.08,20.78,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,557.0,0.0,0.01,21.06,21.78,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,558.0,0.0,0.01,22.06,22.78,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,559.0,0.0,0.01,23.17,23.78,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,706885.7999999998]
["2025-02-20T12:15:00.000000000",535.455,560.0,0.0,0.01,24.17,24.78,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,706885.7999999998]
["2025-02-20T12:15:12.000000000",535.38,511.0,23.94,24.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,512.0,22.95,23.65,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,513.0,21.99,22.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,514.0,20.94,21.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,515.0,19.96,20.68,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,516.0,19.19,19.63,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,517.0,17.94,18.68,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,518.0,16.95,17.68,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,519.0,15.94,16.68,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,520.0,14.94,15.65,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,521.0,13.99,14.66,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,522.0,12.96,13.66,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1234,1393.2,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,523.0,11.96,12.69,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3996,1420.0,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,524.0,11.32,11.66,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,525.0,10.17,10.66,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10509,12424.8,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,526.0,9.19,9.64,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6653,1418.2,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,527.0,8.22,8.64,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8988,2907.3,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,528.0,7.06,7.61,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,16146,7125.0,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,529.0,6.01,6.67,0.04,0.05,0.953,-0.033,0.009,422,249,0.021,4310,14016,9430.8,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,530.0,5.4,5.68,0.06,0.07,0.944,-0.048,0.022,1616,1568,0.03,5110,44354,18885.2,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,531.0,4.26,4.6,0.1,0.11,0.921,-0.075,0.041,719,1514,0.046,1950,33053,11917.9,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,532.0,3.5,3.58,0.16,0.17,0.883,-0.116,0.065,729,6588,0.067,4144,58710,32503.300000000003,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,533.0,2.64,2.69,0.28,0.29,0.816,-0.184,0.097,430,15567,0.097,5334,84005,55910.8,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,534.0,1.87,1.89,0.5,0.51,0.709,-0.291,0.13,533,58817,0.13,5362,95931,76635.0,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,535.0,1.2,1.22,0.84,0.85,0.571,-0.43,0.153,1368,111636,0.153,4292,83665,86597.99999999999,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,536.0,0.71,0.72,1.34,1.35,0.413,-0.586,0.158,752,111041,0.156,4796,42940,86699.20000000001,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,537.0,0.37,0.38,1.99,2.03,0.265,-0.735,0.133,2682,100847,0.133,4235,50574,91996.1,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,538.0,0.18,0.19,2.78,2.85,0.152,-0.848,0.095,3741,91088,0.095,4012,41574,73653.5,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,539.0,0.08,0.09,3.59,3.76,0.077,-0.923,0.058,2756,75026,0.058,6478,16249,53557.20000000001,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,540.0,0.04,0.05,4.56,4.73,0.043,-0.958,0.034,6199,55111,0.034,5499,8445,39773.2,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,541.0,0.02,0.03,5.39,5.76,0.024,-0.976,0.02,5308,39798,0.02,1364,1439,13344.0,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,542.0,0.01,0.02,6.47,6.76,0.014,-0.986,0.012,5059,15805,0.012,446,568,6606.0,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,543.0,0.01,0.02,7.27,7.75,0.013,-0.987,0.01,7555,9712,0.01,257,401,7811.999999999999,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,544.0,0.0,0.01,8.27,8.79,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,545.0,0.0,0.01,9.3,9.8,0.004,-0.996,0.004,5748,9328,0.004,136,205,2353.6000000000004,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,546.0,0.0,0.01,10.27,10.78,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,547.0,0.0,0.01,11.36,11.8,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,548.0,0.0,0.01,12.43,12.75,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,549.0,0.0,0.01,13.03,13.75,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,550.0,0.0,0.01,14.42,14.75,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,551.0,0.0,0.01,15.28,15.75,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,552.0,0.0,0.01,16.08,16.79,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,553.0,0.0,0.01,17.17,17.79,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,554.0,0.0,0.01,18.03,18.75,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,555.0,0.0,0.01,19.03,19.79,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,556.0,0.0,0.01,20.06,20.79,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,557.0,0.0,0.01,21.03,21.79,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,558.0,0.0,0.01,22.06,22.75,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,559.0,0.0,0.01,23.17,23.75,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,706982.0999999999]
["2025-02-20T12:15:12.000000000",535.38,560.0,0.0,0.01,24.17,24.75,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,706982.0999999999]
["2025-02-20T12:15:23.000000000",535.3,511.0,23.86,24.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,512.0,22.87,23.68,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,513.0,21.99,22.67,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,514.0,20.96,21.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,515.0,19.97,20.67,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,516.0,19.19,19.63,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,517.0,17.9,18.51,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,518.0,16.93,17.68,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,519.0,15.95,16.68,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,520.0,14.95,15.62,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,521.0,14.0,14.56,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,522.0,13.0,13.63,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1240,1393.2,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,523.0,11.99,12.63,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3996,1420.0,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,524.0,11.23,11.62,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,525.0,10.18,10.56,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10509,12424.8,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,526.0,9.19,9.56,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6653,1418.2,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,527.0,8.22,8.56,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8988,2907.3,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,528.0,7.08,7.52,0.03,0.04,0.954,-0.024,0.005,523,336,0.015,4750,16146,7386.499999999999,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,529.0,6.05,6.64,0.04,0.05,0.951,-0.033,0.009,422,249,0.021,4310,14017,9430.8,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,530.0,5.24,5.57,0.06,0.07,0.942,-0.048,0.022,1616,1568,0.03,5110,44354,18885.2,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,531.0,4.26,4.6,0.1,0.11,0.92,-0.076,0.041,719,1514,0.046,1950,33062,11917.9,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,532.0,3.43,3.5,0.18,0.19,0.877,-0.121,0.066,729,6588,0.069,4144,58711,33405.00000000001,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,533.0,2.56,2.63,0.3,0.31,0.811,-0.189,0.097,430,15570,0.098,5334,84015,56444.2,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,534.0,1.8,1.84,0.53,0.54,0.704,-0.296,0.13,533,58827,0.131,5362,96038,77171.2,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,535.0,1.16,1.18,0.88,0.89,0.564,-0.436,0.153,1368,111798,0.153,4292,83734,86597.99999999999,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,536.0,0.68,0.69,1.4,1.41,0.408,-0.592,0.155,752,111148,0.155,4796,42958,85994.0,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,537.0,0.35,0.36,2.05,2.1,0.26,-0.74,0.132,2682,100850,0.132,4235,50575,91304.4,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,538.0,0.17,0.18,2.85,2.92,0.147,-0.853,0.094,3741,91088,0.094,4012,41574,72878.2,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,539.0,0.08,0.09,3.69,3.84,0.076,-0.924,0.057,2756,75028,0.057,6478,16249,52633.80000000001,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,540.0,0.04,0.05,4.64,4.82,0.042,-0.958,0.034,6199,55112,0.034,5499,8445,39773.2,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,541.0,0.02,0.03,5.4,5.76,0.024,-0.976,0.02,5308,39798,0.02,1364,1439,13344.0,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,542.0,0.01,0.02,6.47,6.89,0.014,-0.986,0.012,5059,15805,0.012,446,568,6606.0,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,543.0,0.01,0.02,7.3,7.88,0.013,-0.987,0.01,7555,9732,0.01,257,401,7811.999999999999,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,544.0,0.0,0.01,8.31,8.87,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,545.0,0.0,0.01,9.34,9.86,0.004,-0.996,0.004,5748,9328,0.004,136,205,2353.6000000000004,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,546.0,0.0,0.01,10.28,10.87,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,547.0,0.0,0.01,11.36,11.88,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,548.0,0.0,0.01,12.43,12.84,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,549.0,0.0,0.01,13.03,13.87,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,550.0,0.0,0.01,14.42,14.79,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,551.0,0.0,0.01,15.28,15.81,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,552.0,0.0,0.01,16.16,16.87,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,553.0,0.0,0.01,17.17,17.87,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,554.0,0.0,0.01,18.03,18.87,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,555.0,0.0,0.01,19.03,19.88,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,556.0,0.0,0.01,20.03,20.87,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,557.0,0.0,0.01,21.03,21.87,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,558.0,0.0,0.01,22.03,22.87,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,559.0,0.0,0.01,23.09,23.87,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,706119.2999999998]
["2025-02-20T12:15:23.000000000",535.3,560.0,0.0,0.01,24.09,24.87,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,706119.2999999998]
["2025-02-20T12:15:35.000000000",535.34,511.0,23.86,24.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,512.0,22.86,23.68,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,513.0,21.8,22.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,514.0,20.8,21.68,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,515.0,19.81,20.67,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,516.0,19.19,19.63,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,517.0,17.81,18.55,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,518.0,16.85,17.68,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,519.0,15.95,16.64,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,520.0,15.0,15.61,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,521.0,14.02,14.56,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2205,614.0,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,522.0,13.02,13.62,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1240,1430.0,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,523.0,11.84,12.62,0.01,0.02,0.991,-0.009,0.004,141,1,0.004,3550,3997,1476.4,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,524.0,11.24,11.61,0.01,0.02,0.991,-0.009,0.005,197,53,0.005,2076,2814,1136.5,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,525.0,10.18,10.56,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10509,12595.2,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,526.0,9.19,9.56,0.01,0.02,0.989,-0.01,0.007,172,356,0.007,2026,6654,1538.6,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,527.0,8.22,8.56,0.02,0.03,0.982,-0.018,0.011,334,1970,0.011,2643,8988,3274.7,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,528.0,7.08,7.51,0.03,0.04,0.975,-0.025,0.015,523,336,0.015,4750,16147,7909.5,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,529.0,6.05,6.64,0.04,0.05,0.967,-0.033,0.021,422,249,0.021,4310,14017,9937.2,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,530.0,5.24,5.57,0.06,0.07,0.952,-0.049,0.031,1616,1568,0.031,5110,44354,20850.6,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,531.0,4.26,4.6,0.1,0.11,0.924,-0.077,0.047,719,1514,0.047,1950,33062,12544.3,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,532.0,3.46,3.54,0.17,0.18,0.878,-0.123,0.07,729,6588,0.071,4144,58722,34525.4,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,533.0,2.6,2.66,0.3,0.31,0.803,-0.198,0.1,430,15570,0.101,5334,84022,58173.4,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,534.0,1.83,1.87,0.52,0.53,0.696,-0.304,0.132,533,58828,0.132,5362,96038,77814.0,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,535.0,1.19,1.2,0.87,0.88,0.555,-0.445,0.153,1368,111811,0.153,4292,83793,86597.99999999999,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,536.0,0.7,0.71,1.38,1.39,0.398,-0.602,0.155,752,111696,0.155,4796,42960,85994.0,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,537.0,0.36,0.37,2.03,2.07,0.251,-0.749,0.13,2682,100878,0.13,4235,50575,89921.0,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,538.0,0.17,0.18,2.82,2.89,0.141,-0.858,0.091,3741,91093,0.089,4012,41574,69749.90000000001,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,539.0,0.08,0.09,3.69,3.81,0.075,-0.919,0.056,2756,75038,0.05,6478,16249,47823.600000000006,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,540.0,0.04,0.05,4.67,4.78,0.041,-0.946,0.033,6199,55114,0.021,5499,8446,32004.60000000001,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,541.0,0.02,0.03,5.42,5.76,0.024,-1.0,0.02,5308,39798,0.0,1364,1439,10616.0,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,542.0,0.01,0.02,6.47,6.89,0.014,-1.0,0.012,5059,15805,0.0,446,568,6070.8,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,543.0,0.01,0.02,7.34,7.88,0.013,-1.0,0.01,7555,9732,0.0,257,401,7555.0,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,544.0,0.0,0.01,8.31,8.91,0.005,-1.0,0.004,6537,7630,0.0,78,63,2614.8,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,545.0,0.0,0.01,9.38,9.81,0.004,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,546.0,0.0,0.01,10.27,10.91,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,547.0,0.0,0.01,11.18,11.92,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,548.0,0.0,0.01,12.25,12.92,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,549.0,0.0,0.01,13.03,13.91,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,550.0,0.0,0.01,14.23,14.92,0.003,-1.0,0.002,2889,84,0.0,10,9,577.8000000000001,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,551.0,0.0,0.01,15.28,15.92,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,552.0,0.0,0.01,16.16,16.91,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,553.0,0.0,0.01,17.17,17.91,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,554.0,0.0,0.01,18.03,18.91,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,555.0,0.0,0.01,19.03,19.92,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,556.0,0.0,0.01,20.03,20.91,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,557.0,0.0,0.01,21.03,21.91,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,558.0,0.0,0.01,22.03,22.91,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,559.0,0.0,0.01,23.09,23.91,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,692663.2999999999]
["2025-02-20T12:15:35.000000000",535.34,560.0,0.0,0.01,24.09,24.91,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,692663.2999999999]
["2025-02-20T12:15:47.000000000",535.355,511.0,23.86,24.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,512.0,22.86,23.68,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,513.0,21.8,22.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,514.0,20.8,21.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,515.0,19.8,20.67,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,516.0,19.19,19.63,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,517.0,17.81,18.55,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,518.0,16.85,17.68,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,519.0,15.95,16.64,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,520.0,15.02,15.61,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,521.0,14.02,14.56,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,522.0,13.02,13.62,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1260,1393.2,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,523.0,11.85,12.63,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3997,1420.0,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,524.0,11.23,11.61,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,525.0,10.18,10.56,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10509,12424.8,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,526.0,9.19,9.56,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6654,1418.2,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,527.0,8.22,8.56,0.02,0.03,1.0,-0.018,0.0,334,1970,0.011,2643,8988,2907.3,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,528.0,7.09,7.56,0.03,0.04,1.0,-0.025,0.0,523,336,0.015,4750,16147,7125.0,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,529.0,6.09,6.64,0.04,0.05,0.956,-0.033,0.01,422,249,0.021,4310,14018,9473.0,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,530.0,5.24,5.57,0.06,0.07,0.946,-0.048,0.024,1616,1568,0.031,5110,44354,19719.4,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,531.0,4.26,4.6,0.1,0.11,0.922,-0.076,0.043,719,1514,0.047,1950,33062,12256.7,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,532.0,3.46,3.54,0.17,0.18,0.878,-0.122,0.069,729,6588,0.07,4144,58724,34038.100000000006,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,533.0,2.59,2.66,0.3,0.31,0.804,-0.197,0.1,430,15570,0.1,5334,84068,57640.0,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,534.0,1.83,1.86,0.51,0.52,0.695,-0.305,0.131,533,58833,0.131,5362,96059,77224.5,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,535.0,1.19,1.2,0.86,0.87,0.556,-0.444,0.151,1368,111811,0.151,4292,83853,85466.0,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,536.0,0.7,0.71,1.37,1.38,0.398,-0.602,0.157,752,111856,0.157,4796,42975,87103.59999999999,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,537.0,0.36,0.37,2.02,2.07,0.251,-0.749,0.131,2682,100883,0.131,4235,50605,90612.7,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,538.0,0.17,0.18,2.82,2.89,0.141,-0.859,0.092,3741,91095,0.091,4012,41589,70926.4,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,539.0,0.08,0.09,3.64,3.81,0.075,-0.925,0.056,2756,75098,0.056,6478,16249,51710.4,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,540.0,0.04,0.05,4.62,4.78,0.042,-0.958,0.034,6199,55174,0.034,5499,8446,39773.2,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,541.0,0.02,0.03,5.43,5.75,0.024,-0.976,0.02,5308,39798,0.02,1364,1454,13344.0,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,542.0,0.01,0.02,6.47,6.89,0.014,-0.986,0.012,5059,15805,0.012,446,568,6606.0,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,543.0,0.01,0.02,7.35,7.88,0.013,-0.987,0.01,7555,9732,0.01,257,401,7811.999999999999,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,544.0,0.0,0.01,8.34,8.91,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,545.0,0.0,0.01,9.39,9.76,0.004,-0.996,0.004,5748,9328,0.004,136,206,2353.6000000000004,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,546.0,0.0,0.01,10.31,10.91,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,547.0,0.0,0.01,11.18,11.92,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,548.0,0.0,0.01,12.27,12.92,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,549.0,0.0,0.01,13.03,13.91,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,550.0,0.0,0.01,14.27,14.92,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,551.0,0.0,0.01,15.28,15.92,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,552.0,0.0,0.01,16.16,16.91,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,553.0,0.0,0.01,17.17,17.91,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,554.0,0.0,0.01,18.03,18.91,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,555.0,0.0,0.01,19.03,19.92,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,556.0,0.0,0.01,20.03,20.91,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,557.0,0.0,0.01,21.03,21.91,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,558.0,0.0,0.01,22.03,22.91,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,559.0,0.0,0.01,23.09,23.91,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,705365.8999999998]
["2025-02-20T12:15:47.000000000",535.355,560.0,0.0,0.01,24.09,24.91,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,511.0,23.86,24.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,512.0,22.86,23.68,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,513.0,21.8,22.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,514.0,20.81,21.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,515.0,19.81,20.65,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,516.0,19.19,19.63,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,517.0,17.82,18.55,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,518.0,16.85,17.52,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,519.0,15.95,16.64,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,520.0,15.02,15.59,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,521.0,14.02,14.56,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,522.0,13.02,13.52,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1280,1393.2,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,523.0,11.85,12.63,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3997,1420.0,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,524.0,11.22,11.61,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2814,1038.0,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,525.0,10.18,10.56,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10509,12424.8,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,526.0,9.19,9.56,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6654,1418.2,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,527.0,8.22,8.56,0.02,0.03,1.0,-0.018,0.0,334,1970,0.011,2643,8988,2907.3,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,528.0,7.09,7.49,0.03,0.04,1.0,-0.025,0.0,523,336,0.015,4750,16147,7125.0,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,529.0,6.03,6.54,0.04,0.05,0.956,-0.033,0.01,422,249,0.021,4310,14019,9473.0,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,530.0,5.24,5.57,0.06,0.07,0.946,-0.048,0.024,1616,1568,0.031,5110,44354,19719.4,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,531.0,4.26,4.6,0.1,0.11,0.922,-0.076,0.043,719,1514,0.047,1950,33063,12256.7,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,532.0,3.44,3.52,0.17,0.18,0.878,-0.122,0.069,729,6588,0.07,4144,58724,34038.100000000006,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,533.0,2.58,2.64,0.3,0.31,0.804,-0.197,0.1,430,15570,0.1,5334,84068,57640.0,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,534.0,1.81,1.84,0.52,0.53,0.695,-0.305,0.131,533,58833,0.131,5362,96079,77224.5,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,535.0,1.17,1.19,0.88,0.89,0.556,-0.444,0.151,1368,111812,0.151,4292,83866,85466.0,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,536.0,0.68,0.7,1.39,1.41,0.398,-0.602,0.157,752,111863,0.157,4796,42980,87103.59999999999,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,537.0,0.36,0.37,2.04,2.09,0.251,-0.749,0.131,2682,100920,0.131,4235,50605,90612.7,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,538.0,0.17,0.18,2.84,2.9,0.141,-0.859,0.092,3741,91297,0.091,4012,41589,70926.4,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,539.0,0.08,0.09,3.7,3.83,0.075,-0.925,0.056,2756,75104,0.056,6478,16249,51710.4,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,540.0,0.04,0.05,4.65,4.81,0.042,-0.958,0.034,6199,55174,0.034,5499,8446,39773.2,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,541.0,0.02,0.03,5.43,5.76,0.024,-0.976,0.02,5308,39798,0.02,1364,1454,13344.0,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,542.0,0.01,0.02,6.47,6.89,0.014,-0.986,0.012,5059,15805,0.012,446,568,6606.0,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,543.0,0.01,0.02,7.37,7.88,0.013,-0.987,0.01,7555,9732,0.01,257,401,7811.999999999999,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,544.0,0.0,0.01,8.35,8.91,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,545.0,0.0,0.01,9.43,9.8,0.004,-0.996,0.004,5748,9328,0.004,136,206,2353.6000000000004,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,546.0,0.0,0.01,10.33,10.91,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,547.0,0.0,0.01,11.18,11.92,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,548.0,0.0,0.01,12.27,12.92,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,549.0,0.0,0.01,13.03,13.91,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,550.0,0.0,0.01,14.27,14.92,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,551.0,0.0,0.01,15.28,15.92,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,552.0,0.0,0.01,16.16,16.91,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,553.0,0.0,0.01,17.17,17.91,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,554.0,0.0,0.01,18.03,18.91,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,555.0,0.0,0.01,19.03,19.92,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,556.0,0.0,0.01,20.03,20.91,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,557.0,0.0,0.01,21.03,21.91,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,558.0,0.0,0.01,22.03,22.91,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,559.0,0.0,0.01,23.09,23.91,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,705365.8999999998]
["2025-02-20T12:15:58.000000000",535.31,560.0,0.0,0.01,24.09,24.91,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,705365.8999999998]
["2025-02-20T12:16:10.000000000",535.335,511.0,23.77,24.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,512.0,22.79,23.48,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,513.0,21.8,22.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,514.0,20.76,21.48,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,515.0,19.8,20.48,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,516.0,19.19,19.48,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,517.0,17.8,18.48,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,518.0,16.8,17.48,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,519.0,15.95,16.48,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,520.0,15.02,15.48,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,521.0,13.84,14.48,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,522.0,13.02,13.49,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1280,1393.2,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,523.0,11.85,12.49,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3997,1420.0,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,524.0,11.21,11.49,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2816,1038.0,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,525.0,10.18,10.49,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10509,12424.8,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,526.0,9.19,9.49,0.01,0.02,1.0,-0.011,0.0,172,356,0.007,2026,6694,1418.2,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,527.0,8.22,8.49,0.02,0.03,1.0,-0.018,0.0,334,1970,0.011,2643,8988,2907.3,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,528.0,7.09,7.49,0.03,0.04,0.954,-0.025,0.001,523,336,0.015,4750,16147,7177.299999999999,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,529.0,6.04,6.51,0.04,0.05,0.951,-0.033,0.01,422,249,0.021,4310,14020,9473.0,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,530.0,5.24,5.53,0.06,0.07,0.942,-0.049,0.023,1616,1568,0.031,5110,44354,19557.8,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,531.0,4.26,4.57,0.1,0.11,0.919,-0.077,0.043,719,1514,0.047,1950,33065,12256.7,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,532.0,3.45,3.53,0.17,0.18,0.875,-0.123,0.069,729,6588,0.071,4144,58726,34452.5,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,533.0,2.59,2.65,0.3,0.31,0.8,-0.199,0.101,430,15570,0.102,5334,84071,58749.8,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,534.0,1.82,1.85,0.51,0.53,0.691,-0.309,0.133,533,58833,0.134,5362,96177,78939.70000000001,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,535.0,1.18,1.2,0.86,0.88,0.548,-0.452,0.155,1368,111847,0.154,4292,83971,87300.79999999999,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,536.0,0.69,0.7,1.37,1.39,0.392,-0.608,0.153,752,111906,0.153,4796,43000,84884.40000000001,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,537.0,0.36,0.37,2.03,2.08,0.248,-0.752,0.128,2682,100971,0.128,4235,50605,88537.59999999999,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,538.0,0.17,0.18,2.83,2.9,0.139,-0.861,0.09,3741,91302,0.09,4012,41597,69777.0,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,539.0,0.08,0.09,3.72,3.83,0.075,-0.925,0.055,2756,75104,0.055,6478,16249,50787.0,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,540.0,0.04,0.05,4.66,4.8,0.041,-0.959,0.033,6199,55174,0.033,5499,8447,38603.4,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,541.0,0.02,0.03,5.43,5.8,0.024,-0.976,0.02,5308,39798,0.02,1364,1454,13344.0,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,542.0,0.01,0.02,6.47,6.89,0.014,-0.986,0.012,5059,15805,0.012,446,568,6606.0,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,543.0,0.01,0.02,7.38,7.88,0.012,-0.987,0.01,7555,9732,0.01,257,401,7811.999999999999,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,544.0,0.0,0.01,8.38,8.91,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,545.0,0.0,0.01,9.43,9.8,0.004,-0.996,0.004,5748,9328,0.004,136,206,2353.6000000000004,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,546.0,0.0,0.01,10.34,10.91,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,547.0,0.0,0.01,11.27,11.92,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,548.0,0.0,0.01,12.27,12.92,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,549.0,0.0,0.01,13.25,13.91,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,550.0,0.0,0.01,14.27,14.92,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,551.0,0.0,0.01,15.28,15.92,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,552.0,0.0,0.01,16.23,16.91,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,553.0,0.0,0.01,17.23,17.91,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,554.0,0.0,0.01,18.23,18.91,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,555.0,0.0,0.01,19.23,19.92,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,556.0,0.0,0.01,20.24,20.91,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,557.0,0.0,0.01,21.24,21.91,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,558.0,0.0,0.01,22.24,22.91,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,559.0,0.0,0.01,23.24,23.91,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,702793.8999999999]
["2025-02-20T12:16:10.000000000",535.335,560.0,0.0,0.01,24.24,24.91,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,702793.8999999999]
["2025-02-20T12:16:21.000000000",535.47,511.0,23.86,24.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,512.0,22.87,23.63,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,513.0,21.86,22.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,514.0,20.85,21.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,515.0,19.85,20.67,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,516.0,19.2,19.53,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,517.0,17.86,18.67,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,518.0,16.87,17.67,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,519.0,15.96,16.67,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,520.0,15.02,15.63,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,521.0,13.85,14.64,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,522.0,13.02,13.57,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1280,1393.2,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,523.0,11.86,12.68,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3997,1420.0,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,524.0,11.33,11.63,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2816,1038.0,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,525.0,10.18,10.66,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10509,12424.8,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,526.0,9.19,9.66,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6694,1418.2,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,527.0,8.22,8.54,0.02,0.03,1.0,-0.018,0.0,334,1970,0.011,2643,8988,2907.3,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,528.0,7.09,7.68,0.03,0.04,0.953,-0.025,0.001,523,336,0.015,4750,16147,7177.299999999999,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,529.0,6.05,6.66,0.04,0.05,0.951,-0.033,0.009,422,249,0.021,4310,14021,9430.8,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,530.0,5.24,5.58,0.06,0.07,0.942,-0.048,0.022,1616,1568,0.031,5110,44356,19396.2,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,531.0,4.26,4.62,0.1,0.11,0.919,-0.076,0.042,719,1514,0.047,1950,33066,12184.8,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,532.0,3.57,3.66,0.16,0.17,0.876,-0.122,0.067,729,6588,0.07,4144,58729,33892.3,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,533.0,2.69,2.77,0.27,0.28,0.806,-0.193,0.099,430,15570,0.1,5334,84081,57597.0,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,534.0,1.91,1.95,0.47,0.48,0.699,-0.301,0.132,533,58834,0.132,5362,96177,77814.0,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,535.0,1.26,1.27,0.8,0.81,0.558,-0.442,0.153,1368,111960,0.153,4292,84022,86597.99999999999,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,536.0,0.74,0.75,1.29,1.3,0.401,-0.599,0.155,752,112061,0.155,4796,43043,85994.0,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,537.0,0.39,0.4,1.92,1.96,0.255,-0.745,0.13,2682,101081,0.13,4235,50608,89921.0,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,538.0,0.19,0.2,2.7,2.77,0.146,-0.854,0.092,3741,91325,0.092,4012,41597,71327.59999999999,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,539.0,0.09,0.1,3.58,3.71,0.075,-0.924,0.057,2756,75104,0.057,6478,16249,52633.80000000001,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,540.0,0.04,0.05,4.49,4.68,0.042,-0.958,0.034,6199,55179,0.034,5499,8447,39773.2,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,541.0,0.02,0.03,5.43,5.8,0.024,-0.976,0.02,5308,39798,0.02,1364,1454,13344.0,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,542.0,0.01,0.02,6.47,6.84,0.014,-0.986,0.012,5059,15805,0.012,446,568,6606.0,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,543.0,0.01,0.02,7.38,7.84,0.013,-0.987,0.01,7555,9732,0.01,257,401,7811.999999999999,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,544.0,0.0,0.01,8.39,8.84,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,545.0,0.0,0.01,9.43,9.73,0.004,-0.996,0.004,5748,9328,0.004,136,206,2353.6000000000004,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,546.0,0.0,0.01,10.36,10.84,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,547.0,0.0,0.01,11.27,11.83,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,548.0,0.0,0.01,12.27,12.84,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,549.0,0.0,0.01,13.05,13.84,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,550.0,0.0,0.01,14.27,14.84,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,551.0,0.0,0.01,15.28,15.73,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,552.0,0.0,0.01,16.19,16.84,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,553.0,0.0,0.01,17.17,17.84,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,554.0,0.0,0.01,18.23,18.84,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,555.0,0.0,0.01,19.03,19.84,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,556.0,0.0,0.01,20.15,20.84,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,557.0,0.0,0.01,21.04,21.84,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,558.0,0.0,0.01,22.24,22.84,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,559.0,0.0,0.01,23.15,23.84,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,706036.8999999999]
["2025-02-20T12:16:21.000000000",535.47,560.0,0.0,0.01,24.24,24.84,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,706036.8999999999]
["2025-02-20T12:16:33.000000000",535.425,511.0,23.86,24.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,512.0,22.87,23.6,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,513.0,21.87,22.6,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,514.0,20.87,21.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,515.0,19.87,20.61,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,516.0,19.2,19.61,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,517.0,17.87,18.62,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,518.0,16.87,17.61,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,519.0,15.99,16.61,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,520.0,15.02,15.61,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,521.0,13.88,14.61,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,522.0,13.02,13.61,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1280,1393.2,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,523.0,11.88,12.61,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3997,1420.0,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,524.0,11.38,11.61,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2816,1038.0,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,525.0,10.18,10.61,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10510,12424.8,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,526.0,9.19,9.62,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6694,1418.2,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,527.0,8.22,8.62,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8988,2907.3,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,528.0,7.13,7.61,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,16148,7125.0,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,529.0,6.09,6.63,0.04,0.05,0.952,-0.032,0.009,422,249,0.021,4310,14022,9430.8,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,530.0,5.25,5.58,0.06,0.07,0.943,-0.048,0.022,1616,1568,0.03,5110,44356,18885.2,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,531.0,4.28,4.62,0.1,0.11,0.921,-0.075,0.041,719,1514,0.045,1950,33067,11722.9,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,532.0,3.53,3.61,0.16,0.17,0.882,-0.116,0.065,729,6588,0.067,4144,58730,32503.300000000003,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,533.0,2.66,2.73,0.27,0.28,0.816,-0.183,0.096,430,15570,0.097,5334,84082,55867.8,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,534.0,1.88,1.91,0.48,0.49,0.712,-0.288,0.13,533,58884,0.13,5362,96178,76635.0,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,535.0,1.22,1.24,0.81,0.83,0.573,-0.427,0.153,1368,111964,0.153,4292,84024,86597.99999999999,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,536.0,0.72,0.73,1.31,1.32,0.414,-0.586,0.159,752,112082,0.159,4796,43043,88213.2,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,537.0,0.38,0.39,1.95,2.0,0.266,-0.734,0.134,2682,101114,0.134,4235,50608,92687.8,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,538.0,0.18,0.19,2.74,2.81,0.153,-0.847,0.096,3741,91433,0.096,4012,41597,74428.8,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,539.0,0.09,0.1,3.58,3.72,0.082,-0.918,0.06,2756,75106,0.06,6478,16249,55404.0,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,540.0,0.04,0.05,4.53,4.69,0.043,-0.957,0.035,6199,55179,0.035,5499,8447,40943.00000000001,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,541.0,0.02,0.03,5.43,5.77,0.024,-0.976,0.02,5308,39798,0.02,1364,1454,13344.0,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,542.0,0.01,0.02,6.3,6.83,0.014,-0.986,0.012,5059,15805,0.012,446,568,6606.0,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,543.0,0.01,0.02,7.38,7.82,0.013,-0.987,0.01,7555,9732,0.01,257,401,7811.999999999999,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,544.0,0.0,0.01,8.39,8.82,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,545.0,0.0,0.01,9.29,9.67,0.004,-0.996,0.004,5748,9328,0.004,136,206,2353.6000000000004,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,546.0,0.0,0.01,10.36,10.81,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,547.0,0.0,0.01,11.27,11.82,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,548.0,0.0,0.01,12.27,12.82,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,549.0,0.0,0.01,13.11,13.82,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,550.0,0.0,0.01,14.27,14.82,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,551.0,0.0,0.01,15.28,15.73,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,552.0,0.0,0.01,16.11,16.82,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,553.0,0.0,0.01,17.17,17.82,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,554.0,0.0,0.01,18.11,18.82,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,555.0,0.0,0.01,19.11,19.82,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,556.0,0.0,0.01,20.11,20.82,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,557.0,0.0,0.01,21.11,21.82,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,558.0,0.0,0.01,22.11,22.81,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,559.0,0.0,0.01,23.11,23.82,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,712741.6999999998]
["2025-02-20T12:16:33.000000000",535.425,560.0,0.0,0.01,24.11,24.82,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,511.0,23.86,24.58,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,512.0,22.9,23.58,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,513.0,21.87,22.58,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,514.0,20.88,21.59,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,515.0,19.91,20.59,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,516.0,19.2,19.59,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,517.0,17.87,18.59,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,518.0,16.87,17.59,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,519.0,16.03,16.59,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,520.0,15.02,15.59,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,521.0,13.9,14.59,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,522.0,13.02,13.59,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1280,1393.2,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,523.0,11.93,12.59,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3997,1420.0,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,524.0,11.19,11.59,0.01,0.02,1.0,-0.009,0.0,197,53,0.005,2076,2816,1038.0,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,525.0,10.18,10.59,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10510,12424.8,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,526.0,9.19,9.59,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6694,1418.2,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,527.0,8.22,8.6,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8988,2907.3,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,528.0,7.15,7.6,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,16148,7125.0,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,529.0,6.11,6.61,0.04,0.05,0.952,-0.032,0.009,422,249,0.021,4310,14022,9430.8,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,530.0,5.25,5.58,0.06,0.07,0.943,-0.048,0.022,1616,1568,0.03,5110,44356,18885.2,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,531.0,4.28,4.62,0.1,0.11,0.921,-0.075,0.041,719,1514,0.045,1950,33067,11722.9,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,532.0,3.53,3.62,0.16,0.17,0.882,-0.116,0.065,729,6588,0.067,4144,58734,32503.300000000003,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,533.0,2.66,2.72,0.27,0.28,0.816,-0.183,0.096,430,15570,0.097,5334,84185,55867.8,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,534.0,1.89,1.92,0.48,0.49,0.712,-0.288,0.13,533,58887,0.13,5362,96190,76635.0,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,535.0,1.22,1.24,0.81,0.83,0.573,-0.427,0.153,1368,111967,0.153,4292,84028,86597.99999999999,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,536.0,0.72,0.73,1.31,1.32,0.414,-0.586,0.159,752,112091,0.159,4796,43043,88213.2,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,537.0,0.38,0.39,1.95,2.0,0.266,-0.734,0.134,2682,101117,0.134,4235,50608,92687.8,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,538.0,0.18,0.19,2.74,2.81,0.153,-0.847,0.096,3741,91436,0.096,4012,41597,74428.8,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,539.0,0.08,0.09,3.65,3.73,0.082,-0.918,0.06,2756,75113,0.06,6478,16249,55404.0,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,540.0,0.04,0.05,4.57,4.7,0.043,-0.957,0.035,6199,55179,0.035,5499,8447,40943.00000000001,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,541.0,0.02,0.03,5.43,5.77,0.024,-0.976,0.02,5308,39798,0.02,1364,1454,13344.0,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,542.0,0.01,0.02,6.31,6.83,0.014,-0.986,0.012,5059,15805,0.012,446,568,6606.0,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,543.0,0.01,0.02,7.53,7.66,0.013,-0.987,0.01,7555,9732,0.01,257,403,7811.999999999999,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,544.0,0.0,0.01,8.39,8.82,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,545.0,0.0,0.01,9.29,9.69,0.004,-0.996,0.004,5748,9328,0.004,136,206,2353.6000000000004,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,546.0,0.0,0.01,10.36,10.81,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,547.0,0.0,0.01,11.27,11.82,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,548.0,0.0,0.01,12.27,12.82,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,549.0,0.0,0.01,13.15,13.82,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,550.0,0.0,0.01,14.27,14.82,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,551.0,0.0,0.01,15.28,15.73,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,552.0,0.0,0.01,16.13,16.82,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,553.0,0.0,0.01,17.17,17.82,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,554.0,0.0,0.01,18.13,18.82,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,555.0,0.0,0.01,19.13,19.82,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,556.0,0.0,0.01,20.13,20.82,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,557.0,0.0,0.01,21.13,21.82,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,558.0,0.0,0.01,22.13,22.81,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,559.0,0.0,0.01,23.13,23.82,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,712741.6999999998]
["2025-02-20T12:16:45.000000000",535.42,560.0,0.0,0.01,24.13,24.82,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,712741.6999999998]
["2025-02-20T12:16:57.000000000",535.39,511.0,23.86,24.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,512.0,22.92,23.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,513.0,21.85,22.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,514.0,20.85,21.63,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,515.0,19.88,20.63,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,516.0,19.2,19.59,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,517.0,17.85,18.63,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,518.0,16.85,17.63,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,519.0,16.05,16.63,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,520.0,15.02,15.59,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,521.0,13.9,14.59,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,522.0,13.02,13.59,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1280,1393.2,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,523.0,11.93,12.63,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3997,1420.0,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,524.0,11.19,11.59,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,525.0,10.18,10.59,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10510,12424.8,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,526.0,9.19,9.59,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6734,1418.2,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,527.0,8.23,8.6,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8988,2907.3,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,528.0,7.16,7.54,0.03,0.04,0.954,-0.024,0.005,523,336,0.015,4750,16148,7386.499999999999,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,529.0,6.13,6.61,0.04,0.05,0.951,-0.033,0.009,422,249,0.021,4310,14022,9430.8,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,530.0,5.25,5.58,0.06,0.07,0.942,-0.048,0.022,1616,1571,0.031,5110,44357,19396.2,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,531.0,4.28,4.62,0.1,0.11,0.92,-0.076,0.041,719,1514,0.046,1950,33068,11917.9,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,532.0,3.5,3.58,0.16,0.17,0.881,-0.117,0.066,729,6588,0.068,4144,58735,32990.600000000006,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,533.0,2.63,2.69,0.28,0.29,0.811,-0.189,0.098,430,15570,0.099,5334,84190,57020.6,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,534.0,1.85,1.89,0.49,0.5,0.706,-0.294,0.132,533,58892,0.132,5362,96217,77814.0,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,535.0,1.21,1.22,0.82,0.84,0.564,-0.436,0.155,1368,111970,0.155,4292,84048,87730.0,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,536.0,0.7,0.72,1.32,1.34,0.406,-0.594,0.157,752,112127,0.157,4796,43044,87103.59999999999,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,537.0,0.37,0.38,1.97,2.02,0.26,-0.74,0.132,2682,101125,0.132,4235,50612,91304.4,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,538.0,0.18,0.19,2.77,2.83,0.147,-0.853,0.093,3741,91441,0.093,4012,41597,72102.9,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,539.0,0.08,0.09,3.65,3.76,0.076,-0.924,0.057,2756,75113,0.057,6478,16249,52633.80000000001,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,540.0,0.04,0.05,4.58,4.69,0.042,-0.958,0.034,6199,55180,0.034,5499,8447,39773.2,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,541.0,0.02,0.03,5.43,5.77,0.024,-0.976,0.02,5308,39799,0.02,1364,1454,13344.0,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,542.0,0.01,0.02,6.33,6.83,0.014,-0.986,0.012,5059,15805,0.012,446,568,6606.0,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,543.0,0.01,0.02,7.53,7.7,0.013,-0.987,0.01,7555,9732,0.01,257,403,7811.999999999999,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,544.0,0.0,0.01,8.39,8.84,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,545.0,0.0,0.01,9.34,9.69,0.004,-0.996,0.004,5748,9328,0.004,136,206,2353.6000000000004,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,546.0,0.0,0.01,10.36,10.84,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,547.0,0.0,0.01,11.27,11.84,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,548.0,0.0,0.01,12.27,12.82,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,549.0,0.0,0.01,13.13,13.82,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,550.0,0.0,0.01,14.27,14.82,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,551.0,0.0,0.01,15.28,15.82,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,552.0,0.0,0.01,16.13,16.84,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,553.0,0.0,0.01,17.17,17.84,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,554.0,0.0,0.01,18.13,18.84,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,555.0,0.0,0.01,19.13,19.84,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,556.0,0.0,0.01,20.13,20.84,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,557.0,0.0,0.01,21.13,21.84,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,558.0,0.0,0.01,22.13,22.84,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,559.0,0.0,0.01,23.13,23.84,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,708901.3999999999]
["2025-02-20T12:16:57.000000000",535.39,560.0,0.0,0.01,24.13,24.84,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,708901.3999999999]
["2025-02-20T12:17:08.000000000",535.445,511.0,23.86,24.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,512.0,22.92,23.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,513.0,21.86,22.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,514.0,20.88,21.63,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,515.0,19.88,20.63,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,516.0,19.2,19.59,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,517.0,17.89,18.63,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,518.0,16.87,17.63,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,519.0,16.05,16.63,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,520.0,15.02,15.59,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,521.0,13.92,14.59,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,522.0,13.02,13.59,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1280,1393.2,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,523.0,11.93,12.63,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,3997,1420.0,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,524.0,11.19,11.59,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,525.0,10.18,10.59,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10510,12424.8,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,526.0,9.19,9.59,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6734,1418.2,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,527.0,8.23,8.6,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8990,2907.3,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,528.0,7.17,7.54,0.03,0.04,0.953,-0.024,0.003,523,336,0.015,4750,16148,7281.900000000001,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,529.0,6.13,6.61,0.04,0.05,0.951,-0.033,0.009,422,249,0.021,4310,14030,9430.8,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,530.0,5.25,5.58,0.06,0.07,0.942,-0.048,0.022,1616,1571,0.031,5110,44357,19396.2,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,531.0,4.28,4.62,0.1,0.11,0.919,-0.076,0.041,719,1514,0.046,1950,33069,11917.9,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,532.0,3.55,3.64,0.16,0.17,0.88,-0.117,0.066,729,6588,0.069,4144,58746,33405.00000000001,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,533.0,2.67,2.74,0.27,0.28,0.81,-0.19,0.098,430,15570,0.099,5334,84194,57020.6,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,534.0,1.89,1.93,0.47,0.48,0.702,-0.298,0.132,533,58915,0.132,5362,96344,77814.0,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,535.0,1.23,1.25,0.8,0.82,0.561,-0.439,0.155,1368,111972,0.155,4292,84051,87730.0,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,536.0,0.72,0.74,1.29,1.31,0.403,-0.597,0.156,752,112137,0.156,4796,43051,86548.8,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,537.0,0.38,0.39,1.93,1.98,0.256,-0.744,0.131,2682,101133,0.131,4235,50612,90612.7,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,538.0,0.19,0.2,2.72,2.8,0.146,-0.854,0.093,3741,91466,0.093,4012,41597,72102.9,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,539.0,0.08,0.09,3.61,3.71,0.076,-0.924,0.057,2756,75114,0.057,6478,16250,52633.80000000001,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,540.0,0.04,0.05,4.52,4.68,0.042,-0.958,0.034,6199,55180,0.034,5499,8447,39773.2,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,541.0,0.02,0.03,5.43,5.77,0.024,-0.976,0.02,5308,39799,0.02,1364,1454,13344.0,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,542.0,0.01,0.02,6.35,6.83,0.014,-0.986,0.012,5059,15805,0.012,446,568,6606.0,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,543.0,0.01,0.02,7.52,7.7,0.013,-0.987,0.01,7555,9732,0.01,257,403,7811.999999999999,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,544.0,0.0,0.01,8.39,8.84,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,545.0,0.0,0.01,9.36,9.71,0.004,-0.996,0.004,5748,9328,0.004,136,206,2353.6000000000004,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,546.0,0.0,0.01,10.36,10.84,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,547.0,0.0,0.01,11.27,11.84,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,548.0,0.0,0.01,12.27,12.82,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,549.0,0.0,0.01,13.15,13.82,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,550.0,0.0,0.01,14.27,14.82,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,551.0,0.0,0.01,15.28,15.82,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,552.0,0.0,0.01,16.13,16.84,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,553.0,0.0,0.01,17.17,17.84,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,554.0,0.0,0.01,18.13,18.84,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,555.0,0.0,0.01,19.13,19.84,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,556.0,0.0,0.01,20.13,20.84,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,557.0,0.0,0.01,21.13,21.84,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,558.0,0.0,0.01,22.13,22.84,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,559.0,0.0,0.01,23.13,23.84,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,707964.6999999998]
["2025-02-20T12:17:08.000000000",535.445,560.0,0.0,0.01,24.13,24.84,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,707964.6999999998]
["2025-02-20T12:17:21.000000000",535.49,511.0,23.95,24.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,512.0,22.95,23.68,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,513.0,21.95,22.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,514.0,20.97,21.72,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,515.0,19.97,20.69,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,516.0,19.2,19.59,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,517.0,17.95,18.69,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,518.0,16.95,17.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,519.0,16.07,16.69,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,520.0,15.02,15.63,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,521.0,13.99,14.67,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,522.0,13.02,13.63,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1280,1393.2,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,523.0,11.97,12.72,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3997,1420.0,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,524.0,11.19,11.63,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,525.0,10.2,10.67,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10513,12424.8,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,526.0,9.21,9.59,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6734,1418.2,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,527.0,8.25,8.6,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8990,2907.3,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,528.0,7.17,7.62,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,16148,7125.0,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,529.0,6.13,6.68,0.04,0.05,0.953,-0.032,0.009,422,249,0.021,4310,14030,9430.8,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,530.0,5.48,5.6,0.06,0.07,0.944,-0.048,0.022,1616,1573,0.03,5110,44357,18885.2,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,531.0,4.29,4.63,0.09,0.1,0.925,-0.07,0.039,719,1514,0.044,1950,33096,11384.1,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,532.0,3.59,3.68,0.16,0.17,0.883,-0.116,0.065,729,6588,0.067,4144,58761,32503.300000000003,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,533.0,2.71,2.78,0.27,0.28,0.816,-0.184,0.096,430,15570,0.097,5334,84200,55867.8,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,534.0,1.92,1.96,0.46,0.47,0.712,-0.288,0.13,533,58937,0.13,5362,96346,76635.0,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,535.0,1.25,1.28,0.78,0.8,0.573,-0.427,0.154,1368,111979,0.153,4292,84164,86734.79999999999,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,536.0,0.74,0.75,1.27,1.28,0.414,-0.586,0.158,752,112306,0.158,4796,43060,87658.40000000001,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,537.0,0.39,0.4,1.9,1.95,0.266,-0.734,0.134,2682,101163,0.134,4235,50612,92687.8,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,538.0,0.19,0.2,2.68,2.75,0.153,-0.847,0.096,3741,91467,0.096,4012,41597,74428.8,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,539.0,0.08,0.09,3.4,3.69,0.077,-0.923,0.058,2756,75119,0.058,6478,16250,53557.20000000001,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,540.0,0.04,0.05,4.38,4.65,0.043,-0.957,0.035,6199,55181,0.035,5499,8457,40943.00000000001,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,541.0,0.02,0.03,5.43,5.74,0.024,-0.976,0.02,5308,39799,0.02,1364,1454,13344.0,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,542.0,0.01,0.02,6.35,6.75,0.014,-0.986,0.012,5059,15805,0.012,446,568,6606.0,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,543.0,0.01,0.02,7.47,7.7,0.013,-0.987,0.01,7555,9732,0.01,257,403,7811.999999999999,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,544.0,0.0,0.01,8.39,8.75,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,545.0,0.0,0.01,9.36,9.66,0.004,-0.996,0.004,5748,9328,0.004,136,206,2353.6000000000004,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,546.0,0.0,0.01,10.36,10.78,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,547.0,0.0,0.01,11.27,11.78,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,548.0,0.0,0.01,12.27,12.74,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,549.0,0.0,0.01,13.05,13.74,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,550.0,0.0,0.01,14.27,14.74,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,551.0,0.0,0.01,15.28,15.74,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,552.0,0.0,0.01,16.02,16.75,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,553.0,0.0,0.01,17.17,17.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,554.0,0.0,0.01,18.03,18.74,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,555.0,0.0,0.01,19.03,19.78,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,556.0,0.0,0.01,20.03,20.74,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,557.0,0.0,0.01,21.03,21.78,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,558.0,0.0,0.01,22.03,22.78,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,559.0,0.0,0.01,23.03,23.74,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,710138.0999999999]
["2025-02-20T12:17:21.000000000",535.49,560.0,0.0,0.01,24.03,24.74,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,710138.0999999999]
["2025-02-20T12:17:32.000000000",535.47,511.0,23.95,24.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,512.0,22.95,23.72,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,513.0,21.95,22.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,514.0,20.97,21.72,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,515.0,19.98,20.69,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,516.0,19.2,19.59,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,517.0,17.95,18.69,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,518.0,16.95,17.69,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,519.0,16.07,16.69,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,520.0,15.02,15.63,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,521.0,14.01,14.67,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2205,614.0,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,522.0,13.02,13.63,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1280,1430.0,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,523.0,11.98,12.72,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3997,1476.4,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,524.0,11.19,11.69,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,525.0,10.21,10.67,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10513,12595.2,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,526.0,9.21,9.59,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6734,1538.6,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,527.0,8.25,8.6,0.02,0.03,0.983,-0.017,0.011,334,1970,0.011,2643,8990,3274.7,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,528.0,7.21,7.61,0.03,0.04,0.976,-0.024,0.015,523,336,0.015,4750,16148,7909.5,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,529.0,6.15,6.68,0.04,0.05,0.967,-0.032,0.021,422,249,0.021,4310,14030,9937.2,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,530.0,5.47,5.59,0.06,0.07,0.952,-0.048,0.03,1616,1583,0.03,5110,44407,20178.0,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,531.0,4.3,4.63,0.09,0.1,0.93,-0.07,0.044,719,1514,0.044,1950,33096,11743.6,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,532.0,3.59,3.67,0.15,0.16,0.888,-0.112,0.067,729,6592,0.067,4144,58770,32649.10000000001,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,533.0,2.71,2.78,0.27,0.28,0.816,-0.184,0.097,430,15570,0.097,5334,84200,55910.8,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,534.0,1.92,1.96,0.46,0.47,0.714,-0.286,0.131,533,58937,0.131,5362,96346,77224.5,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,535.0,1.25,1.27,0.79,0.8,0.574,-0.426,0.156,1368,111985,0.156,4292,84164,88296.0,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,536.0,0.74,0.75,1.27,1.29,0.416,-0.584,0.155,752,112340,0.156,4796,43063,86473.6,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,537.0,0.39,0.4,1.9,1.95,0.266,-0.734,0.134,2682,101169,0.134,4235,50612,92687.8,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,538.0,0.19,0.2,2.69,2.75,0.153,-0.847,0.096,3741,91467,0.095,4012,41622,74027.6,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,539.0,0.08,0.09,3.56,3.69,0.077,-0.92,0.058,2756,75120,0.053,6478,16250,50318.2,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,540.0,0.04,0.05,4.5,4.64,0.043,-0.949,0.035,6199,55181,0.024,5499,8457,34894.100000000006,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,541.0,0.02,0.03,5.43,5.74,0.024,-1.0,0.02,5308,39799,0.0,1364,1454,10616.0,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,542.0,0.01,0.02,6.35,6.75,0.014,-1.0,0.012,5059,15805,0.0,446,568,6070.8,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,543.0,0.01,0.02,7.47,7.7,0.013,-1.0,0.01,7555,9732,0.0,257,403,7555.0,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,544.0,0.0,0.01,8.27,8.75,0.005,-1.0,0.004,6537,7630,0.0,78,63,2614.8,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,545.0,0.0,0.01,9.36,9.65,0.004,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,546.0,0.0,0.01,10.36,10.78,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,547.0,0.0,0.01,11.27,11.78,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,548.0,0.0,0.01,12.27,12.74,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,549.0,0.0,0.01,13.08,13.74,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,550.0,0.0,0.01,14.27,14.74,0.003,-1.0,0.002,2889,84,0.0,10,9,577.8000000000001,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,551.0,0.0,0.01,15.28,15.74,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,552.0,0.0,0.01,16.02,16.75,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,553.0,0.0,0.01,17.17,17.78,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,554.0,0.0,0.01,18.03,18.78,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,555.0,0.0,0.01,19.03,19.78,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,556.0,0.0,0.01,20.03,20.78,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,557.0,0.0,0.01,21.03,21.78,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,558.0,0.0,0.01,22.03,22.78,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,559.0,0.0,0.01,23.03,23.78,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,701067.7999999999]
["2025-02-20T12:17:32.000000000",535.47,560.0,0.0,0.01,24.03,24.78,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,511.0,23.99,24.72,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,512.0,22.99,23.72,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,513.0,21.99,22.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,514.0,20.99,21.72,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,515.0,19.99,20.72,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,516.0,19.2,19.59,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,517.0,17.99,18.71,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,518.0,17.01,17.69,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,519.0,16.07,16.69,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,520.0,15.02,15.73,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,521.0,14.02,14.67,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2205,614.0,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,522.0,13.02,13.73,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1280,1430.0,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,523.0,12.02,12.72,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3997,1476.4,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,524.0,11.19,11.69,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,525.0,10.24,10.67,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10513,12595.2,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,526.0,9.24,9.59,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6734,1538.6,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,527.0,8.25,8.6,0.02,0.03,0.983,-0.017,0.011,334,1970,0.011,2643,8990,3274.7,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,528.0,7.23,7.64,0.03,0.04,0.976,-0.024,0.015,523,336,0.015,4750,16148,7909.5,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,529.0,6.16,6.68,0.04,0.05,0.967,-0.032,0.021,422,249,0.021,4310,14041,9937.2,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,530.0,5.47,5.71,0.06,0.07,0.952,-0.048,0.03,1616,1583,0.03,5110,44408,20178.0,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,531.0,4.31,4.67,0.09,0.1,0.93,-0.07,0.044,719,1514,0.044,1950,33106,11743.6,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,532.0,3.64,3.72,0.15,0.16,0.888,-0.112,0.067,729,6592,0.067,4144,58770,32649.10000000001,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,533.0,2.75,2.82,0.26,0.27,0.816,-0.184,0.097,430,15570,0.097,5334,84215,55910.8,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,534.0,1.96,1.99,0.44,0.45,0.714,-0.286,0.131,533,58938,0.131,5362,96374,77224.5,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,535.0,1.28,1.3,0.76,0.77,0.574,-0.426,0.156,1368,112071,0.156,4292,84293,88296.0,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,536.0,0.76,0.77,1.23,1.24,0.416,-0.584,0.155,752,112869,0.156,4796,43121,86473.6,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,537.0,0.4,0.41,1.86,1.9,0.266,-0.734,0.134,2682,101173,0.134,4235,50612,92687.8,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,538.0,0.19,0.2,2.64,2.7,0.153,-0.847,0.096,3741,91471,0.095,4012,41622,74027.6,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,539.0,0.08,0.09,3.51,3.65,0.077,-0.92,0.058,2756,75120,0.053,6478,16250,50318.2,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,540.0,0.04,0.05,4.46,4.63,0.043,-0.949,0.035,6199,55183,0.024,5499,8457,34894.100000000006,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,541.0,0.02,0.03,5.43,5.72,0.024,-1.0,0.02,5308,39799,0.0,1364,1454,10616.0,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,542.0,0.01,0.02,6.35,6.71,0.014,-1.0,0.012,5059,15805,0.0,446,568,6070.8,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,543.0,0.01,0.02,7.43,7.7,0.013,-1.0,0.01,7555,9732,0.0,257,403,7555.0,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,544.0,0.0,0.01,8.27,8.7,0.005,-1.0,0.004,6537,7630,0.0,78,63,2614.8,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,545.0,0.0,0.01,9.36,9.65,0.004,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,546.0,0.0,0.01,10.18,10.7,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,547.0,0.0,0.01,11.27,11.7,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,548.0,0.0,0.01,12.27,12.7,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,549.0,0.0,0.01,13.08,13.7,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,550.0,0.0,0.01,14.27,14.7,0.003,-1.0,0.002,2889,84,0.0,10,9,577.8000000000001,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,551.0,0.0,0.01,15.28,15.7,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,552.0,0.0,0.01,16.02,16.7,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,553.0,0.0,0.01,17.17,17.7,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,554.0,0.0,0.01,18.03,18.7,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,555.0,0.0,0.01,19.03,19.7,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,556.0,0.0,0.01,20.03,20.7,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,557.0,0.0,0.01,21.03,21.7,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,558.0,0.0,0.01,22.03,22.7,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,559.0,0.0,0.01,23.03,23.7,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,701067.7999999999]
["2025-02-20T12:17:44.000000000",535.545,560.0,0.0,0.01,24.03,24.7,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,701067.7999999999]
["2025-02-20T12:17:55.000000000",535.615,511.0,24.09,24.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,512.0,23.09,23.74,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,513.0,22.09,22.83,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,514.0,21.09,21.83,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,515.0,20.09,20.83,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,516.0,19.22,19.67,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,517.0,18.09,18.84,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,518.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,519.0,16.09,16.73,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,520.0,15.09,15.73,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,521.0,14.09,14.68,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,522.0,13.1,13.73,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1280,1393.2,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,523.0,12.1,12.83,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3997,1420.0,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,524.0,11.19,11.73,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,525.0,10.25,10.74,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10514,12424.8,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,526.0,9.26,9.68,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6734,1418.2,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,527.0,8.28,8.69,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,8990,2907.3,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,528.0,7.24,7.73,0.03,0.04,0.953,-0.024,7.207,523,336,0.015,4750,16148,384051.1,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,529.0,6.16,6.76,0.04,0.05,0.951,-0.032,0.008,422,249,0.02,4310,14043,8957.6,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,530.0,5.47,5.72,0.05,0.06,0.942,-0.047,0.021,1616,1583,0.03,5110,44408,18723.6,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,531.0,4.34,4.75,0.09,0.1,0.924,-0.07,0.038,719,1514,0.043,1950,33116,11117.2,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,532.0,3.71,3.79,0.14,0.15,0.887,-0.111,0.062,729,6592,0.065,4144,58771,31455.8,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,533.0,2.82,2.88,0.24,0.25,0.821,-0.178,0.093,430,15571,0.095,5334,84246,54672.0,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,534.0,2.01,2.05,0.42,0.43,0.723,-0.277,0.129,533,59031,0.129,5362,96461,76045.5,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,535.0,1.33,1.34,0.72,0.73,0.583,-0.417,0.153,1368,112092,0.153,4292,84426,86597.99999999999,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,536.0,0.79,0.8,1.19,1.2,0.424,-0.576,0.16,752,112894,0.16,4796,43127,88768.0,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,537.0,0.42,0.43,1.8,1.84,0.273,-0.727,0.137,2682,101209,0.137,4235,50613,94762.9,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,538.0,0.2,0.21,2.57,2.64,0.155,-0.845,0.098,3741,91502,0.098,4012,41625,75979.4,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,539.0,0.09,0.1,3.4,3.57,0.078,-0.922,0.06,2756,75131,0.06,6478,16250,55404.0,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,540.0,0.04,0.05,4.37,4.54,0.043,-0.957,0.035,6199,55184,0.035,5499,8458,40943.00000000001,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,541.0,0.02,0.03,5.23,5.62,0.024,-0.976,0.021,5308,39799,0.021,1364,1454,14011.2,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,542.0,0.01,0.02,6.35,6.61,0.014,-0.986,0.012,5059,15805,0.012,446,568,6606.0,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,543.0,0.01,0.02,7.34,7.6,0.013,-0.987,0.01,7555,9732,0.01,257,403,7811.999999999999,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,544.0,0.0,0.01,8.08,8.59,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,545.0,0.0,0.01,9.23,9.59,0.004,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,546.0,0.0,0.01,10.18,10.59,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,547.0,0.0,0.01,11.1,11.59,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,548.0,0.0,0.01,12.27,12.59,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,549.0,0.0,0.01,13.0,13.59,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,550.0,0.0,0.01,14.27,14.59,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,551.0,0.0,0.01,15.1,15.59,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,552.0,0.0,0.01,16.0,16.59,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,553.0,0.0,0.01,17.17,17.59,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,554.0,0.0,0.01,17.99,18.59,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,555.0,0.0,0.01,18.99,19.59,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,556.0,0.0,0.01,19.99,20.59,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,557.0,0.0,0.01,20.99,21.59,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,558.0,0.0,0.01,21.99,22.59,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,559.0,0.0,0.01,22.99,23.59,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,1090442.2000000002]
["2025-02-20T12:17:55.000000000",535.615,560.0,0.0,0.01,23.99,24.6,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,1090442.2000000002]
["2025-02-20T12:18:07.000000000",535.625,511.0,24.1,24.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,706756.6]
["2025-02-20T12:18:07.000000000",535.625,512.0,23.09,23.83,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,706756.6]
["2025-02-20T12:18:07.000000000",535.625,513.0,22.09,22.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,706756.6]
["2025-02-20T12:18:07.000000000",535.625,514.0,21.13,21.83,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,706756.6]
["2025-02-20T12:18:07.000000000",535.625,515.0,20.09,20.83,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,706756.6]
["2025-02-20T12:18:07.000000000",535.625,516.0,19.26,19.68,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,706756.6]
["2025-02-20T12:18:07.000000000",535.625,517.0,18.09,18.84,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,706756.6]
["2025-02-20T12:18:07.000000000",535.625,518.0,17.09,17.84,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,706756.6]
["2025-02-20T12:18:07.000000000",535.625,519.0,16.07,16.84,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,706756.6]
["2025-02-20T12:18:07.000000000",535.625,520.0,15.1,15.82,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,706756.6]
["2025-02-20T12:18:07.000000000",535.625,521.0,14.09,14.84,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2205,614.0,706756.6]
["2025-02-20T12:18:07.000000000",535.625,522.0,13.1,13.84,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1289,1430.0,706756.6]
["2025-02-20T12:18:07.000000000",535.625,523.0,12.1,12.84,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3997,1476.4,706756.6]
["2025-02-20T12:18:07.000000000",535.625,524.0,11.19,11.84,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,706756.6]
["2025-02-20T12:18:07.000000000",535.625,525.0,10.29,10.84,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10518,12595.2,706756.6]
["2025-02-20T12:18:07.000000000",535.625,526.0,9.3,9.69,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6734,1318.8,706756.6]
["2025-02-20T12:18:07.000000000",535.625,527.0,8.3,8.74,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,8991,2977.0,706756.6]
["2025-02-20T12:18:07.000000000",535.625,528.0,7.25,7.84,0.03,0.04,0.976,-0.024,0.015,523,336,0.015,4750,16148,7909.5,706756.6]
["2025-02-20T12:18:07.000000000",535.625,529.0,6.15,6.84,0.04,0.05,0.968,-0.032,0.02,422,249,0.02,4310,14048,9464.0,706756.6]
["2025-02-20T12:18:07.000000000",535.625,530.0,5.47,5.73,0.05,0.06,0.959,-0.041,0.027,1616,1583,0.027,5110,44409,18160.2,706756.6]
["2025-02-20T12:18:07.000000000",535.625,531.0,4.38,4.75,0.09,0.1,0.931,-0.069,0.042,719,1514,0.042,1950,33218,11209.8,706756.6]
["2025-02-20T12:18:07.000000000",535.625,532.0,3.72,3.79,0.14,0.15,0.895,-0.105,0.063,729,6593,0.063,4144,58776,30699.9,706756.6]
["2025-02-20T12:18:07.000000000",535.625,533.0,2.83,2.89,0.24,0.25,0.832,-0.168,0.092,430,15581,0.092,5334,84275,53028.8,706756.6]
["2025-02-20T12:18:07.000000000",535.625,534.0,2.03,2.05,0.42,0.43,0.733,-0.267,0.126,533,59034,0.126,5362,96482,74277.0,706756.6]
["2025-02-20T12:18:07.000000000",535.625,535.0,1.33,1.35,0.72,0.73,0.598,-0.402,0.155,1368,112129,0.155,4292,84466,87730.0,706756.6]
["2025-02-20T12:18:07.000000000",535.625,536.0,0.79,0.8,1.18,1.19,0.438,-0.562,0.161,752,112984,0.161,4796,43134,89322.8,706756.6]
["2025-02-20T12:18:07.000000000",535.625,537.0,0.42,0.43,1.8,1.84,0.285,-0.715,0.14,2682,101268,0.139,4235,50613,96414.5,706756.6]
["2025-02-20T12:18:07.000000000",535.625,538.0,0.2,0.21,2.57,2.63,0.162,-0.837,0.102,3741,91551,0.1,4012,41625,78278.2,706756.6]
["2025-02-20T12:18:07.000000000",535.625,539.0,0.09,0.1,3.41,3.56,0.085,-0.911,0.063,2756,75162,0.058,6478,16250,54935.20000000001,706756.6]
["2025-02-20T12:18:07.000000000",535.625,540.0,0.04,0.05,4.36,4.54,0.044,-0.945,0.036,6199,55188,0.024,5499,8458,35514.0,706756.6]
["2025-02-20T12:18:07.000000000",535.625,541.0,0.02,0.03,5.23,5.62,0.025,-0.953,0.021,5308,39799,0.003,1364,1454,11556.0,706756.6]
["2025-02-20T12:18:07.000000000",535.625,542.0,0.01,0.02,5.96,6.65,0.014,-1.0,0.013,5059,15805,0.0,446,568,6576.7,706756.6]
["2025-02-20T12:18:07.000000000",535.625,543.0,0.01,0.02,7.33,7.6,0.013,-1.0,0.01,7555,9732,0.0,257,403,7555.0,706756.6]
["2025-02-20T12:18:07.000000000",535.625,544.0,0.0,0.01,8.1,8.63,0.005,-1.0,0.004,6537,7630,0.0,78,63,2614.8,706756.6]
["2025-02-20T12:18:07.000000000",535.625,545.0,0.0,0.01,9.23,9.52,0.005,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,706756.6]
["2025-02-20T12:18:07.000000000",535.625,546.0,0.0,0.01,9.98,10.63,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,706756.6]
["2025-02-20T12:18:07.000000000",535.625,547.0,0.0,0.01,10.9,11.63,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,706756.6]
["2025-02-20T12:18:07.000000000",535.625,548.0,0.0,0.01,11.9,12.63,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,706756.6]
["2025-02-20T12:18:07.000000000",535.625,549.0,0.0,0.01,12.93,13.63,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,706756.6]
["2025-02-20T12:18:07.000000000",535.625,550.0,0.0,0.01,14.07,14.63,0.003,-1.0,0.002,2889,84,0.0,10,9,577.8000000000001,706756.6]
["2025-02-20T12:18:07.000000000",535.625,551.0,0.0,0.01,14.9,15.63,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,706756.6]
["2025-02-20T12:18:07.000000000",535.625,552.0,0.0,0.01,15.88,16.63,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,706756.6]
["2025-02-20T12:18:07.000000000",535.625,553.0,0.0,0.01,16.98,17.63,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,706756.6]
["2025-02-20T12:18:07.000000000",535.625,554.0,0.0,0.01,17.88,18.63,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,706756.6]
["2025-02-20T12:18:07.000000000",535.625,555.0,0.0,0.01,18.88,19.63,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,706756.6]
["2025-02-20T12:18:07.000000000",535.625,556.0,0.0,0.01,19.88,20.63,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,706756.6]
["2025-02-20T12:18:07.000000000",535.625,557.0,0.0,0.01,20.93,21.63,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,706756.6]
["2025-02-20T12:18:07.000000000",535.625,558.0,0.0,0.01,21.88,22.63,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,706756.6]
["2025-02-20T12:18:07.000000000",535.625,559.0,0.0,0.01,22.93,23.63,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,706756.6]
["2025-02-20T12:18:07.000000000",535.625,560.0,0.0,0.01,23.93,24.64,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,706756.6]
["2025-02-20T12:18:18.000000000",535.685,511.0,24.12,24.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,512.0,23.14,23.85,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,513.0,22.12,22.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,514.0,21.14,21.85,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,515.0,20.12,20.87,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,516.0,19.26,19.87,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,517.0,18.12,18.87,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,518.0,17.14,17.87,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,519.0,16.12,16.87,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,520.0,15.16,15.82,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,521.0,14.13,14.84,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,522.0,13.17,13.84,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1311,1393.2,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,523.0,12.15,12.87,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3997,1420.0,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,524.0,11.19,11.84,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,525.0,10.32,10.84,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10518,12424.8,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,526.0,9.32,9.87,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6734,1215.6,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,527.0,8.3,8.88,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8992,2643.0,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,528.0,7.28,7.75,0.03,0.04,1.0,-0.024,0.0,523,336,0.014,4750,16148,6650.0,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,529.0,6.19,6.88,0.04,0.05,0.951,-0.032,0.008,422,249,0.02,4310,14048,8957.6,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,530.0,5.47,5.8,0.05,0.06,0.946,-0.041,0.017,1616,1583,0.027,5110,44411,16544.2,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,531.0,4.38,4.8,0.09,0.1,0.925,-0.069,0.036,719,1515,0.042,1950,33224,10778.4,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,532.0,3.76,3.84,0.14,0.15,0.893,-0.104,0.059,729,6593,0.062,4144,58777,29993.9,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,533.0,2.86,2.93,0.23,0.24,0.835,-0.164,0.09,430,15592,0.091,5334,84425,52409.40000000001,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,534.0,2.06,2.09,0.41,0.42,0.737,-0.263,0.125,533,59088,0.126,5362,96511,74223.7,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,535.0,1.36,1.37,0.7,0.71,0.601,-0.399,0.154,1368,112281,0.154,4292,84503,87164.0,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,536.0,0.81,0.82,1.15,1.16,0.442,-0.558,0.161,752,113054,0.161,4796,43181,89322.8,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,537.0,0.43,0.44,1.76,1.8,0.288,-0.712,0.141,2682,101307,0.141,4235,50623,97529.7,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,538.0,0.21,0.22,2.52,2.6,0.167,-0.833,0.103,3741,91591,0.103,4012,41627,79855.9,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,539.0,0.09,0.1,3.38,3.52,0.085,-0.915,0.064,2756,75174,0.064,6478,16250,59097.6,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,540.0,0.04,0.05,4.32,4.49,0.044,-0.956,0.036,6199,55190,0.036,5499,8458,42112.8,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,541.0,0.02,0.03,5.24,5.57,0.025,-0.975,0.021,5308,39799,0.021,1364,1458,14011.2,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,542.0,0.01,0.02,5.96,6.57,0.015,-0.985,0.013,5059,15806,0.013,446,568,7156.5,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,543.0,0.01,0.02,7.29,7.57,0.013,-0.987,0.01,7555,9732,0.01,257,403,7811.999999999999,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,544.0,0.0,0.01,8.1,8.56,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,545.0,0.0,0.01,9.23,9.48,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,546.0,0.0,0.01,10.01,10.56,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,547.0,0.0,0.01,10.94,11.56,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,548.0,0.0,0.01,11.93,12.56,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,549.0,0.0,0.01,12.85,13.56,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,550.0,0.0,0.01,14.09,14.56,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,551.0,0.0,0.01,14.93,15.56,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,552.0,0.0,0.01,15.85,16.56,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,553.0,0.0,0.01,16.98,17.56,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,554.0,0.0,0.01,17.85,18.56,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,555.0,0.0,0.01,18.85,19.56,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,556.0,0.0,0.01,19.85,20.56,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,557.0,0.0,0.01,20.86,21.56,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,558.0,0.0,0.01,21.86,22.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,559.0,0.0,0.01,22.85,23.56,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,717754.1999999998]
["2025-02-20T12:18:18.000000000",535.685,560.0,0.0,0.01,23.85,24.56,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,511.0,24.14,24.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,512.0,23.12,23.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,513.0,22.12,22.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,514.0,21.14,21.88,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,515.0,20.12,20.87,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,516.0,19.3,19.87,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,517.0,18.12,18.87,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,518.0,17.11,17.87,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,519.0,16.12,16.87,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,520.0,15.18,15.82,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,521.0,14.15,14.84,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,522.0,13.18,13.84,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1333,1393.2,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,523.0,12.18,12.87,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3997,1420.0,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,524.0,11.19,11.84,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,525.0,10.35,10.84,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10518,12424.8,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,526.0,9.34,9.87,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6734,1215.6,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,527.0,8.33,8.88,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8994,2643.0,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,528.0,7.28,7.88,0.03,0.04,1.0,-0.024,0.0,523,336,0.014,4750,16148,6650.0,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,529.0,6.21,6.88,0.04,0.05,0.951,-0.032,0.008,422,249,0.02,4310,14048,8957.6,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,530.0,5.47,5.8,0.05,0.06,0.946,-0.041,0.017,1616,1583,0.027,5110,44445,16544.2,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,531.0,4.42,4.8,0.09,0.1,0.925,-0.069,0.036,719,1515,0.042,1950,33228,10778.4,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,532.0,3.71,3.79,0.14,0.15,0.893,-0.104,0.059,729,6593,0.062,4144,58887,29993.9,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,533.0,2.82,2.89,0.24,0.25,0.835,-0.164,0.09,430,15592,0.091,5334,84438,52409.40000000001,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,534.0,2.01,2.06,0.42,0.43,0.737,-0.263,0.125,533,59089,0.126,5362,96618,74223.7,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,535.0,1.33,1.34,0.72,0.73,0.601,-0.399,0.154,1368,112292,0.154,4292,84916,87164.0,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,536.0,0.79,0.8,1.18,1.2,0.442,-0.558,0.161,752,113141,0.161,4796,43237,89322.8,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,537.0,0.42,0.43,1.79,1.84,0.288,-0.712,0.141,2682,101320,0.141,4235,50623,97529.7,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,538.0,0.2,0.21,2.57,2.63,0.167,-0.833,0.103,3741,91603,0.103,4012,41652,79855.9,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,539.0,0.09,0.1,3.43,3.54,0.085,-0.915,0.064,2756,75175,0.064,6478,16265,59097.6,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,540.0,0.04,0.05,4.38,4.52,0.044,-0.956,0.036,6199,55210,0.036,5499,8458,42112.8,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,541.0,0.02,0.03,5.24,5.57,0.025,-0.975,0.021,5308,39799,0.021,1364,1458,14011.2,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,542.0,0.01,0.02,5.98,6.57,0.015,-0.985,0.013,5059,15814,0.013,446,568,7156.5,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,543.0,0.01,0.02,7.29,7.57,0.013,-0.987,0.01,7555,9732,0.01,257,403,7811.999999999999,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,544.0,0.0,0.01,8.11,8.61,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,545.0,0.0,0.01,9.23,9.58,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,546.0,0.0,0.01,10.02,10.61,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,547.0,0.0,0.01,10.96,11.61,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,548.0,0.0,0.01,11.93,12.56,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,549.0,0.0,0.01,12.85,13.56,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,550.0,0.0,0.01,14.1,14.56,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,551.0,0.0,0.01,14.93,15.56,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,552.0,0.0,0.01,15.85,16.61,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,553.0,0.0,0.01,16.98,17.61,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,554.0,0.0,0.01,17.85,18.61,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,555.0,0.0,0.01,18.85,19.61,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,556.0,0.0,0.01,19.85,20.61,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,557.0,0.0,0.01,20.84,21.61,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,558.0,0.0,0.01,21.86,22.61,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,559.0,0.0,0.01,22.85,23.61,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,717754.1999999998]
["2025-02-20T12:18:30.000000000",535.625,560.0,0.0,0.01,23.85,24.61,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,717754.1999999998]
["2025-02-20T12:18:41.000000000",535.67,511.0,24.16,24.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,512.0,23.12,23.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,513.0,22.12,22.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,514.0,21.14,21.88,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,515.0,20.12,20.87,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,516.0,19.31,19.87,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,517.0,18.12,18.87,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,518.0,17.09,17.87,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,519.0,16.13,16.87,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,520.0,15.18,15.82,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,521.0,14.14,14.84,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2205,584.6,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,522.0,13.18,13.84,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1337,1393.2,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,523.0,12.18,12.87,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3997,1420.0,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,524.0,11.19,11.84,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,525.0,10.36,10.84,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10518,12424.8,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,526.0,9.36,9.87,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6734,1215.6,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,527.0,8.37,8.88,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8994,2643.0,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,528.0,7.3,7.76,0.03,0.04,1.0,-0.024,0.0,523,336,0.014,4750,16148,6650.0,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,529.0,6.22,6.88,0.04,0.05,0.952,-0.032,0.008,422,249,0.02,4310,14048,8957.6,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,530.0,5.47,5.8,0.05,0.06,0.947,-0.041,0.017,1616,1583,0.027,5110,44451,16544.2,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,531.0,4.42,4.8,0.09,0.1,0.926,-0.069,0.037,719,1515,0.042,1950,33229,10850.3,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,532.0,3.76,3.84,0.14,0.15,0.893,-0.104,0.059,729,6593,0.062,4144,58889,29993.9,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,533.0,2.86,2.93,0.23,0.24,0.832,-0.167,0.09,430,15592,0.091,5334,84450,52409.40000000001,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,534.0,2.05,2.09,0.41,0.42,0.737,-0.263,0.125,533,59093,0.126,5362,96638,74223.7,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,535.0,1.35,1.37,0.7,0.71,0.602,-0.399,0.153,1368,112331,0.153,4292,84928,86597.99999999999,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,536.0,0.81,0.82,1.16,1.17,0.443,-0.558,0.162,752,113299,0.162,4796,43248,89877.59999999999,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,537.0,0.43,0.44,1.76,1.8,0.288,-0.712,0.141,2682,101464,0.141,4235,50631,97529.7,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,538.0,0.21,0.22,2.52,2.59,0.167,-0.833,0.103,3741,91608,0.103,4012,41652,79855.9,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,539.0,0.09,0.1,3.39,3.48,0.085,-0.915,0.064,2756,75176,0.064,6478,16265,59097.6,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,540.0,0.04,0.05,4.33,4.46,0.044,-0.956,0.037,6199,55213,0.037,5499,8458,43282.600000000006,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,541.0,0.02,0.03,5.24,5.57,0.025,-0.975,0.021,5308,39799,0.021,1364,1458,14011.2,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,542.0,0.01,0.02,6.01,6.57,0.015,-0.985,0.013,5059,15834,0.013,446,568,7156.5,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,543.0,0.01,0.02,7.29,7.57,0.013,-0.987,0.01,7555,9732,0.01,257,403,7811.999999999999,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,544.0,0.0,0.01,8.11,8.61,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,545.0,0.0,0.01,9.23,9.44,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,546.0,0.0,0.01,10.03,10.61,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,547.0,0.0,0.01,10.99,11.61,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,548.0,0.0,0.01,11.93,12.56,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,549.0,0.0,0.01,12.85,13.56,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,550.0,0.0,0.01,14.1,14.56,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,551.0,0.0,0.01,14.93,15.56,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,552.0,0.0,0.01,15.85,16.61,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,553.0,0.0,0.01,16.98,17.61,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,554.0,0.0,0.01,17.85,18.61,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,555.0,0.0,0.01,18.85,19.61,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,556.0,0.0,0.01,19.85,20.61,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,557.0,0.0,0.01,20.84,21.61,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,558.0,0.0,0.01,21.86,22.61,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,559.0,0.0,0.01,22.85,23.61,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,718984.6999999997]
["2025-02-20T12:18:41.000000000",535.67,560.0,0.0,0.01,23.85,24.61,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,718984.6999999997]
["2025-02-20T12:18:53.000000000",535.605,511.0,24.11,24.82,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,512.0,23.12,23.82,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,513.0,22.12,22.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,514.0,21.14,21.82,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,515.0,20.12,20.82,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,516.0,19.33,19.83,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,517.0,18.12,18.83,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,518.0,17.09,17.83,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,519.0,16.12,16.83,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,520.0,15.18,15.82,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,521.0,14.15,14.83,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2225,584.6,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,522.0,13.18,13.81,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1347,1393.2,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,523.0,12.18,12.83,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3997,1420.0,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,524.0,11.19,11.83,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,525.0,10.36,10.83,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10518,12424.8,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,526.0,9.38,9.83,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6734,1215.6,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,527.0,8.38,8.83,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8994,2643.0,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,528.0,7.3,7.76,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,16148,7125.0,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,529.0,6.21,6.84,0.03,0.04,0.952,-0.032,0.008,422,249,0.02,4310,14050,8957.6,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,530.0,5.47,5.8,0.05,0.06,0.947,-0.042,0.018,1616,1583,0.027,5110,44451,16705.8,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,531.0,4.44,4.8,0.08,0.09,0.93,-0.064,0.035,719,1515,0.041,1950,33237,10511.5,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,532.0,3.7,3.77,0.14,0.15,0.893,-0.105,0.06,729,6594,0.063,4144,58894,30481.2,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,533.0,2.81,2.86,0.24,0.25,0.831,-0.168,0.091,430,15792,0.092,5334,84474,52985.8,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,534.0,1.99,2.04,0.42,0.43,0.732,-0.267,0.126,533,59093,0.127,5362,96643,74813.20000000001,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,535.0,1.31,1.33,0.73,0.74,0.595,-0.405,0.153,1368,112917,0.153,4292,84930,86597.99999999999,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,536.0,0.78,0.79,1.19,1.2,0.436,-0.564,0.162,752,113427,0.162,4796,43266,89877.59999999999,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,537.0,0.42,0.43,1.82,1.85,0.282,-0.718,0.14,2682,101495,0.14,4235,50631,96838.0,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,538.0,0.2,0.21,2.59,2.65,0.162,-0.838,0.101,3741,91783,0.101,4012,41657,78305.30000000002,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,539.0,0.09,0.1,3.41,3.55,0.085,-0.915,0.063,2756,75181,0.063,6478,16265,58174.2,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,540.0,0.04,0.05,4.39,4.51,0.044,-0.956,0.036,6199,55214,0.036,5499,8458,42112.8,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,541.0,0.02,0.03,5.24,5.57,0.025,-0.975,0.021,5308,39799,0.021,1364,1458,14011.2,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,542.0,0.01,0.02,6.01,6.57,0.014,-0.985,0.013,5059,15834,0.013,446,568,7156.5,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,543.0,0.01,0.02,7.29,7.57,0.013,-0.987,0.01,7555,9732,0.01,257,403,7811.999999999999,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,544.0,0.0,0.01,8.12,8.6,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,545.0,0.0,0.01,9.23,9.53,0.004,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,546.0,0.0,0.01,10.05,10.6,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,547.0,0.0,0.01,11.01,11.6,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,548.0,0.0,0.01,11.93,12.56,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,549.0,0.0,0.01,12.89,13.56,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,550.0,0.0,0.01,14.1,14.56,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,551.0,0.0,0.01,14.93,15.56,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,552.0,0.0,0.01,15.89,16.6,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,553.0,0.0,0.01,16.98,17.6,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,554.0,0.0,0.01,17.89,18.6,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,555.0,0.0,0.01,18.89,19.6,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,556.0,0.0,0.01,19.89,20.6,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,557.0,0.0,0.01,20.89,21.6,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,558.0,0.0,0.01,21.89,22.6,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,559.0,0.0,0.01,22.89,23.6,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,716600.1999999998]
["2025-02-20T12:18:53.000000000",535.605,560.0,0.0,0.01,23.89,24.6,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,716600.1999999998]
["2025-02-20T12:19:04.000000000",535.575,511.0,24.1,24.82,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,512.0,23.12,23.82,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,513.0,22.08,22.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,514.0,21.08,21.82,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,515.0,20.08,20.82,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,516.0,19.34,19.83,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,517.0,18.13,18.83,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,518.0,17.09,17.83,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,519.0,16.12,16.83,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,520.0,15.18,15.82,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,521.0,14.16,14.83,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2225,584.6,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,522.0,13.18,13.81,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1367,1393.2,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,523.0,12.18,12.83,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3997,1420.0,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,524.0,11.19,11.83,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,525.0,10.36,10.83,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10518,12424.8,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,526.0,9.38,9.83,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6734,1215.6,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,527.0,8.38,8.83,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8994,2643.0,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,528.0,7.32,7.73,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,16148,7125.0,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,529.0,6.22,6.84,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14050,7884.6,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,530.0,5.47,5.8,0.05,0.06,0.946,-0.042,0.017,1616,1583,0.027,5110,44457,16544.2,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,531.0,4.44,4.8,0.08,0.09,0.929,-0.064,0.035,719,1515,0.041,1950,33313,10511.5,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,532.0,3.66,3.75,0.14,0.15,0.892,-0.105,0.06,729,6594,0.063,4144,58908,30481.2,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,533.0,2.77,2.85,0.25,0.26,0.83,-0.169,0.091,430,15792,0.093,5334,84481,53519.2,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,534.0,1.97,2.02,0.43,0.44,0.732,-0.268,0.127,533,59098,0.127,5362,96673,74866.50000000001,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,535.0,1.3,1.31,0.74,0.75,0.594,-0.405,0.154,1368,112982,0.154,4292,84950,87164.0,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,536.0,0.77,0.78,1.21,1.23,0.435,-0.565,0.161,752,113488,0.161,4796,43273,89322.8,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,537.0,0.41,0.42,1.83,1.88,0.28,-0.72,0.14,2682,101533,0.14,4235,50631,96838.0,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,538.0,0.2,0.21,2.61,2.69,0.161,-0.839,0.101,3741,91804,0.101,4012,41657,78305.30000000002,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,539.0,0.09,0.1,3.41,3.63,0.084,-0.916,0.063,2756,75181,0.063,6478,16265,58174.2,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,540.0,0.04,0.05,4.39,4.52,0.043,-0.956,0.036,6199,55214,0.036,5499,8463,42112.8,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,541.0,0.02,0.03,5.24,5.57,0.025,-0.975,0.021,5308,39799,0.021,1364,1458,14011.2,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,542.0,0.01,0.02,6.05,6.57,0.014,-0.986,0.013,5059,15834,0.013,446,568,7156.5,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,543.0,0.01,0.02,7.29,7.57,0.013,-0.987,0.01,7555,9735,0.01,257,403,7811.999999999999,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,544.0,0.0,0.01,8.12,8.64,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,545.0,0.0,0.01,9.23,9.53,0.004,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,546.0,0.0,0.01,10.06,10.64,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,547.0,0.0,0.01,11.02,11.64,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,548.0,0.0,0.01,11.93,12.56,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,549.0,0.0,0.01,12.89,13.56,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,550.0,0.0,0.01,14.1,14.56,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,551.0,0.0,0.01,14.93,15.56,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,552.0,0.0,0.01,15.89,16.64,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,553.0,0.0,0.01,16.98,17.64,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,554.0,0.0,0.01,17.89,18.64,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,555.0,0.0,0.01,18.89,19.64,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,556.0,0.0,0.01,19.89,20.6,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,557.0,0.0,0.01,20.89,21.64,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,558.0,0.0,0.01,21.89,22.64,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,559.0,0.0,0.01,22.89,23.6,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,715963.4999999998]
["2025-02-20T12:19:04.000000000",535.575,560.0,0.0,0.01,23.89,24.6,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,511.0,24.08,24.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,512.0,23.05,23.83,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,513.0,22.05,22.83,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,514.0,21.05,21.83,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,515.0,20.08,20.83,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,516.0,19.34,19.79,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,517.0,18.13,18.83,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,518.0,17.08,17.83,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,519.0,16.12,16.83,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,520.0,15.18,15.8,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,521.0,14.16,14.8,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2225,584.6,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,522.0,13.18,13.8,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1377,1393.2,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,523.0,12.18,12.84,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3997,1420.0,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,524.0,11.19,11.8,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,525.0,10.36,10.8,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10518,12424.8,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,526.0,9.38,9.79,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6734,1215.6,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,527.0,8.38,8.8,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8994,2643.0,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,528.0,7.33,7.73,0.03,0.04,1.0,-0.024,0.0,523,336,0.015,4750,16152,7125.0,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,529.0,6.22,6.81,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14050,7884.6,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,530.0,5.47,5.8,0.05,0.06,0.946,-0.042,0.017,1616,1583,0.027,5110,44482,16544.2,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,531.0,4.44,4.77,0.08,0.09,0.929,-0.064,0.035,719,1516,0.041,1950,33313,10511.5,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,532.0,3.72,3.81,0.14,0.15,0.892,-0.105,0.06,729,6594,0.063,4144,58910,30481.2,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,533.0,2.84,2.9,0.24,0.25,0.83,-0.169,0.091,430,15792,0.093,5334,84508,53519.2,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,534.0,2.02,2.06,0.41,0.42,0.732,-0.268,0.127,533,59098,0.127,5362,96703,74866.50000000001,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,535.0,1.34,1.35,0.71,0.72,0.594,-0.405,0.154,1368,113003,0.154,4292,85044,87164.0,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,536.0,0.8,0.81,1.17,1.18,0.435,-0.565,0.161,752,113548,0.161,4796,43284,89322.8,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,537.0,0.43,0.44,1.78,1.83,0.28,-0.72,0.14,2682,101545,0.14,4235,50631,96838.0,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,538.0,0.21,0.22,2.55,2.62,0.161,-0.839,0.101,3741,91804,0.101,4012,41657,78305.30000000002,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,539.0,0.09,0.1,3.42,3.55,0.084,-0.916,0.063,2756,75181,0.063,6478,16265,58174.2,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,540.0,0.04,0.05,4.35,4.53,0.043,-0.956,0.036,6199,55214,0.036,5499,8463,42112.8,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,541.0,0.02,0.03,5.24,5.57,0.025,-0.975,0.021,5308,39799,0.021,1364,1458,14011.2,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,542.0,0.01,0.02,6.08,6.57,0.014,-0.986,0.013,5059,15834,0.013,446,568,7156.5,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,543.0,0.01,0.02,7.29,7.57,0.013,-0.987,0.01,7555,9735,0.01,257,403,7811.999999999999,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,544.0,0.0,0.01,8.12,8.64,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,545.0,0.0,0.01,9.24,9.57,0.004,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,546.0,0.0,0.01,10.09,10.63,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,547.0,0.0,0.01,11.02,11.63,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,548.0,0.0,0.01,11.93,12.64,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,549.0,0.0,0.01,12.93,13.63,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,550.0,0.0,0.01,14.1,14.64,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,551.0,0.0,0.01,14.93,15.64,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,552.0,0.0,0.01,15.92,16.64,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,553.0,0.0,0.01,16.98,17.64,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,554.0,0.0,0.01,17.92,18.64,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,555.0,0.0,0.01,18.92,19.64,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,556.0,0.0,0.01,19.92,20.64,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,557.0,0.0,0.01,20.93,21.64,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,558.0,0.0,0.01,21.93,22.64,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,559.0,0.0,0.01,22.93,23.64,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,715963.4999999998]
["2025-02-20T12:19:15.000000000",535.64,560.0,0.0,0.01,23.93,24.64,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,715963.4999999998]
["2025-02-20T12:19:29.000000000",535.67,511.0,24.11,24.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,512.0,23.1,23.85,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,513.0,22.11,22.85,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,514.0,21.1,21.85,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,515.0,20.1,20.85,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,516.0,19.37,19.79,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,517.0,18.11,18.85,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,518.0,17.1,17.85,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,519.0,16.13,16.85,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,520.0,15.18,15.8,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,521.0,14.16,14.8,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2225,584.6,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,522.0,13.18,13.8,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1388,1393.2,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,523.0,12.18,12.85,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3997,1420.0,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,524.0,11.19,11.8,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,525.0,10.39,10.8,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10518,12424.8,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,526.0,9.38,9.79,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6734,1215.6,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,527.0,8.38,8.8,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8994,2643.0,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,528.0,7.35,7.86,0.03,0.04,1.0,-0.024,0.0,523,336,0.014,4750,16152,6650.0,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,529.0,6.22,6.81,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14050,7884.6,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,530.0,5.47,5.8,0.05,0.06,0.946,-0.041,0.017,1616,1583,0.027,5110,44483,16544.2,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,531.0,4.46,4.81,0.08,0.09,0.929,-0.064,0.034,719,1516,0.041,1950,33333,10439.6,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,532.0,3.76,3.83,0.14,0.15,0.893,-0.104,0.059,729,6594,0.062,4144,58920,29993.9,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,533.0,2.85,2.92,0.23,0.24,0.831,-0.168,0.09,430,15797,0.091,5334,84560,52409.40000000001,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,534.0,2.04,2.09,0.41,0.42,0.734,-0.266,0.125,533,59189,0.125,5362,96773,73687.5,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,535.0,1.35,1.37,0.7,0.71,0.6,-0.4,0.153,1368,113193,0.153,4292,85284,86597.99999999999,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,536.0,0.81,0.82,1.16,1.17,0.441,-0.559,0.161,752,113605,0.161,4796,43306,89322.8,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,537.0,0.43,0.44,1.77,1.81,0.286,-0.714,0.141,2682,101559,0.141,4235,50631,97529.7,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,538.0,0.21,0.22,2.55,2.6,0.167,-0.833,0.102,3741,91827,0.102,4012,41657,79080.6,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,539.0,0.09,0.1,3.4,3.49,0.085,-0.915,0.064,2756,75181,0.064,6478,16265,59097.6,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,540.0,0.04,0.05,4.33,4.47,0.044,-0.956,0.036,6199,55279,0.036,5499,8463,42112.8,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,541.0,0.02,0.03,5.24,5.57,0.025,-0.975,0.021,5308,39799,0.021,1364,1458,14011.2,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,542.0,0.01,0.02,6.09,6.57,0.015,-0.985,0.013,5059,15834,0.013,446,568,7156.5,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,543.0,0.01,0.02,7.28,7.56,0.013,-0.987,0.01,7555,9735,0.01,257,403,7811.999999999999,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,544.0,0.0,0.01,8.12,8.58,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,545.0,0.0,0.01,9.24,9.55,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,546.0,0.0,0.01,10.09,10.58,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,547.0,0.0,0.01,11.02,11.58,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,548.0,0.0,0.01,11.93,12.58,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,549.0,0.0,0.01,12.93,13.58,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,550.0,0.0,0.01,14.1,14.58,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,551.0,0.0,0.01,14.93,15.58,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,552.0,0.0,0.01,15.87,16.58,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,553.0,0.0,0.01,16.98,17.58,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,554.0,0.0,0.01,17.87,18.58,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,555.0,0.0,0.01,18.87,19.58,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,556.0,0.0,0.01,19.87,20.58,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,557.0,0.0,0.01,20.87,21.58,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,558.0,0.0,0.01,21.87,22.58,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,559.0,0.0,0.01,22.87,23.58,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,714464.8999999998]
["2025-02-20T12:19:29.000000000",535.67,560.0,0.0,0.01,23.87,24.58,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,714464.8999999998]
["2025-02-20T12:19:41.000000000",535.73,511.0,24.16,24.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,512.0,23.13,23.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,513.0,22.16,22.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,514.0,21.16,21.88,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,515.0,20.17,20.88,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,516.0,19.39,19.79,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,517.0,18.13,18.89,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,518.0,17.13,17.89,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,519.0,16.13,16.89,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,520.0,15.18,15.89,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,521.0,14.17,14.85,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2225,584.6,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,522.0,13.18,13.89,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1412,1393.2,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,523.0,12.17,12.89,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,524.0,11.19,11.89,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,525.0,10.41,10.89,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10518,10354.0,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,526.0,9.4,9.79,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6734,1215.6,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,527.0,8.39,8.84,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8994,2643.0,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,528.0,7.37,7.86,0.03,0.04,1.0,-0.024,0.0,523,336,0.014,4750,16152,6650.0,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,529.0,6.25,6.86,0.03,0.04,0.955,-0.026,0.003,422,249,0.018,4310,14050,7884.6,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,530.0,5.47,5.8,0.05,0.06,0.948,-0.041,0.017,1616,1583,0.027,5110,44483,16544.2,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,531.0,4.47,4.83,0.08,0.09,0.931,-0.063,0.034,719,1516,0.04,1950,33334,10244.6,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,532.0,3.79,3.88,0.13,0.14,0.899,-0.099,0.057,729,6594,0.06,4144,58942,29019.3,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,533.0,2.91,2.97,0.23,0.24,0.837,-0.162,0.088,430,15797,0.089,5334,84570,51256.600000000006,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,534.0,2.09,2.13,0.4,0.41,0.743,-0.257,0.124,533,59217,0.124,5362,96784,73098.0,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,535.0,1.39,1.4,0.68,0.69,0.609,-0.391,0.153,1368,113611,0.153,4292,85319,86597.99999999999,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,536.0,0.83,0.85,1.12,1.13,0.45,-0.55,0.162,752,113646,0.162,4796,43385,89877.59999999999,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,537.0,0.44,0.45,1.72,1.76,0.294,-0.706,0.143,2682,101567,0.143,4235,50632,98913.1,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,538.0,0.21,0.22,2.48,2.54,0.169,-0.831,0.105,3741,91827,0.105,4012,41659,81406.5,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,539.0,0.09,0.1,3.35,3.49,0.086,-0.914,0.065,2756,75181,0.065,6478,16316,60021.0,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,540.0,0.04,0.05,4.3,4.44,0.044,-0.956,0.037,6199,55279,0.037,5499,8464,43282.600000000006,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,541.0,0.02,0.03,5.24,5.56,0.025,-0.975,0.022,5308,39799,0.022,1364,1458,14678.4,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,542.0,0.01,0.02,6.09,6.56,0.015,-0.985,0.013,5059,15834,0.013,446,568,7156.5,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,543.0,0.01,0.02,7.25,7.55,0.013,-0.987,0.01,7555,9735,0.01,257,403,7811.999999999999,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,544.0,0.0,0.01,7.93,8.55,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,545.0,0.0,0.01,9.16,9.45,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,546.0,0.0,0.01,9.91,10.54,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,547.0,0.0,0.01,10.84,11.54,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,548.0,0.0,0.01,11.93,12.54,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,549.0,0.0,0.01,12.83,13.54,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,550.0,0.0,0.01,14.1,14.54,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,551.0,0.0,0.01,14.93,15.54,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,552.0,0.0,0.01,15.83,16.55,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,553.0,0.0,0.01,16.98,17.55,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,554.0,0.0,0.01,17.83,18.55,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,555.0,0.0,0.01,18.83,19.55,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,556.0,0.0,0.01,19.83,20.55,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,557.0,0.0,0.01,20.83,21.55,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,558.0,0.0,0.01,21.83,22.55,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,559.0,0.0,0.01,22.83,23.55,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,716506.6999999997]
["2025-02-20T12:19:41.000000000",535.73,560.0,0.0,0.01,23.83,24.55,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,716506.6999999997]
["2025-02-20T12:19:52.000000000",535.625,511.0,24.16,24.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,512.0,23.14,23.89,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,513.0,22.14,22.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,514.0,21.15,21.89,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,515.0,20.14,20.89,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,516.0,19.4,19.79,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,517.0,18.14,18.89,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,518.0,17.14,17.89,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,519.0,16.24,16.89,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,520.0,15.26,15.89,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,521.0,14.2,14.83,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,522.0,13.26,13.89,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1434,1393.2,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,523.0,12.22,12.9,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,524.0,11.27,11.89,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,525.0,10.41,10.89,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10518,10354.0,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,526.0,9.41,9.79,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6734,1215.6,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,527.0,8.18,8.84,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8994,2643.0,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,528.0,7.38,7.81,0.03,0.04,1.0,-0.024,0.0,523,336,0.014,4750,16152,6650.0,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,529.0,6.28,6.86,0.03,0.04,0.958,-0.026,0.004,422,249,0.018,4310,14050,7926.8,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,530.0,5.48,5.8,0.05,0.06,0.951,-0.041,0.018,1616,1583,0.027,5110,44504,16705.8,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,531.0,4.49,4.95,0.08,0.09,0.933,-0.064,0.035,719,1516,0.04,1950,33345,10316.5,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,532.0,3.7,3.79,0.13,0.14,0.9,-0.099,0.059,729,6594,0.061,4144,58953,29579.5,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,533.0,2.81,2.88,0.24,0.25,0.838,-0.163,0.09,430,15797,0.09,5334,84588,51876.0,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,534.0,2.02,2.05,0.42,0.43,0.74,-0.261,0.124,533,59218,0.124,5362,96852,73098.0,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,535.0,1.32,1.34,0.72,0.74,0.604,-0.396,0.15,1368,113636,0.15,4292,85331,84900.0,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,536.0,0.79,0.8,1.18,1.2,0.447,-0.553,0.164,752,113891,0.164,4796,43408,90987.2,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,537.0,0.42,0.43,1.8,1.84,0.288,-0.712,0.144,2682,101640,0.144,4235,50632,99604.8,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,538.0,0.2,0.21,2.57,2.64,0.168,-0.832,0.104,3741,91857,0.104,4012,41666,80631.19999999998,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,539.0,0.09,0.1,3.39,3.53,0.086,-0.914,0.065,2756,75188,0.065,6478,16320,60021.0,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,540.0,0.04,0.05,4.37,4.49,0.044,-0.956,0.037,6199,55279,0.037,5499,8464,43282.600000000006,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,541.0,0.02,0.03,5.24,5.5,0.025,-0.975,0.022,5308,39799,0.021,1364,1458,14541.999999999998,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,542.0,0.01,0.02,6.1,6.49,0.015,-0.985,0.013,5059,15834,0.013,446,568,7156.5,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,543.0,0.01,0.02,7.24,7.48,0.013,-0.987,0.01,7555,9735,0.01,257,403,7811.999999999999,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,544.0,0.0,0.01,7.98,8.58,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,545.0,0.0,0.01,9.16,9.57,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,546.0,0.0,0.01,9.96,10.58,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,547.0,0.0,0.01,10.85,11.59,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,548.0,0.0,0.01,11.93,12.54,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,549.0,0.0,0.01,12.83,13.59,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,550.0,0.0,0.01,14.1,14.54,0.003,-0.997,0.002,2889,84,0.002,10,9,579.8,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,551.0,0.0,0.01,14.93,15.54,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,552.0,0.0,0.01,15.89,16.58,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,553.0,0.0,0.01,16.97,17.58,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,554.0,0.0,0.01,17.82,18.58,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,555.0,0.0,0.01,18.83,19.58,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,556.0,0.0,0.01,19.83,20.55,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,557.0,0.0,0.01,20.83,21.55,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,558.0,0.0,0.01,21.83,22.58,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,559.0,0.0,0.01,22.83,23.58,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,717153.5999999999]
["2025-02-20T12:19:52.000000000",535.625,560.0,0.0,0.01,23.83,24.58,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,717153.5999999999]
["2025-02-20T12:20:04.000000000",535.705,511.0,24.16,24.89,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,704807.7]
["2025-02-20T12:20:04.000000000",535.705,512.0,23.14,23.89,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,704807.7]
["2025-02-20T12:20:04.000000000",535.705,513.0,22.14,22.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,704807.7]
["2025-02-20T12:20:04.000000000",535.705,514.0,21.14,21.89,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,704807.7]
["2025-02-20T12:20:04.000000000",535.705,515.0,20.14,20.89,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,704807.7]
["2025-02-20T12:20:04.000000000",535.705,516.0,19.4,19.79,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,704807.7]
["2025-02-20T12:20:04.000000000",535.705,517.0,18.14,18.89,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,704807.7]
["2025-02-20T12:20:04.000000000",535.705,518.0,17.14,17.89,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,704807.7]
["2025-02-20T12:20:04.000000000",535.705,519.0,16.25,16.89,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,704807.7]
["2025-02-20T12:20:04.000000000",535.705,520.0,15.27,15.89,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,704807.7]
["2025-02-20T12:20:04.000000000",535.705,521.0,14.21,14.87,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2255,614.0,704807.7]
["2025-02-20T12:20:04.000000000",535.705,522.0,13.27,13.89,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1454,1430.0,704807.7]
["2025-02-20T12:20:04.000000000",535.705,523.0,12.26,12.9,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3998,1476.4,704807.7]
["2025-02-20T12:20:04.000000000",535.705,524.0,11.27,11.89,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,704807.7]
["2025-02-20T12:20:04.000000000",535.705,525.0,10.41,10.89,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10518,10496.0,704807.7]
["2025-02-20T12:20:04.000000000",535.705,526.0,9.41,9.79,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6734,1318.8,704807.7]
["2025-02-20T12:20:04.000000000",535.705,527.0,8.2,8.84,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,8994,2977.0,704807.7]
["2025-02-20T12:20:04.000000000",535.705,528.0,7.39,7.81,0.03,0.04,0.976,-0.024,0.014,523,336,0.014,4750,16152,7382.200000000001,704807.7]
["2025-02-20T12:20:04.000000000",535.705,529.0,6.28,6.86,0.03,0.04,0.974,-0.026,0.018,422,249,0.018,4310,14050,8517.6,704807.7]
["2025-02-20T12:20:04.000000000",535.705,530.0,5.48,5.8,0.05,0.06,0.959,-0.041,0.027,1616,1583,0.027,5110,44505,18160.2,704807.7]
["2025-02-20T12:20:04.000000000",535.705,531.0,4.49,4.95,0.08,0.09,0.936,-0.064,0.04,719,1516,0.04,1950,33346,10676.0,704807.7]
["2025-02-20T12:20:04.000000000",535.705,532.0,3.78,3.86,0.13,0.14,0.901,-0.099,0.061,729,6594,0.061,4144,58957,29725.3,704807.7]
["2025-02-20T12:20:04.000000000",535.705,533.0,2.88,2.95,0.23,0.24,0.837,-0.163,0.09,430,15797,0.09,5334,84590,51876.0,704807.7]
["2025-02-20T12:20:04.000000000",535.705,534.0,2.07,2.11,0.4,0.41,0.742,-0.258,0.125,533,59218,0.125,5362,96909,73687.5,704807.7]
["2025-02-20T12:20:04.000000000",535.705,535.0,1.38,1.39,0.69,0.7,0.608,-0.392,0.155,1368,113664,0.155,4292,85349,87730.0,704807.7]
["2025-02-20T12:20:04.000000000",535.705,536.0,0.82,0.84,1.14,1.15,0.448,-0.552,0.159,752,113942,0.159,4796,43427,88213.2,704807.7]
["2025-02-20T12:20:04.000000000",535.705,537.0,0.44,0.45,1.74,1.78,0.293,-0.707,0.142,2682,101646,0.142,4235,50632,98221.4,704807.7]
["2025-02-20T12:20:04.000000000",535.705,538.0,0.22,0.23,2.5,2.56,0.172,-0.827,0.104,3741,91858,0.102,4012,41666,79828.8,704807.7]
["2025-02-20T12:20:04.000000000",535.705,539.0,0.09,0.1,3.32,3.51,0.086,-0.91,0.065,2756,75189,0.059,6478,16320,56134.2,704807.7]
["2025-02-20T12:20:04.000000000",535.705,540.0,0.04,0.05,4.31,4.49,0.044,-0.944,0.037,6199,55279,0.025,5499,8464,36683.8,704807.7]
["2025-02-20T12:20:04.000000000",535.705,541.0,0.02,0.03,5.24,5.5,0.025,-0.953,0.022,5308,39799,0.001,1364,1458,11814.0,704807.7]
["2025-02-20T12:20:04.000000000",535.705,542.0,0.01,0.02,6.12,6.49,0.015,-1.0,0.013,5059,15834,0.0,446,568,6576.7,704807.7]
["2025-02-20T12:20:04.000000000",535.705,543.0,0.01,0.02,7.24,7.48,0.013,-1.0,0.01,7555,9735,0.0,257,403,7555.0,704807.7]
["2025-02-20T12:20:04.000000000",535.705,544.0,0.0,0.01,7.99,8.62,0.005,-1.0,0.004,6537,7630,0.0,78,63,2614.8,704807.7]
["2025-02-20T12:20:04.000000000",535.705,545.0,0.0,0.01,9.16,9.49,0.005,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,704807.7]
["2025-02-20T12:20:04.000000000",535.705,546.0,0.0,0.01,9.99,10.58,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,704807.7]
["2025-02-20T12:20:04.000000000",535.705,547.0,0.0,0.01,10.85,11.59,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,704807.7]
["2025-02-20T12:20:04.000000000",535.705,548.0,0.0,0.01,11.93,12.54,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,704807.7]
["2025-02-20T12:20:04.000000000",535.705,549.0,0.0,0.01,12.83,13.59,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,704807.7]
["2025-02-20T12:20:04.000000000",535.705,550.0,0.0,0.01,14.1,14.54,0.003,-1.0,0.002,2889,84,0.0,10,9,577.8000000000001,704807.7]
["2025-02-20T12:20:04.000000000",535.705,551.0,0.0,0.01,14.93,15.54,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,704807.7]
["2025-02-20T12:20:04.000000000",535.705,552.0,0.0,0.01,15.89,16.62,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,704807.7]
["2025-02-20T12:20:04.000000000",535.705,553.0,0.0,0.01,16.97,17.62,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,704807.7]
["2025-02-20T12:20:04.000000000",535.705,554.0,0.0,0.01,17.82,18.62,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,704807.7]
["2025-02-20T12:20:04.000000000",535.705,555.0,0.0,0.01,18.83,19.62,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,704807.7]
["2025-02-20T12:20:04.000000000",535.705,556.0,0.0,0.01,19.83,20.62,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,704807.7]
["2025-02-20T12:20:04.000000000",535.705,557.0,0.0,0.01,20.83,21.62,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,704807.7]
["2025-02-20T12:20:04.000000000",535.705,558.0,0.0,0.01,21.83,22.62,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,704807.7]
["2025-02-20T12:20:04.000000000",535.705,559.0,0.0,0.01,22.83,23.62,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,704807.7]
["2025-02-20T12:20:04.000000000",535.705,560.0,0.0,0.01,23.83,24.62,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,704807.7]
["2025-02-20T12:20:16.000000000",535.63,511.0,24.16,24.81,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,704807.7]
["2025-02-20T12:20:16.000000000",535.63,512.0,23.14,23.81,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,704807.7]
["2025-02-20T12:20:16.000000000",535.63,513.0,22.14,22.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,704807.7]
["2025-02-20T12:20:16.000000000",535.63,514.0,21.14,21.81,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,704807.7]
["2025-02-20T12:20:16.000000000",535.63,515.0,20.14,20.81,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,704807.7]
["2025-02-20T12:20:16.000000000",535.63,516.0,19.4,19.79,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,704807.7]
["2025-02-20T12:20:16.000000000",535.63,517.0,18.14,18.82,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,704807.7]
["2025-02-20T12:20:16.000000000",535.63,518.0,17.14,17.82,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,704807.7]
["2025-02-20T12:20:16.000000000",535.63,519.0,16.25,16.82,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,704807.7]
["2025-02-20T12:20:16.000000000",535.63,520.0,15.27,15.82,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,704807.7]
["2025-02-20T12:20:16.000000000",535.63,521.0,14.21,14.82,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2255,614.0,704807.7]
["2025-02-20T12:20:16.000000000",535.63,522.0,13.27,13.82,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1478,1430.0,704807.7]
["2025-02-20T12:20:16.000000000",535.63,523.0,12.27,12.82,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3998,1476.4,704807.7]
["2025-02-20T12:20:16.000000000",535.63,524.0,11.27,11.82,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,704807.7]
["2025-02-20T12:20:16.000000000",535.63,525.0,10.42,10.82,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10518,10496.0,704807.7]
["2025-02-20T12:20:16.000000000",535.63,526.0,9.41,9.79,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6734,1318.8,704807.7]
["2025-02-20T12:20:16.000000000",535.63,527.0,8.21,8.82,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,8994,2977.0,704807.7]
["2025-02-20T12:20:16.000000000",535.63,528.0,7.4,7.78,0.03,0.04,0.976,-0.024,0.014,523,336,0.014,4750,16152,7382.200000000001,704807.7]
["2025-02-20T12:20:16.000000000",535.63,529.0,6.28,6.83,0.03,0.04,0.974,-0.026,0.018,422,249,0.018,4310,14050,8517.6,704807.7]
["2025-02-20T12:20:16.000000000",535.63,530.0,5.48,5.72,0.05,0.06,0.959,-0.041,0.027,1616,1584,0.027,5110,44528,18160.2,704807.7]
["2025-02-20T12:20:16.000000000",535.63,531.0,4.52,4.88,0.08,0.09,0.936,-0.064,0.04,719,1552,0.04,1950,33348,10676.0,704807.7]
["2025-02-20T12:20:16.000000000",535.63,532.0,3.7,3.79,0.13,0.14,0.901,-0.099,0.061,729,6594,0.061,4144,58958,29725.3,704807.7]
["2025-02-20T12:20:16.000000000",535.63,533.0,2.82,2.88,0.24,0.25,0.837,-0.163,0.09,430,15797,0.09,5334,84591,51876.0,704807.7]
["2025-02-20T12:20:16.000000000",535.63,534.0,2.02,2.05,0.42,0.43,0.742,-0.258,0.125,533,59218,0.125,5362,96978,73687.5,704807.7]
["2025-02-20T12:20:16.000000000",535.63,535.0,1.33,1.34,0.72,0.73,0.608,-0.392,0.155,1368,113689,0.155,4292,85410,87730.0,704807.7]
["2025-02-20T12:20:16.000000000",535.63,536.0,0.79,0.8,1.18,1.19,0.448,-0.552,0.159,752,113948,0.159,4796,43461,88213.2,704807.7]
["2025-02-20T12:20:16.000000000",535.63,537.0,0.42,0.43,1.79,1.84,0.293,-0.707,0.142,2682,101652,0.142,4235,50632,98221.4,704807.7]
["2025-02-20T12:20:16.000000000",535.63,538.0,0.2,0.21,2.56,2.64,0.172,-0.827,0.104,3741,91868,0.102,4012,41666,79828.8,704807.7]
["2025-02-20T12:20:16.000000000",535.63,539.0,0.09,0.1,3.39,3.6,0.086,-0.91,0.065,2756,75195,0.059,6478,16320,56134.2,704807.7]
["2025-02-20T12:20:16.000000000",535.63,540.0,0.04,0.05,4.37,4.57,0.044,-0.944,0.037,6199,55329,0.025,5499,8465,36683.8,704807.7]
["2025-02-20T12:20:16.000000000",535.63,541.0,0.02,0.03,5.24,5.5,0.025,-0.953,0.022,5308,39800,0.001,1364,1458,11814.0,704807.7]
["2025-02-20T12:20:16.000000000",535.63,542.0,0.01,0.02,6.13,6.49,0.015,-1.0,0.013,5059,15835,0.0,446,568,6576.7,704807.7]
["2025-02-20T12:20:16.000000000",535.63,543.0,0.01,0.02,7.24,7.48,0.013,-1.0,0.01,7555,9735,0.0,257,403,7555.0,704807.7]
["2025-02-20T12:20:16.000000000",535.63,544.0,0.0,0.01,8.02,8.61,0.005,-1.0,0.004,6537,7630,0.0,78,63,2614.8,704807.7]
["2025-02-20T12:20:16.000000000",535.63,545.0,0.0,0.01,9.17,9.49,0.005,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,704807.7]
["2025-02-20T12:20:16.000000000",535.63,546.0,0.0,0.01,10.0,10.58,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,704807.7]
["2025-02-20T12:20:16.000000000",535.63,547.0,0.0,0.01,10.9,11.59,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,704807.7]
["2025-02-20T12:20:16.000000000",535.63,548.0,0.0,0.01,11.93,12.54,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,704807.7]
["2025-02-20T12:20:16.000000000",535.63,549.0,0.0,0.01,12.9,13.59,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,704807.7]
["2025-02-20T12:20:16.000000000",535.63,550.0,0.0,0.01,14.1,14.54,0.003,-1.0,0.002,2889,84,0.0,10,9,577.8000000000001,704807.7]
["2025-02-20T12:20:16.000000000",535.63,551.0,0.0,0.01,14.93,15.54,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,704807.7]
["2025-02-20T12:20:16.000000000",535.63,552.0,0.0,0.01,15.9,16.61,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,704807.7]
["2025-02-20T12:20:16.000000000",535.63,553.0,0.0,0.01,16.97,17.61,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,704807.7]
["2025-02-20T12:20:16.000000000",535.63,554.0,0.0,0.01,17.9,18.61,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,704807.7]
["2025-02-20T12:20:16.000000000",535.63,555.0,0.0,0.01,18.9,19.61,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,704807.7]
["2025-02-20T12:20:16.000000000",535.63,556.0,0.0,0.01,19.9,20.61,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,704807.7]
["2025-02-20T12:20:16.000000000",535.63,557.0,0.0,0.01,20.9,21.61,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,704807.7]
["2025-02-20T12:20:16.000000000",535.63,558.0,0.0,0.01,21.9,22.61,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,704807.7]
["2025-02-20T12:20:16.000000000",535.63,559.0,0.0,0.01,22.9,23.61,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,704807.7]
["2025-02-20T12:20:16.000000000",535.63,560.0,0.0,0.01,23.9,24.61,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,704807.7]
["2025-02-20T12:20:28.000000000",535.745,511.0,24.16,24.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,512.0,23.13,23.9,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,513.0,22.07,22.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,514.0,21.07,21.93,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,515.0,20.08,20.93,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,516.0,19.4,19.79,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,517.0,18.15,18.9,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,518.0,17.07,17.94,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,519.0,16.26,16.94,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,520.0,15.27,15.82,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,521.0,14.22,14.82,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,522.0,13.27,13.91,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1478,1393.2,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,523.0,12.27,12.93,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,524.0,11.27,11.89,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,525.0,10.42,10.91,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10518,10354.0,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,526.0,9.41,9.79,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6734,1215.6,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,527.0,8.22,8.84,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8994,2643.0,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,528.0,7.41,7.86,0.03,0.04,1.0,-0.024,0.0,523,336,0.014,4750,16152,6650.0,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,529.0,6.28,6.9,0.03,0.04,0.954,-0.026,0.003,422,249,0.018,4310,14060,7884.6,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,530.0,5.48,5.8,0.05,0.06,0.947,-0.041,0.017,1616,1584,0.027,5110,44529,16544.2,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,531.0,4.52,4.88,0.08,0.09,0.93,-0.064,0.034,719,1552,0.041,1950,33351,10439.6,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,532.0,3.81,3.9,0.13,0.14,0.898,-0.1,0.058,729,6599,0.061,4144,59005,29506.6,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,533.0,2.91,2.98,0.22,0.23,0.833,-0.167,0.089,430,15798,0.091,5334,84657,52366.4,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,534.0,2.09,2.13,0.39,0.4,0.739,-0.262,0.124,533,59234,0.125,5362,97032,73634.2,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,535.0,1.39,1.41,0.67,0.68,0.605,-0.397,0.152,1368,113713,0.153,4292,85444,86461.2,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,536.0,0.84,0.85,1.12,1.13,0.446,-0.555,0.162,752,114097,0.161,4796,43506,89398.0,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,537.0,0.45,0.46,1.71,1.75,0.29,-0.711,0.143,2682,101888,0.142,4235,50632,98489.6,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,538.0,0.22,0.23,2.46,2.5,0.168,-0.833,0.104,3741,91901,0.103,4012,41671,80230.0,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,539.0,0.09,0.1,3.34,3.5,0.086,-0.915,0.064,2756,75195,0.064,6478,16320,59097.6,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,540.0,0.04,0.05,4.28,4.48,0.044,-0.956,0.037,6199,55334,0.037,5499,8466,43282.600000000006,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,541.0,0.02,0.03,5.24,5.5,0.025,-0.975,0.021,5308,39800,0.021,1364,1458,14011.2,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,542.0,0.01,0.02,6.13,6.49,0.015,-0.985,0.013,5059,15836,0.013,446,568,7156.5,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,543.0,0.01,0.02,7.13,7.48,0.013,-0.987,0.01,7555,9737,0.01,257,403,7811.999999999999,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,544.0,0.0,0.01,8.04,8.61,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,545.0,0.0,0.01,9.17,9.47,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,546.0,0.0,0.01,10.0,10.61,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,547.0,0.0,0.01,10.92,11.61,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,548.0,0.0,0.01,11.93,12.54,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,549.0,0.0,0.01,12.84,13.59,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,550.0,0.0,0.01,14.1,14.54,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,551.0,0.0,0.01,14.93,15.54,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,552.0,0.0,0.01,15.83,16.61,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,553.0,0.0,0.01,16.9,17.61,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,554.0,0.0,0.01,17.81,18.61,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,555.0,0.0,0.01,18.81,19.61,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,556.0,0.0,0.01,19.81,20.61,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,557.0,0.0,0.01,20.82,21.61,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,558.0,0.0,0.01,21.82,22.61,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,559.0,0.0,0.01,22.82,23.61,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,715027.9999999998]
["2025-02-20T12:20:28.000000000",535.745,560.0,0.0,0.01,23.82,24.61,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,715027.9999999998]
["2025-02-20T12:20:39.000000000",535.695,511.0,24.19,24.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,512.0,23.21,23.93,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,513.0,22.19,22.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,514.0,21.19,21.93,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,515.0,20.22,20.93,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,516.0,19.42,19.93,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,517.0,18.19,18.93,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,518.0,17.2,17.94,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,519.0,16.26,16.94,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,520.0,15.27,15.91,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,521.0,14.22,14.88,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,522.0,13.27,13.91,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1478,1393.2,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,523.0,12.27,12.94,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,524.0,11.27,11.93,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,525.0,10.43,10.91,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10519,10354.0,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,526.0,9.42,9.94,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6734,1215.6,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,527.0,8.25,8.84,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8994,2643.0,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,528.0,7.42,7.94,0.03,0.04,1.0,-0.024,0.0,523,336,0.014,4750,16187,6650.0,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,529.0,6.29,6.9,0.03,0.04,0.955,-0.026,0.003,422,249,0.018,4310,14096,7884.6,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,530.0,5.51,5.85,0.05,0.06,0.948,-0.041,0.017,1616,1592,0.027,5110,44547,16544.2,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,531.0,4.7,4.88,0.08,0.09,0.931,-0.063,0.034,719,1552,0.04,1950,33352,10244.6,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,532.0,3.77,3.86,0.13,0.14,0.899,-0.099,0.057,729,6599,0.06,4144,59009,29019.3,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,533.0,2.88,2.95,0.23,0.24,0.837,-0.162,0.088,430,15798,0.089,5334,84669,51256.600000000006,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,534.0,2.08,2.11,0.4,0.41,0.743,-0.257,0.124,533,59238,0.124,5362,97057,73098.0,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,535.0,1.37,1.38,0.69,0.7,0.609,-0.391,0.152,1368,113914,0.152,4292,85470,86032.0,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,536.0,0.82,0.83,1.14,1.16,0.45,-0.55,0.163,752,114149,0.163,4796,43519,90432.4,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,537.0,0.44,0.45,1.75,1.79,0.294,-0.706,0.143,2682,101952,0.143,4235,50661,98913.1,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,538.0,0.21,0.22,2.51,2.55,0.169,-0.831,0.105,3741,91927,0.105,4012,41673,81406.5,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,539.0,0.1,0.11,3.35,3.46,0.092,-0.908,0.067,2756,75341,0.067,6478,16320,61867.8,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,540.0,0.04,0.05,4.31,4.42,0.044,-0.956,0.037,6199,55335,0.037,5499,8466,43282.600000000006,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,541.0,0.02,0.03,5.07,5.5,0.025,-0.975,0.022,5308,39800,0.022,1364,1458,14678.4,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,542.0,0.01,0.02,6.13,6.49,0.015,-0.985,0.013,5059,15838,0.013,446,568,7156.5,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,543.0,0.01,0.02,7.13,7.48,0.013,-0.987,0.01,7555,9737,0.01,257,403,7811.999999999999,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,544.0,0.0,0.01,8.05,8.49,0.005,-0.995,0.004,6537,7630,0.004,78,63,2646.0,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,545.0,0.0,0.01,9.04,9.43,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,546.0,0.0,0.01,10.0,10.49,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,547.0,0.0,0.01,10.93,11.49,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,548.0,0.0,0.01,11.93,12.49,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,549.0,0.0,0.01,12.78,13.49,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,550.0,0.0,0.01,14.1,14.49,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,551.0,0.0,0.01,14.93,15.49,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,552.0,0.0,0.01,15.78,16.49,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,553.0,0.0,0.01,16.9,17.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,554.0,0.0,0.01,17.78,18.49,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,555.0,0.0,0.01,18.78,19.49,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,556.0,0.0,0.01,19.78,20.49,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,557.0,0.0,0.01,20.78,21.49,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,558.0,0.0,0.01,21.78,22.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,559.0,0.0,0.01,22.82,23.5,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,718342.2999999999]
["2025-02-20T12:20:39.000000000",535.695,560.0,0.0,0.01,23.82,24.5,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,718342.2999999999]
["2025-02-20T12:20:50.000000000",535.725,511.0,24.16,24.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,512.0,23.23,23.93,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,513.0,22.19,22.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,514.0,21.19,21.93,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,515.0,20.22,20.93,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,516.0,19.44,19.93,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,517.0,18.19,18.93,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,518.0,17.21,17.94,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,519.0,16.26,16.94,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,520.0,15.27,15.91,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,521.0,14.25,14.91,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2255,614.0,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,522.0,13.27,13.91,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1478,1430.0,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,523.0,12.27,12.94,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3998,1476.4,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,524.0,11.27,11.93,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,525.0,10.44,10.91,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10519,10496.0,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,526.0,9.42,9.94,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6734,1318.8,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,527.0,8.27,8.94,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,8994,2977.0,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,528.0,7.42,7.83,0.03,0.04,0.976,-0.024,0.014,523,336,0.014,4750,16187,7382.200000000001,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,529.0,6.28,6.9,0.03,0.04,0.974,-0.026,0.017,422,249,0.017,4310,14183,8044.4000000000015,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,530.0,5.68,5.84,0.05,0.06,0.959,-0.041,0.026,1616,1595,0.026,5110,44547,17487.6,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,531.0,4.7,4.88,0.08,0.09,0.937,-0.063,0.04,719,1593,0.04,1950,33353,10676.0,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,532.0,3.8,3.89,0.13,0.14,0.901,-0.099,0.06,729,6599,0.06,4144,59010,29238.0,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,533.0,2.91,2.98,0.22,0.23,0.843,-0.157,0.088,430,15798,0.088,5334,84689,50723.2,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,534.0,2.1,2.13,0.4,0.41,0.747,-0.253,0.123,533,59240,0.123,5362,97059,72508.49999999999,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,535.0,1.39,1.4,0.68,0.69,0.615,-0.385,0.153,1368,113937,0.153,4292,85561,86597.99999999999,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,536.0,0.83,0.84,1.13,1.14,0.456,-0.544,0.162,752,114217,0.162,4796,43624,89877.59999999999,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,537.0,0.45,0.46,1.72,1.76,0.299,-0.701,0.144,2682,101960,0.144,4235,50661,99604.8,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,538.0,0.22,0.23,2.48,2.54,0.174,-0.825,0.106,3741,91928,0.105,4012,41678,81780.6,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,539.0,0.1,0.11,3.35,3.43,0.092,-0.904,0.067,2756,75363,0.063,6478,16322,59276.6,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,540.0,0.04,0.05,4.27,4.38,0.044,-0.945,0.037,6199,55350,0.025,5499,8466,36683.8,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,541.0,0.02,0.03,5.07,5.5,0.025,-0.953,0.022,5308,39801,0.002,1364,1458,11950.4,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,542.0,0.01,0.02,6.13,6.49,0.015,-1.0,0.013,5059,15839,0.0,446,568,6576.7,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,543.0,0.01,0.02,7.13,7.48,0.013,-1.0,0.01,7555,9737,0.0,257,403,7555.0,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,544.0,0.0,0.01,8.05,8.53,0.005,-1.0,0.005,6537,7650,0.0,78,63,3268.5,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,545.0,0.0,0.01,9.04,9.39,0.005,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,546.0,0.0,0.01,10.02,10.53,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,547.0,0.0,0.01,10.95,11.53,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,548.0,0.0,0.01,11.93,12.49,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,549.0,0.0,0.01,12.78,13.49,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,550.0,0.0,0.01,14.1,14.49,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,551.0,0.0,0.01,14.93,15.49,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,552.0,0.0,0.01,15.78,16.53,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,553.0,0.0,0.01,16.9,17.53,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,554.0,0.0,0.01,17.78,18.53,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,555.0,0.0,0.01,18.78,19.53,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,556.0,0.0,0.01,19.78,20.53,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,557.0,0.0,0.01,20.78,21.53,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,558.0,0.0,0.01,21.78,22.54,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,559.0,0.0,0.01,22.78,23.54,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,708642.8999999999]
["2025-02-20T12:20:50.000000000",535.725,560.0,0.0,0.01,23.78,24.54,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,511.0,24.16,24.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,512.0,23.23,23.93,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,513.0,22.19,22.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,514.0,21.19,21.93,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,515.0,20.22,20.93,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,516.0,19.44,19.93,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,517.0,18.19,18.93,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,518.0,17.21,17.94,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,519.0,16.28,16.94,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,520.0,15.27,15.9,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,521.0,14.27,14.9,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2255,614.0,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,522.0,13.27,13.91,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1478,1430.0,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,523.0,12.27,12.94,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3998,1476.4,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,524.0,11.27,11.93,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,525.0,10.44,10.9,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10519,10496.0,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,526.0,9.43,9.94,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6737,1318.8,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,527.0,8.28,8.94,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,8994,2977.0,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,528.0,7.44,7.82,0.03,0.04,0.976,-0.024,0.014,523,336,0.014,4750,16187,7382.200000000001,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,529.0,6.29,6.9,0.03,0.04,0.974,-0.026,0.017,422,249,0.017,4310,14183,8044.4000000000015,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,530.0,5.68,5.84,0.05,0.06,0.959,-0.041,0.026,1616,1595,0.026,5110,44548,17487.6,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,531.0,4.7,4.88,0.08,0.09,0.937,-0.063,0.04,719,1593,0.04,1950,33362,10676.0,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,532.0,3.77,3.86,0.13,0.14,0.901,-0.099,0.06,729,6599,0.06,4144,59011,29238.0,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,533.0,2.88,2.95,0.23,0.24,0.843,-0.157,0.088,430,15798,0.088,5334,84689,50723.2,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,534.0,2.07,2.11,0.4,0.41,0.747,-0.253,0.123,533,59272,0.123,5362,97061,72508.49999999999,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,535.0,1.37,1.39,0.69,0.7,0.615,-0.385,0.153,1368,113955,0.153,4292,85575,86597.99999999999,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,536.0,0.82,0.83,1.14,1.15,0.456,-0.544,0.162,752,114296,0.162,4796,43625,89877.59999999999,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,537.0,0.44,0.45,1.74,1.78,0.299,-0.701,0.144,2682,102008,0.144,4235,50661,99604.8,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,538.0,0.21,0.22,2.5,2.58,0.174,-0.825,0.106,3741,91944,0.105,4012,41680,81780.6,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,539.0,0.1,0.11,3.35,3.47,0.092,-0.904,0.067,2756,75363,0.063,6478,16322,59276.6,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,540.0,0.04,0.05,4.31,4.42,0.044,-0.945,0.037,6199,55350,0.025,5499,8466,36683.8,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,541.0,0.02,0.03,5.07,5.5,0.025,-0.953,0.022,5308,39801,0.002,1364,1458,11950.4,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,542.0,0.01,0.02,6.13,6.49,0.015,-1.0,0.013,5059,15839,0.0,446,568,6576.7,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,543.0,0.01,0.02,7.13,7.48,0.013,-1.0,0.01,7555,9737,0.0,257,403,7555.0,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,544.0,0.0,0.01,8.05,8.53,0.005,-1.0,0.005,6537,7650,0.0,78,63,3268.5,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,545.0,0.0,0.01,9.04,9.54,0.005,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,546.0,0.0,0.01,10.02,10.53,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,547.0,0.0,0.01,10.96,11.53,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,548.0,0.0,0.01,11.93,12.49,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,549.0,0.0,0.01,12.78,13.49,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,550.0,0.0,0.01,14.1,14.49,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,551.0,0.0,0.01,14.93,15.49,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,552.0,0.0,0.01,15.78,16.53,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,553.0,0.0,0.01,16.9,17.53,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,554.0,0.0,0.01,17.78,18.53,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,555.0,0.0,0.01,18.78,19.53,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,556.0,0.0,0.01,19.78,20.53,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,557.0,0.0,0.01,20.78,21.53,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,558.0,0.0,0.01,21.78,22.54,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,559.0,0.0,0.01,22.78,23.54,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,708642.8999999999]
["2025-02-20T12:21:02.000000000",535.705,560.0,0.0,0.01,23.78,24.54,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,708642.8999999999]
["2025-02-20T12:21:13.000000000",535.715,511.0,24.16,24.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,512.0,23.23,23.93,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,513.0,22.19,22.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,514.0,21.19,21.93,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,515.0,20.22,20.93,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,516.0,19.44,19.93,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,517.0,18.2,18.93,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,518.0,17.21,17.94,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,519.0,16.31,16.94,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,520.0,15.27,15.9,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,521.0,14.27,14.9,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,522.0,13.27,13.91,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1478,1393.2,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,523.0,12.27,12.94,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,524.0,11.27,11.93,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,525.0,10.44,10.9,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10519,10354.0,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,526.0,9.43,9.94,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6737,1215.6,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,527.0,8.31,8.94,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8994,2643.0,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,528.0,7.44,7.82,0.03,0.04,1.0,-0.024,0.0,523,336,0.014,4750,16187,6650.0,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,529.0,6.29,6.9,0.03,0.04,0.953,-0.026,0.003,422,249,0.018,4310,14183,7884.6,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,530.0,5.68,5.84,0.05,0.06,0.947,-0.041,0.017,1616,1595,0.027,5110,44549,16544.2,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,531.0,4.7,4.88,0.08,0.09,0.93,-0.063,0.034,719,1593,0.04,1950,33372,10244.6,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,532.0,3.8,3.88,0.13,0.14,0.898,-0.099,0.057,729,6599,0.06,4144,59014,29019.3,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,533.0,2.9,2.97,0.23,0.24,0.837,-0.162,0.088,430,15798,0.089,5334,84692,51256.600000000006,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,534.0,2.09,2.13,0.4,0.41,0.743,-0.257,0.123,533,59275,0.123,5362,97101,72508.49999999999,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,535.0,1.38,1.4,0.69,0.7,0.61,-0.39,0.152,1368,113982,0.152,4292,85682,86032.0,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,536.0,0.83,0.84,1.14,1.15,0.451,-0.549,0.163,752,115007,0.163,4796,43627,90432.4,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,537.0,0.44,0.45,1.73,1.78,0.295,-0.705,0.144,2682,102037,0.144,4235,50664,99604.8,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,538.0,0.22,0.23,2.49,2.55,0.169,-0.831,0.103,3741,91944,0.105,4012,41680,80658.3,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,539.0,0.1,0.11,3.35,3.46,0.092,-0.908,0.067,2756,75364,0.067,6478,16322,61867.8,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,540.0,0.04,0.05,4.3,4.4,0.044,-0.956,0.037,6199,55350,0.037,5499,8466,43282.600000000006,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,541.0,0.02,0.03,5.08,5.5,0.025,-0.975,0.022,5308,39801,0.022,1364,1458,14678.4,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,542.0,0.01,0.02,6.13,6.49,0.015,-0.985,0.013,5059,15839,0.013,446,568,7156.5,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,543.0,0.01,0.02,7.26,7.47,0.013,-0.987,0.01,7555,9737,0.01,257,404,7811.999999999999,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,544.0,0.0,0.01,8.05,8.53,0.005,-0.995,0.005,6537,7650,0.005,78,63,3307.5000000000005,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,545.0,0.0,0.01,9.06,9.42,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,546.0,0.0,0.01,10.03,10.53,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,547.0,0.0,0.01,10.99,11.53,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,548.0,0.0,0.01,11.93,12.49,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,549.0,0.0,0.01,12.78,13.49,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,550.0,0.0,0.01,14.1,14.49,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,551.0,0.0,0.01,14.93,15.49,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,552.0,0.0,0.01,15.78,16.53,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,553.0,0.0,0.01,16.9,17.53,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,554.0,0.0,0.01,17.78,18.53,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,555.0,0.0,0.01,18.78,19.53,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,556.0,0.0,0.01,19.78,20.53,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,557.0,0.0,0.01,20.78,21.53,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,558.0,0.0,0.01,21.78,22.54,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,559.0,0.0,0.01,22.78,23.54,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,718357.7999999999]
["2025-02-20T12:21:13.000000000",535.715,560.0,0.0,0.01,23.78,24.54,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,718357.7999999999]
["2025-02-20T12:21:25.000000000",535.665,511.0,24.16,24.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,512.0,23.23,23.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,513.0,22.16,22.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,514.0,21.14,21.88,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,515.0,20.17,20.88,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,516.0,19.44,19.82,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,517.0,18.17,18.89,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,518.0,17.21,17.89,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,519.0,16.32,16.89,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,520.0,15.27,15.89,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,521.0,14.27,14.89,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,522.0,13.27,13.89,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1478,1393.2,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,523.0,12.31,12.89,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,524.0,11.28,11.89,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,525.0,10.46,10.89,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10519,10354.0,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,526.0,9.27,9.89,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6737,1215.6,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,527.0,8.32,8.89,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8994,2643.0,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,528.0,7.45,7.89,0.03,0.04,1.0,-0.024,0.0,523,336,0.014,4750,16187,6650.0,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,529.0,6.28,6.9,0.03,0.04,0.955,-0.026,0.003,422,249,0.018,4310,14184,7884.6,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,530.0,5.51,5.84,0.05,0.06,0.948,-0.041,0.017,1616,1595,0.027,5110,44556,16544.2,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,531.0,4.66,4.94,0.08,0.09,0.931,-0.063,0.034,719,1638,0.04,1950,33372,10244.6,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,532.0,3.74,3.83,0.14,0.15,0.899,-0.099,0.057,729,6599,0.06,4144,59030,29019.3,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,533.0,2.85,2.92,0.24,0.25,0.837,-0.162,0.088,430,15798,0.089,5334,84723,51256.600000000006,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,534.0,2.04,2.09,0.41,0.43,0.74,-0.26,0.123,533,59278,0.123,5362,97101,72508.49999999999,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,535.0,1.36,1.38,0.71,0.72,0.608,-0.392,0.151,1368,114024,0.151,4292,85706,85466.0,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,536.0,0.81,0.83,1.16,1.18,0.45,-0.55,0.162,752,115091,0.162,4796,43648,89877.59999999999,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,537.0,0.43,0.44,1.77,1.82,0.294,-0.706,0.143,2682,102058,0.143,4235,50664,98913.1,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,538.0,0.21,0.22,2.53,2.6,0.169,-0.831,0.105,3741,91947,0.105,4012,41700,81406.5,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,539.0,0.09,0.1,3.4,3.54,0.092,-0.908,0.067,2756,75384,0.067,6478,16322,61867.8,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,540.0,0.04,0.05,4.34,4.51,0.044,-0.956,0.037,6199,55350,0.037,5499,8466,43282.600000000006,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,541.0,0.02,0.03,5.1,5.5,0.025,-0.975,0.022,5308,39801,0.022,1364,1458,14678.4,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,542.0,0.01,0.02,6.13,6.49,0.015,-0.985,0.013,5059,15839,0.013,446,568,7156.5,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,543.0,0.01,0.02,7.24,7.47,0.013,-0.987,0.01,7555,9737,0.01,257,404,7811.999999999999,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,544.0,0.0,0.01,8.06,8.54,0.005,-0.995,0.004,6537,7650,0.004,78,63,2646.0,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,545.0,0.0,0.01,9.08,9.5,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,546.0,0.0,0.01,10.03,10.54,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,547.0,0.0,0.01,10.88,11.54,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,548.0,0.0,0.01,11.93,12.54,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,549.0,0.0,0.01,12.84,13.54,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,550.0,0.0,0.01,13.91,14.54,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,551.0,0.0,0.01,14.93,15.49,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,552.0,0.0,0.01,15.83,16.54,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,553.0,0.0,0.01,16.9,17.54,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,554.0,0.0,0.01,17.83,18.54,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,555.0,0.0,0.01,18.83,19.54,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,556.0,0.0,0.01,19.83,20.54,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,557.0,0.0,0.01,20.83,21.54,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,558.0,0.0,0.01,21.83,22.55,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,559.0,0.0,0.01,22.83,23.54,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,716631.9999999998]
["2025-02-20T12:21:25.000000000",535.665,560.0,0.0,0.01,23.83,24.54,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,716631.9999999998]
["2025-02-20T12:21:36.000000000",535.625,511.0,24.11,24.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,512.0,23.23,23.88,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,513.0,22.05,22.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,514.0,21.16,21.88,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,515.0,20.05,20.88,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,516.0,19.44,19.82,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,517.0,18.06,18.89,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,518.0,17.21,17.89,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,519.0,16.31,16.89,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,520.0,15.28,15.88,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,521.0,14.27,14.89,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2255,614.0,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,522.0,13.27,13.89,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1479,1430.0,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,523.0,12.31,12.88,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3998,1476.4,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,524.0,11.31,11.88,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,525.0,10.46,10.89,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10519,12595.2,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,526.0,9.3,9.89,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6737,1318.8,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,527.0,8.33,8.88,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,8994,2977.0,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,528.0,7.45,7.72,0.03,0.04,0.976,-0.024,0.015,523,336,0.015,4750,16187,7909.5,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,529.0,6.28,6.9,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14184,8517.6,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,530.0,5.51,5.84,0.05,0.06,0.959,-0.042,0.027,1616,1595,0.027,5110,44558,18160.2,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,531.0,4.54,4.94,0.08,0.09,0.936,-0.064,0.041,719,1638,0.041,1950,33372,10942.9,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,532.0,3.72,3.8,0.14,0.15,0.896,-0.105,0.062,729,6599,0.063,4144,59034,30627.0,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,533.0,2.83,2.9,0.25,0.26,0.829,-0.172,0.091,430,15798,0.092,5334,84733,52985.8,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,534.0,2.02,2.06,0.43,0.44,0.732,-0.27,0.124,533,59278,0.126,5362,97122,74170.4,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,535.0,1.33,1.35,0.73,0.74,0.598,-0.405,0.151,1368,114044,0.153,4292,85770,86324.4,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,536.0,0.8,0.81,1.19,1.2,0.441,-0.562,0.161,752,115214,0.159,4796,43663,88363.59999999999,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,537.0,0.43,0.44,1.8,1.84,0.285,-0.717,0.141,2682,102072,0.139,4235,50665,96682.7,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,538.0,0.21,0.22,2.57,2.62,0.162,-0.836,0.102,3741,91954,0.101,4012,41700,78679.40000000001,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,539.0,0.09,0.1,3.42,3.53,0.085,-0.911,0.064,2756,75384,0.058,6478,16322,55210.8,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,540.0,0.04,0.05,4.38,4.48,0.044,-0.945,0.036,6199,55350,0.024,5499,8466,35514.0,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,541.0,0.02,0.03,5.12,5.5,0.025,-0.953,0.021,5308,39801,0.002,1364,1458,11419.6,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,542.0,0.01,0.02,6.13,6.55,0.014,-1.0,0.013,5059,15839,0.0,446,568,6576.7,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,543.0,0.01,0.02,7.24,7.48,0.013,-1.0,0.01,7555,9747,0.0,257,404,7555.0,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,544.0,0.0,0.01,8.07,8.63,0.005,-1.0,0.004,6537,7650,0.0,78,63,2614.8,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,545.0,0.0,0.01,9.14,9.48,0.004,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,546.0,0.0,0.01,10.03,10.63,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,547.0,0.0,0.01,10.83,11.63,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,548.0,0.0,0.01,11.93,12.54,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,549.0,0.0,0.01,12.85,13.63,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,550.0,0.0,0.01,13.93,14.54,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,551.0,0.0,0.01,14.93,15.59,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,552.0,0.0,0.01,15.83,16.63,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,553.0,0.0,0.01,16.9,17.63,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,554.0,0.0,0.01,17.83,18.63,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,555.0,0.0,0.01,18.83,19.63,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,556.0,0.0,0.01,19.83,20.63,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,557.0,0.0,0.01,20.83,21.63,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,558.0,0.0,0.01,21.83,22.63,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,559.0,0.0,0.01,22.83,23.59,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,703764.5999999999]
["2025-02-20T12:21:36.000000000",535.625,560.0,0.0,0.01,23.83,24.63,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,511.0,24.1,24.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,512.0,23.23,23.88,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,513.0,22.05,22.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,514.0,21.06,21.88,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,515.0,20.05,20.88,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,516.0,19.44,19.82,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,517.0,18.06,18.89,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,518.0,17.21,17.89,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,519.0,16.24,16.89,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,520.0,15.28,15.88,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,521.0,14.27,14.89,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2255,614.0,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,522.0,13.27,13.89,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1499,1430.0,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,523.0,12.32,12.89,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3998,1476.4,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,524.0,11.35,11.88,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,525.0,10.46,10.89,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10519,12595.2,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,526.0,9.33,9.89,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6737,1318.8,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,527.0,8.33,8.88,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,8997,2977.0,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,528.0,7.45,7.72,0.03,0.04,0.976,-0.024,0.015,523,336,0.015,4750,16187,7909.5,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,529.0,6.29,6.9,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14184,8517.6,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,530.0,5.51,5.84,0.05,0.06,0.959,-0.042,0.027,1616,1595,0.027,5110,44558,18160.2,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,531.0,4.54,4.94,0.08,0.09,0.936,-0.064,0.041,719,1638,0.041,1950,33375,10942.9,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,532.0,3.72,3.8,0.14,0.15,0.896,-0.105,0.062,729,6599,0.063,4144,59034,30627.0,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,533.0,2.83,2.9,0.24,0.25,0.829,-0.172,0.091,430,15798,0.092,5334,84737,52985.8,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,534.0,2.02,2.07,0.42,0.43,0.732,-0.27,0.124,533,59279,0.126,5362,97139,74170.4,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,535.0,1.33,1.35,0.73,0.74,0.598,-0.405,0.151,1368,114049,0.153,4292,85774,86324.4,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,536.0,0.8,0.81,1.19,1.2,0.441,-0.562,0.161,752,115282,0.159,4796,43663,88363.59999999999,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,537.0,0.42,0.43,1.8,1.84,0.285,-0.717,0.141,2682,102076,0.139,4235,50666,96682.7,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,538.0,0.2,0.21,2.56,2.62,0.162,-0.836,0.102,3741,91957,0.101,4012,41700,78679.40000000001,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,539.0,0.09,0.1,3.42,3.52,0.085,-0.911,0.064,2756,75385,0.058,6478,16323,55210.8,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,540.0,0.04,0.05,4.36,4.5,0.044,-0.945,0.036,6199,55350,0.024,5499,8466,35514.0,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,541.0,0.02,0.03,5.13,5.5,0.025,-0.953,0.021,5308,39801,0.002,1364,1458,11419.6,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,542.0,0.01,0.02,6.13,6.55,0.014,-1.0,0.013,5059,15839,0.0,446,568,6576.7,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,543.0,0.01,0.02,7.24,7.48,0.013,-1.0,0.01,7555,9747,0.0,257,404,7555.0,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,544.0,0.0,0.01,8.09,8.63,0.005,-1.0,0.004,6537,7650,0.0,78,63,2614.8,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,545.0,0.0,0.01,9.14,9.48,0.004,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,546.0,0.0,0.01,10.05,10.63,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,547.0,0.0,0.01,10.87,11.63,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,548.0,0.0,0.01,11.93,12.54,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,549.0,0.0,0.01,12.83,13.63,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,550.0,0.0,0.01,13.93,14.54,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,551.0,0.0,0.01,14.93,15.59,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,552.0,0.0,0.01,15.85,16.63,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,553.0,0.0,0.01,16.9,17.63,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,554.0,0.0,0.01,17.83,18.63,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,555.0,0.0,0.01,18.83,19.63,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,556.0,0.0,0.01,19.83,20.63,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,557.0,0.0,0.01,20.83,21.63,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,558.0,0.0,0.01,21.83,22.63,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,559.0,0.0,0.01,22.83,23.63,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,703764.5999999999]
["2025-02-20T12:21:48.000000000",535.625,560.0,0.0,0.01,23.83,24.63,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,703764.5999999999]
["2025-02-20T12:21:59.000000000",535.68,511.0,24.06,24.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,512.0,23.23,23.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,513.0,22.05,22.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,514.0,21.05,21.88,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,515.0,20.05,20.88,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,516.0,19.44,19.82,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,517.0,18.06,18.89,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,518.0,17.05,17.89,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,519.0,16.25,16.89,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,520.0,15.28,15.88,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,521.0,14.23,14.89,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,522.0,13.27,13.89,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1499,1393.2,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,523.0,12.33,12.89,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,524.0,11.35,11.88,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,525.0,10.46,10.89,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10519,12424.8,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,526.0,9.36,9.89,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6737,1215.6,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,527.0,8.35,8.88,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8997,2643.0,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,528.0,7.45,7.77,0.03,0.04,1.0,-0.024,1.949,523,336,0.015,4750,16187,109057.7,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,529.0,6.28,6.9,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14186,7884.6,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,530.0,5.51,5.84,0.05,0.06,0.946,-0.041,0.017,1616,1595,0.027,5110,44558,16544.2,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,531.0,4.54,4.94,0.08,0.09,0.929,-0.064,0.035,719,1638,0.041,1950,33376,10511.5,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,532.0,3.77,3.86,0.14,0.15,0.892,-0.105,0.059,729,6599,0.063,4144,59034,30408.3,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,533.0,2.88,2.95,0.23,0.24,0.831,-0.168,0.091,430,15798,0.092,5334,84755,52985.8,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,534.0,2.05,2.11,0.41,0.42,0.73,-0.269,0.125,533,59279,0.125,5362,97198,73687.5,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,535.0,1.37,1.38,0.7,0.71,0.596,-0.404,0.153,1368,114062,0.153,4292,85801,86597.99999999999,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,536.0,0.82,0.83,1.15,1.16,0.438,-0.562,0.16,752,115343,0.16,4796,43672,88768.0,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,537.0,0.44,0.45,1.75,1.8,0.283,-0.717,0.14,2682,102089,0.14,4235,50668,96838.0,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,538.0,0.21,0.22,2.51,2.58,0.162,-0.838,0.102,3741,91961,0.102,4012,41700,79080.6,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,539.0,0.1,0.11,3.35,3.5,0.085,-0.915,0.063,2756,75385,0.063,6478,16323,58174.2,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,540.0,0.04,0.05,4.33,4.43,0.044,-0.956,0.036,6199,55350,0.036,5499,8466,42112.8,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,541.0,0.02,0.03,5.13,5.5,0.025,-0.975,0.021,5308,39801,0.021,1364,1458,14011.2,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,542.0,0.01,0.02,6.13,6.55,0.014,-0.985,0.013,5059,15839,0.013,446,568,7156.5,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,543.0,0.01,0.02,7.24,7.48,0.013,-0.987,0.01,7555,9747,0.01,257,404,7811.999999999999,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,544.0,0.0,0.01,8.09,8.62,0.005,-0.995,0.004,6537,7650,0.004,78,63,2646.0,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,545.0,0.0,0.01,9.14,9.48,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,546.0,0.0,0.01,10.05,10.62,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,547.0,0.0,0.01,10.88,11.63,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,548.0,0.0,0.01,11.93,12.54,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,549.0,0.0,0.01,12.84,13.63,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,550.0,0.0,0.01,13.93,14.54,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,551.0,0.0,0.01,14.93,15.59,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,552.0,0.0,0.01,15.85,16.63,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,553.0,0.0,0.01,16.9,17.63,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,554.0,0.0,0.01,17.83,18.63,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,555.0,0.0,0.01,18.83,19.63,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,556.0,0.0,0.01,19.83,20.63,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,557.0,0.0,0.01,20.83,21.63,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,558.0,0.0,0.01,21.83,22.63,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,559.0,0.0,0.01,22.83,23.63,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,815765.3999999998]
["2025-02-20T12:21:59.000000000",535.68,560.0,0.0,0.01,23.83,24.63,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,815765.3999999998]
["2025-02-20T12:22:11.000000000",535.655,511.0,24.14,24.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,512.0,23.14,23.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,513.0,22.17,22.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,514.0,21.16,21.88,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,515.0,20.15,20.88,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,516.0,19.44,19.82,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,517.0,18.14,18.88,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,518.0,17.14,17.88,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,519.0,16.24,16.88,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,520.0,15.28,15.88,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,521.0,14.21,14.89,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,522.0,13.27,13.89,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1499,1393.2,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,523.0,12.35,12.89,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,524.0,11.35,11.88,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,525.0,10.46,10.89,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10519,10354.0,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,526.0,9.26,9.89,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6737,1215.6,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,527.0,8.35,8.88,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8997,2643.0,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,528.0,7.45,7.77,0.02,0.03,1.0,-0.024,0.0,523,336,0.014,4750,16188,6650.0,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,529.0,6.28,6.9,0.03,0.04,0.952,-0.026,0.003,422,249,0.018,4310,14186,7884.6,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,530.0,5.51,5.84,0.05,0.06,0.946,-0.041,0.017,1616,1595,0.027,5110,44559,16544.2,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,531.0,4.54,4.94,0.08,0.09,0.929,-0.064,0.034,719,1638,0.041,1950,33376,10439.6,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,532.0,3.74,3.82,0.14,0.15,0.893,-0.104,0.058,729,6599,0.062,4144,59034,29921.0,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,533.0,2.84,2.91,0.24,0.25,0.836,-0.163,0.089,430,15798,0.09,5334,84757,51833.00000000001,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,534.0,2.03,2.08,0.42,0.43,0.738,-0.261,0.124,533,59279,0.124,5362,97200,73098.0,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,535.0,1.35,1.37,0.71,0.72,0.604,-0.396,0.152,1368,114069,0.152,4292,85819,86032.0,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,536.0,0.8,0.82,1.16,1.18,0.446,-0.554,0.161,752,115396,0.161,4796,43679,89322.8,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,537.0,0.43,0.44,1.77,1.82,0.29,-0.71,0.143,2682,102096,0.143,4235,50668,98913.1,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,538.0,0.21,0.22,2.54,2.61,0.168,-0.832,0.104,3741,91962,0.104,4012,41700,80631.19999999998,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,539.0,0.1,0.11,3.38,3.5,0.091,-0.909,0.066,2756,75400,0.066,6478,16327,60944.4,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,540.0,0.04,0.05,4.34,4.47,0.044,-0.956,0.037,6199,55350,0.037,5499,8466,43282.600000000006,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,541.0,0.02,0.03,5.13,5.5,0.025,-0.975,0.021,5308,39801,0.021,1364,1458,14011.2,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,542.0,0.01,0.02,6.13,6.55,0.015,-0.985,0.013,5059,15839,0.013,446,568,7156.5,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,543.0,0.01,0.02,7.24,7.48,0.013,-0.987,0.01,7555,9749,0.01,257,404,7811.999999999999,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,544.0,0.0,0.01,8.1,8.59,0.005,-0.995,0.004,6537,7650,0.004,78,63,2646.0,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,545.0,0.0,0.01,9.14,9.57,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,546.0,0.0,0.01,10.05,10.58,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,547.0,0.0,0.01,10.9,11.58,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,548.0,0.0,0.01,11.93,12.54,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,549.0,0.0,0.01,12.87,13.54,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,550.0,0.0,0.01,13.93,14.54,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,551.0,0.0,0.01,14.93,15.55,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,552.0,0.0,0.01,15.84,16.59,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,553.0,0.0,0.01,16.9,17.59,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,554.0,0.0,0.01,17.83,18.55,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,555.0,0.0,0.01,18.83,19.59,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,556.0,0.0,0.01,19.84,20.59,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,557.0,0.0,0.01,20.84,21.59,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,558.0,0.0,0.01,21.84,22.59,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,559.0,0.0,0.01,22.84,23.55,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,716539.8999999998]
["2025-02-20T12:22:11.000000000",535.655,560.0,0.0,0.01,23.84,24.55,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,716539.8999999998]
["2025-02-20T12:22:22.000000000",535.615,511.0,24.08,24.82,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,512.0,23.08,23.82,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,513.0,22.14,22.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,514.0,21.09,21.82,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,515.0,20.08,20.82,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,516.0,19.44,19.82,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,517.0,18.14,18.83,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,518.0,17.09,17.83,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,519.0,16.25,16.83,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,520.0,15.28,15.83,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,521.0,14.21,14.83,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,522.0,13.27,13.83,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1499,1393.2,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,523.0,12.17,12.83,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,524.0,11.35,11.83,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,525.0,10.46,10.83,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10519,12424.8,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,526.0,9.31,9.83,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6737,1215.6,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,527.0,8.35,8.83,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8997,2643.0,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,528.0,7.45,7.77,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16188,5700.0,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,529.0,6.3,6.84,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14186,7884.6,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,530.0,5.51,5.84,0.05,0.06,0.947,-0.042,0.017,1616,1595,0.027,5110,44560,16544.2,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,531.0,4.54,4.88,0.08,0.09,0.93,-0.064,0.035,719,1638,0.041,1950,33376,10511.5,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,532.0,3.71,3.8,0.14,0.15,0.892,-0.105,0.06,729,6599,0.063,4144,59073,30481.2,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,533.0,2.82,2.89,0.24,0.25,0.831,-0.168,0.091,430,15798,0.092,5334,84766,52985.8,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,534.0,2.01,2.06,0.43,0.44,0.73,-0.27,0.125,533,59287,0.126,5362,97201,74223.7,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,535.0,1.33,1.34,0.73,0.74,0.596,-0.404,0.153,1368,114069,0.153,4292,85821,86597.99999999999,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,536.0,0.79,0.8,1.19,1.2,0.437,-0.563,0.16,752,115410,0.16,4796,43683,88768.0,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,537.0,0.42,0.43,1.8,1.84,0.283,-0.717,0.14,2682,102134,0.14,4235,50668,96838.0,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,538.0,0.2,0.21,2.57,2.64,0.162,-0.838,0.101,3741,92009,0.101,4012,41705,78305.30000000002,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,539.0,0.09,0.1,3.39,3.55,0.085,-0.915,0.063,2756,75403,0.063,6478,16327,58174.2,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,540.0,0.04,0.05,4.37,4.51,0.044,-0.956,0.036,6199,55350,0.036,5499,8466,42112.8,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,541.0,0.02,0.03,5.13,5.5,0.025,-0.975,0.021,5308,39804,0.021,1364,1458,14011.2,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,542.0,0.01,0.02,6.35,6.45,0.014,-0.985,0.013,5059,15839,0.013,446,569,7156.5,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,543.0,0.01,0.02,7.24,7.48,0.013,-0.987,0.01,7555,9749,0.01,257,404,7811.999999999999,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,544.0,0.0,0.01,8.1,8.6,0.005,-0.995,0.004,6537,7650,0.004,78,63,2646.0,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,545.0,0.0,0.01,9.14,9.52,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,546.0,0.0,0.01,10.09,10.6,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,547.0,0.0,0.01,10.92,11.6,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,548.0,0.0,0.01,11.93,12.6,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,549.0,0.0,0.01,12.9,13.6,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,550.0,0.0,0.01,13.93,14.54,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,551.0,0.0,0.01,14.93,15.55,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,552.0,0.0,0.01,15.89,16.6,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,553.0,0.0,0.01,16.9,17.6,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,554.0,0.0,0.01,17.89,18.6,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,555.0,0.0,0.01,18.89,19.6,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,556.0,0.0,0.01,19.89,20.6,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,557.0,0.0,0.01,20.89,21.6,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,558.0,0.0,0.01,21.89,22.6,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,559.0,0.0,0.01,22.89,23.6,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,712241.4999999998]
["2025-02-20T12:22:22.000000000",535.615,560.0,0.0,0.01,23.89,24.6,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,511.0,24.08,24.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,512.0,23.08,23.86,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,513.0,22.08,22.86,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,514.0,21.09,21.86,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,515.0,20.09,20.86,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,516.0,19.44,19.82,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,517.0,18.14,18.87,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,518.0,17.09,17.87,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,519.0,16.25,16.87,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,520.0,15.28,15.83,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,521.0,14.21,14.83,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,522.0,13.27,13.83,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1499,1393.2,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,523.0,12.18,12.87,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,524.0,11.35,11.83,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,525.0,10.46,10.83,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10519,12424.8,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,526.0,9.34,9.83,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6737,1215.6,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,527.0,8.15,8.83,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8997,2643.0,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,528.0,7.45,7.73,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16188,5700.0,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,529.0,6.32,6.84,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14186,7884.6,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,530.0,5.51,5.84,0.05,0.06,0.947,-0.042,0.017,1616,1595,0.027,5110,44570,16544.2,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,531.0,4.54,4.88,0.08,0.09,0.93,-0.064,0.035,719,1638,0.041,1950,33377,10511.5,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,532.0,3.7,3.79,0.14,0.15,0.892,-0.105,0.06,729,6599,0.063,4144,59088,30481.2,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,533.0,2.81,2.88,0.24,0.25,0.831,-0.168,0.091,430,15798,0.092,5334,84781,52985.8,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,534.0,2.0,2.05,0.43,0.44,0.73,-0.27,0.125,533,59287,0.126,5362,97202,74223.7,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,535.0,1.32,1.34,0.73,0.74,0.596,-0.404,0.153,1368,114086,0.153,4292,85822,86597.99999999999,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,536.0,0.79,0.8,1.19,1.2,0.437,-0.563,0.16,752,115475,0.16,4796,43694,88768.0,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,537.0,0.41,0.42,1.81,1.84,0.283,-0.717,0.14,2682,102136,0.14,4235,50668,96838.0,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,538.0,0.2,0.21,2.58,2.64,0.162,-0.838,0.101,3741,92029,0.101,4012,41705,78305.30000000002,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,539.0,0.09,0.1,3.41,3.55,0.085,-0.915,0.063,2756,75403,0.063,6478,16327,58174.2,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,540.0,0.04,0.05,4.37,4.52,0.044,-0.956,0.036,6199,55352,0.036,5499,8466,42112.8,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,541.0,0.02,0.03,5.13,5.5,0.025,-0.975,0.021,5308,39804,0.021,1364,1458,14011.2,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,542.0,0.01,0.02,6.22,6.48,0.014,-0.985,0.013,5059,15840,0.013,446,569,7156.5,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,543.0,0.01,0.02,7.24,7.48,0.013,-0.987,0.01,7555,9749,0.01,257,404,7811.999999999999,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,544.0,0.0,0.01,8.11,8.6,0.005,-0.995,0.004,6537,7650,0.004,78,63,2646.0,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,545.0,0.0,0.01,9.15,9.5,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,546.0,0.0,0.01,10.1,10.6,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,547.0,0.0,0.01,10.94,11.6,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,548.0,0.0,0.01,11.93,12.6,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,549.0,0.0,0.01,12.89,13.6,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,550.0,0.0,0.01,13.93,14.54,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,551.0,0.0,0.01,14.93,15.55,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,552.0,0.0,0.01,15.89,16.6,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,553.0,0.0,0.01,16.9,17.6,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,554.0,0.0,0.01,17.89,18.6,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,555.0,0.0,0.01,18.89,19.6,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,556.0,0.0,0.01,19.89,20.6,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,557.0,0.0,0.01,20.89,21.6,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,558.0,0.0,0.01,21.89,22.6,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,559.0,0.0,0.01,22.89,23.6,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,712241.4999999998]
["2025-02-20T12:22:34.000000000",535.61,560.0,0.0,0.01,23.89,24.6,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,712241.4999999998]
["2025-02-20T12:22:46.000000000",535.595,511.0,24.08,24.78,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,512.0,23.08,23.78,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,513.0,22.08,22.78,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,514.0,21.09,21.78,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,515.0,20.09,20.78,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,516.0,19.44,19.78,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,517.0,18.07,18.78,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,518.0,17.09,17.78,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,519.0,16.24,16.78,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,520.0,15.28,15.78,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,521.0,14.23,14.78,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,522.0,13.27,13.78,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1499,1393.2,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,523.0,12.14,12.78,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,524.0,11.35,11.78,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,525.0,10.3,10.78,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10519,12424.8,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,526.0,9.34,9.78,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6737,1215.6,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,527.0,8.19,8.79,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8997,2643.0,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,528.0,7.45,7.69,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16188,5700.0,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,529.0,6.13,6.8,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14186,7884.6,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,530.0,5.51,5.81,0.05,0.06,0.946,-0.042,0.017,1616,1595,0.027,5110,44570,16544.2,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,531.0,4.54,4.84,0.09,0.1,0.929,-0.064,0.035,719,1638,0.041,1950,33380,10511.5,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,532.0,3.7,3.77,0.15,0.16,0.892,-0.105,0.06,729,6599,0.063,4144,59301,30481.2,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,533.0,2.81,2.86,0.25,0.26,0.831,-0.168,0.091,430,15799,0.092,5334,84786,52985.8,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,534.0,2.01,2.04,0.43,0.44,0.73,-0.27,0.125,533,59288,0.126,5362,97210,74223.7,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,535.0,1.32,1.34,0.74,0.75,0.596,-0.404,0.153,1368,114098,0.153,4292,86375,86597.99999999999,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,536.0,0.79,0.8,1.2,1.21,0.437,-0.563,0.16,752,115497,0.16,4796,43699,88768.0,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,537.0,0.41,0.42,1.82,1.85,0.281,-0.719,0.141,2682,102153,0.141,4235,50670,97529.7,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,538.0,0.2,0.21,2.59,2.65,0.162,-0.838,0.102,3741,92039,0.102,4012,41705,79080.6,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,539.0,0.09,0.1,3.44,3.6,0.085,-0.915,0.063,2756,75403,0.063,6478,16327,58174.2,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,540.0,0.04,0.05,4.41,4.57,0.044,-0.956,0.036,6199,55355,0.036,5499,8466,42112.8,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,541.0,0.02,0.03,5.16,5.52,0.025,-0.975,0.021,5308,39804,0.021,1364,1458,14011.2,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,542.0,0.01,0.02,6.22,6.52,0.014,-0.985,0.013,5059,15840,0.013,446,569,7156.5,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,543.0,0.01,0.02,7.24,7.52,0.013,-0.987,0.01,7555,9749,0.01,257,404,7811.999999999999,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,544.0,0.0,0.01,8.13,8.63,0.005,-0.995,0.004,6537,7650,0.004,78,63,2646.0,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,545.0,0.0,0.01,9.17,9.58,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,546.0,0.0,0.01,10.11,10.63,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,547.0,0.0,0.01,10.97,11.63,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,548.0,0.0,0.01,11.94,12.6,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,549.0,0.0,0.01,12.94,13.63,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,550.0,0.0,0.01,13.94,14.63,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,551.0,0.0,0.01,14.94,15.63,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,552.0,0.0,0.01,15.93,16.63,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,553.0,0.0,0.01,16.93,17.63,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,554.0,0.0,0.01,17.94,18.63,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,555.0,0.0,0.01,18.94,19.63,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,556.0,0.0,0.01,19.94,20.63,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,557.0,0.0,0.01,20.94,21.63,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,558.0,0.0,0.01,21.94,22.63,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,559.0,0.0,0.01,22.94,23.63,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,713708.4999999998]
["2025-02-20T12:22:46.000000000",535.595,560.0,0.0,0.01,23.94,24.63,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,713708.4999999998]
["2025-02-20T12:22:57.000000000",535.57,511.0,24.05,24.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,512.0,23.06,23.79,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,513.0,22.07,22.79,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,514.0,21.1,21.79,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,515.0,20.07,20.79,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,516.0,19.44,19.78,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,517.0,18.06,18.8,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,518.0,17.06,17.8,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,519.0,16.25,16.8,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,520.0,15.28,15.78,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,521.0,14.24,14.78,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,522.0,13.27,13.78,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1499,1393.2,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,523.0,12.15,12.8,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,524.0,11.35,11.78,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,525.0,10.3,10.78,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10519,12424.8,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,526.0,9.21,9.78,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6737,1418.2,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,527.0,8.2,8.79,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,8997,2643.0,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,528.0,7.45,7.8,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16188,5700.0,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,529.0,6.15,6.8,0.03,0.04,0.956,-0.027,0.004,422,249,0.018,4310,14186,7926.8,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,530.0,5.51,5.79,0.05,0.06,0.949,-0.042,0.018,1616,1595,0.027,5110,44571,16705.8,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,531.0,4.54,4.84,0.09,0.1,0.927,-0.069,0.038,719,1638,0.043,1950,33387,11117.2,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,532.0,3.68,3.74,0.15,0.16,0.889,-0.109,0.062,729,6599,0.064,4144,59304,31041.4,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,533.0,2.78,2.84,0.26,0.27,0.828,-0.172,0.092,430,15799,0.093,5334,84788,53562.2,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,534.0,1.98,2.02,0.44,0.45,0.727,-0.273,0.126,533,59293,0.126,5362,97221,74277.0,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,535.0,1.3,1.32,0.75,0.76,0.592,-0.408,0.152,1368,114098,0.151,4292,86402,85602.8,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,536.0,0.77,0.78,1.22,1.23,0.433,-0.567,0.162,752,115575,0.162,4796,43711,89877.59999999999,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,537.0,0.41,0.42,1.84,1.88,0.28,-0.72,0.14,2682,102161,0.14,4235,50671,96838.0,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,538.0,0.2,0.21,2.62,2.69,0.161,-0.839,0.1,3741,92063,0.101,4012,41705,77931.20000000001,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,539.0,0.09,0.1,3.46,3.63,0.084,-0.916,0.063,2756,75405,0.063,6478,16327,58174.2,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,540.0,0.04,0.05,4.44,4.6,0.043,-0.957,0.036,6199,55360,0.036,5499,8466,42112.8,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,541.0,0.02,0.03,5.17,5.54,0.024,-0.975,0.021,5308,39804,0.021,1364,1458,14011.2,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,542.0,0.01,0.02,6.23,6.52,0.014,-0.986,0.013,5059,15840,0.013,446,569,7156.5,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,543.0,0.01,0.02,7.24,7.54,0.013,-0.987,0.01,7555,9749,0.01,257,404,7811.999999999999,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,544.0,0.0,0.01,8.14,8.67,0.005,-0.995,0.004,6537,7650,0.004,78,63,2646.0,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,545.0,0.0,0.01,9.2,9.61,0.004,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,546.0,0.0,0.01,10.11,10.68,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,547.0,0.0,0.01,11.0,11.68,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,548.0,0.0,0.01,11.94,12.6,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,549.0,0.0,0.01,12.92,13.68,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,550.0,0.0,0.01,13.94,14.63,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,551.0,0.0,0.01,14.94,15.63,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,552.0,0.0,0.01,15.92,16.67,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,553.0,0.0,0.01,16.92,17.67,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,554.0,0.0,0.01,17.92,18.67,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,555.0,0.0,0.01,18.92,19.67,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,556.0,0.0,0.01,19.92,20.67,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,557.0,0.0,0.01,20.92,21.67,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,558.0,0.0,0.01,21.92,22.67,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,559.0,0.0,0.01,22.92,23.67,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,714117.2999999998]
["2025-02-20T12:22:57.000000000",535.57,560.0,0.0,0.01,23.92,24.67,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,714117.2999999998]
["2025-02-20T12:23:08.000000000",535.58,511.0,24.07,24.8,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,704544.6]
["2025-02-20T12:23:08.000000000",535.58,512.0,23.07,23.8,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,704544.6]
["2025-02-20T12:23:08.000000000",535.58,513.0,22.07,22.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,704544.6]
["2025-02-20T12:23:08.000000000",535.58,514.0,21.07,21.8,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,704544.6]
["2025-02-20T12:23:08.000000000",535.58,515.0,20.07,20.81,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,704544.6]
["2025-02-20T12:23:08.000000000",535.58,516.0,19.44,19.78,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,704544.6]
["2025-02-20T12:23:08.000000000",535.58,517.0,18.07,18.81,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,704544.6]
["2025-02-20T12:23:08.000000000",535.58,518.0,17.08,17.81,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,704544.6]
["2025-02-20T12:23:08.000000000",535.58,519.0,16.25,16.81,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,704544.6]
["2025-02-20T12:23:08.000000000",535.58,520.0,15.28,15.78,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,704544.6]
["2025-02-20T12:23:08.000000000",535.58,521.0,14.26,14.78,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,704544.6]
["2025-02-20T12:23:08.000000000",535.58,522.0,13.27,13.78,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1499,1393.2,704544.6]
["2025-02-20T12:23:08.000000000",535.58,523.0,12.16,12.81,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,704544.6]
["2025-02-20T12:23:08.000000000",535.58,524.0,11.35,11.78,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,704544.6]
["2025-02-20T12:23:08.000000000",535.58,525.0,10.3,10.78,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10519,12424.8,704544.6]
["2025-02-20T12:23:08.000000000",535.58,526.0,9.19,9.78,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6737,1418.2,704544.6]
["2025-02-20T12:23:08.000000000",535.58,527.0,8.2,8.79,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9017,2643.0,704544.6]
["2025-02-20T12:23:08.000000000",535.58,528.0,7.45,7.7,0.02,0.03,1.0,-0.019,0.0,523,336,0.013,4750,16188,6175.0,704544.6]
["2025-02-20T12:23:08.000000000",535.58,529.0,6.17,6.8,0.03,0.04,0.952,-0.027,0.003,422,249,0.018,4310,14186,7884.6,704544.6]
["2025-02-20T12:23:08.000000000",535.58,530.0,5.51,5.79,0.05,0.06,0.945,-0.042,0.018,1616,1595,0.028,5110,44571,17216.8,704544.6]
["2025-02-20T12:23:08.000000000",535.58,531.0,4.54,4.84,0.09,0.1,0.924,-0.069,0.037,719,1638,0.043,1950,33411,11045.3,704544.6]
["2025-02-20T12:23:08.000000000",535.58,532.0,3.69,3.75,0.15,0.16,0.887,-0.11,0.061,729,6599,0.065,4144,59312,31382.9,704544.6]
["2025-02-20T12:23:08.000000000",535.58,533.0,2.79,2.84,0.25,0.26,0.825,-0.174,0.093,430,15809,0.094,5334,84795,54138.6,704544.6]
["2025-02-20T12:23:08.000000000",535.58,534.0,1.99,2.02,0.44,0.45,0.724,-0.276,0.127,533,59299,0.128,5362,97275,75402.70000000001,704544.6]
["2025-02-20T12:23:08.000000000",535.58,535.0,1.31,1.32,0.75,0.76,0.587,-0.413,0.154,1368,114148,0.154,4292,86415,87164.0,704544.6]
["2025-02-20T12:23:08.000000000",535.58,536.0,0.77,0.78,1.21,1.22,0.429,-0.571,0.159,752,115588,0.159,4796,43712,88213.2,704544.6]
["2025-02-20T12:23:08.000000000",535.58,537.0,0.41,0.42,1.83,1.87,0.277,-0.723,0.137,2682,102173,0.137,4235,50677,94762.9,704544.6]
["2025-02-20T12:23:08.000000000",535.58,538.0,0.2,0.21,2.61,2.67,0.16,-0.84,0.099,3741,92077,0.099,4012,41705,76754.7,704544.6]
["2025-02-20T12:23:08.000000000",535.58,539.0,0.09,0.1,3.46,3.59,0.084,-0.915,0.062,2756,75405,0.06,6478,16327,55955.2,704544.6]
["2025-02-20T12:23:08.000000000",535.58,540.0,0.04,0.05,4.41,4.54,0.043,-0.952,0.036,6199,55362,0.03,5499,8466,38813.4,704544.6]
["2025-02-20T12:23:08.000000000",535.58,541.0,0.02,0.03,5.17,5.54,0.024,-0.965,0.021,5308,39804,0.011,1364,1458,12647.2,704544.6]
["2025-02-20T12:23:08.000000000",535.58,542.0,0.01,0.02,6.23,6.52,0.014,-1.0,0.012,5059,15840,0.0,446,569,6070.8,704544.6]
["2025-02-20T12:23:08.000000000",535.58,543.0,0.01,0.02,7.24,7.54,0.013,-1.0,0.01,7555,9755,0.0,257,404,7555.0,704544.6]
["2025-02-20T12:23:08.000000000",535.58,544.0,0.0,0.01,8.15,8.62,0.005,-1.0,0.004,6537,7650,0.0,78,63,2614.8,704544.6]
["2025-02-20T12:23:08.000000000",535.58,545.0,0.0,0.01,9.2,9.55,0.004,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,704544.6]
["2025-02-20T12:23:08.000000000",535.58,546.0,0.0,0.01,10.12,10.62,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,704544.6]
["2025-02-20T12:23:08.000000000",535.58,547.0,0.0,0.01,11.02,11.62,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,704544.6]
["2025-02-20T12:23:08.000000000",535.58,548.0,0.0,0.01,11.94,12.6,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,704544.6]
["2025-02-20T12:23:08.000000000",535.58,549.0,0.0,0.01,12.93,13.62,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,704544.6]
["2025-02-20T12:23:08.000000000",535.58,550.0,0.0,0.01,13.94,14.62,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,704544.6]
["2025-02-20T12:23:08.000000000",535.58,551.0,0.0,0.01,14.94,15.62,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,704544.6]
["2025-02-20T12:23:08.000000000",535.58,552.0,0.0,0.01,15.93,16.62,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,704544.6]
["2025-02-20T12:23:08.000000000",535.58,553.0,0.0,0.01,16.91,17.62,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,704544.6]
["2025-02-20T12:23:08.000000000",535.58,554.0,0.0,0.01,17.91,18.62,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,704544.6]
["2025-02-20T12:23:08.000000000",535.58,555.0,0.0,0.01,18.91,19.62,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,704544.6]
["2025-02-20T12:23:08.000000000",535.58,556.0,0.0,0.01,19.91,20.62,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,704544.6]
["2025-02-20T12:23:08.000000000",535.58,557.0,0.0,0.01,20.91,21.62,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,704544.6]
["2025-02-20T12:23:08.000000000",535.58,558.0,0.0,0.01,21.91,22.62,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,704544.6]
["2025-02-20T12:23:08.000000000",535.58,559.0,0.0,0.01,22.91,23.62,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,704544.6]
["2025-02-20T12:23:08.000000000",535.58,560.0,0.0,0.01,23.91,24.62,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,704544.6]
["2025-02-20T12:23:20.000000000",535.49,511.0,24.07,24.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,512.0,23.07,23.68,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,513.0,22.07,22.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,514.0,21.07,21.68,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,515.0,20.07,20.68,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,516.0,19.42,19.69,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,517.0,18.07,18.69,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,518.0,17.07,17.69,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,519.0,16.25,16.69,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,520.0,15.28,15.69,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,521.0,14.24,14.69,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2255,614.0,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,522.0,13.27,13.69,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1499,1430.0,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,523.0,12.18,12.69,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3998,1476.4,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,524.0,11.35,11.69,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,525.0,10.3,10.69,0.01,0.02,0.99,-0.009,0.006,284,61,0.006,20708,10519,12595.2,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,526.0,9.21,9.69,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6737,1538.6,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,527.0,8.21,8.69,0.02,0.03,0.983,-0.017,0.011,334,1970,0.011,2643,9017,3274.7,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,528.0,7.45,7.66,0.02,0.03,0.981,-0.019,0.013,523,336,0.013,4750,16198,6854.900000000001,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,529.0,6.15,6.7,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14186,8517.6,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,530.0,5.48,5.72,0.05,0.06,0.958,-0.042,0.028,1616,1595,0.028,5110,44577,18832.8,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,531.0,4.49,4.75,0.09,0.1,0.93,-0.07,0.044,719,1638,0.044,1950,33412,11743.6,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,532.0,3.61,3.68,0.15,0.16,0.889,-0.111,0.066,729,6599,0.066,4144,59312,32161.800000000007,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,533.0,2.72,2.78,0.26,0.27,0.821,-0.179,0.096,430,15809,0.096,5334,84796,55334.4,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,534.0,1.93,1.96,0.46,0.47,0.716,-0.284,0.129,533,59300,0.129,5362,97290,76045.5,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,535.0,1.26,1.27,0.78,0.79,0.578,-0.422,0.155,1368,114229,0.155,4292,86443,87730.0,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,536.0,0.74,0.75,1.26,1.27,0.419,-0.581,0.159,752,115690,0.159,4796,43720,88213.2,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,537.0,0.39,0.4,1.9,1.93,0.268,-0.732,0.136,2682,102336,0.135,4235,50681,93647.7,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,538.0,0.18,0.19,2.67,2.73,0.149,-0.849,0.097,3741,92077,0.095,4012,41705,74401.70000000001,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,539.0,0.09,0.1,3.51,3.68,0.083,-0.912,0.061,2756,75405,0.055,6478,16327,52440.59999999999,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,540.0,0.04,0.05,4.48,4.65,0.043,-0.945,0.035,6199,55362,0.023,5499,8466,34344.2,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,541.0,0.02,0.03,5.19,5.76,0.024,-1.0,0.02,5308,39804,6.528,1364,1458,901035.2,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,542.0,0.01,0.02,6.25,6.71,0.014,-1.0,0.012,5059,15840,0.0,446,570,6070.8,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,543.0,0.01,0.02,7.25,7.74,0.013,-1.0,0.01,7555,9755,0.0,257,404,7555.0,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,544.0,0.0,0.01,8.17,8.74,0.005,-1.0,0.004,6537,7650,0.0,78,63,2614.8,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,545.0,0.0,0.01,9.24,9.74,0.004,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,546.0,0.0,0.01,10.16,10.74,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,547.0,0.0,0.01,11.03,11.74,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,548.0,0.0,0.01,12.03,12.66,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,549.0,0.0,0.01,13.03,13.66,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,550.0,0.0,0.01,14.03,14.62,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,551.0,0.0,0.01,15.03,15.62,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,552.0,0.0,0.01,16.03,16.74,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,553.0,0.0,0.01,17.03,17.74,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,554.0,0.0,0.01,18.03,18.74,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,555.0,0.0,0.01,19.03,19.74,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,556.0,0.0,0.01,20.03,20.7,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,557.0,0.0,0.01,21.03,21.74,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,558.0,0.0,0.01,22.03,22.74,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,559.0,0.0,0.01,23.03,23.74,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,1589505.0000000005]
["2025-02-20T12:23:20.000000000",535.49,560.0,0.0,0.01,24.03,24.74,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,511.0,24.07,24.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,512.0,22.91,23.67,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,513.0,22.07,22.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,514.0,21.01,21.67,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,515.0,19.89,20.67,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,516.0,19.24,19.63,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,517.0,18.07,18.63,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,518.0,17.08,17.63,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,519.0,16.25,16.63,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,520.0,15.28,15.64,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,521.0,14.04,14.64,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2255,614.0,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,522.0,13.27,13.64,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1499,1430.0,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,523.0,12.18,12.68,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3998,1476.4,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,524.0,11.17,11.64,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,525.0,10.3,10.64,0.01,0.02,0.99,-0.009,0.006,284,61,0.006,20708,10522,12595.2,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,526.0,9.21,9.64,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6737,1538.6,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,527.0,8.21,8.64,0.02,0.03,0.983,-0.017,0.011,334,1970,0.011,2643,9019,3274.7,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,528.0,7.25,7.63,0.02,0.03,0.981,-0.019,0.013,523,336,0.013,4750,16198,6854.900000000001,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,529.0,6.17,6.65,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14186,8517.6,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,530.0,5.44,5.66,0.05,0.06,0.958,-0.042,0.028,1616,1595,0.028,5110,44587,18832.8,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,531.0,4.48,4.71,0.09,0.1,0.93,-0.07,0.044,719,1638,0.044,1950,33429,11743.6,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,532.0,3.58,3.65,0.16,0.17,0.889,-0.111,0.066,729,6619,0.066,4144,59312,32161.800000000007,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,533.0,2.7,2.75,0.27,0.28,0.821,-0.179,0.096,430,15809,0.096,5334,84817,55334.4,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,534.0,1.91,1.92,0.46,0.47,0.716,-0.284,0.129,533,59320,0.129,5362,97336,76045.5,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,535.0,1.24,1.25,0.78,0.79,0.578,-0.422,0.155,1368,114290,0.155,4292,87019,87730.0,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,536.0,0.72,0.73,1.26,1.27,0.419,-0.581,0.159,752,116003,0.159,4796,43746,88213.2,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,537.0,0.37,0.38,1.91,1.94,0.268,-0.732,0.136,2682,102488,0.135,4235,50681,93647.7,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,538.0,0.18,0.19,2.69,2.75,0.149,-0.849,0.097,3741,92181,0.095,4012,41707,74401.70000000001,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,539.0,0.08,0.09,3.56,3.7,0.083,-0.912,0.061,2756,75417,0.055,6478,16327,52440.59999999999,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,540.0,0.04,0.05,4.52,4.65,0.043,-0.945,0.035,6199,55367,0.023,5499,8466,34344.2,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,541.0,0.02,0.03,5.21,5.76,0.024,-1.0,0.02,5308,39804,6.528,1364,1458,901035.2,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,542.0,0.01,0.02,6.3,6.7,0.014,-1.0,0.012,5059,15840,0.0,446,570,6070.8,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,543.0,0.01,0.02,7.26,7.74,0.013,-1.0,0.01,7555,9755,0.0,257,404,7555.0,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,544.0,0.0,0.01,8.19,8.79,0.005,-1.0,0.004,6537,7654,0.0,78,63,2614.8,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,545.0,0.0,0.01,9.25,9.66,0.004,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,546.0,0.0,0.01,10.17,10.79,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,547.0,0.0,0.01,11.09,11.79,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,548.0,0.0,0.01,12.1,12.66,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,549.0,0.0,0.01,13.1,13.66,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,550.0,0.0,0.01,14.1,14.7,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,551.0,0.0,0.01,15.1,15.7,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,552.0,0.0,0.01,16.08,16.79,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,553.0,0.0,0.01,17.08,17.74,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,554.0,0.0,0.01,18.08,18.74,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,555.0,0.0,0.01,19.08,19.8,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,556.0,0.0,0.01,20.08,20.79,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,557.0,0.0,0.01,21.09,21.8,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,558.0,0.0,0.01,22.09,22.79,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,559.0,0.0,0.01,23.08,23.75,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,1589505.0000000005]
["2025-02-20T12:23:32.000000000",535.465,560.0,0.0,0.01,24.08,24.75,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1589505.0000000005]
["2025-02-20T12:23:43.000000000",535.41,511.0,23.94,24.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,512.0,22.91,23.6,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,513.0,22.07,22.6,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,514.0,21.01,21.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,515.0,19.89,20.6,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,516.0,19.24,19.6,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,517.0,17.87,18.6,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,518.0,16.86,17.6,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,519.0,16.06,16.6,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,520.0,15.09,15.6,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,521.0,14.08,14.6,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,522.0,13.27,13.6,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1499,1393.2,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,523.0,11.98,12.61,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,524.0,10.98,11.6,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,525.0,10.11,10.6,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10522,12424.8,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,526.0,9.05,9.61,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6737,1418.2,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,527.0,8.01,8.61,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,9019,2907.3,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,528.0,7.25,7.55,0.02,0.03,1.0,-0.019,0.0,523,336,0.013,4750,16198,6175.0,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,529.0,5.96,6.62,0.03,0.04,0.953,-0.027,0.004,422,249,0.019,4310,14186,8357.800000000001,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,530.0,5.31,5.64,0.05,0.06,0.946,-0.043,0.019,1616,1595,0.028,5110,44602,17378.4,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,531.0,4.34,4.68,0.09,0.1,0.924,-0.071,0.039,719,1638,0.044,1950,33434,11384.1,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,532.0,3.52,3.6,0.16,0.17,0.881,-0.116,0.065,729,6619,0.067,4144,59317,32503.300000000003,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,533.0,2.64,2.7,0.27,0.28,0.815,-0.184,0.096,430,15809,0.097,5334,84817,55867.8,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,534.0,1.86,1.89,0.47,0.48,0.711,-0.289,0.13,533,59323,0.131,5362,97431,77171.2,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,535.0,1.2,1.21,0.8,0.81,0.571,-0.428,0.156,1368,114319,0.156,4292,87077,88296.0,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,536.0,0.69,0.7,1.29,1.3,0.411,-0.589,0.161,752,116032,0.161,4796,43746,89322.8,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,537.0,0.35,0.37,1.95,1.99,0.257,-0.743,0.136,2682,102765,0.136,4235,50681,94071.2,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,538.0,0.17,0.18,2.75,2.81,0.148,-0.852,0.095,3741,92182,0.095,4012,41709,73653.5,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,539.0,0.08,0.09,3.62,3.75,0.077,-0.923,0.058,2756,75442,0.058,6478,16327,53557.20000000001,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,540.0,0.04,0.05,4.6,4.72,0.043,-0.957,0.034,6199,55569,0.034,5499,8466,39773.2,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,541.0,0.02,0.03,5.22,5.76,0.024,-0.976,0.02,5308,39805,0.02,1364,1458,13344.0,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,542.0,0.01,0.02,6.34,6.7,0.014,-0.986,0.012,5059,15840,0.012,446,570,6606.0,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,543.0,0.01,0.02,7.3,7.74,0.013,-0.987,0.01,7555,9756,0.01,257,404,7811.999999999999,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,544.0,0.0,0.01,8.2,8.83,0.005,-0.995,0.004,6537,7654,0.004,78,63,2646.0,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,545.0,0.0,0.01,9.31,9.71,0.004,-0.996,0.004,5748,9328,0.004,136,206,2353.6000000000004,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,546.0,0.0,0.01,10.17,10.82,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,547.0,0.0,0.01,11.13,11.82,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,548.0,0.0,0.01,12.11,12.82,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,549.0,0.0,0.01,13.12,13.82,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,550.0,0.0,0.01,14.14,14.82,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,551.0,0.0,0.01,15.15,15.82,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,552.0,0.0,0.01,16.13,16.81,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,553.0,0.0,0.01,17.11,17.83,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,554.0,0.0,0.01,18.12,18.83,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,555.0,0.0,0.01,19.12,19.83,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,556.0,0.0,0.01,20.12,20.83,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,557.0,0.0,0.01,21.12,21.83,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,558.0,0.0,0.01,22.12,22.83,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,559.0,0.0,0.01,23.12,23.83,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,709808.3999999999]
["2025-02-20T12:23:43.000000000",535.41,560.0,0.0,0.01,24.12,24.83,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,709808.3999999999]
["2025-02-20T12:23:54.000000000",535.51,511.0,23.95,24.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,700124.3]
["2025-02-20T12:23:54.000000000",535.51,512.0,22.95,23.73,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,700124.3]
["2025-02-20T12:23:54.000000000",535.51,513.0,22.07,22.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,700124.3]
["2025-02-20T12:23:54.000000000",535.51,514.0,20.95,21.73,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,700124.3]
["2025-02-20T12:23:54.000000000",535.51,515.0,19.95,20.73,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,700124.3]
["2025-02-20T12:23:54.000000000",535.51,516.0,19.24,19.6,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,700124.3]
["2025-02-20T12:23:54.000000000",535.51,517.0,17.95,18.69,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,700124.3]
["2025-02-20T12:23:54.000000000",535.51,518.0,16.96,17.69,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,700124.3]
["2025-02-20T12:23:54.000000000",535.51,519.0,16.07,16.73,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,700124.3]
["2025-02-20T12:23:54.000000000",535.51,520.0,15.1,15.69,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,700124.3]
["2025-02-20T12:23:54.000000000",535.51,521.0,14.09,14.6,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2255,614.0,700124.3]
["2025-02-20T12:23:54.000000000",535.51,522.0,13.27,13.6,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1499,1430.0,700124.3]
["2025-02-20T12:23:54.000000000",535.51,523.0,12.01,12.74,0.01,0.02,0.991,-0.008,0.004,141,1,0.004,3550,3998,1476.4,700124.3]
["2025-02-20T12:23:54.000000000",535.51,524.0,11.01,11.6,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,700124.3]
["2025-02-20T12:23:54.000000000",535.51,525.0,10.15,10.65,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10522,12595.2,700124.3]
["2025-02-20T12:23:54.000000000",535.51,526.0,9.12,9.61,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6737,1538.6,700124.3]
["2025-02-20T12:23:54.000000000",535.51,527.0,8.04,8.61,0.02,0.03,0.983,-0.017,0.011,334,1970,0.011,2643,9019,3274.7,700124.3]
["2025-02-20T12:23:54.000000000",535.51,528.0,7.25,7.74,0.02,0.03,0.981,-0.019,0.013,523,336,0.013,4750,16198,6854.900000000001,700124.3]
["2025-02-20T12:23:54.000000000",535.51,529.0,6.02,6.62,0.03,0.04,0.973,-0.027,0.019,422,249,0.019,4310,14186,8990.8,700124.3]
["2025-02-20T12:23:54.000000000",535.51,530.0,5.31,5.64,0.05,0.06,0.957,-0.043,0.029,1616,1596,0.029,5110,44602,19505.4,700124.3]
["2025-02-20T12:23:54.000000000",535.51,531.0,4.34,4.68,0.09,0.1,0.929,-0.071,0.045,719,1638,0.045,1950,33434,12010.499999999998,700124.3]
["2025-02-20T12:23:54.000000000",535.51,532.0,3.63,3.7,0.14,0.15,0.884,-0.116,0.068,729,6619,0.068,4144,59325,33136.4,700124.3]
["2025-02-20T12:23:54.000000000",535.51,533.0,2.74,2.8,0.25,0.26,0.815,-0.185,0.098,430,15814,0.098,5334,84818,56487.2,700124.3]
["2025-02-20T12:23:54.000000000",535.51,534.0,1.94,1.97,0.44,0.45,0.712,-0.288,0.132,533,59343,0.132,5362,97442,77814.0,700124.3]
["2025-02-20T12:23:54.000000000",535.51,535.0,1.26,1.27,0.75,0.76,0.57,-0.43,0.159,1368,114389,0.159,4292,87127,89994.0,700124.3]
["2025-02-20T12:23:54.000000000",535.51,536.0,0.73,0.74,1.23,1.24,0.409,-0.591,0.159,752,116196,0.159,4796,43759,88213.2,700124.3]
["2025-02-20T12:23:54.000000000",535.51,537.0,0.38,0.39,1.86,1.9,0.256,-0.744,0.135,2682,102780,0.135,4235,50681,93379.5,700124.3]
["2025-02-20T12:23:54.000000000",535.51,538.0,0.18,0.19,2.64,2.71,0.143,-0.856,0.094,3741,92194,0.092,4012,41809,72075.8,700124.3]
["2025-02-20T12:23:54.000000000",535.51,539.0,0.08,0.09,3.51,3.64,0.076,-0.919,0.058,2756,75457,0.052,6478,16327,49670.4,700124.3]
["2025-02-20T12:23:54.000000000",535.51,540.0,0.04,0.05,4.47,4.62,0.042,-0.946,0.034,6199,55569,0.022,5499,8467,33174.4,700124.3]
["2025-02-20T12:23:54.000000000",535.51,541.0,0.02,0.03,5.22,5.76,0.024,-1.0,0.02,5308,39806,0.0,1364,1458,10616.0,700124.3]
["2025-02-20T12:23:54.000000000",535.51,542.0,0.01,0.02,6.34,6.7,0.014,-1.0,0.012,5059,15840,0.0,446,570,6070.8,700124.3]
["2025-02-20T12:23:54.000000000",535.51,543.0,0.01,0.02,7.31,7.74,0.013,-1.0,0.01,7555,9756,0.0,257,404,7555.0,700124.3]
["2025-02-20T12:23:54.000000000",535.51,544.0,0.0,0.01,8.22,8.73,0.005,-1.0,0.004,6537,7660,0.0,78,63,2614.8,700124.3]
["2025-02-20T12:23:54.000000000",535.51,545.0,0.0,0.01,9.31,9.6,0.004,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,700124.3]
["2025-02-20T12:23:54.000000000",535.51,546.0,0.0,0.01,10.18,10.69,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,700124.3]
["2025-02-20T12:23:54.000000000",535.51,547.0,0.0,0.01,11.13,11.73,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,700124.3]
["2025-02-20T12:23:54.000000000",535.51,548.0,0.0,0.01,12.11,12.73,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,700124.3]
["2025-02-20T12:23:54.000000000",535.51,549.0,0.0,0.01,13.13,13.73,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,700124.3]
["2025-02-20T12:23:54.000000000",535.51,550.0,0.0,0.01,14.18,14.73,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,700124.3]
["2025-02-20T12:23:54.000000000",535.51,551.0,0.0,0.01,15.18,15.73,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,700124.3]
["2025-02-20T12:23:54.000000000",535.51,552.0,0.0,0.01,16.11,16.73,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,700124.3]
["2025-02-20T12:23:54.000000000",535.51,553.0,0.0,0.01,17.11,17.73,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,700124.3]
["2025-02-20T12:23:54.000000000",535.51,554.0,0.0,0.01,18.03,18.74,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,700124.3]
["2025-02-20T12:23:54.000000000",535.51,555.0,0.0,0.01,19.03,19.74,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,700124.3]
["2025-02-20T12:23:54.000000000",535.51,556.0,0.0,0.01,20.03,20.74,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,700124.3]
["2025-02-20T12:23:54.000000000",535.51,557.0,0.0,0.01,21.03,21.74,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,700124.3]
["2025-02-20T12:23:54.000000000",535.51,558.0,0.0,0.01,22.03,22.74,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,700124.3]
["2025-02-20T12:23:54.000000000",535.51,559.0,0.0,0.01,23.03,23.74,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,700124.3]
["2025-02-20T12:23:54.000000000",535.51,560.0,0.0,0.01,24.03,24.74,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,700124.3]
["2025-02-20T12:24:06.000000000",535.48,511.0,23.98,24.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,512.0,22.99,23.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,513.0,22.07,22.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,514.0,20.98,21.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,515.0,19.98,20.71,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,516.0,19.24,19.6,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,517.0,17.98,18.71,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,518.0,16.98,17.71,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,519.0,16.07,16.71,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,520.0,15.1,15.69,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,521.0,14.1,14.71,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,522.0,13.27,13.64,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1499,1393.2,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,523.0,12.02,12.71,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,524.0,11.02,11.67,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,525.0,10.19,10.71,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10522,12424.8,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,526.0,9.12,9.61,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6737,1418.2,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,527.0,8.03,8.61,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,9019,2907.3,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,528.0,7.26,7.62,0.02,0.03,0.965,-0.019,0.002,523,336,0.013,4750,16198,6279.6,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,529.0,6.04,6.73,0.03,0.04,0.963,-0.027,0.01,422,249,0.018,4310,14186,8180.0,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,530.0,5.31,5.64,0.05,0.06,0.952,-0.042,0.023,1616,1596,0.028,5110,44602,18024.800000000003,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,531.0,4.34,4.68,0.09,0.1,0.927,-0.07,0.041,719,1638,0.044,1950,33434,11527.9,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,532.0,3.59,3.67,0.15,0.16,0.888,-0.111,0.065,729,6619,0.066,4144,59325,32088.9,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,533.0,2.71,2.77,0.26,0.27,0.824,-0.176,0.096,430,15814,0.096,5334,84819,55334.4,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,534.0,1.91,1.94,0.45,0.46,0.72,-0.28,0.131,533,59343,0.131,5362,97472,77224.5,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,535.0,1.24,1.25,0.76,0.77,0.579,-0.421,0.157,1368,114430,0.157,4292,87187,88862.00000000001,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,536.0,0.72,0.73,1.24,1.25,0.417,-0.583,0.162,752,116249,0.162,4796,43760,89877.59999999999,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,537.0,0.37,0.38,1.88,1.92,0.265,-0.734,0.137,2682,102835,0.136,4235,50681,94339.4,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,538.0,0.18,0.19,2.67,2.74,0.149,-0.849,0.097,3741,92206,0.094,4012,41809,74000.5,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,539.0,0.08,0.09,3.53,3.66,0.077,-0.917,0.059,2756,75457,0.052,6478,16327,49946.0,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,540.0,0.04,0.05,4.49,4.62,0.043,-0.945,0.035,6199,55574,0.022,5499,8467,33794.3,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,541.0,0.02,0.03,5.24,5.7,0.024,-0.952,0.02,5308,40106,2.539,1364,1458,356935.60000000003,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,542.0,0.01,0.02,6.34,6.68,0.014,-1.0,0.012,5059,15840,0.0,446,570,6070.8,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,543.0,0.01,0.02,7.31,7.68,0.013,-1.0,0.01,7555,9758,0.0,257,404,7555.0,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,544.0,0.0,0.01,8.23,8.71,0.005,-1.0,0.004,6537,7660,0.0,78,63,2614.8,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,545.0,0.0,0.01,9.32,9.6,0.004,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,546.0,0.0,0.01,10.19,10.71,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,547.0,0.0,0.01,11.14,11.71,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,548.0,0.0,0.01,12.11,12.71,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,549.0,0.0,0.01,13.13,13.71,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,550.0,0.0,0.01,14.18,14.71,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,551.0,0.0,0.01,15.18,15.71,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,552.0,0.0,0.01,16.13,16.71,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,553.0,0.0,0.01,17.11,17.71,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,554.0,0.0,0.01,18.03,18.71,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,555.0,0.0,0.01,19.03,19.71,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,556.0,0.0,0.01,20.03,20.71,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,557.0,0.0,0.01,21.03,21.71,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,558.0,0.0,0.01,22.03,22.71,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,559.0,0.0,0.01,23.03,23.71,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,1043667.9]
["2025-02-20T12:24:06.000000000",535.48,560.0,0.0,0.01,24.03,24.71,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,511.0,24.07,24.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,512.0,23.07,23.79,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,513.0,22.07,22.79,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,514.0,21.07,21.79,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,515.0,20.07,20.79,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,516.0,19.22,19.75,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,517.0,18.07,18.79,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,518.0,17.07,17.79,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,519.0,16.07,16.75,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,520.0,15.1,15.8,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,521.0,14.09,14.8,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,522.0,13.27,13.8,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1499,1393.2,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,523.0,12.08,12.8,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,524.0,11.09,11.8,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,525.0,10.22,10.8,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10522,12424.8,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,526.0,9.17,9.74,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6737,1418.2,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,527.0,8.1,8.74,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,9019,2907.3,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,528.0,7.27,7.8,0.02,0.03,0.965,-0.019,0.002,523,336,0.013,4750,16198,6279.6,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,529.0,6.13,6.81,0.03,0.04,0.963,-0.027,0.01,422,249,0.018,4310,14186,8180.0,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,530.0,5.32,5.78,0.05,0.06,0.952,-0.042,0.023,1616,1596,0.028,5110,44602,18024.800000000003,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,531.0,4.34,4.82,0.08,0.09,0.927,-0.07,0.041,719,1638,0.044,1950,33440,11527.9,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,532.0,3.71,3.79,0.14,0.15,0.888,-0.111,0.065,729,6619,0.066,4144,59347,32088.9,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,533.0,2.82,2.85,0.24,0.25,0.824,-0.176,0.096,430,15814,0.096,5334,84821,55334.4,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,534.0,2.0,2.05,0.41,0.42,0.72,-0.28,0.131,533,59347,0.131,5362,97483,77224.5,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,535.0,1.32,1.33,0.7,0.72,0.579,-0.421,0.157,1368,114439,0.157,4292,87198,88862.00000000001,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,536.0,0.77,0.78,1.16,1.17,0.417,-0.583,0.162,752,116260,0.162,4796,43865,89877.59999999999,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,537.0,0.4,0.41,1.77,1.82,0.265,-0.734,0.137,2682,102852,0.136,4235,50681,94339.4,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,538.0,0.19,0.2,2.56,2.62,0.149,-0.849,0.097,3741,92226,0.094,4012,41809,74000.5,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,539.0,0.08,0.09,3.42,3.57,0.077,-0.917,0.059,2756,75457,0.052,6478,16327,49946.0,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,540.0,0.04,0.05,4.36,4.54,0.043,-0.945,0.035,6199,55584,0.022,5499,8467,33794.3,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,541.0,0.02,0.03,5.24,5.65,0.024,-0.952,0.02,5308,40108,2.539,1364,1458,356935.60000000003,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,542.0,0.01,0.02,6.35,6.64,0.014,-1.0,0.012,5059,15840,0.0,446,570,6070.8,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,543.0,0.01,0.02,7.31,7.63,0.013,-1.0,0.01,7555,9760,0.0,257,404,7555.0,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,544.0,0.0,0.01,8.23,8.63,0.005,-1.0,0.004,6537,7660,0.0,78,63,2614.8,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,545.0,0.0,0.01,9.12,9.58,0.004,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,546.0,0.0,0.01,10.04,10.62,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,547.0,0.0,0.01,11.02,11.62,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,548.0,0.0,0.01,12.11,12.62,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,549.0,0.0,0.01,12.92,13.63,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,550.0,0.0,0.01,14.18,14.63,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,551.0,0.0,0.01,15.18,15.63,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,552.0,0.0,0.01,15.93,16.63,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,553.0,0.0,0.01,16.92,17.63,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,554.0,0.0,0.01,17.92,18.63,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,555.0,0.0,0.01,18.92,19.63,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,556.0,0.0,0.01,19.92,20.63,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,557.0,0.0,0.01,20.92,21.63,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,558.0,0.0,0.01,21.92,22.63,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,559.0,0.0,0.01,22.93,23.63,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,1043667.9]
["2025-02-20T12:24:17.000000000",535.615,560.0,0.0,0.01,23.93,24.63,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1043667.9]
["2025-02-20T12:24:29.000000000",535.465,511.0,23.98,24.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,512.0,23.04,23.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,513.0,22.07,22.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,514.0,21.07,21.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,515.0,19.98,20.7,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,516.0,19.22,19.7,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,517.0,17.99,18.7,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,518.0,16.98,17.7,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,519.0,16.08,16.7,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,520.0,15.1,15.7,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,521.0,14.1,14.7,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,522.0,13.27,13.7,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1500,1393.2,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,523.0,11.99,12.71,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,524.0,11.1,11.71,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,525.0,10.22,10.7,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10522,12424.8,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,526.0,9.08,9.71,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6737,1215.6,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,527.0,8.12,8.71,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9019,2643.0,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,528.0,7.3,7.59,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16198,5700.0,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,529.0,6.13,6.72,0.03,0.04,0.956,-0.027,0.004,422,249,0.018,4310,14186,7926.8,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,530.0,5.34,5.73,0.05,0.06,0.949,-0.041,0.018,1616,1596,0.027,5110,44662,16705.8,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,531.0,4.34,4.77,0.08,0.09,0.932,-0.064,0.035,719,1638,0.041,1950,33440,10511.5,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,532.0,3.56,3.66,0.14,0.15,0.899,-0.1,0.059,729,6619,0.062,4144,59361,29993.9,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,533.0,2.69,2.76,0.26,0.27,0.833,-0.168,0.091,430,15844,0.091,5334,84865,52452.4,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,534.0,1.9,1.94,0.45,0.46,0.737,-0.263,0.126,533,59347,0.126,5362,97489,74277.0,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,535.0,1.23,1.24,0.77,0.78,0.601,-0.4,0.154,1368,114461,0.154,4292,87212,87164.0,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,536.0,0.71,0.72,1.25,1.26,0.439,-0.561,0.166,752,116304,0.166,4796,43865,92096.8,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,537.0,0.37,0.38,1.89,1.93,0.28,-0.72,0.144,2682,102867,0.144,4235,50683,99604.8,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,538.0,0.17,0.18,2.68,2.76,0.158,-0.842,0.101,3741,92252,0.103,4012,41809,79107.7,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,539.0,0.08,0.09,3.56,3.67,0.085,-0.915,0.064,2756,75557,0.064,6478,16327,59097.6,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,540.0,0.04,0.05,4.49,4.64,0.044,-0.956,0.036,6199,55584,0.036,5499,8467,42112.8,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,541.0,0.02,0.03,5.25,5.65,0.025,-0.975,0.021,5308,40108,0.021,1364,1458,14011.2,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,542.0,0.01,0.02,6.34,6.64,0.015,-0.985,0.013,5059,15840,0.013,446,570,7156.5,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,543.0,0.01,0.02,7.31,7.63,0.013,-0.987,0.01,7555,9760,0.01,257,404,7811.999999999999,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,544.0,0.0,0.01,8.07,8.76,0.005,-0.995,0.004,6537,7661,0.004,78,63,2646.0,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,545.0,0.0,0.01,9.14,9.63,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,546.0,0.0,0.01,10.02,10.76,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,547.0,0.0,0.01,11.02,11.76,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,548.0,0.0,0.01,12.11,12.76,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,549.0,0.0,0.01,13.02,13.76,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,550.0,0.0,0.01,14.18,14.76,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,551.0,0.0,0.01,15.18,15.76,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,552.0,0.0,0.01,16.03,16.63,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,553.0,0.0,0.01,17.01,17.75,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,554.0,0.0,0.01,18.02,18.63,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,555.0,0.0,0.01,19.02,19.76,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,556.0,0.0,0.01,20.02,20.72,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,557.0,0.0,0.01,21.02,21.72,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,558.0,0.0,0.01,22.02,22.72,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,559.0,0.0,0.01,23.02,23.72,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,719865.2999999998]
["2025-02-20T12:24:29.000000000",535.465,560.0,0.0,0.01,24.02,24.72,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,719865.2999999998]
["2025-02-20T12:24:40.000000000",535.56,511.0,23.99,24.75,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,512.0,23.08,23.75,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,513.0,22.07,22.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,514.0,21.07,21.75,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,515.0,20.06,20.79,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,516.0,19.22,19.7,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,517.0,18.0,18.75,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,518.0,17.0,17.75,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,519.0,16.08,16.75,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,520.0,15.1,15.7,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,521.0,14.1,14.7,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2255,614.0,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,522.0,13.27,13.7,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1509,1430.0,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,523.0,12.01,12.8,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3998,1476.4,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,524.0,11.1,11.71,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,525.0,10.27,10.7,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10522,12595.2,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,526.0,9.15,9.71,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6737,1538.6,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,527.0,8.16,8.71,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9019,2977.0,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,528.0,7.3,7.69,0.02,0.03,0.981,-0.019,0.013,523,336,0.013,4750,16198,6854.900000000001,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,529.0,6.13,6.72,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14186,8517.6,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,530.0,5.34,5.73,0.05,0.06,0.958,-0.042,0.028,1616,1596,0.028,5110,44662,18832.8,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,531.0,4.36,4.77,0.08,0.09,0.935,-0.065,0.042,719,1638,0.042,1950,33452,11209.8,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,532.0,3.65,3.74,0.14,0.15,0.894,-0.106,0.065,729,6619,0.065,4144,59367,31674.5,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,533.0,2.77,2.84,0.24,0.25,0.829,-0.171,0.095,430,15845,0.095,5334,84881,54758.00000000001,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,534.0,1.96,2.01,0.42,0.43,0.725,-0.275,0.13,533,59349,0.13,5362,97490,76635.0,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,535.0,1.28,1.3,0.73,0.74,0.584,-0.416,0.158,1368,114472,0.158,4292,87296,89428.0,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,536.0,0.75,0.76,1.2,1.21,0.422,-0.578,0.162,752,116337,0.162,4796,43890,89877.59999999999,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,537.0,0.39,0.4,1.82,1.86,0.27,-0.73,0.138,2682,102874,0.138,4235,50683,95454.6,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,538.0,0.18,0.19,2.6,2.67,0.15,-0.849,0.098,3741,92262,0.096,4012,41809,75177.0,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,539.0,0.08,0.09,3.43,3.58,0.078,-0.919,0.06,2756,75558,0.054,6478,16327,51517.2,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,540.0,0.04,0.05,4.41,4.56,0.043,-0.948,0.035,6199,55584,0.024,5499,8467,34894.100000000006,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,541.0,0.02,0.03,5.25,5.65,0.024,-1.0,0.021,5308,40108,0.0,1364,1458,11146.8,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,542.0,0.01,0.02,6.34,6.64,0.014,-1.0,0.012,5059,15840,0.0,446,570,6070.8,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,543.0,0.01,0.02,7.31,7.63,0.013,-1.0,0.01,7555,9760,0.0,257,404,7555.0,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,544.0,0.0,0.01,8.07,8.76,0.005,-1.0,0.004,6537,7661,0.0,78,63,2614.8,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,545.0,0.0,0.01,9.2,9.62,0.004,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,546.0,0.0,0.01,10.02,10.76,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,547.0,0.0,0.01,11.04,11.76,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,548.0,0.0,0.01,12.14,12.73,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,549.0,0.0,0.01,12.94,13.75,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,550.0,0.0,0.01,14.18,14.63,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,551.0,0.0,0.01,15.18,15.74,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,552.0,0.0,0.01,16.04,16.76,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,553.0,0.0,0.01,17.01,17.75,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,554.0,0.0,0.01,18.02,18.63,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,555.0,0.0,0.01,18.94,19.76,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,556.0,0.0,0.01,20.02,20.76,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,557.0,0.0,0.01,21.02,21.76,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,558.0,0.0,0.01,22.02,22.76,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,559.0,0.0,0.01,23.02,23.76,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,703881.9999999999]
["2025-02-20T12:24:40.000000000",535.56,560.0,0.0,0.01,24.02,24.76,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,703881.9999999999]
["2025-02-20T12:24:52.000000000",535.55,511.0,23.99,24.75,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,512.0,23.08,23.75,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,513.0,22.07,22.75,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,514.0,21.07,21.75,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,515.0,20.06,20.79,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,516.0,19.22,19.7,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,517.0,18.05,18.75,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,518.0,17.0,17.75,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,519.0,16.1,16.75,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,520.0,15.1,15.7,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,521.0,14.1,14.7,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,522.0,13.27,13.7,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1529,1393.2,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,523.0,12.01,12.8,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,524.0,11.1,11.71,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,525.0,10.27,10.7,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10522,12424.8,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,526.0,9.17,9.71,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6757,1418.2,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,527.0,8.18,8.71,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9019,2643.0,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,528.0,7.3,7.68,0.02,0.03,1.0,-0.019,0.0,523,336,0.013,4750,16198,6175.0,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,529.0,6.13,6.72,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14186,7884.6,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,530.0,5.34,5.73,0.05,0.06,0.946,-0.042,0.018,1616,1596,0.028,5110,44663,17216.8,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,531.0,4.38,4.77,0.08,0.09,0.929,-0.065,0.035,719,1638,0.042,1950,33452,10706.500000000002,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,532.0,3.64,3.72,0.14,0.15,0.891,-0.106,0.06,729,6619,0.064,4144,59377,30895.6,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,533.0,2.76,2.82,0.24,0.25,0.829,-0.17,0.092,430,15845,0.094,5334,84902,54095.6,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,534.0,1.96,1.99,0.43,0.44,0.729,-0.27,0.129,533,59349,0.129,5362,97492,76045.5,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,535.0,1.27,1.29,0.73,0.75,0.59,-0.41,0.157,1368,114573,0.157,4292,87337,88862.00000000001,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,536.0,0.74,0.75,1.2,1.21,0.428,-0.572,0.163,752,116400,0.163,4796,43943,90432.4,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,537.0,0.38,0.39,1.83,1.87,0.272,-0.728,0.14,2682,102876,0.14,4235,50683,96838.0,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,538.0,0.18,0.19,2.62,2.67,0.151,-0.849,0.099,3741,92280,0.099,4012,41809,76754.7,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,539.0,0.08,0.09,3.44,3.58,0.078,-0.922,0.06,2756,75559,0.06,6478,16327,55404.0,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,540.0,0.04,0.05,4.42,4.56,0.043,-0.957,0.036,6199,55584,0.036,5499,8467,42112.8,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,541.0,0.02,0.03,5.25,5.65,0.024,-0.976,0.021,5308,40108,0.021,1364,1458,14011.2,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,542.0,0.01,0.02,6.35,6.63,0.014,-0.986,0.012,5059,15840,0.012,446,570,6606.0,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,543.0,0.01,0.02,7.31,7.63,0.013,-0.987,0.01,7555,9760,0.01,257,404,7811.999999999999,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,544.0,0.0,0.01,8.09,8.76,0.005,-0.995,0.004,6537,7661,0.004,78,63,2646.0,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,545.0,0.0,0.01,9.21,9.54,0.004,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,546.0,0.0,0.01,10.03,10.75,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,547.0,0.0,0.01,11.05,11.64,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,548.0,0.0,0.01,12.16,12.73,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,549.0,0.0,0.01,12.94,13.75,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,550.0,0.0,0.01,14.18,14.63,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,551.0,0.0,0.01,15.18,15.73,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,552.0,0.0,0.01,16.04,16.76,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,553.0,0.0,0.01,17.01,17.75,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,554.0,0.0,0.01,18.02,18.63,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,555.0,0.0,0.01,18.94,19.76,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,556.0,0.0,0.01,20.02,20.76,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,557.0,0.0,0.01,21.02,21.76,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,558.0,0.0,0.01,22.02,22.76,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,559.0,0.0,0.01,23.02,23.76,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,716123.2999999999]
["2025-02-20T12:24:52.000000000",535.55,560.0,0.0,0.01,24.02,24.76,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,511.0,23.97,24.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,512.0,22.97,23.83,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,513.0,22.07,22.83,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,514.0,20.96,21.79,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,515.0,20.06,20.83,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,516.0,19.22,19.7,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,517.0,18.04,18.82,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,518.0,17.0,17.83,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,519.0,16.09,16.81,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,520.0,15.1,15.7,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,521.0,14.1,14.7,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,522.0,13.27,13.77,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1529,1393.2,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,523.0,12.01,12.84,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,524.0,11.1,11.83,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,525.0,10.3,10.79,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10522,12424.8,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,526.0,9.19,9.71,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6757,1418.2,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,527.0,8.19,8.71,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9019,2643.0,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,528.0,7.31,7.69,0.02,0.03,1.0,-0.019,0.0,523,336,0.013,4750,16198,6175.0,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,529.0,6.13,6.81,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14186,7884.6,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,530.0,5.35,5.73,0.05,0.06,0.946,-0.042,0.018,1616,1596,0.028,5110,44663,17216.8,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,531.0,4.38,4.77,0.08,0.09,0.929,-0.065,0.035,719,1638,0.042,1950,33452,10706.500000000002,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,532.0,3.71,3.8,0.14,0.15,0.891,-0.106,0.06,729,6619,0.064,4144,59377,30895.6,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,533.0,2.83,2.89,0.24,0.25,0.829,-0.17,0.092,430,15845,0.094,5334,84907,54095.6,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,534.0,2.01,2.06,0.41,0.42,0.729,-0.27,0.129,533,59349,0.129,5362,97498,76045.5,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,535.0,1.32,1.34,0.7,0.71,0.59,-0.41,0.157,1368,114573,0.157,4292,87347,88862.00000000001,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,536.0,0.78,0.79,1.16,1.17,0.428,-0.572,0.163,752,116401,0.163,4796,43950,90432.4,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,537.0,0.4,0.41,1.77,1.82,0.272,-0.728,0.14,2682,102876,0.14,4235,50683,96838.0,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,538.0,0.19,0.2,2.54,2.61,0.151,-0.849,0.099,3741,92280,0.099,4012,41809,76754.7,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,539.0,0.08,0.09,3.38,3.56,0.078,-0.922,0.06,2756,75559,0.06,6478,16327,55404.0,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,540.0,0.04,0.05,4.36,4.54,0.043,-0.957,0.036,6199,55584,0.036,5499,8467,42112.8,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,541.0,0.02,0.03,5.25,5.65,0.024,-0.976,0.021,5308,40108,0.021,1364,1458,14011.2,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,542.0,0.01,0.02,6.35,6.63,0.014,-0.986,0.012,5059,15840,0.012,446,570,6606.0,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,543.0,0.01,0.02,7.31,7.63,0.013,-0.987,0.01,7555,9760,0.01,257,404,7811.999999999999,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,544.0,0.0,0.01,8.09,8.76,0.005,-0.995,0.004,6537,7661,0.004,78,63,2646.0,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,545.0,0.0,0.01,9.21,9.54,0.004,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,546.0,0.0,0.01,10.03,10.75,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,547.0,0.0,0.01,11.07,11.64,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,548.0,0.0,0.01,12.17,12.73,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,549.0,0.0,0.01,12.95,13.74,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,550.0,0.0,0.01,14.18,14.63,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,551.0,0.0,0.01,15.18,15.73,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,552.0,0.0,0.01,16.01,16.76,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,553.0,0.0,0.01,17.01,17.75,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,554.0,0.0,0.01,17.94,18.76,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,555.0,0.0,0.01,18.94,19.76,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,556.0,0.0,0.01,19.94,20.76,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,557.0,0.0,0.01,20.94,21.76,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,558.0,0.0,0.01,21.94,22.76,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,559.0,0.0,0.01,22.94,23.76,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,716123.2999999999]
["2025-02-20T12:25:03.000000000",535.635,560.0,0.0,0.01,23.94,24.76,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,716123.2999999999]
["2025-02-20T12:25:15.000000000",535.61,511.0,23.97,24.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,512.0,23.07,23.83,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,513.0,22.07,22.83,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,514.0,20.96,21.83,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,515.0,20.05,20.83,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,516.0,19.22,19.83,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,517.0,18.04,18.82,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,518.0,17.08,17.83,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,519.0,16.09,16.83,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,520.0,15.1,15.83,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,521.0,14.1,14.79,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,522.0,13.1,13.84,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1529,1393.2,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,523.0,12.1,12.84,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,524.0,11.1,11.83,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,525.0,10.31,10.83,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10522,12424.8,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,526.0,9.2,9.8,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6757,1215.6,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,527.0,8.16,8.8,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9019,2643.0,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,528.0,7.35,7.7,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16198,5700.0,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,529.0,6.15,6.81,0.03,0.04,0.954,-0.027,0.003,422,249,0.018,4310,14187,7884.6,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,530.0,5.38,5.73,0.05,0.06,0.947,-0.041,0.017,1616,1596,0.027,5110,44663,16544.2,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,531.0,4.38,4.77,0.08,0.09,0.93,-0.064,0.035,719,1638,0.041,1950,33452,10511.5,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,532.0,3.7,3.78,0.13,0.14,0.897,-0.1,0.058,729,6619,0.062,4144,59382,29921.0,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,533.0,2.81,2.88,0.24,0.25,0.831,-0.168,0.09,430,15845,0.092,5334,84908,52942.8,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,534.0,2.0,2.04,0.41,0.42,0.736,-0.264,0.126,533,59369,0.127,5362,97513,74813.20000000001,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,535.0,1.31,1.32,0.71,0.72,0.599,-0.401,0.155,1368,114597,0.155,4292,87353,87730.0,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,536.0,0.77,0.78,1.17,1.18,0.438,-0.562,0.165,752,116476,0.165,4796,43953,91542.0,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,537.0,0.4,0.41,1.79,1.83,0.279,-0.721,0.143,2682,102878,0.143,4235,50683,98913.1,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,538.0,0.19,0.2,2.56,2.62,0.158,-0.842,0.102,3741,92290,0.102,4012,41809,79080.6,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,539.0,0.08,0.09,3.41,3.5,0.079,-0.921,0.062,2756,75564,0.062,6478,16327,57250.8,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,540.0,0.04,0.05,4.37,4.49,0.044,-0.956,0.036,6199,55584,0.036,5499,8472,42112.8,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,541.0,0.02,0.03,5.25,5.65,0.025,-0.975,0.021,5308,40108,0.021,1364,1458,14011.2,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,542.0,0.01,0.02,6.35,6.63,0.014,-0.985,0.013,5059,15840,0.013,446,570,7156.5,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,543.0,0.01,0.02,7.31,7.63,0.013,-0.987,0.01,7555,9760,0.01,257,404,7811.999999999999,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,544.0,0.0,0.01,8.09,8.6,0.005,-0.995,0.004,6537,7661,0.004,78,63,2646.0,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,545.0,0.0,0.01,9.21,9.54,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,546.0,0.0,0.01,10.03,10.61,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,547.0,0.0,0.01,11.09,11.64,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,548.0,0.0,0.01,11.97,12.57,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,549.0,0.0,0.01,12.94,13.6,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,550.0,0.0,0.01,14.0,14.62,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,551.0,0.0,0.01,15.18,15.57,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,552.0,0.0,0.01,15.92,16.76,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,553.0,0.0,0.01,17.01,17.61,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,554.0,0.0,0.01,17.94,18.76,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,555.0,0.0,0.01,18.94,19.76,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,556.0,0.0,0.01,19.94,20.76,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,557.0,0.0,0.01,20.94,21.76,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,558.0,0.0,0.01,21.94,22.76,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,559.0,0.0,0.01,22.94,23.76,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,718060.7999999999]
["2025-02-20T12:25:15.000000000",535.61,560.0,0.0,0.01,23.94,24.76,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,718060.7999999999]
["2025-02-20T12:25:26.000000000",535.485,511.0,23.99,24.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,512.0,23.01,23.74,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,513.0,22.07,22.74,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,514.0,21.01,21.74,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,515.0,20.01,20.74,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,516.0,19.22,19.74,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,517.0,18.01,18.74,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,518.0,17.01,17.75,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,519.0,16.13,16.75,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,520.0,15.11,15.75,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,521.0,14.11,14.75,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,522.0,13.16,13.75,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1529,1393.2,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,523.0,12.1,12.75,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,524.0,11.11,11.75,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,525.0,10.32,10.75,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10522,12424.8,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,526.0,9.21,9.75,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6758,1418.2,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,527.0,8.17,8.75,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9019,2643.0,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,528.0,7.36,7.63,0.02,0.03,1.0,-0.019,0.0,523,336,0.013,4750,16198,6175.0,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,529.0,6.18,6.76,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14188,7884.6,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,530.0,5.38,5.73,0.05,0.06,0.946,-0.042,0.018,1616,1596,0.028,5110,44663,17216.8,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,531.0,4.41,4.77,0.08,0.09,0.929,-0.065,0.035,719,1638,0.042,1950,33453,10706.500000000002,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,532.0,3.59,3.68,0.14,0.15,0.896,-0.101,0.06,729,6619,0.063,4144,59417,30481.2,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,533.0,2.71,2.78,0.25,0.26,0.829,-0.17,0.093,430,15935,0.094,5334,84933,54138.6,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,534.0,1.91,1.96,0.45,0.46,0.727,-0.273,0.128,533,59372,0.128,5362,97521,75456.0,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,535.0,1.24,1.25,0.76,0.77,0.59,-0.41,0.157,1368,114695,0.157,4292,87359,88862.00000000001,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,536.0,0.72,0.73,1.24,1.26,0.428,-0.572,0.164,752,116501,0.164,4796,43953,90987.2,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,537.0,0.38,0.39,1.88,1.92,0.272,-0.728,0.14,2682,102893,0.14,4235,50683,96838.0,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,538.0,0.18,0.19,2.66,2.73,0.156,-0.844,0.099,3741,92301,0.099,4012,41809,76754.7,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,539.0,0.08,0.09,3.5,3.64,0.078,-0.922,0.06,2756,75565,0.06,6478,16330,55404.0,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,540.0,0.04,0.05,4.46,4.61,0.043,-0.957,0.036,6199,55584,0.036,5499,8472,42112.8,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,541.0,0.02,0.03,5.25,5.65,0.024,-0.976,0.021,5308,40108,0.021,1364,1458,14011.2,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,542.0,0.01,0.02,6.34,6.63,0.014,-0.986,0.012,5059,15842,0.012,446,570,6606.0,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,543.0,0.01,0.02,7.31,7.63,0.013,-0.987,0.01,7555,9760,0.01,257,404,7811.999999999999,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,544.0,0.0,0.01,8.1,8.68,0.005,-0.995,0.004,6537,7661,0.004,78,63,2646.0,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,545.0,0.0,0.01,9.22,9.66,0.004,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,546.0,0.0,0.01,10.03,10.68,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,547.0,0.0,0.01,11.1,11.68,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,548.0,0.0,0.01,12.0,12.57,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,549.0,0.0,0.01,12.97,13.6,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,550.0,0.0,0.01,14.02,14.6,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,551.0,0.0,0.01,15.18,15.64,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,552.0,0.0,0.01,15.98,16.68,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,553.0,0.0,0.01,17.01,17.68,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,554.0,0.0,0.01,17.97,18.68,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,555.0,0.0,0.01,18.97,19.68,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,556.0,0.0,0.01,19.97,20.68,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,557.0,0.0,0.01,20.97,21.68,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,558.0,0.0,0.01,21.97,22.68,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,559.0,0.0,0.01,22.97,23.68,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,715717.1999999998]
["2025-02-20T12:25:26.000000000",535.485,560.0,0.0,0.01,23.97,24.68,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,715717.1999999998]
["2025-02-20T12:25:38.000000000",535.495,511.0,24.02,24.74,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,703618.6]
["2025-02-20T12:25:38.000000000",535.495,512.0,23.05,23.74,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,703618.6]
["2025-02-20T12:25:38.000000000",535.495,513.0,22.07,22.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,703618.6]
["2025-02-20T12:25:38.000000000",535.495,514.0,21.01,21.74,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,703618.6]
["2025-02-20T12:25:38.000000000",535.495,515.0,20.02,20.74,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,703618.6]
["2025-02-20T12:25:38.000000000",535.495,516.0,19.22,19.74,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,703618.6]
["2025-02-20T12:25:38.000000000",535.495,517.0,18.04,18.74,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,703618.6]
["2025-02-20T12:25:38.000000000",535.495,518.0,17.04,17.75,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,703618.6]
["2025-02-20T12:25:38.000000000",535.495,519.0,16.13,16.75,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,703618.6]
["2025-02-20T12:25:38.000000000",535.495,520.0,15.11,15.75,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,703618.6]
["2025-02-20T12:25:38.000000000",535.495,521.0,14.11,14.75,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2255,614.0,703618.6]
["2025-02-20T12:25:38.000000000",535.495,522.0,13.18,13.75,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1529,1430.0,703618.6]
["2025-02-20T12:25:38.000000000",535.495,523.0,12.1,12.75,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3998,1476.4,703618.6]
["2025-02-20T12:25:38.000000000",535.495,524.0,11.11,11.75,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,703618.6]
["2025-02-20T12:25:38.000000000",535.495,525.0,10.32,10.75,0.01,0.02,0.99,-0.009,0.006,284,61,0.006,20708,10522,12595.2,703618.6]
["2025-02-20T12:25:38.000000000",535.495,526.0,9.22,9.75,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6758,1538.6,703618.6]
["2025-02-20T12:25:38.000000000",535.495,527.0,8.18,8.75,0.02,0.03,0.983,-0.017,0.011,334,1970,0.011,2643,9019,3274.7,703618.6]
["2025-02-20T12:25:38.000000000",535.495,528.0,7.36,7.62,0.02,0.03,0.981,-0.019,0.013,523,336,0.013,4750,16198,6854.900000000001,703618.6]
["2025-02-20T12:25:38.000000000",535.495,529.0,6.18,6.76,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14188,8517.6,703618.6]
["2025-02-20T12:25:38.000000000",535.495,530.0,5.38,5.73,0.05,0.06,0.958,-0.042,0.028,1616,1596,0.028,5110,44677,18832.8,703618.6]
["2025-02-20T12:25:38.000000000",535.495,531.0,4.41,4.77,0.08,0.09,0.935,-0.065,0.042,719,1638,0.042,1950,33458,11209.8,703618.6]
["2025-02-20T12:25:38.000000000",535.495,532.0,3.61,3.69,0.14,0.15,0.894,-0.106,0.065,729,6619,0.065,4144,59420,31674.5,703618.6]
["2025-02-20T12:25:38.000000000",535.495,533.0,2.73,2.79,0.25,0.26,0.825,-0.175,0.095,430,15935,0.095,5334,84944,54758.00000000001,703618.6]
["2025-02-20T12:25:38.000000000",535.495,534.0,1.92,1.97,0.44,0.45,0.722,-0.278,0.13,533,59372,0.13,5362,97541,76635.0,703618.6]
["2025-02-20T12:25:38.000000000",535.495,535.0,1.25,1.26,0.75,0.77,0.583,-0.417,0.157,1368,114696,0.157,4292,87369,88862.00000000001,703618.6]
["2025-02-20T12:25:38.000000000",535.495,536.0,0.73,0.74,1.23,1.24,0.421,-0.579,0.163,752,116521,0.163,4796,43953,90432.4,703618.6]
["2025-02-20T12:25:38.000000000",535.495,537.0,0.38,0.39,1.86,1.9,0.267,-0.733,0.138,2682,102912,0.138,4235,50683,95454.6,703618.6]
["2025-02-20T12:25:38.000000000",535.495,538.0,0.18,0.19,2.65,2.71,0.15,-0.849,0.098,3741,92403,0.096,4012,41809,75177.0,703618.6]
["2025-02-20T12:25:38.000000000",535.495,539.0,0.08,0.09,3.5,3.63,0.078,-0.918,0.06,2756,75565,0.054,6478,16330,51517.2,703618.6]
["2025-02-20T12:25:38.000000000",535.495,540.0,0.04,0.05,4.46,4.59,0.043,-0.946,0.035,6199,55584,0.023,5499,8472,34344.2,703618.6]
["2025-02-20T12:25:38.000000000",535.495,541.0,0.02,0.03,5.26,5.65,0.024,-1.0,0.021,5308,40108,0.0,1364,1458,11146.8,703618.6]
["2025-02-20T12:25:38.000000000",535.495,542.0,0.01,0.02,6.34,6.63,0.014,-1.0,0.012,5059,15842,0.0,446,570,6070.8,703618.6]
["2025-02-20T12:25:38.000000000",535.495,543.0,0.01,0.02,7.31,7.63,0.013,-1.0,0.01,7555,9760,0.0,257,404,7555.0,703618.6]
["2025-02-20T12:25:38.000000000",535.495,544.0,0.0,0.01,8.12,8.68,0.005,-1.0,0.004,6537,7661,0.0,78,63,2614.8,703618.6]
["2025-02-20T12:25:38.000000000",535.495,545.0,0.0,0.01,9.23,9.58,0.004,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,703618.6]
["2025-02-20T12:25:38.000000000",535.495,546.0,0.0,0.01,10.03,10.68,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,703618.6]
["2025-02-20T12:25:38.000000000",535.495,547.0,0.0,0.01,11.1,11.68,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,703618.6]
["2025-02-20T12:25:38.000000000",535.495,548.0,0.0,0.01,12.02,12.64,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,703618.6]
["2025-02-20T12:25:38.000000000",535.495,549.0,0.0,0.01,13.02,13.6,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,703618.6]
["2025-02-20T12:25:38.000000000",535.495,550.0,0.0,0.01,14.02,14.68,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,703618.6]
["2025-02-20T12:25:38.000000000",535.495,551.0,0.0,0.01,15.18,15.64,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,703618.6]
["2025-02-20T12:25:38.000000000",535.495,552.0,0.0,0.01,15.98,16.68,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,703618.6]
["2025-02-20T12:25:38.000000000",535.495,553.0,0.0,0.01,17.01,17.68,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,703618.6]
["2025-02-20T12:25:38.000000000",535.495,554.0,0.0,0.01,17.97,18.68,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,703618.6]
["2025-02-20T12:25:38.000000000",535.495,555.0,0.0,0.01,18.97,19.68,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,703618.6]
["2025-02-20T12:25:38.000000000",535.495,556.0,0.0,0.01,19.97,20.68,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,703618.6]
["2025-02-20T12:25:38.000000000",535.495,557.0,0.0,0.01,20.97,21.68,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,703618.6]
["2025-02-20T12:25:38.000000000",535.495,558.0,0.0,0.01,21.97,22.68,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,703618.6]
["2025-02-20T12:25:38.000000000",535.495,559.0,0.0,0.01,22.97,23.68,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,703618.6]
["2025-02-20T12:25:38.000000000",535.495,560.0,0.0,0.01,23.97,24.68,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,703618.6]
["2025-02-20T12:25:49.000000000",535.475,511.0,23.95,24.67,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,703618.6]
["2025-02-20T12:25:49.000000000",535.475,512.0,23.06,23.67,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,703618.6]
["2025-02-20T12:25:49.000000000",535.475,513.0,22.07,22.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,703618.6]
["2025-02-20T12:25:49.000000000",535.475,514.0,20.95,21.67,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,703618.6]
["2025-02-20T12:25:49.000000000",535.475,515.0,19.95,20.71,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,703618.6]
["2025-02-20T12:25:49.000000000",535.475,516.0,19.22,19.66,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,703618.6]
["2025-02-20T12:25:49.000000000",535.475,517.0,18.02,18.66,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,703618.6]
["2025-02-20T12:25:49.000000000",535.475,518.0,16.95,17.71,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,703618.6]
["2025-02-20T12:25:49.000000000",535.475,519.0,16.13,16.71,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,703618.6]
["2025-02-20T12:25:49.000000000",535.475,520.0,15.11,15.67,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,703618.6]
["2025-02-20T12:25:49.000000000",535.475,521.0,14.11,14.67,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2255,614.0,703618.6]
["2025-02-20T12:25:49.000000000",535.475,522.0,13.18,13.67,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1529,1430.0,703618.6]
["2025-02-20T12:25:49.000000000",535.475,523.0,11.96,12.71,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3998,1476.4,703618.6]
["2025-02-20T12:25:49.000000000",535.475,524.0,11.11,11.67,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,703618.6]
["2025-02-20T12:25:49.000000000",535.475,525.0,10.32,10.67,0.01,0.02,0.99,-0.009,0.006,284,61,0.006,20708,10522,12595.2,703618.6]
["2025-02-20T12:25:49.000000000",535.475,526.0,9.11,9.67,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6758,1538.6,703618.6]
["2025-02-20T12:25:49.000000000",535.475,527.0,7.99,8.68,0.02,0.03,0.983,-0.017,0.011,334,1970,0.011,2643,9019,3274.7,703618.6]
["2025-02-20T12:25:49.000000000",535.475,528.0,7.36,7.68,0.02,0.03,0.981,-0.019,0.013,523,336,0.013,4750,16198,6854.900000000001,703618.6]
["2025-02-20T12:25:49.000000000",535.475,529.0,6.18,6.68,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14188,8517.6,703618.6]
["2025-02-20T12:25:49.000000000",535.475,530.0,5.39,5.7,0.05,0.06,0.958,-0.042,0.028,1616,1598,0.028,5110,44677,18832.8,703618.6]
["2025-02-20T12:25:49.000000000",535.475,531.0,4.41,4.58,0.08,0.09,0.935,-0.065,0.042,719,1638,0.042,1950,33478,11209.8,703618.6]
["2025-02-20T12:25:49.000000000",535.475,532.0,3.58,3.67,0.14,0.15,0.894,-0.106,0.065,729,6619,0.065,4144,59420,31674.5,703618.6]
["2025-02-20T12:25:49.000000000",535.475,533.0,2.71,2.77,0.25,0.26,0.825,-0.175,0.095,430,15935,0.095,5334,84956,54758.00000000001,703618.6]
["2025-02-20T12:25:49.000000000",535.475,534.0,1.91,1.95,0.45,0.46,0.722,-0.278,0.13,533,59372,0.13,5362,97554,76635.0,703618.6]
["2025-02-20T12:25:49.000000000",535.475,535.0,1.23,1.25,0.76,0.78,0.583,-0.417,0.157,1368,114784,0.157,4292,87433,88862.00000000001,703618.6]
["2025-02-20T12:25:49.000000000",535.475,536.0,0.72,0.73,1.25,1.26,0.421,-0.579,0.163,752,116577,0.163,4796,43963,90432.4,703618.6]
["2025-02-20T12:25:49.000000000",535.475,537.0,0.37,0.38,1.89,1.93,0.267,-0.733,0.138,2682,102923,0.138,4235,50693,95454.6,703618.6]
["2025-02-20T12:25:49.000000000",535.475,538.0,0.18,0.19,2.67,2.74,0.15,-0.849,0.098,3741,92405,0.096,4012,41811,75177.0,703618.6]
["2025-02-20T12:25:49.000000000",535.475,539.0,0.08,0.09,3.52,3.67,0.078,-0.918,0.06,2756,75565,0.054,6478,16330,51517.2,703618.6]
["2025-02-20T12:25:49.000000000",535.475,540.0,0.04,0.05,4.49,4.63,0.043,-0.946,0.035,6199,55585,0.023,5499,8472,34344.2,703618.6]
["2025-02-20T12:25:49.000000000",535.475,541.0,0.02,0.03,5.26,5.65,0.024,-1.0,0.021,5308,40108,0.0,1364,1458,11146.8,703618.6]
["2025-02-20T12:25:49.000000000",535.475,542.0,0.01,0.02,6.34,6.63,0.014,-1.0,0.012,5059,15842,0.0,446,570,6070.8,703618.6]
["2025-02-20T12:25:49.000000000",535.475,543.0,0.01,0.02,7.31,7.63,0.013,-1.0,0.01,7555,9760,0.0,257,404,7555.0,703618.6]
["2025-02-20T12:25:49.000000000",535.475,544.0,0.0,0.01,8.14,8.75,0.005,-1.0,0.004,6537,7661,0.0,78,63,2614.8,703618.6]
["2025-02-20T12:25:49.000000000",535.475,545.0,0.0,0.01,9.25,9.63,0.004,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,703618.6]
["2025-02-20T12:25:49.000000000",535.475,546.0,0.0,0.01,10.08,10.75,0.004,-1.0,0.003,7966,7566,0.0,2728,75,2389.8,703618.6]
["2025-02-20T12:25:49.000000000",535.475,547.0,0.0,0.01,11.03,11.75,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,703618.6]
["2025-02-20T12:25:49.000000000",535.475,548.0,0.0,0.01,12.06,12.75,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,703618.6]
["2025-02-20T12:25:49.000000000",535.475,549.0,0.0,0.01,13.08,13.75,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,703618.6]
["2025-02-20T12:25:49.000000000",535.475,550.0,0.0,0.01,14.04,14.75,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,703618.6]
["2025-02-20T12:25:49.000000000",535.475,551.0,0.0,0.01,15.05,15.75,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,703618.6]
["2025-02-20T12:25:49.000000000",535.475,552.0,0.0,0.01,16.05,16.75,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,703618.6]
["2025-02-20T12:25:49.000000000",535.475,553.0,0.0,0.01,17.05,17.75,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,703618.6]
["2025-02-20T12:25:49.000000000",535.475,554.0,0.0,0.01,18.05,18.75,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,703618.6]
["2025-02-20T12:25:49.000000000",535.475,555.0,0.0,0.01,19.05,19.75,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,703618.6]
["2025-02-20T12:25:49.000000000",535.475,556.0,0.0,0.01,20.05,20.75,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,703618.6]
["2025-02-20T12:25:49.000000000",535.475,557.0,0.0,0.01,21.05,21.76,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,703618.6]
["2025-02-20T12:25:49.000000000",535.475,558.0,0.0,0.01,22.05,22.76,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,703618.6]
["2025-02-20T12:25:49.000000000",535.475,559.0,0.0,0.01,23.05,23.76,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,703618.6]
["2025-02-20T12:25:49.000000000",535.475,560.0,0.0,0.01,24.05,24.76,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,703618.6]
["2025-02-20T12:26:00.000000000",535.565,511.0,23.95,24.75,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,512.0,22.96,23.75,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,513.0,22.07,22.74,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,514.0,20.98,21.75,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,515.0,19.95,20.76,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,516.0,19.22,19.66,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,517.0,17.97,18.74,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,518.0,16.95,17.74,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,519.0,16.13,16.75,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,520.0,15.11,15.67,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,521.0,14.11,14.67,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,522.0,13.18,13.72,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1529,1393.2,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,523.0,11.98,12.75,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,524.0,11.11,11.71,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,525.0,10.32,10.67,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10522,12424.8,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,526.0,9.15,9.67,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6758,1418.2,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,527.0,8.01,8.68,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,9019,2907.3,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,528.0,7.36,7.76,0.02,0.03,1.0,-0.019,0.0,523,336,0.013,4750,16198,6175.0,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,529.0,6.19,6.68,0.03,0.04,0.953,-0.027,0.004,422,249,0.018,4310,14188,7926.8,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,530.0,5.39,5.7,0.05,0.06,0.946,-0.042,0.018,1616,1598,0.028,5110,44677,17216.8,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,531.0,4.41,4.68,0.08,0.09,0.928,-0.065,0.036,719,1640,0.043,1950,33483,10973.4,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,532.0,3.67,3.76,0.14,0.15,0.89,-0.107,0.062,729,6619,0.066,4144,59420,31870.2,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,533.0,2.78,2.85,0.24,0.25,0.823,-0.176,0.096,430,15935,0.097,5334,84969,55867.8,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,534.0,1.97,2.01,0.42,0.43,0.717,-0.283,0.131,533,59372,0.131,5362,97562,77224.5,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,535.0,1.28,1.3,0.72,0.74,0.576,-0.424,0.157,1368,114792,0.157,4292,87446,88862.00000000001,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,536.0,0.75,0.77,1.19,1.2,0.414,-0.586,0.162,752,116589,0.162,4796,43973,89877.59999999999,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,537.0,0.39,0.4,1.81,1.86,0.261,-0.739,0.137,2682,102925,0.137,4235,50693,94762.9,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,538.0,0.18,0.19,2.59,2.66,0.149,-0.851,0.096,3741,92405,0.096,4012,41811,74428.8,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,539.0,0.08,0.09,3.48,3.61,0.077,-0.923,0.059,2756,75565,0.059,6478,16330,54480.600000000006,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,540.0,0.04,0.05,4.4,4.58,0.043,-0.957,0.035,6199,55585,0.035,5499,8472,40943.00000000001,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,541.0,0.02,0.03,5.26,5.65,0.024,-0.976,0.02,5308,40108,0.02,1364,1458,13344.0,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,542.0,0.01,0.02,6.34,6.61,0.014,-0.986,0.012,5059,15842,0.012,446,571,6606.0,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,543.0,0.01,0.02,7.31,7.63,0.013,-0.987,0.01,7555,9760,0.01,257,404,7811.999999999999,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,544.0,0.0,0.01,8.17,8.75,0.005,-0.995,0.004,6537,7661,0.004,78,63,2646.0,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,545.0,0.0,0.01,9.21,9.75,0.004,-0.996,0.004,5748,9328,0.004,136,206,2353.6000000000004,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,546.0,0.0,0.01,10.11,10.75,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,547.0,0.0,0.01,11.03,11.74,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,548.0,0.0,0.01,12.09,12.75,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,549.0,0.0,0.01,12.95,13.75,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,550.0,0.0,0.01,14.04,14.75,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,551.0,0.0,0.01,15.09,15.75,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,552.0,0.0,0.01,15.97,16.75,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,553.0,0.0,0.01,17.05,17.75,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,554.0,0.0,0.01,17.97,18.75,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,555.0,0.0,0.01,18.97,19.75,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,556.0,0.0,0.01,19.96,20.75,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,557.0,0.0,0.01,20.97,21.76,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,558.0,0.0,0.01,21.96,22.76,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,559.0,0.0,0.01,22.97,23.76,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,712906.2999999999]
["2025-02-20T12:26:00.000000000",535.565,560.0,0.0,0.01,23.96,24.76,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,712906.2999999999]
["2025-02-20T12:26:12.000000000",535.59,511.0,24.09,24.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,717268.7]
["2025-02-20T12:26:12.000000000",535.59,512.0,23.09,23.81,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,717268.7]
["2025-02-20T12:26:12.000000000",535.59,513.0,22.09,22.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,717268.7]
["2025-02-20T12:26:12.000000000",535.59,514.0,21.1,21.81,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,717268.7]
["2025-02-20T12:26:12.000000000",535.59,515.0,20.1,20.81,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,717268.7]
["2025-02-20T12:26:12.000000000",535.59,516.0,19.22,19.86,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,717268.7]
["2025-02-20T12:26:12.000000000",535.59,517.0,18.08,18.81,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,717268.7]
["2025-02-20T12:26:12.000000000",535.59,518.0,17.1,17.81,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,717268.7]
["2025-02-20T12:26:12.000000000",535.59,519.0,16.15,16.81,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,717268.7]
["2025-02-20T12:26:12.000000000",535.59,520.0,15.11,15.75,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,717268.7]
["2025-02-20T12:26:12.000000000",535.59,521.0,14.11,14.75,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,717268.7]
["2025-02-20T12:26:12.000000000",535.59,522.0,13.18,13.72,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1529,1393.2,717268.7]
["2025-02-20T12:26:12.000000000",535.59,523.0,12.11,12.82,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,717268.7]
["2025-02-20T12:26:12.000000000",535.59,524.0,11.11,11.71,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,717268.7]
["2025-02-20T12:26:12.000000000",535.59,525.0,10.32,10.75,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10522,12424.8,717268.7]
["2025-02-20T12:26:12.000000000",535.59,526.0,9.17,9.67,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6758,1418.2,717268.7]
["2025-02-20T12:26:12.000000000",535.59,527.0,8.13,8.68,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9019,2643.0,717268.7]
["2025-02-20T12:26:12.000000000",535.59,528.0,7.36,7.69,0.02,0.03,1.0,-0.019,0.0,523,336,0.013,4750,16206,6175.0,717268.7]
["2025-02-20T12:26:12.000000000",535.59,529.0,6.2,6.83,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14188,7884.6,717268.7]
["2025-02-20T12:26:12.000000000",535.59,530.0,5.39,5.84,0.05,0.06,0.946,-0.042,0.017,1616,1598,0.027,5110,44678,16544.2,717268.7]
["2025-02-20T12:26:12.000000000",535.59,531.0,4.41,4.85,0.08,0.09,0.929,-0.064,0.035,719,1640,0.042,1950,33483,10706.500000000002,717268.7]
["2025-02-20T12:26:12.000000000",535.59,532.0,3.68,3.77,0.14,0.15,0.891,-0.105,0.06,729,6619,0.064,4144,59428,30895.6,717268.7]
["2025-02-20T12:26:12.000000000",535.59,533.0,2.79,2.86,0.24,0.25,0.829,-0.169,0.092,430,15935,0.093,5334,84971,53562.2,717268.7]
["2025-02-20T12:26:12.000000000",535.59,534.0,1.98,2.01,0.41,0.42,0.73,-0.269,0.128,533,59376,0.128,5362,97568,75456.0,717268.7]
["2025-02-20T12:26:12.000000000",535.59,535.0,1.3,1.31,0.71,0.72,0.593,-0.407,0.157,1368,114792,0.157,4292,87556,88862.00000000001,717268.7]
["2025-02-20T12:26:12.000000000",535.59,536.0,0.76,0.77,1.17,1.19,0.43,-0.57,0.163,752,116655,0.163,4796,43976,90432.4,717268.7]
["2025-02-20T12:26:12.000000000",535.59,537.0,0.39,0.4,1.79,1.84,0.273,-0.726,0.141,2682,102936,0.141,4235,50693,97529.7,717268.7]
["2025-02-20T12:26:12.000000000",535.59,538.0,0.18,0.19,2.57,2.64,0.152,-0.848,0.1,3741,92418,0.1,4012,41811,77530.0,717268.7]
["2025-02-20T12:26:12.000000000",535.59,539.0,0.08,0.09,3.42,3.57,0.078,-0.922,0.061,2756,75567,0.061,6478,16330,56327.4,717268.7]
["2025-02-20T12:26:12.000000000",535.59,540.0,0.04,0.05,4.38,4.53,0.043,-0.957,0.036,6199,55585,0.036,5499,8472,42112.8,717268.7]
["2025-02-20T12:26:12.000000000",535.59,541.0,0.02,0.03,5.26,5.63,0.024,-0.976,0.021,5308,40108,0.021,1364,1458,14011.2,717268.7]
["2025-02-20T12:26:12.000000000",535.59,542.0,0.01,0.02,6.34,6.61,0.014,-0.986,0.013,5059,15842,0.013,446,571,7156.5,717268.7]
["2025-02-20T12:26:12.000000000",535.59,543.0,0.01,0.02,7.31,7.61,0.013,-0.987,0.01,7555,9761,0.01,257,404,7811.999999999999,717268.7]
["2025-02-20T12:26:12.000000000",535.59,544.0,0.0,0.01,8.17,8.6,0.005,-0.995,0.004,6537,7661,0.004,78,63,2646.0,717268.7]
["2025-02-20T12:26:12.000000000",535.59,545.0,0.0,0.01,9.21,9.6,0.004,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,717268.7]
["2025-02-20T12:26:12.000000000",535.59,546.0,0.0,0.01,10.12,10.6,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,717268.7]
["2025-02-20T12:26:12.000000000",535.59,547.0,0.0,0.01,11.03,11.6,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,717268.7]
["2025-02-20T12:26:12.000000000",535.59,548.0,0.0,0.01,12.1,12.6,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,717268.7]
["2025-02-20T12:26:12.000000000",535.59,549.0,0.0,0.01,12.9,13.6,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,717268.7]
["2025-02-20T12:26:12.000000000",535.59,550.0,0.0,0.01,14.07,14.6,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,717268.7]
["2025-02-20T12:26:12.000000000",535.59,551.0,0.0,0.01,15.1,15.6,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,717268.7]
["2025-02-20T12:26:12.000000000",535.59,552.0,0.0,0.01,15.97,16.6,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,717268.7]
["2025-02-20T12:26:12.000000000",535.59,553.0,0.0,0.01,17.05,17.6,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,717268.7]
["2025-02-20T12:26:12.000000000",535.59,554.0,0.0,0.01,17.9,18.6,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,717268.7]
["2025-02-20T12:26:12.000000000",535.59,555.0,0.0,0.01,18.9,19.6,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,717268.7]
["2025-02-20T12:26:12.000000000",535.59,556.0,0.0,0.01,19.9,20.6,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,717268.7]
["2025-02-20T12:26:12.000000000",535.59,557.0,0.0,0.01,20.9,21.61,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,717268.7]
["2025-02-20T12:26:12.000000000",535.59,558.0,0.0,0.01,21.9,22.61,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,717268.7]
["2025-02-20T12:26:12.000000000",535.59,559.0,0.0,0.01,22.9,23.61,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,717268.7]
["2025-02-20T12:26:12.000000000",535.59,560.0,0.0,0.01,23.9,24.61,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,717268.7]
["2025-02-20T12:26:24.000000000",535.555,511.0,24.09,24.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,512.0,23.09,23.81,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,513.0,22.09,22.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,514.0,21.1,21.81,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,515.0,20.1,20.81,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,516.0,19.25,19.79,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,517.0,18.1,18.81,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,518.0,17.05,17.81,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,519.0,16.15,16.81,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,520.0,15.11,15.75,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,521.0,14.11,14.75,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,522.0,13.18,13.72,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1529,1393.2,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,523.0,12.11,12.82,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,524.0,11.11,11.71,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,525.0,10.32,10.75,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10522,12424.8,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,526.0,9.21,9.67,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6761,1418.2,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,527.0,8.16,8.68,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9019,2643.0,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,528.0,7.36,7.67,0.02,0.03,1.0,-0.019,0.0,523,336,0.013,4750,16208,6175.0,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,529.0,6.2,6.83,0.03,0.04,0.954,-0.027,0.004,422,249,0.018,4310,14192,7926.8,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,530.0,5.39,5.84,0.05,0.06,0.947,-0.042,0.018,1616,1598,0.028,5110,44678,17216.8,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,531.0,4.41,4.85,0.08,0.09,0.929,-0.065,0.036,719,1640,0.042,1950,33490,10778.4,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,532.0,3.64,3.73,0.14,0.15,0.892,-0.106,0.061,729,6619,0.064,4144,59435,30968.5,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,533.0,2.76,2.82,0.24,0.25,0.829,-0.17,0.093,430,15935,0.094,5334,84976,54138.6,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,534.0,1.96,2.0,0.43,0.44,0.727,-0.273,0.128,533,59448,0.128,5362,97578,75456.0,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,535.0,1.28,1.29,0.73,0.74,0.589,-0.411,0.157,1368,114800,0.157,4292,87556,88862.00000000001,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,536.0,0.75,0.76,1.19,1.21,0.427,-0.573,0.164,752,116685,0.164,4796,43981,90987.2,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,537.0,0.38,0.39,1.83,1.87,0.271,-0.728,0.14,2682,102937,0.14,4235,50693,96838.0,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,538.0,0.18,0.19,2.61,2.68,0.151,-0.849,0.099,3741,92419,0.099,4012,41811,76754.7,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,539.0,0.08,0.09,3.44,3.58,0.078,-0.922,0.06,2756,75567,0.06,6478,16330,55404.0,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,540.0,0.04,0.05,4.42,4.54,0.043,-0.957,0.036,6199,55596,0.036,5499,8472,42112.8,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,541.0,0.02,0.03,5.26,5.63,0.024,-0.976,0.021,5308,40108,0.021,1364,1458,14011.2,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,542.0,0.01,0.02,6.34,6.61,0.014,-0.986,0.012,5059,15842,0.012,446,571,6606.0,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,543.0,0.01,0.02,7.31,7.61,0.013,-0.987,0.01,7555,9761,0.01,257,404,7811.999999999999,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,544.0,0.0,0.01,8.17,8.64,0.005,-0.995,0.004,6537,7661,0.004,78,63,2646.0,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,545.0,0.0,0.01,9.21,9.6,0.004,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,546.0,0.0,0.01,10.12,10.64,0.004,-0.996,0.003,7966,7566,0.003,2728,75,3208.2000000000003,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,547.0,0.0,0.01,11.03,11.64,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,548.0,0.0,0.01,12.1,12.6,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,549.0,0.0,0.01,12.94,13.6,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,550.0,0.0,0.01,14.07,14.6,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,551.0,0.0,0.01,15.1,15.6,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,552.0,0.0,0.01,15.97,16.64,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,553.0,0.0,0.01,17.05,17.6,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,554.0,0.0,0.01,17.9,18.64,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,555.0,0.0,0.01,18.9,19.64,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,556.0,0.0,0.01,19.9,20.64,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,557.0,0.0,0.01,20.9,21.65,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,558.0,0.0,0.01,21.9,22.65,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,559.0,0.0,0.01,22.9,23.64,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,716318.5999999999]
["2025-02-20T12:26:24.000000000",535.555,560.0,0.0,0.01,23.9,24.65,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,511.0,24.09,24.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,512.0,23.09,23.81,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,513.0,22.09,22.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,514.0,21.09,21.81,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,515.0,20.1,20.81,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,516.0,19.26,19.79,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,517.0,18.1,18.81,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,518.0,17.09,17.81,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,519.0,16.15,16.82,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,520.0,15.11,15.75,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,521.0,14.11,14.75,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,522.0,13.18,13.82,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1529,1393.2,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,523.0,12.1,12.82,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,524.0,11.11,11.82,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,525.0,10.33,10.75,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10522,12424.8,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,526.0,9.21,9.82,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6761,1418.2,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,527.0,8.16,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9019,2643.0,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,528.0,7.36,7.67,0.02,0.03,1.0,-0.019,0.0,523,336,0.013,4750,16208,6175.0,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,529.0,6.21,6.83,0.03,0.04,0.954,-0.027,0.004,422,249,0.018,4310,14192,7926.8,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,530.0,5.39,5.84,0.05,0.06,0.947,-0.042,0.018,1616,1598,0.028,5110,44678,17216.8,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,531.0,4.41,4.85,0.08,0.09,0.929,-0.065,0.036,719,1640,0.042,1950,33491,10778.4,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,532.0,3.69,3.78,0.14,0.15,0.892,-0.106,0.061,729,6619,0.064,4144,59435,30968.5,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,533.0,2.8,2.87,0.24,0.25,0.829,-0.17,0.093,430,15935,0.094,5334,84978,54138.6,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,534.0,1.99,2.04,0.42,0.43,0.727,-0.273,0.128,533,59448,0.128,5362,97622,75456.0,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,535.0,1.31,1.32,0.71,0.72,0.589,-0.411,0.157,1368,114801,0.157,4292,87564,88862.00000000001,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,536.0,0.77,0.78,1.16,1.18,0.427,-0.573,0.164,752,116734,0.164,4796,43981,90987.2,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,537.0,0.39,0.4,1.78,1.83,0.271,-0.728,0.14,2682,102940,0.14,4235,50693,96838.0,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,538.0,0.18,0.19,2.57,2.63,0.151,-0.849,0.099,3741,92453,0.099,4012,41811,76754.7,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,539.0,0.08,0.09,3.45,3.56,0.078,-0.922,0.06,2756,75567,0.06,6478,16330,55404.0,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,540.0,0.04,0.05,4.38,4.54,0.043,-0.957,0.036,6199,55599,0.036,5499,8472,42112.8,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,541.0,0.02,0.03,5.26,5.63,0.024,-0.976,0.021,5308,40108,0.021,1364,1458,14011.2,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,542.0,0.01,0.02,6.34,6.61,0.014,-0.986,0.012,5059,15842,0.012,446,571,6606.0,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,543.0,0.01,0.02,7.31,7.61,0.013,-0.987,0.01,7555,9761,0.01,257,404,7811.999999999999,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,544.0,0.0,0.01,8.03,8.61,0.005,-0.995,0.004,6537,7661,0.004,78,63,2646.0,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,545.0,0.0,0.01,9.21,9.6,0.004,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,546.0,0.0,0.01,10.13,10.6,0.004,-0.996,0.003,7966,7576,0.003,2728,75,3208.2000000000003,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,547.0,0.0,0.01,10.92,11.61,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,548.0,0.0,0.01,12.1,12.6,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,549.0,0.0,0.01,12.91,13.61,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,550.0,0.0,0.01,14.1,14.6,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,551.0,0.0,0.01,15.1,15.6,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,552.0,0.0,0.01,15.98,16.61,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,553.0,0.0,0.01,17.05,17.61,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,554.0,0.0,0.01,17.9,18.61,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,555.0,0.0,0.01,18.9,19.61,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,556.0,0.0,0.01,19.9,20.61,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,557.0,0.0,0.01,20.9,21.61,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,558.0,0.0,0.01,21.9,22.61,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,559.0,0.0,0.01,22.9,23.61,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,716318.5999999999]
["2025-02-20T12:26:35.000000000",535.605,560.0,0.0,0.01,23.9,24.61,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,716318.5999999999]
["2025-02-20T12:26:47.000000000",535.55,511.0,24.1,24.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,512.0,23.09,23.81,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,513.0,22.09,22.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,514.0,21.1,21.81,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,515.0,20.09,20.81,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,516.0,19.26,19.79,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,517.0,18.11,18.81,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,518.0,17.09,17.81,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,519.0,16.15,16.82,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,520.0,15.11,15.75,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,521.0,14.11,14.75,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,522.0,13.18,13.82,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1529,1393.2,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,523.0,12.1,12.82,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,524.0,11.11,11.82,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,525.0,10.33,10.75,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10522,12424.8,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,526.0,9.23,9.82,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6761,1418.2,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,527.0,8.16,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9019,2643.0,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,528.0,7.36,7.67,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16213,5700.0,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,529.0,6.2,6.83,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14192,7884.6,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,530.0,5.39,5.84,0.05,0.06,0.946,-0.042,0.017,1616,1598,0.027,5110,44678,16544.2,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,531.0,4.41,4.85,0.08,0.09,0.929,-0.064,0.035,719,1640,0.041,1950,33491,10511.5,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,532.0,3.64,3.72,0.14,0.15,0.892,-0.105,0.06,729,6619,0.063,4144,59441,30481.2,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,533.0,2.76,2.82,0.24,0.25,0.83,-0.169,0.091,430,15935,0.093,5334,84995,53519.2,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,534.0,1.95,1.99,0.43,0.44,0.732,-0.268,0.127,533,59448,0.127,5362,97623,74866.50000000001,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,535.0,1.27,1.28,0.73,0.74,0.596,-0.404,0.157,1368,114807,0.157,4292,87616,88862.00000000001,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,536.0,0.74,0.75,1.2,1.21,0.433,-0.567,0.164,752,116737,0.164,4796,43986,90987.2,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,537.0,0.38,0.39,1.83,1.87,0.275,-0.725,0.143,2682,102940,0.143,4235,50693,98913.1,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,538.0,0.18,0.19,2.62,2.68,0.153,-0.847,0.101,3741,92468,0.101,4012,41811,78305.30000000002,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,539.0,0.08,0.09,3.47,3.59,0.079,-0.921,0.061,2756,75568,0.061,6478,16330,56327.4,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,540.0,0.04,0.05,4.42,4.54,0.043,-0.956,0.036,6199,55609,0.036,5499,8472,42112.8,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,541.0,0.02,0.03,5.26,5.63,0.025,-0.975,0.021,5308,40108,0.021,1364,1458,14011.2,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,542.0,0.01,0.02,6.34,6.61,0.014,-0.986,0.013,5059,15842,0.013,446,571,7156.5,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,543.0,0.01,0.02,7.31,7.61,0.013,-0.987,0.01,7555,9761,0.01,257,404,7811.999999999999,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,544.0,0.0,0.01,8.06,8.65,0.005,-0.995,0.004,6537,7661,0.004,78,63,2646.0,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,545.0,0.0,0.01,9.21,9.53,0.004,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,546.0,0.0,0.01,10.14,10.64,0.004,-0.996,0.003,7966,7576,0.003,2728,75,3208.2000000000003,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,547.0,0.0,0.01,10.94,11.65,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,548.0,0.0,0.01,12.1,12.6,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,549.0,0.0,0.01,12.9,13.61,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,550.0,0.0,0.01,14.1,14.6,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,551.0,0.0,0.01,15.1,15.6,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,552.0,0.0,0.01,15.9,16.61,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,553.0,0.0,0.01,17.05,17.64,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,554.0,0.0,0.01,17.9,18.65,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,555.0,0.0,0.01,18.9,19.65,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,556.0,0.0,0.01,19.9,20.65,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,557.0,0.0,0.01,20.9,21.65,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,558.0,0.0,0.01,21.9,22.65,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,559.0,0.0,0.01,22.9,23.65,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,718265.2999999999]
["2025-02-20T12:26:47.000000000",535.55,560.0,0.0,0.01,23.9,24.65,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,718265.2999999999]
["2025-02-20T12:26:58.000000000",535.655,511.0,24.09,24.81,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,512.0,23.1,23.81,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,513.0,22.11,22.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,514.0,21.1,21.81,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,515.0,20.1,20.81,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,516.0,19.26,19.79,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,517.0,18.11,18.81,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,518.0,17.11,17.81,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,519.0,16.15,16.82,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,520.0,15.11,15.75,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,521.0,14.11,14.75,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2255,614.0,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,522.0,13.18,13.82,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1529,1430.0,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,523.0,12.11,12.83,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3998,1476.4,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,524.0,11.11,11.82,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,525.0,10.33,10.75,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10522,12595.2,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,526.0,9.26,9.82,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6762,1538.6,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,527.0,8.16,8.82,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9019,2977.0,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,528.0,7.36,7.8,0.02,0.03,0.981,-0.019,0.013,523,336,0.013,4750,16213,6854.900000000001,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,529.0,6.21,6.83,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14197,8517.6,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,530.0,5.39,5.84,0.05,0.06,0.958,-0.042,0.027,1616,1598,0.027,5110,44678,18160.2,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,531.0,4.41,4.85,0.08,0.09,0.936,-0.064,0.042,719,1640,0.042,1950,33491,11209.8,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,532.0,3.73,3.82,0.13,0.14,0.895,-0.105,0.063,729,6619,0.063,4144,59441,30699.9,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,533.0,2.84,2.9,0.23,0.24,0.831,-0.169,0.093,430,15936,0.093,5334,85071,53605.2,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,534.0,2.02,2.07,0.4,0.41,0.731,-0.269,0.128,533,59453,0.128,5362,97708,75456.0,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,535.0,1.33,1.34,0.69,0.7,0.592,-0.408,0.156,1368,114812,0.156,4292,87662,88296.0,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,536.0,0.78,0.79,1.14,1.15,0.43,-0.57,0.164,752,116753,0.164,4796,44031,90987.2,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,537.0,0.41,0.42,1.75,1.79,0.274,-0.726,0.141,2682,102943,0.141,4235,50693,97529.7,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,538.0,0.19,0.2,2.52,2.59,0.152,-0.846,0.1,3741,92481,0.098,4012,41811,76727.6,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,539.0,0.08,0.09,3.4,3.53,0.078,-0.916,0.061,2756,75568,0.054,6478,16330,51792.8,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,540.0,0.04,0.05,4.34,4.54,0.043,-0.944,0.036,6199,55613,0.023,5499,8472,34964.1,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,541.0,0.02,0.03,5.26,5.62,0.024,-0.952,0.021,5308,40108,0.001,1364,1458,11283.2,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,542.0,0.01,0.02,6.32,6.61,0.014,-1.0,0.013,5059,15842,0.0,446,571,6576.7,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,543.0,0.01,0.02,7.31,7.61,0.013,-1.0,0.01,7555,9762,0.0,257,404,7555.0,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,544.0,0.0,0.01,8.09,8.6,0.005,-1.0,0.004,6537,7661,0.0,78,63,2614.8,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,545.0,0.0,0.01,9.21,9.52,0.004,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,546.0,0.0,0.01,10.15,10.6,0.004,-1.0,0.003,7966,7576,0.0,2728,75,2389.8,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,547.0,0.0,0.01,10.94,11.6,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,548.0,0.0,0.01,12.1,12.6,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,549.0,0.0,0.01,12.9,13.6,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,550.0,0.0,0.01,14.1,14.6,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,551.0,0.0,0.01,15.1,15.6,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,552.0,0.0,0.01,15.9,16.6,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,553.0,0.0,0.01,17.05,17.6,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,554.0,0.0,0.01,17.9,18.6,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,555.0,0.0,0.01,18.9,19.6,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,556.0,0.0,0.01,19.9,20.6,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,557.0,0.0,0.01,20.9,21.6,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,558.0,0.0,0.01,21.9,22.6,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,559.0,0.0,0.01,22.9,23.6,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,704494.1999999998]
["2025-02-20T12:26:58.000000000",535.655,560.0,0.0,0.01,23.9,24.6,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,704494.1999999998]
["2025-02-20T12:27:09.000000000",535.65,511.0,24.11,24.81,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,512.0,23.1,23.81,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,513.0,22.12,22.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,514.0,21.11,21.81,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,515.0,20.11,20.81,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,516.0,19.26,19.79,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,517.0,18.12,18.81,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,518.0,17.12,17.81,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,519.0,16.15,16.82,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,520.0,15.11,15.75,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,521.0,14.11,14.75,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2255,614.0,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,522.0,13.18,13.82,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1529,1430.0,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,523.0,12.11,12.83,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3998,1476.4,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,524.0,11.14,11.82,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,525.0,10.36,10.75,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10522,12595.2,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,526.0,9.27,9.82,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6762,1318.8,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,527.0,8.16,8.82,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9021,2977.0,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,528.0,7.37,7.73,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16213,6327.599999999999,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,529.0,6.21,6.83,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14197,8517.6,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,530.0,5.42,5.84,0.05,0.06,0.959,-0.041,0.027,1616,1598,0.027,5110,44678,18160.2,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,531.0,4.43,4.85,0.08,0.09,0.936,-0.064,0.041,719,1640,0.041,1950,33491,10942.9,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,532.0,3.72,3.81,0.13,0.14,0.9,-0.1,0.062,729,6619,0.062,4144,59441,30212.6,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,533.0,2.83,2.9,0.23,0.24,0.836,-0.164,0.092,430,15936,0.092,5334,85075,53028.8,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,534.0,2.01,2.06,0.4,0.41,0.739,-0.261,0.127,533,59453,0.127,5362,97713,74866.50000000001,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,535.0,1.32,1.34,0.69,0.7,0.601,-0.399,0.158,1368,114840,0.158,4292,87663,89428.0,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,536.0,0.77,0.79,1.14,1.15,0.438,-0.562,0.165,752,116802,0.165,4796,44049,91542.0,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,537.0,0.4,0.41,1.76,1.8,0.279,-0.72,0.143,2682,102943,0.143,4235,50693,98913.1,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,538.0,0.19,0.2,2.53,2.59,0.158,-0.841,0.102,3741,92508,0.1,4012,41811,78278.2,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,539.0,0.08,0.09,3.41,3.51,0.079,-0.916,0.062,2756,75568,0.056,6478,16330,53364.0,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,540.0,0.04,0.05,4.36,4.48,0.044,-0.945,0.036,6199,55613,0.024,5499,8472,35514.0,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,541.0,0.02,0.03,5.26,5.61,0.025,-0.953,0.021,5308,40108,0.001,1364,1458,11283.2,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,542.0,0.01,0.02,6.32,6.59,0.014,-1.0,0.013,5059,15842,0.0,446,571,6576.7,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,543.0,0.01,0.02,7.31,7.6,0.013,-1.0,0.01,7555,9762,0.0,257,404,7555.0,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,544.0,0.0,0.01,8.09,8.59,0.005,-1.0,0.004,6537,7661,0.0,78,63,2614.8,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,545.0,0.0,0.01,9.21,9.47,0.005,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,546.0,0.0,0.01,10.15,10.59,0.004,-1.0,0.003,7966,7576,0.0,2728,75,2389.8,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,547.0,0.0,0.01,10.97,11.59,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,548.0,0.0,0.01,12.1,12.59,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,549.0,0.0,0.01,12.91,13.59,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,550.0,0.0,0.01,14.1,14.59,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,551.0,0.0,0.01,15.1,15.59,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,552.0,0.0,0.01,15.9,16.59,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,553.0,0.0,0.01,17.05,17.59,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,554.0,0.0,0.01,17.9,18.59,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,555.0,0.0,0.01,18.9,19.59,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,556.0,0.0,0.01,19.9,20.59,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,557.0,0.0,0.01,20.9,21.59,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,558.0,0.0,0.01,21.9,22.59,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,559.0,0.0,0.01,22.9,23.59,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,708635.3999999998]
["2025-02-20T12:27:09.000000000",535.65,560.0,0.0,0.01,23.9,24.59,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,511.0,24.14,24.81,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,512.0,23.1,23.81,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,513.0,22.12,22.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,514.0,21.11,21.81,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,515.0,20.11,20.81,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,516.0,19.26,19.79,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,517.0,18.12,18.81,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,518.0,17.12,17.81,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,519.0,16.15,16.82,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,520.0,15.11,15.75,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,521.0,14.11,14.75,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2255,614.0,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,522.0,13.18,13.82,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1529,1430.0,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,523.0,12.11,12.83,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3998,1476.4,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,524.0,11.18,11.82,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,525.0,10.36,10.75,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10522,12595.2,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,526.0,9.28,9.82,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6762,1318.8,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,527.0,8.16,8.82,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9021,2977.0,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,528.0,7.38,7.71,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16213,6327.599999999999,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,529.0,6.21,6.83,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14197,8517.6,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,530.0,5.42,5.84,0.05,0.06,0.959,-0.041,0.027,1616,1598,0.027,5110,44678,18160.2,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,531.0,4.45,4.85,0.08,0.09,0.936,-0.064,0.041,719,1640,0.041,1950,33491,10942.9,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,532.0,3.68,3.77,0.13,0.14,0.9,-0.1,0.062,729,6619,0.062,4144,59441,30212.6,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,533.0,2.79,2.86,0.23,0.24,0.836,-0.164,0.092,430,15936,0.092,5334,85075,53028.8,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,534.0,1.98,2.02,0.41,0.42,0.739,-0.261,0.127,533,59455,0.127,5362,97722,74866.50000000001,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,535.0,1.28,1.3,0.71,0.72,0.601,-0.399,0.158,1368,114840,0.158,4292,87686,89428.0,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,536.0,0.75,0.76,1.17,1.18,0.438,-0.562,0.165,752,116854,0.165,4796,44054,91542.0,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,537.0,0.39,0.4,1.79,1.83,0.279,-0.72,0.143,2682,102943,0.143,4235,50693,98913.1,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,538.0,0.19,0.2,2.57,2.63,0.158,-0.841,0.102,3741,92508,0.1,4012,41811,78278.2,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,539.0,0.08,0.09,3.44,3.54,0.079,-0.916,0.062,2756,75578,0.056,6478,16330,53364.0,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,540.0,0.04,0.05,4.38,4.5,0.044,-0.945,0.036,6199,55616,0.024,5499,8472,35514.0,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,541.0,0.02,0.03,5.26,5.61,0.025,-0.953,0.021,5308,40118,0.001,1364,1458,11283.2,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,542.0,0.01,0.02,6.32,6.59,0.014,-1.0,0.013,5059,15842,0.0,446,571,6576.7,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,543.0,0.01,0.02,7.31,7.6,0.013,-1.0,0.01,7555,9762,0.0,257,404,7555.0,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,544.0,0.0,0.01,8.1,8.59,0.005,-1.0,0.004,6537,7661,0.0,78,63,2614.8,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,545.0,0.0,0.01,9.21,9.47,0.005,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,546.0,0.0,0.01,10.15,10.59,0.004,-1.0,0.003,7966,7576,0.0,2728,75,2389.8,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,547.0,0.0,0.01,10.99,11.59,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,548.0,0.0,0.01,12.1,12.59,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,549.0,0.0,0.01,12.91,13.59,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,550.0,0.0,0.01,14.1,14.59,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,551.0,0.0,0.01,15.1,15.59,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,552.0,0.0,0.01,15.9,16.59,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,553.0,0.0,0.01,17.05,17.59,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,554.0,0.0,0.01,17.9,18.59,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,555.0,0.0,0.01,18.9,19.59,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,556.0,0.0,0.01,19.9,20.59,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,557.0,0.0,0.01,20.9,21.59,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,558.0,0.0,0.01,21.9,22.59,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,559.0,0.0,0.01,22.9,23.59,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,708635.3999999998]
["2025-02-20T12:27:21.000000000",535.585,560.0,0.0,0.01,23.9,24.59,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,708635.3999999998]
["2025-02-20T12:27:32.000000000",535.625,511.0,24.13,24.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,512.0,23.1,23.83,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,513.0,22.11,22.83,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,514.0,21.12,21.83,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,515.0,20.1,20.83,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,516.0,19.26,19.79,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,517.0,18.1,18.83,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,518.0,17.1,17.83,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,519.0,16.15,16.83,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,520.0,15.11,15.75,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,521.0,14.11,14.75,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,522.0,13.18,13.82,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1532,1393.2,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,523.0,12.13,12.86,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,524.0,11.18,11.82,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,525.0,10.36,10.75,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10522,12424.8,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,526.0,9.29,9.82,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6762,1215.6,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,527.0,8.16,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9021,2643.0,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,528.0,7.38,7.69,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16213,5700.0,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,529.0,6.21,6.83,0.03,0.04,0.954,-0.027,0.003,422,249,0.018,4310,14197,7884.6,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,530.0,5.42,5.84,0.05,0.06,0.947,-0.041,0.017,1616,1598,0.027,5110,44687,16544.2,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,531.0,4.45,4.85,0.08,0.09,0.93,-0.064,0.035,719,1640,0.041,1950,33491,10511.5,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,532.0,3.71,3.8,0.13,0.14,0.897,-0.1,0.059,729,6619,0.062,4144,59446,29993.9,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,533.0,2.81,2.88,0.23,0.24,0.835,-0.165,0.091,430,15937,0.092,5334,85077,52985.8,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,534.0,2.0,2.04,0.4,0.41,0.738,-0.262,0.128,533,59455,0.128,5362,97784,75456.0,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,535.0,1.31,1.32,0.7,0.71,0.599,-0.401,0.157,1368,115001,0.157,4292,87696,88862.00000000001,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,536.0,0.77,0.78,1.15,1.17,0.436,-0.564,0.166,752,116855,0.166,4796,44054,92096.8,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,537.0,0.4,0.41,1.77,1.81,0.276,-0.724,0.144,2682,102944,0.144,4235,50697,99604.8,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,538.0,0.18,0.19,2.54,2.61,0.158,-0.842,0.102,3741,92513,0.102,4012,41811,79080.6,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,539.0,0.08,0.09,3.43,3.53,0.079,-0.921,0.062,2756,75578,0.062,6478,16330,57250.8,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,540.0,0.04,0.05,4.38,4.51,0.044,-0.956,0.036,6199,55616,0.036,5499,8472,42112.8,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,541.0,0.02,0.03,5.26,5.61,0.025,-0.975,0.021,5308,40118,0.021,1364,1458,14011.2,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,542.0,0.01,0.02,6.32,6.59,0.014,-0.985,0.013,5059,15842,0.013,446,571,7156.5,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,543.0,0.01,0.02,7.31,7.6,0.013,-0.987,0.01,7555,9762,0.01,257,404,7811.999999999999,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,544.0,0.0,0.01,8.12,8.64,0.005,-0.995,0.004,6537,7661,0.004,78,63,2646.0,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,545.0,0.0,0.01,9.21,9.49,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,546.0,0.0,0.01,10.15,10.64,0.004,-0.996,0.003,7966,7576,0.003,2728,75,3208.2000000000003,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,547.0,0.0,0.01,10.99,11.64,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,548.0,0.0,0.01,12.1,12.59,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,549.0,0.0,0.01,12.93,13.59,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,550.0,0.0,0.01,14.1,14.59,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,551.0,0.0,0.01,15.1,15.59,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,552.0,0.0,0.01,15.88,16.64,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,553.0,0.0,0.01,17.05,17.63,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,554.0,0.0,0.01,17.89,18.63,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,555.0,0.0,0.01,18.89,19.63,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,556.0,0.0,0.01,19.89,20.63,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,557.0,0.0,0.01,20.89,21.63,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,558.0,0.0,0.01,21.89,22.63,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,559.0,0.0,0.01,22.89,23.63,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,721197.9999999999]
["2025-02-20T12:27:32.000000000",535.625,560.0,0.0,0.01,23.89,24.63,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,721197.9999999999]
["2025-02-20T12:27:43.000000000",535.665,511.0,24.14,24.86,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,709759.6]
["2025-02-20T12:27:43.000000000",535.665,512.0,23.14,23.86,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,709759.6]
["2025-02-20T12:27:43.000000000",535.665,513.0,22.14,22.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,709759.6]
["2025-02-20T12:27:43.000000000",535.665,514.0,21.14,21.83,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,709759.6]
["2025-02-20T12:27:43.000000000",535.665,515.0,20.14,20.83,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,709759.6]
["2025-02-20T12:27:43.000000000",535.665,516.0,19.26,19.79,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,709759.6]
["2025-02-20T12:27:43.000000000",535.665,517.0,18.14,18.87,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,709759.6]
["2025-02-20T12:27:43.000000000",535.665,518.0,17.14,17.87,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,709759.6]
["2025-02-20T12:27:43.000000000",535.665,519.0,16.15,16.83,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,709759.6]
["2025-02-20T12:27:43.000000000",535.665,520.0,15.15,15.75,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,709759.6]
["2025-02-20T12:27:43.000000000",535.665,521.0,14.15,14.75,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2255,614.0,709759.6]
["2025-02-20T12:27:43.000000000",535.665,522.0,13.18,13.82,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1532,1430.0,709759.6]
["2025-02-20T12:27:43.000000000",535.665,523.0,12.16,12.86,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3998,1476.4,709759.6]
["2025-02-20T12:27:43.000000000",535.665,524.0,11.18,11.82,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,709759.6]
["2025-02-20T12:27:43.000000000",535.665,525.0,10.36,10.75,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10522,12595.2,709759.6]
["2025-02-20T12:27:43.000000000",535.665,526.0,9.29,9.82,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6770,1538.6,709759.6]
["2025-02-20T12:27:43.000000000",535.665,527.0,8.17,8.82,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9021,2977.0,709759.6]
["2025-02-20T12:27:43.000000000",535.665,528.0,7.38,7.87,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16213,6327.599999999999,709759.6]
["2025-02-20T12:27:43.000000000",535.665,529.0,6.21,6.83,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14197,8517.6,709759.6]
["2025-02-20T12:27:43.000000000",535.665,530.0,5.43,5.84,0.05,0.06,0.958,-0.042,0.027,1616,1598,0.027,5110,44687,18160.2,709759.6]
["2025-02-20T12:27:43.000000000",535.665,531.0,4.65,4.84,0.08,0.09,0.936,-0.064,0.041,719,1640,0.041,1950,33491,10942.9,709759.6]
["2025-02-20T12:27:43.000000000",535.665,532.0,3.75,3.84,0.13,0.14,0.899,-0.101,0.062,729,6619,0.062,4144,59446,30212.6,709759.6]
["2025-02-20T12:27:43.000000000",535.665,533.0,2.85,2.9,0.22,0.23,0.835,-0.165,0.093,430,15939,0.094,5334,85131,54138.6,709759.6]
["2025-02-20T12:27:43.000000000",535.665,534.0,2.03,2.08,0.39,0.4,0.736,-0.264,0.129,533,59455,0.129,5362,97826,76045.5,709759.6]
["2025-02-20T12:27:43.000000000",535.665,535.0,1.33,1.35,0.68,0.69,0.596,-0.404,0.159,1368,115169,0.159,4292,87715,89994.0,709759.6]
["2025-02-20T12:27:43.000000000",535.665,536.0,0.78,0.79,1.12,1.14,0.433,-0.567,0.164,752,116872,0.164,4796,44060,90987.2,709759.6]
["2025-02-20T12:27:43.000000000",535.665,537.0,0.41,0.42,1.73,1.78,0.275,-0.726,0.142,2682,102953,0.142,4235,50697,98221.4,709759.6]
["2025-02-20T12:27:43.000000000",535.665,538.0,0.19,0.2,2.5,2.57,0.157,-0.843,0.101,3741,92515,0.099,4012,41811,77502.9,709759.6]
["2025-02-20T12:27:43.000000000",535.665,539.0,0.08,0.09,3.39,3.49,0.079,-0.918,0.061,2756,75578,0.056,6478,16350,53088.4,709759.6]
["2025-02-20T12:27:43.000000000",535.665,540.0,0.04,0.05,4.33,4.45,0.043,-0.947,0.036,6199,55616,0.025,5499,8473,36063.9,709759.6]
["2025-02-20T12:27:43.000000000",535.665,541.0,0.02,0.03,5.26,5.58,0.024,-1.0,0.021,5308,40118,0.0,1364,1458,11146.8,709759.6]
["2025-02-20T12:27:43.000000000",535.665,542.0,0.01,0.02,6.3,6.55,0.014,-1.0,0.013,5059,15843,0.0,446,571,6576.7,709759.6]
["2025-02-20T12:27:43.000000000",535.665,543.0,0.01,0.02,7.11,7.6,0.013,-1.0,0.01,7555,9762,0.0,257,404,7555.0,709759.6]
["2025-02-20T12:27:43.000000000",535.665,544.0,0.0,0.01,8.12,8.55,0.005,-1.0,0.004,6537,7661,0.0,78,63,2614.8,709759.6]
["2025-02-20T12:27:43.000000000",535.665,545.0,0.0,0.01,9.21,9.47,0.004,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,709759.6]
["2025-02-20T12:27:43.000000000",535.665,546.0,0.0,0.01,10.15,10.55,0.004,-1.0,0.003,7966,7576,0.0,2728,75,2389.8,709759.6]
["2025-02-20T12:27:43.000000000",535.665,547.0,0.0,0.01,11.01,11.55,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,709759.6]
["2025-02-20T12:27:43.000000000",535.665,548.0,0.0,0.01,12.1,12.55,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,709759.6]
["2025-02-20T12:27:43.000000000",535.665,549.0,0.0,0.01,12.93,13.55,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,709759.6]
["2025-02-20T12:27:43.000000000",535.665,550.0,0.0,0.01,14.1,14.55,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,709759.6]
["2025-02-20T12:27:43.000000000",535.665,551.0,0.0,0.01,15.1,15.55,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,709759.6]
["2025-02-20T12:27:43.000000000",535.665,552.0,0.0,0.01,15.88,16.55,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,709759.6]
["2025-02-20T12:27:43.000000000",535.665,553.0,0.0,0.01,17.05,17.55,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,709759.6]
["2025-02-20T12:27:43.000000000",535.665,554.0,0.0,0.01,17.89,18.56,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,709759.6]
["2025-02-20T12:27:43.000000000",535.665,555.0,0.0,0.01,18.89,19.56,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,709759.6]
["2025-02-20T12:27:43.000000000",535.665,556.0,0.0,0.01,19.89,20.56,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,709759.6]
["2025-02-20T12:27:43.000000000",535.665,557.0,0.0,0.01,20.89,21.56,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,709759.6]
["2025-02-20T12:27:43.000000000",535.665,558.0,0.0,0.01,21.89,22.56,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,709759.6]
["2025-02-20T12:27:43.000000000",535.665,559.0,0.0,0.01,22.89,23.56,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,709759.6]
["2025-02-20T12:27:43.000000000",535.665,560.0,0.0,0.01,23.89,24.56,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,709759.6]
["2025-02-20T12:27:55.000000000",535.71,511.0,24.14,24.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,512.0,23.15,23.9,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,513.0,22.14,22.9,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,514.0,21.14,21.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,515.0,20.15,20.86,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,516.0,19.27,19.86,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,517.0,18.18,18.91,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,518.0,17.17,17.91,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,519.0,16.15,16.91,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,520.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,521.0,14.18,14.87,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,522.0,13.18,13.87,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1532,1393.2,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,523.0,12.19,12.9,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,524.0,11.18,11.87,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,525.0,10.37,10.87,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10527,10354.0,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,526.0,9.29,9.82,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6770,1215.6,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,527.0,8.18,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9021,2643.0,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,528.0,7.39,7.87,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16213,5700.0,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,529.0,6.21,6.83,0.03,0.04,0.953,-0.026,0.003,422,249,0.017,4310,14197,7453.600000000001,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,530.0,5.66,5.81,0.05,0.06,0.947,-0.041,0.017,1616,1604,0.027,5110,44788,16544.2,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,531.0,4.65,4.83,0.08,0.09,0.93,-0.063,0.034,719,1640,0.04,1950,33491,10244.6,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,532.0,3.79,3.88,0.13,0.14,0.898,-0.099,0.057,729,6619,0.06,4144,59446,29019.3,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,533.0,2.89,2.95,0.22,0.23,0.841,-0.158,0.087,430,15990,0.089,5334,85134,51213.6,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,534.0,2.06,2.11,0.38,0.39,0.748,-0.251,0.124,533,59456,0.125,5362,97842,73634.2,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,535.0,1.36,1.37,0.65,0.67,0.614,-0.386,0.156,1368,115205,0.156,4292,87905,88296.0,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,536.0,0.8,0.81,1.09,1.11,0.452,-0.548,0.167,752,116990,0.167,4796,44065,92651.6,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,537.0,0.42,0.43,1.7,1.74,0.291,-0.709,0.147,2682,102961,0.147,4235,50697,101679.9,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,538.0,0.19,0.2,2.46,2.52,0.161,-0.839,0.106,3741,92516,0.106,4012,41811,82181.8,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,539.0,0.08,0.09,3.35,3.47,0.08,-0.92,0.064,2756,75588,0.064,6478,16350,59097.6,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,540.0,0.04,0.05,4.29,4.45,0.044,-0.956,0.037,6199,55616,0.037,5499,8473,43282.600000000006,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,541.0,0.02,0.03,5.26,5.58,0.025,-0.975,0.022,5308,40118,0.022,1364,1458,14678.4,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,542.0,0.01,0.02,6.14,6.55,0.015,-0.985,0.013,5059,15844,0.013,446,571,7156.5,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,543.0,0.01,0.02,7.11,7.5,0.013,-0.987,0.01,7555,9762,0.01,257,404,7811.999999999999,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,544.0,0.0,0.01,8.12,8.55,0.005,-0.995,0.005,6537,7661,0.005,78,63,3307.5000000000005,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,545.0,0.0,0.01,9.21,9.43,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,546.0,0.0,0.01,10.15,10.55,0.004,-0.996,0.003,7966,7576,0.003,2728,75,3208.2000000000003,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,547.0,0.0,0.01,11.02,11.55,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,548.0,0.0,0.01,12.1,12.55,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,549.0,0.0,0.01,12.85,13.55,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,550.0,0.0,0.01,14.1,14.55,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,551.0,0.0,0.01,15.1,15.55,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,552.0,0.0,0.01,15.85,16.55,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,553.0,0.0,0.01,17.01,17.55,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,554.0,0.0,0.01,17.85,18.56,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,555.0,0.0,0.01,18.85,19.56,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,556.0,0.0,0.01,19.85,20.56,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,557.0,0.0,0.01,20.85,21.56,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,558.0,0.0,0.01,21.85,22.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,559.0,0.0,0.01,22.85,23.56,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,723371.0999999999]
["2025-02-20T12:27:55.000000000",535.71,560.0,0.0,0.01,23.85,24.56,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,511.0,24.14,24.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,512.0,23.14,23.9,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,513.0,22.14,22.9,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,514.0,21.15,21.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,515.0,20.19,20.94,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,516.0,19.27,19.86,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,517.0,18.14,18.91,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,518.0,17.14,17.91,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,519.0,16.15,16.91,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,520.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,521.0,14.18,14.87,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,522.0,13.18,13.87,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1532,1393.2,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,523.0,12.19,12.94,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,524.0,11.18,11.87,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,525.0,10.37,10.87,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10527,10354.0,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,526.0,9.29,9.82,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6770,1215.6,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,527.0,8.17,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9023,2643.0,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,528.0,7.42,7.77,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16213,5700.0,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,529.0,6.21,6.88,0.03,0.04,0.953,-0.026,0.003,422,249,0.017,4310,14198,7453.600000000001,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,530.0,5.46,5.81,0.05,0.06,0.947,-0.041,0.017,1616,1604,0.027,5110,44788,16544.2,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,531.0,4.65,4.83,0.08,0.09,0.93,-0.063,0.034,719,1640,0.04,1950,33496,10244.6,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,532.0,3.7,3.79,0.13,0.14,0.898,-0.099,0.057,729,6629,0.06,4144,59449,29019.3,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,533.0,2.81,2.88,0.22,0.23,0.841,-0.158,0.087,430,15993,0.089,5334,85143,51213.6,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,534.0,1.99,2.04,0.4,0.41,0.748,-0.251,0.124,533,59456,0.125,5362,97866,73634.2,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,535.0,1.3,1.32,0.69,0.7,0.614,-0.386,0.156,1368,115338,0.156,4292,87917,88296.0,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,536.0,0.76,0.77,1.14,1.15,0.452,-0.548,0.167,752,117060,0.167,4796,44070,92651.6,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,537.0,0.39,0.4,1.76,1.81,0.291,-0.709,0.147,2682,102982,0.147,4235,50697,101679.9,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,538.0,0.19,0.2,2.54,2.6,0.161,-0.839,0.106,3741,92526,0.106,4012,41811,82181.8,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,539.0,0.08,0.09,3.4,3.49,0.08,-0.92,0.064,2756,75598,0.064,6478,16350,59097.6,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,540.0,0.04,0.05,4.35,4.6,0.044,-0.956,0.037,6199,55618,0.037,5499,8473,43282.600000000006,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,541.0,0.02,0.03,5.26,5.58,0.025,-0.975,0.022,5308,40148,0.022,1364,1458,14678.4,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,542.0,0.01,0.02,6.15,6.49,0.015,-0.985,0.013,5059,15844,0.013,446,571,7156.5,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,543.0,0.01,0.02,7.11,7.5,0.013,-0.987,0.01,7555,9762,0.01,257,404,7811.999999999999,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,544.0,0.0,0.01,8.12,8.55,0.005,-0.995,0.005,6537,7661,0.005,78,63,3307.5000000000005,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,545.0,0.0,0.01,9.04,9.55,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,546.0,0.0,0.01,9.95,10.55,0.004,-0.996,0.003,7966,7576,0.003,2728,75,3208.2000000000003,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,547.0,0.0,0.01,10.92,11.55,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,548.0,0.0,0.01,12.1,12.55,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,549.0,0.0,0.01,12.85,13.55,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,550.0,0.0,0.01,14.1,14.55,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,551.0,0.0,0.01,15.1,15.55,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,552.0,0.0,0.01,15.85,16.55,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,553.0,0.0,0.01,17.01,17.55,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,554.0,0.0,0.01,17.85,18.56,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,555.0,0.0,0.01,18.85,19.56,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,556.0,0.0,0.01,19.85,20.56,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,557.0,0.0,0.01,20.85,21.56,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,558.0,0.0,0.01,21.85,22.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,559.0,0.0,0.01,22.85,23.56,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,723371.0999999999]
["2025-02-20T12:28:06.000000000",535.625,560.0,0.0,0.01,23.85,24.56,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,723371.0999999999]
["2025-02-20T12:28:18.000000000",535.63,511.0,24.14,24.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,512.0,23.14,23.9,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,513.0,22.14,22.9,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,514.0,21.14,21.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,515.0,20.19,20.94,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,516.0,19.27,19.86,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,517.0,18.14,18.91,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,518.0,17.14,17.91,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,519.0,16.17,16.89,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,520.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,521.0,14.18,14.87,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,522.0,13.18,13.87,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1533,1393.2,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,523.0,12.19,12.83,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,524.0,11.18,11.87,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,525.0,10.37,10.87,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10527,12424.8,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,526.0,9.31,9.82,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6770,1215.6,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,527.0,8.17,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9023,2643.0,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,528.0,7.42,7.73,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16213,5700.0,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,529.0,6.22,6.88,0.03,0.04,0.954,-0.027,0.004,422,249,0.018,4310,14198,7926.8,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,530.0,5.46,5.81,0.05,0.06,0.947,-0.042,0.018,1616,1604,0.027,5110,44806,16705.8,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,531.0,4.62,4.83,0.08,0.09,0.93,-0.064,0.035,719,1640,0.041,1950,33496,10511.5,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,532.0,3.7,3.79,0.13,0.14,0.897,-0.101,0.059,729,6629,0.062,4144,59449,29993.9,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,533.0,2.81,2.88,0.23,0.24,0.838,-0.161,0.091,430,15993,0.092,5334,85152,52985.8,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,534.0,1.99,2.03,0.4,0.41,0.737,-0.263,0.128,533,59456,0.128,5362,97876,75456.0,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,535.0,1.3,1.32,0.69,0.7,0.599,-0.401,0.159,1368,115344,0.159,4292,87988,89994.0,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,536.0,0.76,0.77,1.14,1.15,0.435,-0.565,0.165,752,117068,0.166,4796,44072,92021.6,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,537.0,0.39,0.4,1.76,1.81,0.276,-0.724,0.143,2682,102989,0.143,4235,50697,98913.1,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,538.0,0.18,0.19,2.54,2.61,0.153,-0.847,0.101,3741,92528,0.101,4012,41811,78305.30000000002,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,539.0,0.08,0.09,3.4,3.54,0.079,-0.921,0.061,2756,75600,0.061,6478,16350,56327.4,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,540.0,0.04,0.05,4.35,4.49,0.044,-0.956,0.036,6199,55618,0.036,5499,8473,42112.8,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,541.0,0.02,0.03,5.26,5.58,0.025,-0.975,0.021,5308,40148,0.021,1364,1458,14011.2,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,542.0,0.01,0.02,6.32,6.45,0.014,-0.985,0.013,5059,15844,0.013,446,572,7156.5,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,543.0,0.01,0.02,7.12,7.5,0.013,-0.987,0.01,7555,9762,0.01,257,404,7811.999999999999,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,544.0,0.0,0.01,8.12,8.6,0.005,-0.995,0.004,6537,7661,0.004,78,63,2646.0,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,545.0,0.0,0.01,9.07,9.59,0.004,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,546.0,0.0,0.01,9.97,10.59,0.004,-0.996,0.003,7966,7576,0.003,2728,75,3208.2000000000003,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,547.0,0.0,0.01,10.94,11.59,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,548.0,0.0,0.01,12.1,12.55,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,549.0,0.0,0.01,12.85,13.55,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,550.0,0.0,0.01,14.1,14.55,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,551.0,0.0,0.01,15.1,15.55,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,552.0,0.0,0.01,15.85,16.59,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,553.0,0.0,0.01,17.01,17.6,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,554.0,0.0,0.01,17.85,18.6,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,555.0,0.0,0.01,18.85,19.6,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,556.0,0.0,0.01,19.85,20.6,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,557.0,0.0,0.01,20.85,21.6,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,558.0,0.0,0.01,21.85,22.6,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,559.0,0.0,0.01,22.85,23.6,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,720068.1999999998]
["2025-02-20T12:28:18.000000000",535.63,560.0,0.0,0.01,23.85,24.6,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,720068.1999999998]
["2025-02-20T12:28:29.000000000",535.625,511.0,24.14,24.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,512.0,23.16,23.9,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,513.0,22.14,22.9,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,514.0,21.14,21.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,515.0,20.19,20.94,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,516.0,19.28,19.86,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,517.0,18.14,18.91,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,518.0,17.15,17.91,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,519.0,16.17,16.89,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,520.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,521.0,14.18,14.87,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,522.0,13.18,13.87,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1533,1393.2,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,523.0,12.19,12.83,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,524.0,11.18,11.87,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,525.0,10.37,10.87,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10527,12424.8,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,526.0,9.32,9.82,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6770,1215.6,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,527.0,8.17,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9023,2643.0,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,528.0,7.42,7.72,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16213,5700.0,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,529.0,6.24,6.88,0.03,0.04,0.954,-0.027,0.004,422,249,0.018,4310,14203,7926.8,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,530.0,5.46,5.81,0.05,0.06,0.947,-0.042,0.018,1616,1604,0.027,5110,44806,16705.8,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,531.0,4.62,4.83,0.08,0.09,0.93,-0.064,0.035,719,1640,0.041,1950,33496,10511.5,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,532.0,3.71,3.8,0.13,0.14,0.897,-0.101,0.059,729,6629,0.062,4144,59453,29993.9,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,533.0,2.82,2.88,0.23,0.24,0.834,-0.165,0.091,430,16003,0.092,5334,85157,52985.8,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,534.0,2.0,2.04,0.4,0.41,0.737,-0.263,0.128,533,59459,0.128,5362,97891,75456.0,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,535.0,1.3,1.32,0.69,0.7,0.598,-0.402,0.158,1368,115356,0.158,4292,87994,89428.0,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,536.0,0.76,0.77,1.14,1.16,0.434,-0.566,0.167,752,117080,0.167,4796,44083,92651.6,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,537.0,0.39,0.4,1.76,1.8,0.276,-0.724,0.143,2682,103153,0.143,4235,50700,98913.1,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,538.0,0.18,0.19,2.54,2.61,0.153,-0.847,0.101,3741,92550,0.101,4012,41811,78305.30000000002,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,539.0,0.08,0.09,3.4,3.51,0.079,-0.921,0.061,2756,75605,0.061,6478,16350,56327.4,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,540.0,0.04,0.05,4.36,4.48,0.044,-0.956,0.036,6199,55619,0.036,5499,8473,42112.8,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,541.0,0.02,0.03,5.26,5.58,0.025,-0.975,0.021,5308,40148,0.021,1364,1458,14011.2,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,542.0,0.01,0.02,6.32,6.46,0.014,-0.985,0.013,5059,15844,0.013,446,572,7156.5,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,543.0,0.01,0.02,7.12,7.5,0.013,-0.987,0.01,7555,9762,0.01,257,404,7811.999999999999,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,544.0,0.0,0.01,8.12,8.6,0.005,-0.995,0.004,6537,7661,0.004,78,63,2646.0,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,545.0,0.0,0.01,9.1,9.49,0.004,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,546.0,0.0,0.01,10.0,10.59,0.004,-0.996,0.003,7966,7576,0.003,2728,75,3208.2000000000003,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,547.0,0.0,0.01,10.96,11.59,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,548.0,0.0,0.01,12.1,12.55,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,549.0,0.0,0.01,12.85,13.55,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,550.0,0.0,0.01,14.1,14.55,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,551.0,0.0,0.01,15.1,15.55,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,552.0,0.0,0.01,15.85,16.59,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,553.0,0.0,0.01,17.01,17.6,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,554.0,0.0,0.01,17.85,18.6,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,555.0,0.0,0.01,18.85,19.6,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,556.0,0.0,0.01,19.85,20.6,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,557.0,0.0,0.01,20.85,21.6,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,558.0,0.0,0.01,21.85,22.6,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,559.0,0.0,0.01,22.85,23.6,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,720132.1999999998]
["2025-02-20T12:28:29.000000000",535.625,560.0,0.0,0.01,23.85,24.6,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,720132.1999999998]
["2025-02-20T12:28:40.000000000",535.635,511.0,24.14,24.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,512.0,23.14,23.9,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,513.0,22.14,22.9,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,514.0,21.14,21.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,515.0,20.19,20.94,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,516.0,19.28,19.86,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,517.0,18.15,18.91,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,518.0,17.16,17.91,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,519.0,16.15,16.91,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,520.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,521.0,14.18,14.87,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,522.0,13.18,13.87,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1533,1393.2,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,523.0,12.19,12.83,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,524.0,11.18,11.87,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,525.0,10.37,10.87,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10527,12424.8,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,526.0,9.35,9.82,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6770,1215.6,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,527.0,8.18,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9023,2643.0,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,528.0,7.42,7.72,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16213,5700.0,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,529.0,6.21,6.88,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14203,7884.6,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,530.0,5.46,5.81,0.05,0.06,0.946,-0.041,0.017,1616,1604,0.027,5110,44806,16544.2,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,531.0,4.62,4.83,0.08,0.09,0.929,-0.064,0.034,719,1640,0.041,1950,33496,10439.6,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,532.0,3.72,3.8,0.13,0.14,0.896,-0.1,0.058,729,6629,0.062,4144,59455,29921.0,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,533.0,2.82,2.89,0.23,0.24,0.835,-0.164,0.09,430,16013,0.092,5334,85160,52942.8,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,534.0,2.0,2.05,0.4,0.41,0.739,-0.261,0.127,533,59469,0.127,5362,97891,74866.50000000001,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,535.0,1.31,1.32,0.69,0.7,0.603,-0.397,0.159,1368,115377,0.159,4292,88000,89994.0,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,536.0,0.76,0.77,1.14,1.15,0.439,-0.561,0.166,752,117101,0.166,4796,44084,92096.8,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,537.0,0.39,0.4,1.76,1.79,0.277,-0.723,0.145,2682,103155,0.145,4235,50702,100296.5,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,538.0,0.18,0.19,2.53,2.59,0.154,-0.846,0.102,3741,92550,0.102,4012,41811,79080.6,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,539.0,0.08,0.09,3.4,3.52,0.079,-0.921,0.062,2756,75615,0.062,6478,16350,57250.8,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,540.0,0.04,0.05,4.36,4.47,0.044,-0.956,0.036,6199,55619,0.036,5499,8473,42112.8,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,541.0,0.02,0.03,5.26,5.58,0.025,-0.975,0.021,5308,40148,0.021,1364,1458,14011.2,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,542.0,0.01,0.02,6.32,6.45,0.015,-0.985,0.013,5059,15844,0.013,446,572,7156.5,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,543.0,0.01,0.02,7.12,7.5,0.013,-0.987,0.01,7555,9762,0.01,257,404,7811.999999999999,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,544.0,0.0,0.01,8.12,8.6,0.005,-0.995,0.004,6537,7661,0.004,78,63,2646.0,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,545.0,0.0,0.01,9.11,9.49,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,546.0,0.0,0.01,10.04,10.59,0.004,-0.996,0.003,7966,7576,0.003,2728,75,3208.2000000000003,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,547.0,0.0,0.01,10.97,11.59,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,548.0,0.0,0.01,12.1,12.55,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,549.0,0.0,0.01,12.85,13.55,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,550.0,0.0,0.01,14.1,14.55,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,551.0,0.0,0.01,15.1,15.55,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,552.0,0.0,0.01,15.85,16.59,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,553.0,0.0,0.01,17.01,17.6,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,554.0,0.0,0.01,17.85,18.6,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,555.0,0.0,0.01,18.85,19.6,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,556.0,0.0,0.01,19.85,20.6,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,557.0,0.0,0.01,20.85,21.6,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,558.0,0.0,0.01,21.85,22.6,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,559.0,0.0,0.01,22.85,23.6,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,722244.3999999999]
["2025-02-20T12:28:40.000000000",535.635,560.0,0.0,0.01,23.85,24.6,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,511.0,24.09,24.8,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,512.0,23.07,23.8,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,513.0,22.07,22.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,514.0,21.07,21.8,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,515.0,20.19,20.8,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,516.0,19.28,19.8,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,517.0,18.07,18.8,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,518.0,17.16,17.8,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,519.0,16.15,16.81,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,520.0,15.19,15.79,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,521.0,14.19,14.81,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,522.0,13.19,13.81,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1533,1393.2,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,523.0,12.19,12.81,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,524.0,11.18,11.81,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,525.0,10.37,10.81,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10527,12424.8,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,526.0,9.18,9.81,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6770,1215.6,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,527.0,8.18,8.81,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9023,2643.0,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,528.0,7.42,7.72,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16213,5700.0,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,529.0,6.21,6.82,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14203,7884.6,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,530.0,5.46,5.81,0.05,0.06,0.946,-0.041,0.017,1616,1604,0.027,5110,44806,16544.2,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,531.0,4.61,4.83,0.08,0.09,0.929,-0.064,0.034,719,1640,0.041,1950,33496,10439.6,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,532.0,3.7,3.78,0.13,0.14,0.896,-0.1,0.058,729,6639,0.062,4144,59460,29921.0,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,533.0,2.81,2.88,0.23,0.24,0.835,-0.164,0.09,430,16014,0.092,5334,85170,52942.8,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,534.0,1.99,2.03,0.4,0.41,0.739,-0.261,0.127,533,59469,0.127,5362,97916,74866.50000000001,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,535.0,1.3,1.32,0.69,0.7,0.603,-0.397,0.159,1368,115381,0.159,4292,88003,89994.0,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,536.0,0.76,0.77,1.14,1.16,0.439,-0.561,0.166,752,117122,0.166,4796,44100,92096.8,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,537.0,0.39,0.4,1.76,1.81,0.277,-0.723,0.145,2682,103166,0.145,4235,50703,100296.5,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,538.0,0.18,0.19,2.54,2.62,0.154,-0.846,0.102,3741,92551,0.102,4012,41811,79080.6,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,539.0,0.08,0.09,3.44,3.55,0.079,-0.921,0.062,2756,75618,0.062,6478,16350,57250.8,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,540.0,0.04,0.05,4.38,4.5,0.044,-0.956,0.036,6199,55630,0.036,5499,8473,42112.8,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,541.0,0.02,0.03,5.26,5.58,0.025,-0.975,0.021,5308,40148,0.021,1364,1458,14011.2,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,542.0,0.01,0.02,6.32,6.5,0.015,-0.985,0.013,5059,15844,0.013,446,572,7156.5,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,543.0,0.01,0.02,7.15,7.5,0.013,-0.987,0.01,7555,9762,0.01,257,404,7811.999999999999,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,544.0,0.0,0.01,8.13,8.62,0.005,-0.995,0.004,6537,7661,0.004,78,63,2646.0,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,545.0,0.0,0.01,9.13,9.51,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,546.0,0.0,0.01,10.07,10.62,0.004,-0.996,0.003,7966,7578,0.003,2728,75,3208.2000000000003,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,547.0,0.0,0.01,10.99,11.62,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,548.0,0.0,0.01,12.1,12.55,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,549.0,0.0,0.01,12.91,13.55,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,550.0,0.0,0.01,14.1,14.55,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,551.0,0.0,0.01,15.1,15.55,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,552.0,0.0,0.01,15.91,16.62,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,553.0,0.0,0.01,17.01,17.62,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,554.0,0.0,0.01,17.91,18.62,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,555.0,0.0,0.01,18.91,19.62,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,556.0,0.0,0.01,19.91,20.62,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,557.0,0.0,0.01,20.91,21.62,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,558.0,0.0,0.01,21.91,22.62,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,559.0,0.0,0.01,22.91,23.62,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,722244.3999999999]
["2025-02-20T12:28:52.000000000",535.625,560.0,0.0,0.01,23.91,24.62,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,722244.3999999999]
["2025-02-20T12:29:03.000000000",535.59,511.0,24.09,24.8,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,722458.1]
["2025-02-20T12:29:03.000000000",535.59,512.0,23.09,23.8,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,722458.1]
["2025-02-20T12:29:03.000000000",535.59,513.0,22.11,22.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,722458.1]
["2025-02-20T12:29:03.000000000",535.59,514.0,21.09,21.8,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,722458.1]
["2025-02-20T12:29:03.000000000",535.59,515.0,20.19,20.8,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,722458.1]
["2025-02-20T12:29:03.000000000",535.59,516.0,19.28,19.8,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,722458.1]
["2025-02-20T12:29:03.000000000",535.59,517.0,18.09,18.8,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,722458.1]
["2025-02-20T12:29:03.000000000",535.59,518.0,17.18,17.8,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,722458.1]
["2025-02-20T12:29:03.000000000",535.59,519.0,16.15,16.81,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,722458.1]
["2025-02-20T12:29:03.000000000",535.59,520.0,15.19,15.79,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,722458.1]
["2025-02-20T12:29:03.000000000",535.59,521.0,14.19,14.81,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,722458.1]
["2025-02-20T12:29:03.000000000",535.59,522.0,13.19,13.81,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1533,1393.2,722458.1]
["2025-02-20T12:29:03.000000000",535.59,523.0,12.19,12.81,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,722458.1]
["2025-02-20T12:29:03.000000000",535.59,524.0,11.18,11.81,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,722458.1]
["2025-02-20T12:29:03.000000000",535.59,525.0,10.37,10.81,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10527,12424.8,722458.1]
["2025-02-20T12:29:03.000000000",535.59,526.0,9.2,9.81,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6770,1215.6,722458.1]
["2025-02-20T12:29:03.000000000",535.59,527.0,8.18,8.81,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9024,2643.0,722458.1]
["2025-02-20T12:29:03.000000000",535.59,528.0,7.42,7.72,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16213,5700.0,722458.1]
["2025-02-20T12:29:03.000000000",535.59,529.0,6.21,6.82,0.03,0.04,0.954,-0.027,0.004,422,249,0.018,4310,14203,7926.8,722458.1]
["2025-02-20T12:29:03.000000000",535.59,530.0,5.46,5.81,0.05,0.06,0.948,-0.041,0.018,1616,1604,0.027,5110,44806,16705.8,722458.1]
["2025-02-20T12:29:03.000000000",535.59,531.0,4.61,4.83,0.08,0.09,0.93,-0.064,0.035,719,1640,0.041,1950,33497,10511.5,722458.1]
["2025-02-20T12:29:03.000000000",535.59,532.0,3.67,3.75,0.13,0.14,0.897,-0.1,0.059,729,6639,0.062,4144,59460,29993.9,722458.1]
["2025-02-20T12:29:03.000000000",535.59,533.0,2.77,2.84,0.23,0.24,0.835,-0.164,0.091,430,16014,0.092,5334,85170,52985.8,722458.1]
["2025-02-20T12:29:03.000000000",535.59,534.0,1.96,2.01,0.41,0.42,0.738,-0.262,0.127,533,59470,0.128,5362,97937,75402.70000000001,722458.1]
["2025-02-20T12:29:03.000000000",535.59,535.0,1.28,1.29,0.7,0.72,0.6,-0.4,0.157,1368,115412,0.157,4292,88003,88862.00000000001,722458.1]
["2025-02-20T12:29:03.000000000",535.59,536.0,0.74,0.75,1.16,1.18,0.436,-0.564,0.168,752,117122,0.168,4796,44223,93206.4,722458.1]
["2025-02-20T12:29:03.000000000",535.59,537.0,0.38,0.39,1.79,1.83,0.277,-0.723,0.144,2682,103167,0.144,4235,50703,99604.8,722458.1]
["2025-02-20T12:29:03.000000000",535.59,538.0,0.18,0.19,2.58,2.64,0.153,-0.847,0.102,3741,92553,0.102,4012,41811,79080.6,722458.1]
["2025-02-20T12:29:03.000000000",535.59,539.0,0.08,0.09,3.44,3.55,0.079,-0.921,0.062,2756,75618,0.062,6478,16351,57250.8,722458.1]
["2025-02-20T12:29:03.000000000",535.59,540.0,0.04,0.05,4.39,4.52,0.044,-0.956,0.036,6199,55630,0.036,5499,8473,42112.8,722458.1]
["2025-02-20T12:29:03.000000000",535.59,541.0,0.02,0.03,5.26,5.58,0.025,-0.975,0.021,5308,40151,0.021,1364,1458,14011.2,722458.1]
["2025-02-20T12:29:03.000000000",535.59,542.0,0.01,0.02,6.32,6.49,0.014,-0.985,0.013,5059,15844,0.013,446,572,7156.5,722458.1]
["2025-02-20T12:29:03.000000000",535.59,543.0,0.01,0.02,7.15,7.5,0.013,-0.987,0.01,7555,9762,0.01,257,404,7811.999999999999,722458.1]
["2025-02-20T12:29:03.000000000",535.59,544.0,0.0,0.01,8.13,8.61,0.005,-0.995,0.004,6537,7661,0.004,78,63,2646.0,722458.1]
["2025-02-20T12:29:03.000000000",535.59,545.0,0.0,0.01,9.14,9.5,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,722458.1]
["2025-02-20T12:29:03.000000000",535.59,546.0,0.0,0.01,10.09,10.61,0.004,-0.996,0.003,7966,7578,0.003,2728,75,3208.2000000000003,722458.1]
["2025-02-20T12:29:03.000000000",535.59,547.0,0.0,0.01,11.0,11.61,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,722458.1]
["2025-02-20T12:29:03.000000000",535.59,548.0,0.0,0.01,12.1,12.55,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,722458.1]
["2025-02-20T12:29:03.000000000",535.59,549.0,0.0,0.01,12.92,13.55,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,722458.1]
["2025-02-20T12:29:03.000000000",535.59,550.0,0.0,0.01,14.1,14.55,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,722458.1]
["2025-02-20T12:29:03.000000000",535.59,551.0,0.0,0.01,15.1,15.55,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,722458.1]
["2025-02-20T12:29:03.000000000",535.59,552.0,0.0,0.01,15.93,16.61,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,722458.1]
["2025-02-20T12:29:03.000000000",535.59,553.0,0.0,0.01,17.01,17.61,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,722458.1]
["2025-02-20T12:29:03.000000000",535.59,554.0,0.0,0.01,17.91,18.61,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,722458.1]
["2025-02-20T12:29:03.000000000",535.59,555.0,0.0,0.01,18.91,19.61,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,722458.1]
["2025-02-20T12:29:03.000000000",535.59,556.0,0.0,0.01,19.91,20.61,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,722458.1]
["2025-02-20T12:29:03.000000000",535.59,557.0,0.0,0.01,20.91,21.61,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,722458.1]
["2025-02-20T12:29:03.000000000",535.59,558.0,0.0,0.01,21.91,22.61,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,722458.1]
["2025-02-20T12:29:03.000000000",535.59,559.0,0.0,0.01,22.91,23.61,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,722458.1]
["2025-02-20T12:29:03.000000000",535.59,560.0,0.0,0.01,23.91,24.61,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,722458.1]
["2025-02-20T12:29:15.000000000",535.59,511.0,24.08,24.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,722410.6]
["2025-02-20T12:29:15.000000000",535.59,512.0,23.09,23.81,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,722410.6]
["2025-02-20T12:29:15.000000000",535.59,513.0,22.12,22.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,722410.6]
["2025-02-20T12:29:15.000000000",535.59,514.0,21.08,21.81,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,722410.6]
["2025-02-20T12:29:15.000000000",535.59,515.0,20.19,20.85,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,722410.6]
["2025-02-20T12:29:15.000000000",535.59,516.0,19.28,19.8,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,722410.6]
["2025-02-20T12:29:15.000000000",535.59,517.0,18.11,18.82,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,722410.6]
["2025-02-20T12:29:15.000000000",535.59,518.0,17.09,17.82,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,722410.6]
["2025-02-20T12:29:15.000000000",535.59,519.0,16.15,16.82,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,722410.6]
["2025-02-20T12:29:15.000000000",535.59,520.0,15.19,15.79,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,722410.6]
["2025-02-20T12:29:15.000000000",535.59,521.0,14.19,14.81,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,722410.6]
["2025-02-20T12:29:15.000000000",535.59,522.0,13.19,13.81,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1533,1393.2,722410.6]
["2025-02-20T12:29:15.000000000",535.59,523.0,12.1,12.82,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,722410.6]
["2025-02-20T12:29:15.000000000",535.59,524.0,11.18,11.81,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,722410.6]
["2025-02-20T12:29:15.000000000",535.59,525.0,10.37,10.81,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10527,12424.8,722410.6]
["2025-02-20T12:29:15.000000000",535.59,526.0,9.19,9.81,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6770,1215.6,722410.6]
["2025-02-20T12:29:15.000000000",535.59,527.0,8.18,8.81,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9024,2643.0,722410.6]
["2025-02-20T12:29:15.000000000",535.59,528.0,7.42,7.72,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16213,5700.0,722410.6]
["2025-02-20T12:29:15.000000000",535.59,529.0,6.22,6.82,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14204,7884.6,722410.6]
["2025-02-20T12:29:15.000000000",535.59,530.0,5.46,5.81,0.05,0.06,0.946,-0.041,0.017,1616,1604,0.027,5110,44810,16544.2,722410.6]
["2025-02-20T12:29:15.000000000",535.59,531.0,4.61,4.83,0.08,0.09,0.929,-0.064,0.034,719,1640,0.041,1950,33497,10439.6,722410.6]
["2025-02-20T12:29:15.000000000",535.59,532.0,3.67,3.75,0.13,0.14,0.897,-0.1,0.058,729,6639,0.062,4144,59463,29921.0,722410.6]
["2025-02-20T12:29:15.000000000",535.59,533.0,2.79,2.84,0.23,0.24,0.835,-0.164,0.09,430,16014,0.091,5334,85170,52409.40000000001,722410.6]
["2025-02-20T12:29:15.000000000",535.59,534.0,1.97,2.01,0.41,0.42,0.739,-0.261,0.126,533,59475,0.127,5362,97946,74813.20000000001,722410.6]
["2025-02-20T12:29:15.000000000",535.59,535.0,1.28,1.3,0.71,0.72,0.603,-0.397,0.157,1368,115423,0.157,4292,88008,88862.00000000001,722410.6]
["2025-02-20T12:29:15.000000000",535.59,536.0,0.74,0.75,1.16,1.18,0.439,-0.561,0.168,752,117204,0.168,4796,44227,93206.4,722410.6]
["2025-02-20T12:29:15.000000000",535.59,537.0,0.38,0.39,1.79,1.83,0.278,-0.722,0.145,2682,103168,0.145,4235,50703,100296.5,722410.6]
["2025-02-20T12:29:15.000000000",535.59,538.0,0.18,0.19,2.58,2.65,0.154,-0.846,0.103,3741,92553,0.103,4012,41811,79855.9,722410.6]
["2025-02-20T12:29:15.000000000",535.59,539.0,0.08,0.09,3.41,3.54,0.079,-0.921,0.062,2756,75618,0.062,6478,16351,57250.8,722410.6]
["2025-02-20T12:29:15.000000000",535.59,540.0,0.04,0.05,4.39,4.68,0.044,-0.956,0.036,6199,55630,0.036,5499,8473,42112.8,722410.6]
["2025-02-20T12:29:15.000000000",535.59,541.0,0.02,0.03,5.26,5.58,0.025,-0.975,0.021,5308,40151,0.021,1364,1458,14011.2,722410.6]
["2025-02-20T12:29:15.000000000",535.59,542.0,0.01,0.02,6.32,6.49,0.015,-0.985,0.013,5059,15844,0.013,446,572,7156.5,722410.6]
["2025-02-20T12:29:15.000000000",535.59,543.0,0.01,0.02,7.16,7.5,0.013,-0.987,0.01,7555,9762,0.01,257,404,7811.999999999999,722410.6]
["2025-02-20T12:29:15.000000000",535.59,544.0,0.0,0.01,8.14,8.61,0.005,-0.995,0.004,6537,7661,0.004,78,63,2646.0,722410.6]
["2025-02-20T12:29:15.000000000",535.59,545.0,0.0,0.01,9.14,9.61,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,722410.6]
["2025-02-20T12:29:15.000000000",535.59,546.0,0.0,0.01,10.1,10.61,0.004,-0.996,0.003,7966,7578,0.003,2728,75,3208.2000000000003,722410.6]
["2025-02-20T12:29:15.000000000",535.59,547.0,0.0,0.01,11.01,11.61,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,722410.6]
["2025-02-20T12:29:15.000000000",535.59,548.0,0.0,0.01,12.1,12.55,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,722410.6]
["2025-02-20T12:29:15.000000000",535.59,549.0,0.0,0.01,12.91,13.61,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,722410.6]
["2025-02-20T12:29:15.000000000",535.59,550.0,0.0,0.01,13.93,14.61,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,722410.6]
["2025-02-20T12:29:15.000000000",535.59,551.0,0.0,0.01,15.1,15.55,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,722410.6]
["2025-02-20T12:29:15.000000000",535.59,552.0,0.0,0.01,15.9,16.61,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,722410.6]
["2025-02-20T12:29:15.000000000",535.59,553.0,0.0,0.01,17.01,17.61,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,722410.6]
["2025-02-20T12:29:15.000000000",535.59,554.0,0.0,0.01,17.9,18.61,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,722410.6]
["2025-02-20T12:29:15.000000000",535.59,555.0,0.0,0.01,18.9,19.61,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,722410.6]
["2025-02-20T12:29:15.000000000",535.59,556.0,0.0,0.01,19.9,20.61,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,722410.6]
["2025-02-20T12:29:15.000000000",535.59,557.0,0.0,0.01,20.9,21.61,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,722410.6]
["2025-02-20T12:29:15.000000000",535.59,558.0,0.0,0.01,21.9,22.61,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,722410.6]
["2025-02-20T12:29:15.000000000",535.59,559.0,0.0,0.01,22.9,23.61,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,722410.6]
["2025-02-20T12:29:15.000000000",535.59,560.0,0.0,0.01,23.9,24.61,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,722410.6]
["2025-02-20T12:29:26.000000000",535.565,511.0,24.08,24.75,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,512.0,23.02,23.76,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,513.0,22.12,22.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,514.0,21.02,21.76,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,515.0,20.18,20.76,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,516.0,19.28,19.75,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,517.0,18.03,18.76,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,518.0,17.09,17.76,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,519.0,16.15,16.75,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,520.0,15.19,15.75,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,521.0,14.19,14.75,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,522.0,13.19,13.76,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1533,1393.2,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,523.0,12.1,12.76,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,524.0,11.18,11.76,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,525.0,10.37,10.75,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10527,12424.8,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,526.0,9.21,9.76,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6770,1418.2,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,527.0,8.18,8.76,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9025,2643.0,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,528.0,7.42,7.66,0.02,0.03,1.0,-0.019,0.0,523,336,0.013,4750,16213,6175.0,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,529.0,6.21,6.77,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14231,7884.6,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,530.0,5.46,5.78,0.05,0.06,0.946,-0.042,0.018,1616,1604,0.028,5110,44810,17216.8,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,531.0,4.57,4.81,0.08,0.09,0.928,-0.065,0.035,719,1640,0.042,1950,33507,10706.500000000002,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,532.0,3.65,3.73,0.13,0.14,0.895,-0.102,0.06,729,6639,0.064,4144,59592,30895.6,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,533.0,2.77,2.82,0.24,0.25,0.828,-0.171,0.093,430,16016,0.095,5334,85186,54672.0,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,534.0,1.96,2.0,0.42,0.43,0.728,-0.272,0.13,533,59476,0.13,5362,97946,76635.0,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,535.0,1.27,1.29,0.72,0.73,0.588,-0.412,0.16,1368,115597,0.16,4292,88050,90560.0,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,536.0,0.73,0.74,1.18,1.19,0.424,-0.576,0.165,752,117268,0.165,4796,44243,91542.0,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,537.0,0.38,0.39,1.8,1.85,0.268,-0.732,0.14,2682,103259,0.14,4235,50703,96838.0,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,538.0,0.18,0.19,2.59,2.67,0.151,-0.849,0.099,3741,92563,0.099,4012,41911,76754.7,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,539.0,0.08,0.09,3.46,3.59,0.078,-0.922,0.06,2756,75618,0.06,6478,16351,55404.0,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,540.0,0.04,0.05,4.43,4.56,0.043,-0.957,0.035,6199,55640,0.035,5499,8473,40943.00000000001,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,541.0,0.02,0.03,5.22,5.64,0.024,-0.976,0.021,5308,40161,0.021,1364,1458,14011.2,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,542.0,0.01,0.02,6.33,6.67,0.014,-0.986,0.012,5059,15844,0.012,446,572,6606.0,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,543.0,0.01,0.02,7.17,7.52,0.013,-0.987,0.01,7555,9762,0.01,257,404,7811.999999999999,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,544.0,0.0,0.01,8.15,8.66,0.005,-0.995,0.004,6537,7661,0.004,78,63,2646.0,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,545.0,0.0,0.01,9.15,9.66,0.004,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,546.0,0.0,0.01,10.12,10.66,0.004,-0.996,0.003,7966,7578,0.003,2728,75,3208.2000000000003,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,547.0,0.0,0.01,11.02,11.66,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,548.0,0.0,0.01,12.1,12.61,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,549.0,0.0,0.01,12.96,13.61,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,550.0,0.0,0.01,14.01,14.61,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,551.0,0.0,0.01,15.1,15.66,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,552.0,0.0,0.01,15.96,16.66,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,553.0,0.0,0.01,17.01,17.66,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,554.0,0.0,0.01,17.96,18.67,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,555.0,0.0,0.01,18.96,19.67,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,556.0,0.0,0.01,19.96,20.67,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,557.0,0.0,0.01,20.96,21.67,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,558.0,0.0,0.01,21.96,22.67,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,559.0,0.0,0.01,22.96,23.67,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,718926.9999999998]
["2025-02-20T12:29:26.000000000",535.565,560.0,0.0,0.01,23.96,24.67,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,511.0,24.05,24.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,512.0,23.07,23.8,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,513.0,22.12,22.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,514.0,21.02,21.8,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,515.0,20.18,20.8,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,516.0,19.28,19.75,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,517.0,18.03,18.8,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,518.0,17.09,17.81,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,519.0,16.16,16.75,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,520.0,15.19,15.75,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,521.0,14.19,14.75,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,522.0,13.19,13.76,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1533,1393.2,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,523.0,12.1,12.8,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,524.0,11.18,11.76,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,525.0,10.37,10.75,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10527,12424.8,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,526.0,9.24,9.76,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6770,1418.2,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,527.0,8.2,8.76,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9025,2643.0,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,528.0,7.42,7.66,0.02,0.03,1.0,-0.019,0.0,523,336,0.013,4750,16213,6175.0,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,529.0,6.21,6.77,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14231,7884.6,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,530.0,5.46,5.77,0.05,0.06,0.946,-0.042,0.018,1616,1604,0.028,5110,44810,17216.8,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,531.0,4.57,4.81,0.08,0.09,0.928,-0.065,0.035,719,1640,0.042,1950,33507,10706.500000000002,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,532.0,3.65,3.74,0.13,0.14,0.895,-0.102,0.06,729,6639,0.064,4144,59603,30895.6,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,533.0,2.76,2.83,0.23,0.24,0.828,-0.171,0.093,430,16016,0.095,5334,85188,54672.0,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,534.0,1.96,2.0,0.41,0.42,0.728,-0.272,0.13,533,59476,0.13,5362,97958,76635.0,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,535.0,1.28,1.29,0.72,0.73,0.588,-0.412,0.16,1368,115601,0.16,4292,88056,90560.0,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,536.0,0.74,0.75,1.17,1.19,0.424,-0.576,0.165,752,117270,0.165,4796,44243,91542.0,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,537.0,0.38,0.39,1.8,1.85,0.268,-0.732,0.14,2682,103261,0.14,4235,50703,96838.0,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,538.0,0.18,0.19,2.59,2.66,0.151,-0.849,0.099,3741,92640,0.099,4012,41911,76754.7,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,539.0,0.08,0.09,3.47,3.57,0.078,-0.922,0.06,2756,75621,0.06,6478,16351,55404.0,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,540.0,0.04,0.05,4.41,4.62,0.043,-0.957,0.035,6199,55706,0.035,5499,8473,40943.00000000001,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,541.0,0.02,0.03,5.22,5.6,0.024,-0.976,0.021,5308,40161,0.021,1364,1458,14011.2,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,542.0,0.01,0.02,6.33,6.64,0.014,-0.986,0.012,5059,15844,0.012,446,572,6606.0,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,543.0,0.01,0.02,7.17,7.52,0.013,-0.987,0.01,7555,9762,0.01,257,404,7811.999999999999,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,544.0,0.0,0.01,8.16,8.66,0.005,-0.995,0.004,6537,7661,0.004,78,63,2646.0,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,545.0,0.0,0.01,9.16,9.53,0.004,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,546.0,0.0,0.01,10.14,10.66,0.004,-0.996,0.003,7966,7578,0.003,2728,75,3208.2000000000003,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,547.0,0.0,0.01,11.02,11.66,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,548.0,0.0,0.01,12.1,12.61,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,549.0,0.0,0.01,12.93,13.61,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,550.0,0.0,0.01,14.02,14.61,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,551.0,0.0,0.01,15.1,15.66,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,552.0,0.0,0.01,15.96,16.66,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,553.0,0.0,0.01,17.01,17.66,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,554.0,0.0,0.01,17.96,18.67,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,555.0,0.0,0.01,18.96,19.67,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,556.0,0.0,0.01,19.96,20.67,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,557.0,0.0,0.01,20.96,21.67,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,558.0,0.0,0.01,21.96,22.67,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,559.0,0.0,0.01,22.96,23.67,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,718926.9999999998]
["2025-02-20T12:29:37.000000000",535.575,560.0,0.0,0.01,23.96,24.67,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,718926.9999999998]
["2025-02-20T12:29:49.000000000",535.535,511.0,24.05,24.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,512.0,23.02,23.8,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,513.0,22.12,22.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,514.0,21.02,21.8,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,515.0,20.18,20.8,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,516.0,19.28,19.75,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,517.0,18.03,18.8,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,518.0,17.09,17.81,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,519.0,16.15,16.75,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,520.0,15.19,15.75,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,521.0,14.19,14.75,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2255,584.6,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,522.0,13.19,13.76,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1533,1393.2,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,523.0,12.11,12.79,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,524.0,11.18,11.76,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,525.0,10.37,10.75,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10527,12424.8,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,526.0,9.24,9.76,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6770,1418.2,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,527.0,8.2,8.76,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9025,2643.0,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,528.0,7.42,7.65,0.02,0.03,1.0,-0.019,0.0,523,336,0.013,4750,16214,6175.0,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,529.0,6.22,6.77,0.03,0.04,0.952,-0.027,0.003,422,249,0.018,4310,14231,7884.6,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,530.0,5.46,5.77,0.05,0.06,0.945,-0.042,0.018,1616,1604,0.028,5110,44810,17216.8,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,531.0,4.53,4.81,0.08,0.09,0.928,-0.065,0.035,719,1640,0.042,1950,33507,10706.500000000002,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,532.0,3.62,3.69,0.14,0.15,0.895,-0.101,0.059,729,6639,0.063,4144,59604,30408.3,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,533.0,2.74,2.8,0.24,0.25,0.832,-0.166,0.092,430,16016,0.094,5334,85188,54095.6,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,534.0,1.93,1.97,0.42,0.43,0.732,-0.268,0.129,533,59477,0.13,5362,97958,76581.7,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,535.0,1.25,1.27,0.73,0.74,0.591,-0.409,0.158,1368,115607,0.158,4292,88056,89428.0,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,536.0,0.72,0.73,1.2,1.21,0.428,-0.572,0.165,752,117280,0.165,4796,44243,91542.0,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,537.0,0.37,0.38,1.83,1.87,0.27,-0.73,0.141,2682,103265,0.141,4235,50703,97529.7,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,538.0,0.17,0.18,2.62,2.68,0.152,-0.848,0.1,3741,92652,0.099,4012,41911,77128.8,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,539.0,0.08,0.09,3.5,3.62,0.078,-0.922,0.06,2756,75626,0.06,6478,16351,55404.0,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,540.0,0.04,0.05,4.47,4.59,0.043,-0.956,0.036,6199,55706,0.035,5499,8473,41562.9,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,541.0,0.02,0.03,5.24,5.64,0.024,-0.974,0.021,5308,40161,0.019,1364,1458,13738.4,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,542.0,0.01,0.02,6.33,6.64,0.014,-0.983,0.012,5059,15844,0.009,446,572,6472.2,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,543.0,0.01,0.02,7.17,7.57,0.013,-0.982,0.01,7555,9762,0.006,257,404,7709.2,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,544.0,0.0,0.01,8.18,8.7,0.005,-1.0,0.004,6537,7661,0.0,78,63,2614.8,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,545.0,0.0,0.01,9.17,9.59,0.004,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,546.0,0.0,0.01,10.15,10.7,0.004,-1.0,0.003,7966,7578,0.0,2728,75,2389.8,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,547.0,0.0,0.01,11.02,11.7,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,548.0,0.0,0.01,12.1,12.61,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,549.0,0.0,0.01,12.93,13.7,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,550.0,0.0,0.01,14.02,14.61,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,551.0,0.0,0.01,15.1,15.66,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,552.0,0.0,0.01,15.96,16.66,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,553.0,0.0,0.01,17.01,17.66,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,554.0,0.0,0.01,17.96,18.67,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,555.0,0.0,0.01,18.96,19.71,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,556.0,0.0,0.01,19.96,20.71,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,557.0,0.0,0.01,20.96,21.71,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,558.0,0.0,0.01,21.96,22.71,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,559.0,0.0,0.01,22.96,23.71,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,716945.9999999999]
["2025-02-20T12:29:49.000000000",535.535,560.0,0.0,0.01,23.96,24.71,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,716945.9999999999]
["2025-02-20T12:30:00.000000000",535.53,511.0,24.05,24.79,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,708300.2]
["2025-02-20T12:30:00.000000000",535.53,512.0,23.02,23.8,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,708300.2]
["2025-02-20T12:30:00.000000000",535.53,513.0,22.12,22.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,708300.2]
["2025-02-20T12:30:00.000000000",535.53,514.0,21.02,21.8,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,708300.2]
["2025-02-20T12:30:00.000000000",535.53,515.0,20.18,20.8,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,708300.2]
["2025-02-20T12:30:00.000000000",535.53,516.0,19.28,19.75,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,708300.2]
["2025-02-20T12:30:00.000000000",535.53,517.0,18.03,18.8,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,708300.2]
["2025-02-20T12:30:00.000000000",535.53,518.0,17.09,17.81,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,708300.2]
["2025-02-20T12:30:00.000000000",535.53,519.0,16.15,16.75,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,708300.2]
["2025-02-20T12:30:00.000000000",535.53,520.0,15.19,15.75,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,708300.2]
["2025-02-20T12:30:00.000000000",535.53,521.0,14.19,14.75,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2255,614.0,708300.2]
["2025-02-20T12:30:00.000000000",535.53,522.0,13.19,13.76,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1533,1430.0,708300.2]
["2025-02-20T12:30:00.000000000",535.53,523.0,12.11,12.8,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3998,1476.4,708300.2]
["2025-02-20T12:30:00.000000000",535.53,524.0,11.18,11.76,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,708300.2]
["2025-02-20T12:30:00.000000000",535.53,525.0,10.37,10.75,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10527,12595.2,708300.2]
["2025-02-20T12:30:00.000000000",535.53,526.0,9.24,9.76,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6770,1538.6,708300.2]
["2025-02-20T12:30:00.000000000",535.53,527.0,8.2,8.76,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9025,2977.0,708300.2]
["2025-02-20T12:30:00.000000000",535.53,528.0,7.42,7.81,0.02,0.03,0.981,-0.019,0.013,523,336,0.013,4750,16214,6854.900000000001,708300.2]
["2025-02-20T12:30:00.000000000",535.53,529.0,6.22,6.77,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14231,8517.6,708300.2]
["2025-02-20T12:30:00.000000000",535.53,530.0,5.26,5.76,0.05,0.06,0.958,-0.042,0.028,1616,1604,0.028,5110,44810,18832.8,708300.2]
["2025-02-20T12:30:00.000000000",535.53,531.0,4.53,4.81,0.08,0.09,0.935,-0.065,0.042,719,1640,0.042,1950,33512,11209.8,708300.2]
["2025-02-20T12:30:00.000000000",535.53,532.0,3.62,3.72,0.14,0.15,0.894,-0.106,0.064,729,6639,0.064,4144,59616,31187.2,708300.2]
["2025-02-20T12:30:00.000000000",535.53,533.0,2.73,2.81,0.24,0.25,0.829,-0.171,0.094,430,16016,0.095,5334,85191,54715.0,708300.2]
["2025-02-20T12:30:00.000000000",535.53,534.0,1.93,1.98,0.42,0.43,0.729,-0.271,0.13,533,59477,0.13,5362,97961,76635.0,708300.2]
["2025-02-20T12:30:00.000000000",535.53,535.0,1.24,1.26,0.73,0.74,0.589,-0.411,0.16,1368,115623,0.159,4292,88059,90130.8,708300.2]
["2025-02-20T12:30:00.000000000",535.53,536.0,0.72,0.73,1.2,1.21,0.424,-0.576,0.165,752,117394,0.165,4796,44244,91542.0,708300.2]
["2025-02-20T12:30:00.000000000",535.53,537.0,0.37,0.38,1.83,1.87,0.266,-0.734,0.141,2682,103270,0.141,4235,50703,97529.7,708300.2]
["2025-02-20T12:30:00.000000000",535.53,538.0,0.17,0.18,2.61,2.7,0.147,-0.852,0.099,3741,92659,0.096,4012,41911,75551.09999999999,708300.2]
["2025-02-20T12:30:00.000000000",535.53,539.0,0.08,0.09,3.48,3.77,0.078,-0.917,0.06,2756,75626,0.054,6478,16351,51517.2,708300.2]
["2025-02-20T12:30:00.000000000",535.53,540.0,0.04,0.05,4.45,4.68,0.043,-0.945,0.035,6199,55770,0.023,5499,8473,34344.2,708300.2]
["2025-02-20T12:30:00.000000000",535.53,541.0,0.02,0.03,5.24,5.61,0.024,-0.953,0.021,5308,40166,0.005,1364,1458,11828.8,708300.2]
["2025-02-20T12:30:00.000000000",535.53,542.0,0.01,0.02,6.33,6.64,0.014,-1.0,0.012,5059,15844,0.0,446,572,6070.8,708300.2]
["2025-02-20T12:30:00.000000000",535.53,543.0,0.01,0.02,7.18,7.57,0.013,-1.0,0.01,7555,9762,0.0,257,404,7555.0,708300.2]
["2025-02-20T12:30:00.000000000",535.53,544.0,0.0,0.01,8.19,8.7,0.005,-1.0,0.004,6537,7661,0.0,78,63,2614.8,708300.2]
["2025-02-20T12:30:00.000000000",535.53,545.0,0.0,0.01,9.19,9.7,0.004,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,708300.2]
["2025-02-20T12:30:00.000000000",535.53,546.0,0.0,0.01,10.17,10.7,0.004,-1.0,0.003,7966,7578,0.0,2728,75,2389.8,708300.2]
["2025-02-20T12:30:00.000000000",535.53,547.0,0.0,0.01,11.02,11.7,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,708300.2]
["2025-02-20T12:30:00.000000000",535.53,548.0,0.0,0.01,12.1,12.7,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,708300.2]
["2025-02-20T12:30:00.000000000",535.53,549.0,0.0,0.01,12.93,13.7,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,708300.2]
["2025-02-20T12:30:00.000000000",535.53,550.0,0.0,0.01,14.02,14.66,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,708300.2]
["2025-02-20T12:30:00.000000000",535.53,551.0,0.0,0.01,15.1,15.66,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,708300.2]
["2025-02-20T12:30:00.000000000",535.53,552.0,0.0,0.01,15.96,16.66,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,708300.2]
["2025-02-20T12:30:00.000000000",535.53,553.0,0.0,0.01,17.01,17.66,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,708300.2]
["2025-02-20T12:30:00.000000000",535.53,554.0,0.0,0.01,17.96,18.67,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,708300.2]
["2025-02-20T12:30:00.000000000",535.53,555.0,0.0,0.01,18.96,19.71,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,708300.2]
["2025-02-20T12:30:00.000000000",535.53,556.0,0.0,0.01,19.96,20.71,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,708300.2]
["2025-02-20T12:30:00.000000000",535.53,557.0,0.0,0.01,20.96,21.71,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,708300.2]
["2025-02-20T12:30:00.000000000",535.53,558.0,0.0,0.01,21.96,22.71,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,708300.2]
["2025-02-20T12:30:00.000000000",535.53,559.0,0.0,0.01,22.96,23.71,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,708300.2]
["2025-02-20T12:30:00.000000000",535.53,560.0,0.0,0.01,23.96,24.71,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,708300.2]
["2025-02-20T12:30:11.000000000",535.515,511.0,24.06,24.73,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,512.0,23.06,23.73,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,513.0,22.12,22.73,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,514.0,21.01,21.74,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,515.0,20.03,20.75,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,516.0,19.27,19.75,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,517.0,18.01,18.73,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,518.0,17.07,17.73,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,519.0,16.15,16.73,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,520.0,15.19,15.73,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,521.0,14.19,14.73,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2257,584.6,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,522.0,13.19,13.74,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1533,1393.2,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,523.0,12.11,12.74,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,524.0,11.18,11.74,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,525.0,10.2,10.73,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10531,12424.8,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,526.0,9.14,9.74,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6770,1418.2,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,527.0,8.2,8.74,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,9025,2907.3,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,528.0,7.23,7.74,0.02,0.03,1.0,-0.019,0.0,523,336,0.013,4750,16214,6175.0,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,529.0,6.07,6.75,0.03,0.04,0.953,-0.027,0.004,422,249,0.018,4310,14231,7926.8,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,530.0,5.3,5.73,0.05,0.06,0.946,-0.042,0.018,1616,1604,0.028,5110,44811,17216.8,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,531.0,4.53,4.79,0.08,0.09,0.928,-0.065,0.036,719,1640,0.043,1950,33545,10973.4,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,532.0,3.62,3.7,0.14,0.15,0.89,-0.107,0.062,729,6639,0.065,4144,59617,31455.8,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,533.0,2.73,2.79,0.24,0.25,0.823,-0.176,0.095,430,16016,0.096,5334,85224,55291.4,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,534.0,1.92,1.96,0.42,0.43,0.722,-0.277,0.132,533,59477,0.132,5362,97963,77814.0,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,535.0,1.24,1.26,0.73,0.74,0.58,-0.42,0.161,1368,115636,0.161,4292,88127,91126.0,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,536.0,0.71,0.73,1.2,1.22,0.415,-0.585,0.166,752,117455,0.166,4796,44284,92096.8,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,537.0,0.37,0.38,1.84,1.88,0.26,-0.74,0.139,2682,103293,0.139,4235,50703,96146.30000000002,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,538.0,0.17,0.18,2.62,2.69,0.145,-0.855,0.096,3741,92666,0.096,4012,41911,74428.8,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,539.0,0.08,0.09,3.5,3.61,0.077,-0.923,0.059,2756,75627,0.059,6478,16351,54480.600000000006,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,540.0,0.04,0.05,4.45,4.59,0.043,-0.957,0.035,6199,55770,0.035,5499,8473,40943.00000000001,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,541.0,0.02,0.03,5.4,5.71,0.024,-0.976,0.02,5308,40166,0.02,1364,1458,13344.0,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,542.0,0.01,0.02,6.35,6.61,0.014,-0.986,0.012,5059,15844,0.012,446,572,6606.0,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,543.0,0.01,0.02,7.19,7.57,0.013,-0.987,0.01,7555,9762,0.01,257,404,7811.999999999999,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,544.0,0.0,0.01,8.21,8.69,0.005,-0.995,0.004,6537,7665,0.004,78,63,2646.0,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,545.0,0.0,0.01,9.21,9.63,0.004,-0.996,0.004,5748,9328,0.004,136,206,2353.6000000000004,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,546.0,0.0,0.01,10.19,10.66,0.004,-0.996,0.003,7966,7578,0.003,2728,75,3208.2000000000003,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,547.0,0.0,0.01,11.03,11.87,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,548.0,0.0,0.01,12.1,12.69,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,549.0,0.0,0.01,12.76,13.69,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,550.0,0.0,0.01,14.02,14.69,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,551.0,0.0,0.01,15.1,15.69,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,552.0,0.0,0.01,15.99,16.69,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,553.0,0.0,0.01,17.01,17.69,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,554.0,0.0,0.01,17.98,18.69,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,555.0,0.0,0.01,18.99,19.69,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,556.0,0.0,0.01,19.99,20.69,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,557.0,0.0,0.01,20.99,21.69,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,558.0,0.0,0.01,21.99,22.69,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,559.0,0.0,0.01,22.99,23.69,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,718371.5999999999]
["2025-02-20T12:30:11.000000000",535.515,560.0,0.0,0.01,23.99,24.69,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,511.0,24.01,24.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,512.0,23.08,23.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,513.0,22.12,22.77,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,514.0,21.01,21.78,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,515.0,20.03,20.79,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,516.0,19.27,19.75,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,517.0,18.01,18.77,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,518.0,17.09,17.77,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,519.0,16.15,16.76,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,520.0,15.19,15.73,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,521.0,14.19,14.73,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2257,584.6,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,522.0,13.19,13.74,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1533,1393.2,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,523.0,12.11,12.78,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,524.0,11.18,11.74,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,525.0,10.24,10.73,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10531,12424.8,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,526.0,9.18,9.74,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6770,1418.2,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,527.0,8.23,8.74,0.02,0.03,1.0,-0.017,0.0,334,1970,0.011,2643,9025,2907.3,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,528.0,7.25,7.74,0.02,0.03,1.0,-0.019,0.0,523,336,0.013,4750,16215,6175.0,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,529.0,6.07,6.75,0.03,0.04,0.953,-0.027,0.004,422,249,0.018,4310,14242,7926.8,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,530.0,5.31,5.73,0.05,0.06,0.946,-0.042,0.018,1616,1604,0.028,5110,44811,17216.8,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,531.0,4.53,4.79,0.08,0.09,0.928,-0.065,0.036,719,1640,0.043,1950,33550,10973.4,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,532.0,3.67,3.76,0.14,0.15,0.89,-0.107,0.062,729,6639,0.065,4144,59621,31455.8,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,533.0,2.79,2.84,0.23,0.24,0.823,-0.176,0.095,430,16016,0.096,5334,85228,55291.4,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,534.0,1.97,2.01,0.41,0.42,0.722,-0.277,0.132,533,59478,0.132,5362,97966,77814.0,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,535.0,1.28,1.3,0.7,0.71,0.58,-0.42,0.161,1368,115798,0.161,4292,88138,91126.0,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,536.0,0.74,0.75,1.16,1.18,0.415,-0.585,0.166,752,117478,0.166,4796,44305,92096.8,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,537.0,0.38,0.39,1.79,1.83,0.26,-0.74,0.139,2682,103296,0.139,4235,50703,96146.30000000002,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,538.0,0.18,0.19,2.57,2.64,0.145,-0.855,0.096,3741,92676,0.096,4012,41911,74428.8,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,539.0,0.08,0.09,3.38,3.59,0.077,-0.923,0.059,2756,75643,0.059,6478,16351,54480.600000000006,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,540.0,0.04,0.05,4.43,4.47,0.043,-0.957,0.035,6199,55773,0.035,5499,8474,40943.00000000001,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,541.0,0.02,0.03,5.4,5.64,0.024,-0.976,0.02,5308,40166,0.02,1364,1458,13344.0,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,542.0,0.01,0.02,6.35,6.61,0.014,-0.986,0.012,5059,15844,0.012,446,572,6606.0,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,543.0,0.01,0.02,7.19,7.57,0.013,-0.987,0.01,7555,9762,0.01,257,404,7811.999999999999,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,544.0,0.0,0.01,8.21,8.69,0.005,-0.995,0.004,6537,7665,0.004,78,63,2646.0,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,545.0,0.0,0.01,9.21,9.57,0.004,-0.996,0.004,5748,9328,0.004,136,206,2353.6000000000004,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,546.0,0.0,0.01,10.19,10.7,0.004,-0.996,0.003,7966,7578,0.003,2728,75,3208.2000000000003,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,547.0,0.0,0.01,11.03,11.69,0.004,-0.996,0.003,3692,2349,0.003,3,2,1108.5,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,548.0,0.0,0.01,12.1,12.69,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,549.0,0.0,0.01,12.98,13.69,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,550.0,0.0,0.01,14.02,14.69,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,551.0,0.0,0.01,15.1,15.69,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,552.0,0.0,0.01,15.99,16.69,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,553.0,0.0,0.01,17.01,17.69,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,554.0,0.0,0.01,17.98,18.69,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,555.0,0.0,0.01,18.99,19.69,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,556.0,0.0,0.01,19.99,20.69,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,557.0,0.0,0.01,20.99,21.69,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,558.0,0.0,0.01,21.99,22.69,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,559.0,0.0,0.01,22.99,23.69,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,718371.5999999999]
["2025-02-20T12:30:23.000000000",535.59,560.0,0.0,0.01,23.99,24.69,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,718371.5999999999]
["2025-02-20T12:30:34.000000000",535.55,511.0,24.01,24.77,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,512.0,23.08,23.81,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,513.0,22.12,22.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,514.0,21.01,21.78,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,515.0,20.1,20.79,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,516.0,19.12,19.79,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,517.0,18.02,18.77,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,518.0,17.09,17.77,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,519.0,16.15,16.8,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,520.0,15.19,15.73,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,521.0,14.19,14.73,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2257,614.0,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,522.0,13.19,13.74,0.01,0.02,0.992,-0.008,0.004,92,1,0.004,3483,1533,1430.0,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,523.0,12.11,12.82,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3998,1476.4,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,524.0,11.18,11.74,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,525.0,10.27,10.73,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10531,12595.2,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,526.0,9.21,9.74,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6770,1538.6,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,527.0,8.24,8.74,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9025,2977.0,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,528.0,7.26,7.67,0.02,0.03,0.981,-0.019,0.013,523,336,0.013,4750,16215,6854.900000000001,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,529.0,6.07,6.75,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14242,8517.6,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,530.0,5.34,5.73,0.05,0.06,0.958,-0.042,0.028,1616,1604,0.028,5110,44811,18832.8,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,531.0,4.53,4.79,0.08,0.09,0.936,-0.064,0.042,719,1640,0.042,1950,33551,11209.8,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,532.0,3.64,3.73,0.14,0.15,0.895,-0.105,0.064,729,6639,0.064,4144,59621,31187.2,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,533.0,2.75,2.81,0.23,0.24,0.834,-0.166,0.094,430,16016,0.094,5334,85228,54181.600000000006,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,534.0,1.94,1.98,0.41,0.42,0.733,-0.267,0.129,533,59478,0.129,5362,97967,76045.5,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,535.0,1.26,1.27,0.71,0.72,0.593,-0.407,0.159,1368,115833,0.159,4292,88150,89994.0,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,536.0,0.73,0.74,1.18,1.2,0.429,-0.571,0.167,752,117545,0.166,4796,44315,92172.0,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,537.0,0.37,0.38,1.81,1.85,0.271,-0.729,0.142,2682,103296,0.142,4235,50703,98221.4,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,538.0,0.18,0.19,2.6,2.66,0.152,-0.847,0.1,3741,92678,0.098,4012,41911,76727.6,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,539.0,0.08,0.09,3.46,3.58,0.078,-0.917,0.061,2756,75643,0.054,6478,16351,51792.8,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,540.0,0.04,0.05,4.41,4.54,0.043,-0.945,0.036,6199,55773,0.023,5499,8474,34964.1,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,541.0,0.02,0.03,5.4,5.61,0.024,-0.953,0.021,5308,40166,0.002,1364,1458,11419.6,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,542.0,0.01,0.02,6.35,6.61,0.014,-1.0,0.013,5059,15844,0.0,446,572,6576.7,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,543.0,0.01,0.02,7.19,7.57,0.013,-1.0,0.01,7555,9762,0.0,257,404,7555.0,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,544.0,0.0,0.01,8.21,8.69,0.005,-1.0,0.004,6537,7665,0.0,78,63,2614.8,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,545.0,0.0,0.01,9.21,9.53,0.004,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,546.0,0.0,0.01,10.19,10.7,0.004,-1.0,0.003,7966,7578,0.0,2728,75,2389.8,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,547.0,0.0,0.01,11.03,11.69,0.004,-1.0,0.003,3692,2349,0.0,3,2,1107.6,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,548.0,0.0,0.01,12.1,12.69,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,549.0,0.0,0.01,13.0,13.69,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,550.0,0.0,0.01,14.02,14.69,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,551.0,0.0,0.01,15.1,15.69,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,552.0,0.0,0.01,16.01,16.69,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,553.0,0.0,0.01,17.01,17.69,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,554.0,0.0,0.01,17.98,18.69,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,555.0,0.0,0.01,18.99,19.69,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,556.0,0.0,0.01,19.91,20.69,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,557.0,0.0,0.01,20.91,21.69,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,558.0,0.0,0.01,21.91,22.69,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,559.0,0.0,0.01,22.99,23.69,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,710530.8999999999]
["2025-02-20T12:30:34.000000000",535.55,560.0,0.0,0.01,23.99,24.69,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,710530.8999999999]
["2025-02-20T12:30:46.000000000",535.615,511.0,24.01,24.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,512.0,23.08,23.81,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,513.0,22.12,22.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,514.0,21.01,21.82,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,515.0,20.13,20.83,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,516.0,19.14,19.83,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,517.0,18.02,18.81,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,518.0,17.02,17.81,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,519.0,16.16,16.8,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,520.0,15.19,15.73,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,521.0,14.19,14.73,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2257,584.6,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,522.0,13.19,13.74,0.01,0.02,1.0,-0.008,0.0,92,1,0.004,3483,1533,1393.2,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,523.0,12.11,12.82,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,524.0,11.18,11.74,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,525.0,10.28,10.73,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10531,12424.8,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,526.0,9.23,9.74,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6770,1418.2,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,527.0,8.27,8.74,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9025,2643.0,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,528.0,7.28,7.82,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16215,5700.0,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,529.0,6.13,6.75,0.03,0.04,0.957,-0.027,0.004,422,249,0.018,4310,14242,7926.8,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,530.0,5.36,5.73,0.05,0.06,0.95,-0.042,0.019,1616,1605,0.027,5110,44811,16867.4,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,531.0,4.53,4.79,0.08,0.09,0.932,-0.064,0.036,719,1640,0.041,1950,33551,10583.4,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,532.0,3.7,3.78,0.13,0.14,0.894,-0.105,0.061,729,6639,0.063,4144,59622,30554.1,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,533.0,2.8,2.87,0.22,0.23,0.835,-0.165,0.092,430,16016,0.093,5334,85232,53562.2,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,534.0,1.99,2.04,0.4,0.41,0.735,-0.266,0.129,533,59478,0.128,5362,97972,75509.3,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,535.0,1.3,1.31,0.69,0.7,0.596,-0.404,0.158,1368,115837,0.157,4292,88162,88998.8,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,536.0,0.75,0.76,1.15,1.16,0.431,-0.569,0.169,752,117565,0.169,4796,44315,93761.2,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,537.0,0.39,0.4,1.76,1.8,0.269,-0.731,0.145,2682,103307,0.145,4235,50704,100296.5,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,538.0,0.18,0.19,2.55,2.62,0.148,-0.852,0.101,3741,92733,0.101,4012,41911,78305.30000000002,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,539.0,0.08,0.09,3.43,3.56,0.079,-0.921,0.061,2756,75644,0.061,6478,16351,56327.4,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,540.0,0.04,0.05,4.34,4.53,0.043,-0.956,0.036,6199,55827,0.036,5499,8474,42112.8,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,541.0,0.02,0.03,5.4,5.57,0.024,-0.975,0.021,5308,40166,0.021,1364,1458,14011.2,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,542.0,0.01,0.02,6.35,6.6,0.014,-0.985,0.013,5059,15844,0.013,446,572,7156.5,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,543.0,0.01,0.02,7.19,7.57,0.013,-0.987,0.01,7555,9762,0.01,257,404,7811.999999999999,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,544.0,0.0,0.01,8.21,8.69,0.005,-0.995,0.004,6537,7665,0.004,78,63,2646.0,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,545.0,0.0,0.01,9.21,9.53,0.004,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,546.0,0.0,0.01,10.19,10.7,0.004,-0.996,0.003,7966,7580,0.003,2728,75,3208.2000000000003,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,547.0,0.0,0.01,11.03,11.69,0.004,-0.996,0.003,3692,2351,0.003,3,2,1108.5,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,548.0,0.0,0.01,12.1,12.69,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,549.0,0.0,0.01,12.97,13.69,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,550.0,0.0,0.01,14.02,14.69,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,551.0,0.0,0.01,15.1,15.69,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,552.0,0.0,0.01,16.06,16.69,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,553.0,0.0,0.01,17.01,17.69,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,554.0,0.0,0.01,17.94,18.69,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,555.0,0.0,0.01,18.91,19.69,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,556.0,0.0,0.01,19.91,20.69,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,557.0,0.0,0.01,20.91,21.69,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,558.0,0.0,0.01,21.91,22.69,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,559.0,0.0,0.01,22.91,23.69,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,723755.4999999999]
["2025-02-20T12:30:46.000000000",535.615,560.0,0.0,0.01,23.91,24.69,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,723755.4999999999]
["2025-02-20T12:30:57.000000000",535.68,511.0,24.17,24.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,512.0,23.17,23.85,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,513.0,22.17,22.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,514.0,21.17,21.89,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,515.0,20.17,20.89,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,516.0,19.17,19.83,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,517.0,18.17,18.86,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,518.0,17.17,17.81,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,519.0,16.17,16.84,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,520.0,15.19,15.81,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,521.0,14.19,14.81,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2257,614.0,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,522.0,13.19,13.74,0.0,0.01,0.992,-0.008,0.004,92,1,0.004,3483,1533,1430.0,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,523.0,12.18,12.9,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,3998,1476.4,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,524.0,11.19,11.74,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,525.0,10.3,10.89,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10531,12595.2,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,526.0,9.24,9.74,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6770,1318.8,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,527.0,8.27,8.74,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9025,2977.0,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,528.0,7.33,7.83,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16215,6327.599999999999,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,529.0,6.23,6.91,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14246,8517.6,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,530.0,5.39,5.77,0.05,0.06,0.959,-0.041,0.027,1616,1605,0.027,5110,44811,18160.2,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,531.0,4.53,4.79,0.08,0.09,0.936,-0.064,0.041,719,1640,0.041,1950,33551,10942.9,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,532.0,3.76,3.85,0.13,0.14,0.9,-0.1,0.061,729,6639,0.061,4144,59634,29725.3,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,533.0,2.86,2.92,0.22,0.23,0.84,-0.16,0.091,430,16016,0.091,5334,85240,52452.4,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,534.0,2.04,2.08,0.38,0.39,0.742,-0.258,0.127,533,59578,0.127,5362,97979,74866.50000000001,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,535.0,1.34,1.35,0.66,0.68,0.605,-0.395,0.159,1368,115861,0.159,4292,88290,89994.0,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,536.0,0.78,0.79,1.11,1.12,0.441,-0.559,0.167,752,117616,0.167,4796,44326,92651.6,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,537.0,0.4,0.41,1.72,1.76,0.281,-0.719,0.145,2682,103317,0.144,4235,50705,99873.0,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,538.0,0.19,0.2,2.49,2.56,0.154,-0.844,0.103,3741,92747,0.101,4012,41921,79053.50000000001,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,539.0,0.08,0.09,3.35,3.51,0.079,-0.916,0.062,2756,75644,0.056,6478,16351,53364.0,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,540.0,0.04,0.05,4.32,4.48,0.044,-0.944,0.037,6199,55827,0.024,5499,8474,36133.9,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,541.0,0.02,0.03,5.3,5.52,0.025,-0.953,0.021,5308,40166,0.001,1364,1460,11283.2,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,542.0,0.01,0.02,6.29,6.54,0.015,-1.0,0.013,5059,15844,0.0,446,572,6576.7,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,543.0,0.01,0.02,7.19,7.53,0.013,-1.0,0.01,7555,9762,0.0,257,404,7555.0,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,544.0,0.0,0.01,8.21,8.53,0.005,-1.0,0.004,6537,7665,0.0,78,63,2614.8,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,545.0,0.0,0.01,9.21,9.47,0.005,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,546.0,0.0,0.01,10.19,10.52,0.004,-1.0,0.003,7966,7580,0.0,2728,75,2389.8,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,547.0,0.0,0.01,11.04,11.52,0.004,-1.0,0.003,3692,2351,0.0,3,2,1107.6,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,548.0,0.0,0.01,12.1,12.53,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,549.0,0.0,0.01,12.97,13.53,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,550.0,0.0,0.01,14.05,14.53,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,551.0,0.0,0.01,15.1,15.53,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,552.0,0.0,0.01,16.08,16.53,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,553.0,0.0,0.01,17.01,17.53,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,554.0,0.0,0.01,17.94,18.53,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,555.0,0.0,0.01,18.91,19.53,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,556.0,0.0,0.01,19.91,20.53,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,557.0,0.0,0.01,20.91,21.53,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,558.0,0.0,0.01,21.91,22.53,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,559.0,0.0,0.01,22.91,23.53,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,711602.3999999999]
["2025-02-20T12:30:57.000000000",535.68,560.0,0.0,0.01,23.91,24.53,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,711602.3999999999]
["2025-02-20T12:31:09.000000000",535.685,511.0,24.18,24.89,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,512.0,23.19,23.89,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,513.0,22.16,22.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,514.0,21.17,21.89,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,515.0,20.18,20.89,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,516.0,19.21,19.89,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,517.0,18.16,18.89,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,518.0,17.19,17.89,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,519.0,16.19,16.9,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,520.0,15.19,15.81,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,521.0,14.19,14.89,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2257,584.6,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,522.0,13.19,13.9,0.0,0.01,1.0,-0.008,0.0,92,1,0.004,3483,1533,1393.2,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,523.0,12.18,12.9,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,524.0,11.19,11.9,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,525.0,10.31,10.89,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10531,10354.0,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,526.0,9.23,9.9,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6800,1215.6,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,527.0,8.27,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9025,2643.0,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,528.0,7.34,7.9,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16415,5700.0,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,529.0,6.24,6.91,0.03,0.04,0.953,-0.026,0.003,422,249,0.018,4310,14251,7884.6,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,530.0,5.42,5.79,0.05,0.06,0.959,-0.041,0.027,1616,1605,0.027,5110,44811,18160.2,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,531.0,4.53,4.82,0.07,0.08,0.936,-0.058,0.041,719,1640,0.039,1950,33560,10552.9,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,532.0,3.75,3.84,0.13,0.14,0.9,-0.099,0.061,729,6639,0.061,4144,59834,29725.3,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,533.0,2.85,2.92,0.22,0.23,0.84,-0.159,0.091,430,16026,0.09,5334,85261,51919.00000000001,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,534.0,2.04,2.08,0.39,0.4,0.742,-0.256,0.127,533,59581,0.125,5362,97979,73794.1,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,535.0,1.33,1.35,0.67,0.68,0.605,-0.39,0.159,1368,115873,0.157,4292,88295,89135.6,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,536.0,0.78,0.79,1.11,1.12,0.441,-0.554,0.167,752,117638,0.168,4796,44436,93131.2,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,537.0,0.4,0.41,1.72,1.76,0.281,-0.716,0.145,2682,103422,0.147,4235,50705,101143.5,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,538.0,0.19,0.2,2.49,2.55,0.154,-0.84,0.103,3741,92748,0.105,4012,41922,80658.3,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,539.0,0.08,0.09,3.36,3.49,0.079,-0.92,0.062,2756,75645,0.063,6478,16351,57898.6,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,540.0,0.04,0.05,4.31,4.46,0.044,-0.944,0.037,6199,55827,0.024,5499,8474,36133.9,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,541.0,0.02,0.03,5.27,5.5,0.025,-0.953,0.022,5308,40166,0.001,1364,1460,11814.0,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,542.0,0.01,0.02,6.28,6.52,0.015,-1.0,0.013,5059,15844,0.0,446,572,6576.7,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,543.0,0.01,0.02,7.19,7.53,0.013,-1.0,0.01,7555,9785,0.0,257,404,7555.0,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,544.0,0.0,0.01,8.01,8.57,0.005,-1.0,0.004,6537,7665,0.0,78,63,2614.8,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,545.0,0.0,0.01,9.21,9.57,0.005,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,546.0,0.0,0.01,9.99,10.57,0.004,-1.0,0.003,7966,7580,0.0,2728,75,2389.8,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,547.0,0.0,0.01,11.05,11.57,0.004,-1.0,0.003,3692,2351,0.0,3,2,1107.6,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,548.0,0.0,0.01,12.1,12.53,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,549.0,0.0,0.01,12.97,13.53,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,550.0,0.0,0.01,14.05,14.53,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,551.0,0.0,0.01,15.1,15.53,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,552.0,0.0,0.01,15.82,16.57,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,553.0,0.0,0.01,17.01,17.57,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,554.0,0.0,0.01,17.82,18.57,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,555.0,0.0,0.01,18.82,19.53,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,556.0,0.0,0.01,19.82,20.57,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,557.0,0.0,0.01,20.82,21.57,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,558.0,0.0,0.01,21.82,22.57,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,559.0,0.0,0.01,22.82,23.57,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,712981.3999999999]
["2025-02-20T12:31:09.000000000",535.685,560.0,0.0,0.01,23.82,24.57,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,712981.3999999999]
["2025-02-20T12:31:20.000000000",535.64,511.0,24.21,24.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,512.0,23.2,23.89,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,513.0,22.16,22.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,514.0,21.17,21.89,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,515.0,20.18,20.89,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,516.0,19.22,19.89,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,517.0,18.18,18.89,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,518.0,17.21,17.89,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,519.0,16.19,16.9,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,520.0,15.19,15.81,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,521.0,14.19,14.89,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2257,584.6,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,522.0,13.19,13.9,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1533,696.6,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,523.0,12.18,12.9,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,3998,1420.0,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,524.0,11.19,11.9,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,525.0,10.35,10.89,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10531,10354.0,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,526.0,9.24,9.9,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6800,1215.6,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,527.0,8.3,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9025,2643.0,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,528.0,7.34,7.74,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16415,5700.0,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,529.0,6.25,6.91,0.03,0.04,0.953,-0.026,0.003,422,249,0.018,4310,14251,7884.6,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,530.0,5.59,5.79,0.05,0.06,0.947,-0.041,0.017,1616,1605,0.027,5110,44811,16544.2,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,531.0,4.53,4.82,0.07,0.08,0.934,-0.058,0.032,719,1640,0.039,1950,33560,9905.8,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,532.0,3.72,3.8,0.13,0.14,0.897,-0.099,0.057,729,6639,0.061,4144,59834,29433.7,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,533.0,2.82,2.89,0.22,0.23,0.84,-0.159,0.088,430,16026,0.09,5334,85282,51790.0,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,534.0,2.0,2.05,0.39,0.4,0.744,-0.256,0.125,533,59582,0.125,5362,97987,73687.5,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,535.0,1.31,1.32,0.68,0.69,0.61,-0.39,0.157,1368,115878,0.157,4292,88301,88862.00000000001,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,536.0,0.76,0.77,1.13,1.14,0.446,-0.554,0.168,752,117662,0.168,4796,44448,93206.4,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,537.0,0.39,0.4,1.75,1.79,0.284,-0.716,0.147,2682,103429,0.147,4235,50705,101679.9,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,538.0,0.18,0.19,2.53,2.6,0.16,-0.84,0.105,3741,92752,0.105,4012,41922,81406.5,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,539.0,0.08,0.09,3.4,3.51,0.08,-0.92,0.063,2756,75645,0.063,6478,16351,58174.2,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,540.0,0.04,0.05,4.33,4.48,0.044,-0.956,0.037,6199,55827,0.037,5499,8479,43282.600000000006,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,541.0,0.02,0.03,5.27,5.49,0.025,-0.975,0.022,5308,40166,0.022,1364,1460,14678.4,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,542.0,0.01,0.02,6.28,6.52,0.015,-0.985,0.013,5059,15844,0.013,446,572,7156.5,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,543.0,0.01,0.02,7.19,7.53,0.013,-0.987,0.01,7555,9785,0.01,257,404,7811.999999999999,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,544.0,0.0,0.01,8.06,8.57,0.005,-0.995,0.004,6537,7665,0.004,78,63,2646.0,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,545.0,0.0,0.01,9.21,9.57,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,546.0,0.0,0.01,10.03,10.57,0.004,-0.996,0.003,7966,7604,0.003,2728,75,3208.2000000000003,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,547.0,0.0,0.01,11.06,11.57,0.004,-0.996,0.003,3692,2351,0.003,3,2,1108.5,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,548.0,0.0,0.01,12.1,12.53,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,549.0,0.0,0.01,12.97,13.53,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,550.0,0.0,0.01,14.05,14.53,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,551.0,0.0,0.01,15.1,15.53,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,552.0,0.0,0.01,15.82,16.57,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,553.0,0.0,0.01,17.01,17.57,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,554.0,0.0,0.01,17.82,18.57,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,555.0,0.0,0.01,18.82,19.53,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,556.0,0.0,0.01,19.82,20.57,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,557.0,0.0,0.01,20.82,21.57,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,558.0,0.0,0.01,21.82,22.57,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,559.0,0.0,0.01,22.82,23.57,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,722571.3999999998]
["2025-02-20T12:31:20.000000000",535.64,560.0,0.0,0.01,23.82,24.57,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,722571.3999999998]
["2025-02-20T12:31:32.000000000",535.745,511.0,24.22,24.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,512.0,23.2,23.89,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,513.0,22.18,22.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,514.0,21.19,21.89,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,515.0,20.18,20.89,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,516.0,19.26,19.89,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,517.0,18.18,18.89,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,518.0,17.21,17.89,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,519.0,16.19,16.9,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,520.0,15.19,15.81,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,521.0,14.19,14.89,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2257,584.6,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,522.0,13.19,13.9,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1533,696.6,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,523.0,12.18,12.9,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4030,1420.0,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,524.0,11.19,11.9,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,525.0,10.37,10.89,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10531,10354.0,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,526.0,9.29,9.9,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6800,1215.6,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,527.0,8.32,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9025,2643.0,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,528.0,7.34,7.82,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16415,5700.0,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,529.0,6.29,6.91,0.03,0.04,0.954,-0.026,0.003,422,249,0.018,4310,14261,7884.6,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,530.0,5.59,5.83,0.05,0.06,0.947,-0.041,0.017,1616,1605,0.027,5110,44811,16544.2,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,531.0,4.53,4.85,0.07,0.08,0.934,-0.059,0.032,719,1640,0.039,1950,33597,9905.8,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,532.0,3.83,3.9,0.12,0.13,0.898,-0.1,0.058,729,6639,0.061,4144,59837,29506.6,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,533.0,2.93,2.98,0.21,0.22,0.84,-0.159,0.089,430,16027,0.09,5334,85340,51833.00000000001,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,534.0,2.09,2.13,0.37,0.38,0.743,-0.256,0.126,533,59583,0.126,5362,97999,74277.0,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,535.0,1.38,1.39,0.64,0.65,0.608,-0.392,0.158,1368,115893,0.158,4292,88309,89428.0,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,536.0,0.81,0.82,1.07,1.08,0.444,-0.556,0.169,752,117712,0.168,4796,44450,93281.6,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,537.0,0.42,0.43,1.67,1.7,0.282,-0.717,0.146,2682,103446,0.146,4235,50706,100988.2,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,538.0,0.19,0.2,2.45,2.49,0.155,-0.845,0.104,3741,92757,0.104,4012,41922,80631.19999999998,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,539.0,0.08,0.09,3.31,3.43,0.08,-0.92,0.063,2756,75645,0.063,6478,16353,58174.2,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,540.0,0.04,0.05,4.18,4.4,0.044,-0.956,0.037,6199,55831,0.037,5499,8479,43282.600000000006,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,541.0,0.02,0.03,5.23,5.44,0.025,-0.975,0.021,5308,40196,0.021,1364,1460,14011.2,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,542.0,0.01,0.02,6.25,6.47,0.015,-0.985,0.013,5059,15844,0.013,446,572,7156.5,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,543.0,0.01,0.02,7.19,7.53,0.013,-0.987,0.01,7555,9785,0.01,257,404,7811.999999999999,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,544.0,0.0,0.01,8.07,8.57,0.005,-0.995,0.004,6537,7675,0.004,78,63,2646.0,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,545.0,0.0,0.01,9.07,9.39,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,546.0,0.0,0.01,10.03,10.56,0.004,-0.996,0.003,7966,7604,0.003,2728,75,3208.2000000000003,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,547.0,0.0,0.01,11.06,11.57,0.004,-0.996,0.003,3692,2351,0.003,3,2,1108.5,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,548.0,0.0,0.01,12.1,12.53,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,549.0,0.0,0.01,12.97,13.53,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,550.0,0.0,0.01,14.06,14.53,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,551.0,0.0,0.01,15.1,15.53,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,552.0,0.0,0.01,15.82,16.57,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,553.0,0.0,0.01,17.01,17.57,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,554.0,0.0,0.01,17.82,18.57,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,555.0,0.0,0.01,18.82,19.53,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,556.0,0.0,0.01,19.82,20.57,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,557.0,0.0,0.01,20.82,21.57,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,558.0,0.0,0.01,21.82,22.57,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,559.0,0.0,0.01,22.82,23.57,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,721783.7999999998]
["2025-02-20T12:31:32.000000000",535.745,560.0,0.0,0.01,23.82,24.57,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,721783.7999999998]
["2025-02-20T12:31:43.000000000",535.705,511.0,24.16,24.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,512.0,23.16,23.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,513.0,22.2,22.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,514.0,21.24,21.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,515.0,20.25,20.97,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,516.0,19.26,19.89,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,517.0,18.26,18.94,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,518.0,17.17,17.94,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,519.0,16.24,16.94,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,520.0,15.19,15.94,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,521.0,14.19,14.89,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2257,584.6,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,522.0,13.19,13.9,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1533,696.6,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,523.0,12.18,12.94,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4030,1420.0,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,524.0,11.19,11.9,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,525.0,10.38,10.89,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10531,10354.0,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,526.0,9.29,9.9,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6800,1215.6,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,527.0,8.32,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9025,2643.0,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,528.0,7.38,7.82,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16415,5700.0,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,529.0,6.29,6.91,0.03,0.04,0.953,-0.026,0.003,422,249,0.017,4310,14263,7453.600000000001,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,530.0,5.59,5.92,0.05,0.06,0.946,-0.041,0.016,1616,1605,0.026,5110,44811,15871.6,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,531.0,4.54,4.87,0.07,0.08,0.934,-0.058,0.031,719,1640,0.038,1950,33609,9638.9,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,532.0,3.78,3.87,0.12,0.13,0.902,-0.094,0.055,729,6639,0.059,4144,59846,28459.1,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,533.0,2.87,2.94,0.21,0.22,0.845,-0.153,0.086,430,16027,0.088,5334,85351,50637.2,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,534.0,2.05,2.1,0.38,0.39,0.753,-0.247,0.123,533,59584,0.124,5362,98062,73044.7,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,535.0,1.35,1.37,0.65,0.67,0.62,-0.38,0.156,1368,115896,0.156,4292,88364,88296.0,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,536.0,0.79,0.8,1.09,1.11,0.457,-0.543,0.168,752,117782,0.168,4796,44504,93206.4,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,537.0,0.41,0.42,1.7,1.74,0.293,-0.707,0.149,2682,103564,0.149,4235,50748,103063.3,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,538.0,0.19,0.2,2.47,2.53,0.166,-0.833,0.107,3741,92848,0.107,4012,42174,82957.09999999999,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,539.0,0.08,0.09,3.35,3.44,0.081,-0.919,0.065,2756,75704,0.065,6478,16354,60021.0,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,540.0,0.04,0.05,4.27,4.4,0.044,-0.955,0.038,6199,55831,0.038,5499,8479,44452.4,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,541.0,0.02,0.03,5.23,5.44,0.025,-0.975,0.022,5308,40196,0.022,1364,1460,14678.4,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,542.0,0.01,0.02,6.22,6.45,0.015,-0.985,0.013,5059,15844,0.013,446,572,7156.5,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,543.0,0.01,0.02,7.19,7.53,0.013,-0.987,0.01,7555,9785,0.01,257,404,7811.999999999999,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,544.0,0.0,0.01,8.07,8.46,0.005,-0.995,0.005,6537,7675,0.005,78,63,3307.5000000000005,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,545.0,0.0,0.01,8.94,9.57,0.005,-0.995,0.004,5748,9328,0.004,136,206,2353.6000000000004,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,546.0,0.0,0.01,9.83,10.55,0.004,-0.996,0.003,7966,7604,0.003,2728,75,3208.2000000000003,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,547.0,0.0,0.01,10.84,11.5,0.004,-0.996,0.003,3692,2351,0.003,3,2,1108.5,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,548.0,0.0,0.01,12.1,12.53,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,549.0,0.0,0.01,12.97,13.57,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,550.0,0.0,0.01,14.06,14.53,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,551.0,0.0,0.01,15.1,15.53,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,552.0,0.0,0.01,15.82,16.57,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,553.0,0.0,0.01,17.01,17.57,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,554.0,0.0,0.01,17.82,18.57,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,555.0,0.0,0.01,18.82,19.57,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,556.0,0.0,0.01,19.82,20.57,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,557.0,0.0,0.01,20.82,21.57,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,558.0,0.0,0.01,21.82,22.57,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,559.0,0.0,0.01,22.82,23.57,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,724476.7999999999]
["2025-02-20T12:31:43.000000000",535.705,560.0,0.0,0.01,23.82,24.57,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,724476.7999999999]
["2025-02-20T12:31:54.000000000",535.69,511.0,24.16,24.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,512.0,23.19,23.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,513.0,22.2,22.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,514.0,21.25,21.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,515.0,20.26,20.97,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,516.0,19.26,19.89,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,517.0,18.26,18.94,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,518.0,17.17,17.94,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,519.0,16.25,16.94,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,520.0,15.19,15.94,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,521.0,14.19,14.89,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2257,584.6,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,522.0,13.19,13.9,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1533,696.6,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,523.0,12.18,12.94,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4042,1420.0,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,524.0,11.19,11.9,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,525.0,10.39,10.89,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10531,10354.0,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,526.0,9.29,9.9,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6800,1215.6,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,527.0,8.34,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9025,2643.0,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,528.0,7.4,7.79,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16415,5700.0,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,529.0,6.3,6.91,0.03,0.04,0.952,-0.026,0.003,422,249,0.018,4310,14263,7884.6,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,530.0,5.59,5.92,0.05,0.06,0.946,-0.041,0.016,1616,1605,0.027,5110,44815,16382.6,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,531.0,4.54,4.87,0.07,0.08,0.933,-0.058,0.031,719,1640,0.039,1950,33609,9833.9,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,532.0,3.78,3.86,0.12,0.13,0.901,-0.095,0.055,729,6639,0.06,4144,59849,28873.5,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,533.0,2.87,2.94,0.21,0.22,0.844,-0.155,0.088,430,16027,0.089,5334,85361,51256.600000000006,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,534.0,2.05,2.09,0.38,0.39,0.747,-0.252,0.125,533,59584,0.125,5362,98062,73687.5,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,535.0,1.34,1.36,0.66,0.67,0.612,-0.388,0.157,1368,115903,0.157,4292,88405,88862.00000000001,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,536.0,0.79,0.8,1.1,1.11,0.449,-0.551,0.167,752,117799,0.167,4796,44504,92651.6,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,537.0,0.41,0.42,1.7,1.74,0.287,-0.713,0.147,2682,103565,0.147,4235,50748,101679.9,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,538.0,0.19,0.2,2.48,2.54,0.16,-0.839,0.105,3741,92848,0.105,4012,42176,81406.5,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,539.0,0.08,0.09,3.35,3.46,0.08,-0.92,0.063,2756,75707,0.063,6478,16354,58174.2,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,540.0,0.04,0.05,4.29,4.41,0.044,-0.955,0.037,6199,55832,0.036,5499,8479,42732.7,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,541.0,0.02,0.03,5.23,5.44,0.025,-0.974,0.022,5308,40197,0.02,1364,1460,14405.6,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,542.0,0.01,0.02,6.22,6.45,0.015,-0.982,0.013,5059,15844,0.009,446,572,6978.099999999999,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,543.0,0.01,0.02,7.19,7.53,0.013,-0.981,0.01,7555,9785,0.005,257,404,7683.499999999999,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,544.0,0.0,0.01,8.07,8.51,0.005,-1.0,0.004,6537,7675,0.0,78,63,2614.8,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,545.0,0.0,0.01,8.97,9.42,0.005,-1.0,0.004,5748,9328,0.0,136,206,2299.2000000000003,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,546.0,0.0,0.01,9.84,10.55,0.004,-1.0,0.003,7966,7604,0.0,2728,75,2389.8,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,547.0,0.0,0.01,10.87,11.5,0.004,-1.0,0.003,3692,2351,0.0,3,2,1107.6,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,548.0,0.0,0.01,12.1,12.53,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,549.0,0.0,0.01,12.98,13.57,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,550.0,0.0,0.01,14.06,14.53,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,551.0,0.0,0.01,15.1,15.53,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,552.0,0.0,0.01,15.82,16.57,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,553.0,0.0,0.01,17.01,17.57,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,554.0,0.0,0.01,17.82,18.57,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,555.0,0.0,0.01,18.82,19.57,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,556.0,0.0,0.01,19.82,20.57,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,557.0,0.0,0.01,20.82,21.57,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,558.0,0.0,0.01,21.82,22.57,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,559.0,0.0,0.01,22.82,23.57,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,718651.5999999999]
["2025-02-20T12:31:54.000000000",535.69,560.0,0.0,0.01,23.82,24.57,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,511.0,24.18,24.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,512.0,23.2,23.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,513.0,22.19,22.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,514.0,21.24,21.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,515.0,20.26,20.97,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,516.0,19.26,19.93,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,517.0,18.28,18.94,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,518.0,17.17,17.94,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,519.0,16.25,16.94,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,520.0,15.19,15.94,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,521.0,14.19,14.89,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2257,584.6,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,522.0,13.19,13.9,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1533,696.6,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,523.0,12.18,12.94,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4042,1420.0,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,524.0,11.19,11.9,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,525.0,10.41,10.89,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10531,10354.0,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,526.0,9.29,9.9,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6801,1215.6,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,527.0,8.36,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9025,2643.0,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,528.0,7.41,7.77,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16415,5700.0,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,529.0,6.3,6.91,0.03,0.04,0.952,-0.026,0.003,422,249,0.018,4310,14266,7884.6,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,530.0,5.59,5.91,0.05,0.06,0.946,-0.041,0.016,1616,1605,0.027,5110,44815,16382.6,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,531.0,4.54,4.87,0.07,0.08,0.933,-0.058,0.031,719,1640,0.039,1950,33609,9833.9,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,532.0,3.75,3.87,0.12,0.13,0.901,-0.095,0.055,729,6639,0.06,4144,59855,28873.5,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,533.0,2.88,2.94,0.21,0.22,0.844,-0.155,0.088,430,16027,0.089,5334,85361,51256.600000000006,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,534.0,2.05,2.09,0.37,0.38,0.747,-0.252,0.125,533,59584,0.125,5362,98090,73687.5,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,535.0,1.35,1.36,0.65,0.66,0.612,-0.388,0.157,1368,115934,0.157,4292,88420,88862.00000000001,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,536.0,0.79,0.8,1.09,1.1,0.449,-0.551,0.167,752,117822,0.167,4796,44504,92651.6,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,537.0,0.41,0.42,1.69,1.74,0.287,-0.713,0.147,2682,103566,0.147,4235,50748,101679.9,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,538.0,0.19,0.2,2.47,2.53,0.16,-0.839,0.105,3741,92869,0.105,4012,42176,81406.5,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,539.0,0.08,0.09,3.35,3.45,0.08,-0.92,0.063,2756,75709,0.063,6478,16354,58174.2,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,540.0,0.04,0.05,4.29,4.42,0.044,-0.955,0.037,6199,55832,0.036,5499,8479,42732.7,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,541.0,0.02,0.03,5.23,5.44,0.025,-0.974,0.022,5308,40197,0.02,1364,1460,14405.6,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,542.0,0.01,0.02,6.22,6.45,0.015,-0.982,0.013,5059,15844,0.009,446,572,6978.099999999999,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,543.0,0.01,0.02,7.19,7.53,0.013,-0.981,0.01,7555,9786,0.005,257,404,7683.499999999999,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,544.0,0.0,0.01,8.07,8.51,0.005,-1.0,0.004,6537,7675,0.0,78,63,2614.8,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,545.0,0.0,0.01,8.99,9.41,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,546.0,0.0,0.01,9.85,10.57,0.004,-1.0,0.003,7966,7604,0.0,2728,75,2389.8,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,547.0,0.0,0.01,10.9,11.54,0.004,-1.0,0.003,3692,2351,0.0,3,2,1107.6,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,548.0,0.0,0.01,12.1,12.53,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,549.0,0.0,0.01,12.98,13.57,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,550.0,0.0,0.01,14.06,14.53,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,551.0,0.0,0.01,15.1,15.53,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,552.0,0.0,0.01,15.82,16.57,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,553.0,0.0,0.01,17.01,17.57,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,554.0,0.0,0.01,17.82,18.57,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,555.0,0.0,0.01,18.82,19.57,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,556.0,0.0,0.01,19.82,20.57,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,557.0,0.0,0.01,20.82,21.57,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,558.0,0.0,0.01,21.82,22.57,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,559.0,0.0,0.01,22.82,23.57,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,718651.5999999999]
["2025-02-20T12:32:06.000000000",535.705,560.0,0.0,0.01,23.82,24.57,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,718651.5999999999]
["2025-02-20T12:32:17.000000000",535.555,511.0,24.21,24.82,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,512.0,23.16,23.82,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,513.0,22.21,22.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,514.0,21.26,21.82,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,515.0,20.11,20.82,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,516.0,19.2,19.82,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,517.0,18.28,18.82,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,518.0,17.18,17.83,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,519.0,16.28,16.83,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,520.0,15.19,15.83,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,521.0,14.19,14.83,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2257,584.6,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,522.0,13.21,13.83,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1533,696.6,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,523.0,12.18,12.83,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4042,1420.0,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,524.0,11.19,11.83,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,525.0,10.42,10.83,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10548,10354.0,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,526.0,9.17,9.83,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6801,1215.6,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,527.0,8.37,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9025,2643.0,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,528.0,7.42,7.69,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16515,5700.0,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,529.0,6.3,6.84,0.03,0.04,0.953,-0.026,0.003,422,249,0.018,4310,14266,7884.6,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,530.0,5.57,5.85,0.05,0.06,0.946,-0.041,0.017,1616,1605,0.027,5110,44816,16544.2,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,531.0,4.54,4.87,0.07,0.08,0.934,-0.058,0.031,719,1640,0.039,1950,33609,9833.9,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,532.0,3.55,3.87,0.13,0.14,0.901,-0.095,0.056,729,6639,0.06,4144,59859,28946.4,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,533.0,2.76,2.82,0.23,0.24,0.844,-0.155,0.088,430,16032,0.09,5334,85370,51790.0,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,534.0,1.95,2.0,0.41,0.42,0.747,-0.253,0.125,533,59584,0.126,5362,98151,74223.7,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,535.0,1.26,1.28,0.71,0.72,0.611,-0.389,0.158,1368,115949,0.158,4292,88462,89428.0,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,536.0,0.73,0.74,1.18,1.19,0.446,-0.554,0.168,752,117855,0.168,4796,44539,93206.4,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,537.0,0.37,0.38,1.8,1.84,0.286,-0.714,0.146,2682,103568,0.146,4235,50748,100988.2,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,538.0,0.18,0.19,2.59,2.65,0.16,-0.84,0.105,3741,92871,0.105,4012,42176,81406.5,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,539.0,0.08,0.09,3.44,3.57,0.08,-0.92,0.063,2756,75710,0.063,6478,16354,58174.2,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,540.0,0.04,0.05,4.39,4.53,0.044,-0.956,0.037,6199,55832,0.037,5499,8479,43282.600000000006,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,541.0,0.02,0.03,5.23,5.59,0.025,-0.975,0.022,5308,40197,0.022,1364,1460,14678.4,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,542.0,0.01,0.02,6.22,6.61,0.015,-0.985,0.013,5059,15844,0.013,446,572,7156.5,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,543.0,0.0,0.01,7.19,7.53,0.013,-0.987,0.01,7555,9800,0.01,257,404,7811.999999999999,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,544.0,0.0,0.01,8.08,8.63,0.005,-0.995,0.004,6537,7675,0.004,78,63,2646.0,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,545.0,0.0,0.01,9.03,9.59,0.005,-0.995,0.004,5748,9328,0.004,136,207,2353.6000000000004,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,546.0,0.0,0.01,9.89,10.63,0.004,-0.996,0.003,7966,7604,0.003,2728,75,3208.2000000000003,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,547.0,0.0,0.01,10.93,11.63,0.004,-0.996,0.003,3692,2351,0.003,3,2,1108.5,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,548.0,0.0,0.01,12.1,12.53,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,549.0,0.0,0.01,12.89,13.57,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,550.0,0.0,0.01,14.06,14.53,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,551.0,0.0,0.01,15.1,15.53,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,552.0,0.0,0.01,15.89,16.63,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,553.0,0.0,0.01,17.01,17.63,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,554.0,0.0,0.01,17.89,18.63,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,555.0,0.0,0.01,18.89,19.57,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,556.0,0.0,0.01,19.89,20.63,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,557.0,0.0,0.01,20.89,21.63,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,558.0,0.0,0.01,21.89,22.63,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,559.0,0.0,0.01,22.89,23.63,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,722422.6999999998]
["2025-02-20T12:32:17.000000000",535.555,560.0,0.0,0.01,23.89,24.63,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,722422.6999999998]
["2025-02-20T12:32:29.000000000",535.585,511.0,24.21,24.82,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,512.0,23.16,23.82,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,513.0,22.21,22.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,514.0,21.27,21.82,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,515.0,20.06,20.82,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,516.0,19.21,19.82,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,517.0,18.28,18.82,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,518.0,17.19,17.83,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,519.0,16.28,16.83,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,520.0,15.22,15.82,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,521.0,14.19,14.83,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2257,614.0,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,522.0,13.22,13.83,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1533,715.0,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,523.0,12.18,12.83,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4042,1476.4,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,524.0,11.19,11.83,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,525.0,10.42,10.83,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10548,12595.2,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,526.0,9.17,9.83,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6801,1538.6,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,527.0,8.37,8.82,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9043,2977.0,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,528.0,7.42,7.68,0.02,0.03,0.981,-0.019,0.013,523,336,0.013,4750,16515,6854.900000000001,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,529.0,6.26,6.84,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14266,8517.6,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,530.0,5.37,5.85,0.05,0.06,0.958,-0.042,0.028,1616,1605,0.028,5110,44816,18832.8,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,531.0,4.54,4.87,0.08,0.09,0.935,-0.065,0.042,719,1640,0.042,1950,33610,11209.8,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,532.0,3.55,3.85,0.13,0.14,0.899,-0.101,0.063,729,6639,0.063,4144,59859,30699.9,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,533.0,2.78,2.85,0.23,0.24,0.834,-0.166,0.094,430,16032,0.095,5334,85371,54715.0,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,534.0,1.97,2.02,0.4,0.41,0.732,-0.268,0.13,533,59585,0.13,5362,98154,76635.0,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,535.0,1.28,1.3,0.7,0.71,0.593,-0.408,0.162,1368,115976,0.162,4292,88473,91692.0,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,536.0,0.75,0.76,1.16,1.17,0.427,-0.573,0.165,752,117941,0.165,4796,44564,91542.0,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,537.0,0.38,0.39,1.78,1.83,0.27,-0.73,0.141,2682,103569,0.141,4235,50748,97529.7,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,538.0,0.18,0.19,2.57,2.64,0.151,-0.848,0.099,3741,92871,0.098,4012,42176,76353.50000000001,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,539.0,0.08,0.09,3.46,3.56,0.078,-0.918,0.06,2756,75712,0.055,6478,16354,52165.0,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,540.0,0.04,0.05,4.23,4.54,0.043,-0.946,0.036,6199,55832,0.024,5499,8479,35514.0,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,541.0,0.02,0.03,5.23,5.59,0.024,-1.0,0.021,5308,40197,0.0,1364,1460,11146.8,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,542.0,0.01,0.02,6.23,6.6,0.014,-1.0,0.012,5059,15844,0.0,446,572,6070.8,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,543.0,0.0,0.01,7.19,7.53,0.005,-1.0,0.005,7555,9800,0.0,257,404,3777.5,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,544.0,0.0,0.01,8.11,8.67,0.005,-1.0,0.004,6537,7675,0.0,78,63,2614.8,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,545.0,0.0,0.01,9.1,9.52,0.004,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,546.0,0.0,0.01,9.9,10.67,0.004,-1.0,0.003,7966,7604,0.0,2728,75,2389.8,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,547.0,0.0,0.01,10.93,11.67,0.004,-1.0,0.003,3692,2351,0.0,3,2,1107.6,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,548.0,0.0,0.01,12.1,12.67,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,549.0,0.0,0.01,12.91,13.67,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,550.0,0.0,0.01,14.09,14.67,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,551.0,0.0,0.01,15.1,15.67,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,552.0,0.0,0.01,15.89,16.67,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,553.0,0.0,0.01,17.01,17.68,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,554.0,0.0,0.01,17.89,18.68,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,555.0,0.0,0.01,18.89,19.68,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,556.0,0.0,0.01,19.89,20.67,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,557.0,0.0,0.01,20.89,21.63,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,558.0,0.0,0.01,21.89,22.67,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,559.0,0.0,0.01,22.89,23.63,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,706819.6000000001]
["2025-02-20T12:32:29.000000000",535.585,560.0,0.0,0.01,23.89,24.67,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,706819.6000000001]
["2025-02-20T12:32:40.000000000",535.675,511.0,24.21,24.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,512.0,23.19,23.9,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,513.0,22.19,22.9,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,514.0,21.29,21.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,515.0,20.19,20.86,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,516.0,19.24,19.91,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,517.0,18.28,18.91,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,518.0,17.2,17.91,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,519.0,16.28,16.91,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,520.0,15.27,15.91,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,521.0,14.22,14.91,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2257,584.6,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,522.0,13.24,13.83,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1599,696.6,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,523.0,12.22,12.91,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4042,1420.0,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,524.0,11.24,11.83,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,525.0,10.43,10.91,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10548,10354.0,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,526.0,9.28,9.91,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6801,1215.6,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,527.0,8.39,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9043,2643.0,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,528.0,7.42,7.78,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16515,5700.0,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,529.0,6.26,6.92,0.03,0.04,0.953,-0.026,0.003,422,249,0.018,4310,14266,7884.6,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,530.0,5.39,5.85,0.05,0.06,0.947,-0.041,0.017,1616,1605,0.027,5110,44816,16544.2,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,531.0,4.6,4.87,0.08,0.09,0.93,-0.063,0.034,719,1640,0.04,1950,33615,10244.6,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,532.0,3.55,3.87,0.13,0.14,0.898,-0.099,0.057,729,6639,0.061,4144,59859,29433.7,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,533.0,2.87,2.93,0.21,0.22,0.844,-0.155,0.088,430,16032,0.09,5334,85375,51790.0,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,534.0,2.04,2.09,0.38,0.39,0.747,-0.252,0.125,533,59585,0.126,5362,98157,74223.7,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,535.0,1.34,1.35,0.66,0.67,0.612,-0.388,0.157,1368,115978,0.157,4292,88493,88862.00000000001,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,536.0,0.78,0.79,1.11,1.12,0.448,-0.552,0.167,752,117956,0.167,4796,44572,92651.6,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,537.0,0.41,0.42,1.71,1.76,0.287,-0.713,0.147,2682,103588,0.147,4235,50748,101679.9,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,538.0,0.19,0.2,2.49,2.55,0.16,-0.84,0.105,3741,92871,0.105,4012,42176,81406.5,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,539.0,0.08,0.09,3.34,3.49,0.08,-0.92,0.063,2756,75712,0.063,6478,16354,58174.2,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,540.0,0.04,0.05,4.29,4.41,0.044,-0.956,0.037,6199,55832,0.037,5499,8479,43282.600000000006,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,541.0,0.02,0.03,5.23,5.5,0.025,-0.975,0.022,5308,40197,0.022,1364,1460,14678.4,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,542.0,0.01,0.02,6.23,6.51,0.015,-0.985,0.013,5059,15844,0.013,446,572,7156.5,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,543.0,0.0,0.01,7.19,7.51,0.006,-0.994,0.006,7555,9800,0.006,257,404,4687.2,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,544.0,0.0,0.01,7.91,8.51,0.005,-0.995,0.004,6537,7675,0.004,78,63,2646.0,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,545.0,0.0,0.01,9.12,9.45,0.005,-0.995,0.004,5748,9328,0.004,136,207,2353.6000000000004,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,546.0,0.0,0.01,9.93,10.51,0.004,-0.996,0.003,7966,7604,0.003,2728,75,3208.2000000000003,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,547.0,0.0,0.01,10.97,11.51,0.004,-0.996,0.003,3692,2351,0.003,3,2,1108.5,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,548.0,0.0,0.01,12.1,12.51,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,549.0,0.0,0.01,12.81,13.51,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,550.0,0.0,0.01,13.9,14.51,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,551.0,0.0,0.01,15.1,15.51,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,552.0,0.0,0.01,15.89,16.51,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,553.0,0.0,0.01,17.01,17.51,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,554.0,0.0,0.01,17.81,18.51,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,555.0,0.0,0.01,18.89,19.51,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,556.0,0.0,0.01,19.89,20.51,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,557.0,0.0,0.01,20.89,21.51,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,558.0,0.0,0.01,21.89,22.51,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,559.0,0.0,0.01,22.81,23.51,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,719766.7999999998]
["2025-02-20T12:32:40.000000000",535.675,560.0,0.0,0.01,23.81,24.51,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,511.0,24.21,24.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,512.0,23.17,23.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,513.0,22.19,22.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,514.0,21.3,21.88,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,515.0,20.17,20.88,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,516.0,19.24,19.88,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,517.0,18.2,18.88,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,518.0,17.18,17.89,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,519.0,16.28,16.89,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,520.0,15.27,15.89,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,521.0,14.27,14.89,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2257,584.6,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,522.0,13.27,13.83,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1599,696.6,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,523.0,12.27,12.89,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4042,1420.0,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,524.0,11.27,11.83,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,525.0,10.43,10.89,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10548,10354.0,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,526.0,9.3,9.89,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6801,1215.6,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,527.0,8.41,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9043,2643.0,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,528.0,7.42,7.77,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16516,5700.0,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,529.0,6.28,6.9,0.03,0.04,0.953,-0.026,0.003,422,249,0.018,4310,14266,7884.6,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,530.0,5.42,5.85,0.05,0.06,0.947,-0.041,0.017,1616,1605,0.027,5110,44816,16544.2,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,531.0,4.6,4.87,0.07,0.08,0.93,-0.063,0.034,719,1640,0.04,1950,33615,10244.6,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,532.0,3.55,3.9,0.12,0.13,0.898,-0.099,0.057,729,6639,0.061,4144,59861,29433.7,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,533.0,2.88,2.94,0.21,0.22,0.844,-0.155,0.088,430,16032,0.09,5334,85375,51790.0,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,534.0,2.06,2.1,0.37,0.38,0.747,-0.252,0.125,533,59586,0.126,5362,98192,74223.7,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,535.0,1.35,1.37,0.65,0.66,0.612,-0.388,0.157,1368,115982,0.157,4292,88594,88862.00000000001,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,536.0,0.79,0.81,1.09,1.1,0.448,-0.552,0.167,752,118012,0.167,4796,44573,92651.6,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,537.0,0.41,0.42,1.71,1.74,0.287,-0.713,0.147,2682,103600,0.147,4235,50758,101679.9,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,538.0,0.19,0.2,2.47,2.53,0.16,-0.84,0.105,3741,92872,0.105,4012,42176,81406.5,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,539.0,0.08,0.09,3.34,3.46,0.08,-0.92,0.063,2756,75713,0.063,6478,16354,58174.2,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,540.0,0.04,0.05,4.27,4.44,0.044,-0.956,0.037,6199,55842,0.037,5499,8479,43282.600000000006,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,541.0,0.02,0.03,5.23,5.5,0.025,-0.975,0.022,5308,40197,0.022,1364,1460,14678.4,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,542.0,0.01,0.02,6.24,6.5,0.015,-0.985,0.013,5059,15844,0.013,446,572,7156.5,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,543.0,0.0,0.01,7.19,7.51,0.006,-0.994,0.006,7555,9800,0.006,257,404,4687.2,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,544.0,0.0,0.01,7.92,8.53,0.005,-0.995,0.004,6537,7675,0.004,78,63,2646.0,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,545.0,0.0,0.01,9.12,9.45,0.005,-0.995,0.004,5748,9328,0.004,136,207,2353.6000000000004,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,546.0,0.0,0.01,9.94,10.53,0.004,-0.996,0.003,7966,7604,0.003,2728,75,3208.2000000000003,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,547.0,0.0,0.01,10.99,11.53,0.004,-0.996,0.003,3692,2351,0.003,3,2,1108.5,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,548.0,0.0,0.01,12.1,12.51,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,549.0,0.0,0.01,12.83,13.53,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,550.0,0.0,0.01,13.93,14.51,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,551.0,0.0,0.01,15.1,15.51,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,552.0,0.0,0.01,15.83,16.53,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,553.0,0.0,0.01,17.01,17.53,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,554.0,0.0,0.01,17.83,18.53,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,555.0,0.0,0.01,18.83,19.53,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,556.0,0.0,0.01,19.83,20.53,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,557.0,0.0,0.01,20.83,21.53,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,558.0,0.0,0.01,21.83,22.53,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,559.0,0.0,0.01,22.83,23.53,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,719766.7999999998]
["2025-02-20T12:32:52.000000000",535.7,560.0,0.0,0.01,23.83,24.53,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,719766.7999999998]
["2025-02-20T12:33:03.000000000",535.68,511.0,24.17,24.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,512.0,23.22,23.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,513.0,22.17,22.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,514.0,21.34,21.92,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,515.0,20.17,20.92,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,516.0,19.19,19.92,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,517.0,18.21,18.92,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,518.0,17.2,17.89,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,519.0,16.29,16.89,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,520.0,15.27,15.89,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,521.0,14.27,14.89,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2257,584.6,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,522.0,13.27,13.89,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1599,696.6,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,523.0,12.27,12.89,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4042,1420.0,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,524.0,11.27,11.89,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,525.0,10.43,10.89,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10548,10354.0,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,526.0,9.29,9.89,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6801,1215.6,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,527.0,8.42,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9043,2643.0,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,528.0,7.42,7.77,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16516,5700.0,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,529.0,6.26,6.9,0.03,0.04,0.952,-0.026,0.003,422,249,0.017,4310,14267,7453.600000000001,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,530.0,5.46,5.85,0.05,0.06,0.946,-0.041,0.016,1616,1605,0.027,5110,44816,16382.6,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,531.0,4.7,4.87,0.07,0.08,0.933,-0.058,0.031,719,1640,0.039,1950,33615,9833.9,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,532.0,3.55,3.9,0.12,0.13,0.902,-0.094,0.055,729,6639,0.059,4144,59861,28459.1,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,533.0,2.86,2.93,0.21,0.22,0.844,-0.154,0.087,430,16032,0.089,5334,85384,51213.6,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,534.0,2.04,2.09,0.38,0.39,0.751,-0.249,0.125,533,59586,0.125,5362,98213,73687.5,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,535.0,1.34,1.35,0.66,0.67,0.615,-0.385,0.157,1368,115985,0.158,4292,88597,89291.2,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,536.0,0.78,0.79,1.1,1.11,0.451,-0.549,0.169,752,118132,0.169,4796,44573,93761.2,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,537.0,0.4,0.41,1.71,1.75,0.288,-0.712,0.148,2682,103600,0.148,4235,50760,102371.6,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,538.0,0.19,0.2,2.48,2.55,0.161,-0.839,0.106,3741,92902,0.106,4012,42176,82181.8,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,539.0,0.08,0.09,3.35,3.46,0.08,-0.92,0.064,2756,75717,0.064,6478,16354,59097.6,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,540.0,0.04,0.05,4.3,4.43,0.044,-0.956,0.037,6199,55843,0.037,5499,8479,43282.600000000006,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,541.0,0.02,0.03,5.23,5.49,0.025,-0.975,0.022,5308,40203,0.022,1364,1460,14678.4,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,542.0,0.01,0.02,6.24,6.5,0.015,-0.985,0.013,5059,15844,0.013,446,572,7156.5,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,543.0,0.0,0.01,7.19,7.51,0.006,-0.994,0.006,7555,9800,0.006,257,404,4687.2,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,544.0,0.0,0.01,7.94,8.53,0.005,-0.995,0.005,6537,7675,0.005,78,63,3307.5000000000005,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,545.0,0.0,0.01,9.12,9.42,0.005,-0.995,0.004,5748,9328,0.004,136,207,2353.6000000000004,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,546.0,0.0,0.01,9.97,10.53,0.004,-0.996,0.003,7966,7604,0.003,2728,75,3208.2000000000003,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,547.0,0.0,0.01,11.02,11.53,0.004,-0.996,0.003,3692,2351,0.003,3,2,1108.5,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,548.0,0.0,0.01,12.1,12.51,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,549.0,0.0,0.01,12.83,13.53,0.003,-0.996,0.002,651,277,0.002,4,1,131.0,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,550.0,0.0,0.01,13.93,14.51,0.003,-0.996,0.002,2889,84,0.002,10,10,579.8,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,551.0,0.0,0.01,15.1,15.51,0.003,-0.996,0.002,1772,271,0.001,0,0,354.4,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,552.0,0.0,0.01,15.83,16.53,0.003,-0.996,0.002,665,1,0.001,0,0,133.0,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,553.0,0.0,0.01,17.01,17.53,0.003,-0.995,0.001,586,10,0.0,4,14,58.6,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,554.0,0.0,0.01,17.83,18.53,0.003,-0.997,0.001,476,5,0.929,0,0,47.6,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,555.0,0.0,0.01,18.83,19.53,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,556.0,0.0,0.01,19.83,20.53,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,557.0,0.0,0.01,20.83,21.53,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,558.0,0.0,0.01,21.83,22.53,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,559.0,0.0,0.01,22.83,23.53,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,721266.5999999997]
["2025-02-20T12:33:03.000000000",535.68,560.0,0.0,0.01,23.83,24.53,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,721266.5999999997]
["2025-02-20T12:33:15.000000000",535.665,511.0,24.18,24.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,512.0,23.23,23.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,513.0,22.19,22.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,514.0,21.37,21.92,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,515.0,20.17,20.92,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,516.0,19.2,19.92,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,517.0,18.22,18.92,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,518.0,17.18,17.89,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,519.0,16.31,16.89,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,520.0,15.27,15.89,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,521.0,14.27,14.89,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2257,584.6,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,522.0,13.27,13.89,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1599,696.6,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,523.0,12.27,12.89,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4042,1420.0,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,524.0,11.27,11.89,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2816,1038.0,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,525.0,10.43,10.89,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10549,10354.0,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,526.0,9.29,9.89,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6801,1215.6,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,527.0,8.42,8.82,0.02,0.03,0.968,-0.017,0.001,334,1970,0.01,2643,9043,2676.4,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,528.0,7.42,7.76,0.02,0.03,0.969,-0.019,0.004,523,336,0.012,4750,16516,5909.2,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,529.0,6.28,6.9,0.03,0.04,0.966,-0.026,0.011,422,249,0.018,4310,14273,8222.199999999999,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,530.0,5.46,5.85,0.05,0.06,0.955,-0.041,0.023,1616,1605,0.027,5110,44876,17513.8,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,531.0,4.7,4.86,0.07,0.08,0.939,-0.059,0.037,719,1640,0.039,1950,33616,10265.3,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,532.0,3.55,3.9,0.12,0.13,0.904,-0.095,0.059,729,6639,0.06,4144,59873,29165.099999999995,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,533.0,2.85,2.91,0.21,0.22,0.844,-0.155,0.09,430,16032,0.09,5334,85389,51876.0,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,534.0,2.03,2.08,0.38,0.39,0.747,-0.253,0.126,533,59586,0.127,5362,98242,74813.20000000001,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,535.0,1.33,1.34,0.67,0.68,0.609,-0.391,0.157,1368,115985,0.157,4292,88601,88862.00000000001,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,536.0,0.78,0.79,1.11,1.12,0.445,-0.555,0.167,752,118138,0.167,4796,44601,92651.6,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,537.0,0.4,0.41,1.74,1.77,0.283,-0.717,0.147,2682,103608,0.146,4235,50762,101256.39999999998,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,538.0,0.19,0.2,2.49,2.56,0.16,-0.839,0.104,3741,92907,0.102,4012,42176,79828.8,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,539.0,0.08,0.09,3.35,3.48,0.08,-0.915,0.063,2756,75717,0.056,6478,16354,53639.600000000006,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,540.0,0.04,0.05,4.31,4.45,0.044,-0.944,0.037,6199,55843,0.024,5499,8479,36133.9,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,541.0,0.02,0.03,5.23,5.49,0.025,-0.952,0.021,5308,40203,0.001,1364,1460,11283.2,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,542.0,0.01,0.02,6.24,6.5,0.015,-1.0,0.013,5059,15895,0.0,446,572,6576.7,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,543.0,0.0,0.01,7.19,7.51,0.005,-1.0,0.005,7555,9804,0.0,257,404,3777.5,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,544.0,0.0,0.01,7.96,8.53,0.005,-1.0,0.004,6537,7675,0.0,78,63,2614.8,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,545.0,0.0,0.01,9.12,9.42,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,546.0,0.0,0.01,9.99,10.53,0.004,-1.0,0.003,7966,7604,0.0,2728,75,2389.8,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,547.0,0.0,0.01,11.02,11.53,0.004,-1.0,0.003,3692,2351,0.0,3,2,1107.6,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,548.0,0.0,0.01,12.1,12.51,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,549.0,0.0,0.01,12.83,13.53,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,550.0,0.0,0.01,13.93,14.51,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,551.0,0.0,0.01,15.1,15.51,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,552.0,0.0,0.01,15.84,16.53,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,553.0,0.0,0.01,17.01,17.53,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,554.0,0.0,0.01,17.83,18.53,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,555.0,0.0,0.01,18.83,19.53,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,556.0,0.0,0.01,19.83,20.53,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,557.0,0.0,0.01,20.83,21.53,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,558.0,0.0,0.01,21.83,22.53,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,559.0,0.0,0.01,22.83,23.53,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,702266.6999999998]
["2025-02-20T12:33:15.000000000",535.665,560.0,0.0,0.01,23.83,24.53,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,702266.6999999998]
["2025-02-20T12:33:26.000000000",535.67,511.0,24.18,24.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,512.0,23.24,23.87,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,513.0,22.2,22.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,514.0,21.17,21.87,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,515.0,20.18,20.87,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,516.0,19.22,19.87,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,517.0,18.23,18.87,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,518.0,17.2,17.87,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,519.0,16.33,16.87,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,520.0,15.27,15.87,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,521.0,14.27,14.87,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2257,614.0,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,522.0,13.27,13.88,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1599,715.0,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,523.0,12.27,12.88,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4042,1476.4,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,524.0,11.27,11.88,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,525.0,10.43,10.87,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10549,12595.2,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,526.0,9.29,9.88,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6801,1318.8,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,527.0,8.42,8.82,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9043,2977.0,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,528.0,7.42,7.76,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16516,6327.599999999999,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,529.0,6.26,6.89,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14273,8517.6,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,530.0,5.46,5.85,0.05,0.06,0.959,-0.041,0.027,1616,1605,0.027,5110,44876,18160.2,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,531.0,4.6,4.86,0.07,0.08,0.942,-0.058,0.039,719,1640,0.039,1950,33620,10409.1,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,532.0,3.55,3.8,0.12,0.13,0.905,-0.095,0.06,729,6639,0.06,4144,59873,29238.0,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,533.0,2.85,2.91,0.22,0.23,0.841,-0.159,0.09,430,16032,0.09,5334,85400,51876.0,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,534.0,2.03,2.07,0.38,0.39,0.747,-0.253,0.126,533,59586,0.126,5362,98244,74277.0,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,535.0,1.33,1.35,0.66,0.67,0.61,-0.39,0.156,1368,116091,0.156,4292,88610,88296.0,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,536.0,0.78,0.79,1.11,1.12,0.446,-0.554,0.17,752,118164,0.169,4796,44606,93836.4,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,537.0,0.4,0.41,1.73,1.76,0.284,-0.716,0.148,2682,103609,0.148,4235,50766,102371.6,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,538.0,0.19,0.2,2.51,2.57,0.16,-0.84,0.105,3741,92915,0.104,4012,42176,81005.3,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,539.0,0.08,0.09,3.4,3.49,0.08,-0.917,0.063,2756,75734,0.058,6478,16354,54935.20000000001,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,540.0,0.04,0.05,4.33,4.46,0.044,-0.948,0.037,6199,55844,0.026,5499,8479,37233.7,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,541.0,0.02,0.03,5.23,5.49,0.025,-1.0,0.021,5308,40203,0.0,1364,1460,11146.8,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,542.0,0.01,0.02,6.24,6.5,0.015,-1.0,0.013,5059,15895,0.0,446,572,6576.7,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,543.0,0.0,0.01,7.19,7.51,0.005,-1.0,0.005,7555,9804,0.0,257,404,3777.5,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,544.0,0.0,0.01,7.96,8.54,0.005,-1.0,0.004,6537,7675,0.0,78,63,2614.8,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,545.0,0.0,0.01,9.12,9.54,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,546.0,0.0,0.01,10.0,10.54,0.004,-1.0,0.003,7966,7604,0.0,2728,75,2389.8,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,547.0,0.0,0.01,11.02,11.54,0.004,-1.0,0.003,3692,2351,0.0,3,2,1107.6,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,548.0,0.0,0.01,12.1,12.51,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,549.0,0.0,0.01,12.84,13.53,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,550.0,0.0,0.01,13.93,14.51,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,551.0,0.0,0.01,15.1,15.51,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,552.0,0.0,0.01,15.84,16.54,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,553.0,0.0,0.01,17.01,17.54,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,554.0,0.0,0.01,17.84,18.54,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,555.0,0.0,0.01,18.84,19.54,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,556.0,0.0,0.01,19.84,20.54,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,557.0,0.0,0.01,20.84,21.54,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,558.0,0.0,0.01,21.84,22.53,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,559.0,0.0,0.01,22.84,23.54,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,711394.6999999998]
["2025-02-20T12:33:26.000000000",535.67,560.0,0.0,0.01,23.84,24.54,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,511.0,24.18,24.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,512.0,23.24,23.87,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,513.0,22.2,22.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,514.0,21.17,21.87,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,515.0,20.18,20.87,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,516.0,19.21,19.87,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,517.0,18.25,18.87,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,518.0,17.23,17.87,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,519.0,16.34,16.87,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,520.0,15.27,15.87,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,521.0,14.27,14.87,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2257,614.0,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,522.0,13.27,13.88,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1599,715.0,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,523.0,12.27,12.88,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4042,1476.4,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,524.0,11.27,11.88,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,525.0,10.43,10.87,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10549,12595.2,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,526.0,9.27,9.88,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6801,1318.8,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,527.0,8.42,8.82,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9043,2977.0,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,528.0,7.42,7.76,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16516,6327.599999999999,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,529.0,6.26,6.89,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14273,8517.6,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,530.0,5.46,5.85,0.05,0.06,0.959,-0.041,0.027,1616,1605,0.027,5110,44884,18160.2,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,531.0,4.6,4.86,0.07,0.08,0.942,-0.058,0.039,719,1640,0.039,1950,33620,10409.1,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,532.0,3.56,3.83,0.12,0.13,0.905,-0.095,0.06,729,6643,0.06,4144,59873,29238.0,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,533.0,2.86,2.93,0.21,0.22,0.841,-0.159,0.09,430,16033,0.09,5334,85401,51876.0,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,534.0,2.04,2.07,0.38,0.39,0.747,-0.253,0.126,533,59586,0.126,5362,98244,74277.0,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,535.0,1.33,1.34,0.66,0.67,0.61,-0.39,0.156,1368,116100,0.156,4292,88615,88296.0,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,536.0,0.78,0.79,1.11,1.12,0.446,-0.554,0.17,752,118276,0.169,4796,44611,93836.4,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,537.0,0.4,0.41,1.72,1.75,0.284,-0.716,0.148,2682,103612,0.148,4235,50766,102371.6,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,538.0,0.19,0.2,2.49,2.56,0.16,-0.84,0.105,3741,92916,0.104,4012,42176,81005.3,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,539.0,0.08,0.09,3.4,3.49,0.08,-0.917,0.063,2756,75745,0.058,6478,16354,54935.20000000001,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,540.0,0.04,0.05,4.32,4.45,0.044,-0.948,0.037,6199,55845,0.026,5499,8479,37233.7,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,541.0,0.02,0.03,5.23,5.49,0.025,-1.0,0.021,5308,40203,0.0,1364,1460,11146.8,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,542.0,0.01,0.02,6.24,6.5,0.015,-1.0,0.013,5059,15895,0.0,446,572,6576.7,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,543.0,0.0,0.01,7.19,7.51,0.005,-1.0,0.005,7555,9804,0.0,257,404,3777.5,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,544.0,0.0,0.01,7.98,8.54,0.005,-1.0,0.004,6537,7675,0.0,78,63,2614.8,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,545.0,0.0,0.01,9.12,9.45,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,546.0,0.0,0.01,10.01,10.54,0.004,-1.0,0.003,7966,7604,0.0,2728,75,2389.8,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,547.0,0.0,0.01,11.02,11.53,0.004,-1.0,0.003,3692,2351,0.0,3,2,1107.6,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,548.0,0.0,0.01,12.1,12.51,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,549.0,0.0,0.01,12.85,13.53,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,550.0,0.0,0.01,13.93,14.51,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,551.0,0.0,0.01,15.1,15.51,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,552.0,0.0,0.01,15.85,16.53,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,553.0,0.0,0.01,17.01,17.53,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,554.0,0.0,0.01,17.84,18.54,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,555.0,0.0,0.01,18.84,19.53,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,556.0,0.0,0.01,19.84,20.54,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,557.0,0.0,0.01,20.84,21.54,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,558.0,0.0,0.01,21.84,22.53,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,559.0,0.0,0.01,22.84,23.54,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,711394.6999999998]
["2025-02-20T12:33:37.000000000",535.675,560.0,0.0,0.01,23.84,24.54,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,711394.6999999998]
["2025-02-20T12:33:49.000000000",535.695,511.0,24.2,24.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,512.0,23.24,23.87,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,513.0,22.2,22.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,514.0,21.16,21.91,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,515.0,20.19,20.91,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,516.0,19.2,19.91,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,517.0,18.26,18.87,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,518.0,17.23,17.87,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,519.0,16.34,16.87,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,520.0,15.27,15.87,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,521.0,14.27,14.87,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2257,614.0,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,522.0,13.27,13.88,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1620,715.0,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,523.0,12.27,12.92,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4042,1476.4,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,524.0,11.27,11.88,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,525.0,10.43,10.87,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10549,10496.0,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,526.0,9.27,9.88,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6801,1318.8,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,527.0,8.25,8.82,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9043,2977.0,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,528.0,7.42,7.92,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16516,6327.599999999999,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,529.0,6.26,6.89,0.03,0.04,0.974,-0.026,0.018,422,249,0.018,4310,14273,8517.6,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,530.0,5.46,5.85,0.05,0.06,0.959,-0.041,0.027,1616,1605,0.027,5110,44884,18160.2,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,531.0,4.6,4.86,0.07,0.08,0.941,-0.059,0.039,719,1640,0.039,1950,33620,10409.1,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,532.0,3.56,3.9,0.12,0.13,0.905,-0.095,0.06,729,6643,0.06,4144,59873,29238.0,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,533.0,2.87,2.93,0.21,0.22,0.845,-0.155,0.09,430,16033,0.09,5334,85402,51876.0,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,534.0,2.05,2.09,0.37,0.38,0.747,-0.253,0.126,533,59586,0.126,5362,98301,74277.0,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,535.0,1.34,1.36,0.65,0.66,0.61,-0.39,0.159,1368,116102,0.159,4292,88633,89994.0,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,536.0,0.79,0.8,1.09,1.1,0.445,-0.554,0.168,752,118284,0.168,4796,44612,93206.4,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,537.0,0.41,0.42,1.7,1.74,0.283,-0.716,0.147,2682,103621,0.146,4235,50766,101256.39999999998,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,538.0,0.19,0.2,2.47,2.53,0.16,-0.839,0.104,3741,92919,0.102,4012,42176,79828.8,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,539.0,0.08,0.09,3.35,3.44,0.08,-0.915,0.063,2756,75745,0.057,6478,16355,54287.4,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,540.0,0.04,0.05,4.28,4.41,0.044,-0.944,0.037,6199,55845,0.025,5499,8479,36683.8,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,541.0,0.02,0.03,5.23,5.49,0.025,-0.953,0.022,5308,40203,0.001,1364,1460,11814.0,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,542.0,0.01,0.02,6.24,6.5,0.015,-1.0,0.013,5059,15895,0.0,446,572,6576.7,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,543.0,0.0,0.01,7.19,7.51,0.005,-1.0,0.005,7555,9804,0.0,257,404,3777.5,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,544.0,0.0,0.01,8.0,8.5,0.005,-1.0,0.004,6537,7675,0.0,78,63,2614.8,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,545.0,0.0,0.01,9.12,9.38,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,546.0,0.0,0.01,10.03,10.54,0.004,-1.0,0.003,7966,7604,0.0,2728,75,2389.8,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,547.0,0.0,0.01,11.02,11.5,0.004,-1.0,0.003,3692,2351,0.0,3,2,1107.6,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,548.0,0.0,0.01,12.1,12.5,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,549.0,0.0,0.01,12.8,13.5,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,550.0,0.0,0.01,13.93,14.5,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,551.0,0.0,0.01,15.1,15.51,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,552.0,0.0,0.01,15.85,16.5,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,553.0,0.0,0.01,17.01,17.53,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,554.0,0.0,0.01,17.84,18.5,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,555.0,0.0,0.01,18.8,19.5,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,556.0,0.0,0.01,19.84,20.5,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,557.0,0.0,0.01,20.8,21.5,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,558.0,0.0,0.01,21.8,22.5,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,559.0,0.0,0.01,22.84,23.5,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,707541.2999999999]
["2025-02-20T12:33:49.000000000",535.695,560.0,0.0,0.01,23.84,24.5,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,511.0,24.17,24.84,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,512.0,23.19,23.85,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,513.0,22.19,22.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,514.0,21.19,21.85,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,515.0,20.14,20.85,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,516.0,19.14,19.85,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,517.0,18.17,18.85,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,518.0,17.17,17.85,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,519.0,16.33,16.85,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,520.0,15.27,15.85,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,521.0,14.27,14.85,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2257,614.0,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,522.0,13.27,13.85,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1620,715.0,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,523.0,12.27,12.85,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4042,1476.4,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,524.0,11.27,11.85,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2816,1136.5,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,525.0,10.43,10.85,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10549,10496.0,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,526.0,9.27,9.85,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6811,1318.8,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,527.0,8.24,8.82,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9043,2977.0,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,528.0,7.42,7.78,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16516,6327.599999999999,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,529.0,6.26,6.87,0.03,0.04,0.974,-0.026,0.018,422,249,0.018,4310,14273,8517.6,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,530.0,5.46,5.85,0.05,0.06,0.959,-0.041,0.027,1616,1605,0.027,5110,44894,18160.2,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,531.0,4.6,4.86,0.07,0.08,0.941,-0.059,0.039,719,1640,0.039,1950,33644,10409.1,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,532.0,3.56,3.9,0.12,0.13,0.905,-0.095,0.06,729,6643,0.06,4144,59884,29238.0,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,533.0,2.86,2.91,0.21,0.22,0.845,-0.155,0.09,430,16033,0.09,5334,85418,51876.0,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,534.0,2.03,2.07,0.38,0.39,0.747,-0.253,0.126,533,59598,0.126,5362,98311,74277.0,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,535.0,1.33,1.35,0.66,0.67,0.61,-0.39,0.159,1368,116102,0.159,4292,88654,89994.0,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,536.0,0.78,0.79,1.1,1.12,0.445,-0.554,0.168,752,118337,0.168,4796,44622,93206.4,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,537.0,0.4,0.41,1.71,1.76,0.283,-0.716,0.147,2682,103827,0.146,4235,50766,101256.39999999998,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,538.0,0.18,0.19,2.5,2.55,0.16,-0.839,0.104,3741,92922,0.102,4012,42176,79828.8,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,539.0,0.08,0.09,3.38,3.47,0.08,-0.915,0.063,2756,75745,0.057,6478,16375,54287.4,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,540.0,0.04,0.05,4.33,4.45,0.044,-0.944,0.037,6199,55859,0.025,5499,8479,36683.8,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,541.0,0.02,0.03,5.23,5.49,0.025,-0.953,0.022,5308,40203,0.001,1364,1460,11814.0,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,542.0,0.01,0.02,6.25,6.49,0.015,-1.0,0.013,5059,15895,0.0,446,572,6576.7,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,543.0,0.0,0.01,7.19,7.51,0.005,-1.0,0.005,7555,9804,0.0,257,404,3777.5,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,544.0,0.0,0.01,8.0,8.56,0.005,-1.0,0.004,6537,7675,0.0,78,63,2614.8,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,545.0,0.0,0.01,9.13,9.5,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,546.0,0.0,0.01,10.04,10.57,0.004,-1.0,0.003,7966,7604,0.0,2728,75,2389.8,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,547.0,0.0,0.01,11.02,11.56,0.004,-1.0,0.003,3692,2351,0.0,3,2,1107.6,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,548.0,0.0,0.01,12.1,12.5,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,549.0,0.0,0.01,12.82,13.5,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,550.0,0.0,0.01,13.93,14.5,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,551.0,0.0,0.01,15.1,15.51,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,552.0,0.0,0.01,15.89,16.56,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,553.0,0.0,0.01,17.01,17.53,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,554.0,0.0,0.01,17.87,18.52,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,555.0,0.0,0.01,18.87,19.52,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,556.0,0.0,0.01,19.82,20.57,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,557.0,0.0,0.01,20.87,21.52,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,558.0,0.0,0.01,21.87,22.57,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,559.0,0.0,0.01,22.87,23.52,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,707541.2999999999]
["2025-02-20T12:34:00.000000000",535.67,560.0,0.0,0.01,23.82,24.52,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,707541.2999999999]
["2025-02-20T12:34:12.000000000",535.695,511.0,24.21,24.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,512.0,23.22,23.89,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,513.0,22.17,22.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,514.0,21.14,21.89,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,515.0,20.15,20.89,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,516.0,19.14,19.89,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,517.0,18.2,18.85,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,518.0,17.17,17.89,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,519.0,16.34,16.89,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,520.0,15.27,15.85,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,521.0,14.27,14.88,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2257,584.6,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,522.0,13.18,13.89,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1650,696.6,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,523.0,12.18,12.89,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4042,1420.0,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,524.0,11.27,11.85,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2821,1038.0,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,525.0,10.28,10.88,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10549,10354.0,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,526.0,9.27,9.89,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6811,1215.6,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,527.0,8.26,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9043,2643.0,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,528.0,7.42,7.79,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16526,5700.0,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,529.0,6.27,6.91,0.03,0.04,0.953,-0.026,0.003,422,249,0.018,4310,14283,7884.6,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,530.0,5.46,5.85,0.05,0.06,0.947,-0.041,0.017,1616,1605,0.027,5110,44894,16544.2,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,531.0,4.6,4.86,0.07,0.08,0.934,-0.058,0.031,719,1640,0.039,1950,33644,9833.9,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,532.0,3.56,3.9,0.12,0.13,0.902,-0.094,0.056,729,6643,0.059,4144,59884,28532.0,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,533.0,2.87,2.93,0.21,0.22,0.844,-0.154,0.088,430,16033,0.089,5334,85428,51256.600000000006,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,534.0,2.05,2.09,0.37,0.38,0.751,-0.249,0.125,533,59598,0.126,5362,98313,74223.7,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,535.0,1.35,1.36,0.65,0.66,0.613,-0.387,0.157,1368,116109,0.157,4292,88663,88862.00000000001,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,536.0,0.79,0.8,1.09,1.1,0.449,-0.551,0.17,752,118351,0.17,4796,44639,94316.0,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,537.0,0.4,0.41,1.7,1.74,0.285,-0.715,0.149,2682,103832,0.149,4235,50766,103063.3,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,538.0,0.19,0.2,2.48,2.54,0.161,-0.839,0.105,3741,92922,0.105,4012,42176,81406.5,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,539.0,0.08,0.09,3.36,3.43,0.08,-0.92,0.064,2756,75745,0.064,6478,16375,59097.6,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,540.0,0.04,0.05,4.31,4.41,0.044,-0.956,0.037,6199,55894,0.037,5499,8479,43282.600000000006,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,541.0,0.02,0.03,5.23,5.49,0.025,-0.975,0.022,5308,40206,0.022,1364,1460,14678.4,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,542.0,0.01,0.02,6.25,6.49,0.015,-0.985,0.013,5059,15899,0.013,446,572,7156.5,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,543.0,0.0,0.01,7.19,7.51,0.006,-0.994,0.006,7555,9804,0.006,257,404,4687.2,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,544.0,0.0,0.01,8.02,8.56,0.005,-0.995,0.005,6537,7675,0.005,78,63,3307.5000000000005,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,545.0,0.0,0.01,9.13,9.5,0.005,-0.995,0.004,5748,9328,0.004,136,207,2353.6000000000004,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,546.0,0.0,0.01,10.05,10.57,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,547.0,0.0,0.01,10.89,11.56,0.004,-0.996,0.003,3692,2351,0.003,3,2,1108.5,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,548.0,0.0,0.01,11.93,12.56,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,549.0,0.0,0.01,12.83,13.57,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,550.0,0.0,0.01,13.9,14.56,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,551.0,0.0,0.01,15.1,15.51,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,552.0,0.0,0.01,15.87,16.56,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,553.0,0.0,0.01,17.01,17.57,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,554.0,0.0,0.01,17.87,18.56,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,555.0,0.0,0.01,18.87,19.56,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,556.0,0.0,0.01,19.82,20.57,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,557.0,0.0,0.01,20.87,21.57,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,558.0,0.0,0.01,21.87,22.57,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,559.0,0.0,0.01,22.87,23.57,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,722553.6999999998]
["2025-02-20T12:34:12.000000000",535.695,560.0,0.0,0.01,23.82,24.57,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,511.0,24.22,24.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,512.0,23.21,23.93,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,513.0,22.17,22.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,514.0,21.2,21.93,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,515.0,20.16,20.89,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,516.0,19.14,19.89,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,517.0,18.2,18.93,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,518.0,17.17,17.93,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,519.0,16.34,16.89,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,520.0,15.27,15.85,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,521.0,14.27,14.88,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2258,584.6,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,522.0,13.18,13.89,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1650,696.6,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,523.0,12.18,12.93,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4043,1420.0,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,524.0,11.27,11.85,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2821,1038.0,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,525.0,10.31,10.88,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10549,10354.0,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,526.0,9.28,9.89,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6811,1215.6,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,527.0,8.29,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9043,2643.0,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,528.0,7.43,7.79,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16526,5700.0,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,529.0,6.27,6.91,0.03,0.04,0.953,-0.026,0.003,422,249,0.018,4310,14283,7884.6,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,530.0,5.47,5.85,0.05,0.06,0.947,-0.041,0.017,1616,1605,0.027,5110,44894,16544.2,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,531.0,4.6,4.86,0.07,0.08,0.934,-0.058,0.031,719,1640,0.039,1950,33644,9833.9,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,532.0,3.57,3.9,0.12,0.13,0.902,-0.094,0.056,729,6643,0.059,4144,59898,28532.0,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,533.0,2.88,2.94,0.21,0.22,0.844,-0.154,0.088,430,16033,0.089,5334,85428,51256.600000000006,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,534.0,2.06,2.1,0.37,0.38,0.751,-0.249,0.125,533,59628,0.126,5362,98322,74223.7,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,535.0,1.35,1.36,0.65,0.66,0.613,-0.387,0.157,1368,116113,0.157,4292,88726,88862.00000000001,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,536.0,0.79,0.8,1.09,1.1,0.449,-0.551,0.17,752,118411,0.17,4796,44644,94316.0,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,537.0,0.41,0.42,1.69,1.73,0.285,-0.715,0.149,2682,103834,0.149,4235,50766,103063.3,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,538.0,0.19,0.2,2.47,2.53,0.161,-0.839,0.105,3741,92939,0.105,4012,42176,81406.5,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,539.0,0.08,0.09,3.33,3.42,0.08,-0.92,0.064,2756,75746,0.064,6478,16375,59097.6,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,540.0,0.04,0.05,4.3,4.39,0.044,-0.956,0.037,6199,55926,0.037,5499,8479,43282.600000000006,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,541.0,0.02,0.03,5.23,5.48,0.025,-0.975,0.022,5308,40206,0.022,1364,1460,14678.4,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,542.0,0.01,0.02,6.25,6.49,0.015,-0.985,0.013,5059,15899,0.013,446,572,7156.5,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,543.0,0.0,0.01,7.19,7.51,0.006,-0.994,0.006,7555,9804,0.006,257,404,4687.2,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,544.0,0.0,0.01,8.02,8.56,0.005,-0.995,0.005,6537,7685,0.005,78,63,3307.5000000000005,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,545.0,0.0,0.01,9.13,9.48,0.005,-0.995,0.004,5748,9328,0.004,136,207,2353.6000000000004,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,546.0,0.0,0.01,10.05,10.57,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,547.0,0.0,0.01,10.91,11.56,0.004,-0.996,0.003,3692,2351,0.003,3,2,1108.5,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,548.0,0.0,0.01,11.93,12.56,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,549.0,0.0,0.01,12.83,13.57,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,550.0,0.0,0.01,13.92,14.56,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,551.0,0.0,0.01,15.1,15.51,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,552.0,0.0,0.01,15.87,16.56,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,553.0,0.0,0.01,16.85,17.57,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,554.0,0.0,0.01,17.82,18.56,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,555.0,0.0,0.01,18.78,19.56,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,556.0,0.0,0.01,19.82,20.57,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,557.0,0.0,0.01,20.78,21.57,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,558.0,0.0,0.01,21.87,22.57,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,559.0,0.0,0.01,22.87,23.57,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,722553.6999999998]
["2025-02-20T12:34:23.000000000",535.71,560.0,0.0,0.01,23.82,24.57,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,722553.6999999998]
["2025-02-20T12:34:35.000000000",535.725,511.0,24.22,24.92,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,512.0,23.21,23.92,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,513.0,22.21,22.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,514.0,21.21,21.92,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,515.0,20.24,20.89,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,516.0,19.22,19.89,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,517.0,18.21,18.92,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,518.0,17.22,17.92,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,519.0,16.34,16.89,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,520.0,15.27,15.85,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,521.0,14.27,14.88,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2258,614.0,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,522.0,13.24,13.89,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1650,715.0,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,523.0,12.24,12.93,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4044,1476.4,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,524.0,11.27,11.85,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2821,1136.5,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,525.0,10.33,10.88,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10549,10496.0,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,526.0,9.29,9.89,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6811,1318.8,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,527.0,8.29,8.82,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9043,2977.0,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,528.0,7.47,7.83,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16526,6327.599999999999,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,529.0,6.28,6.91,0.03,0.04,0.974,-0.026,0.017,422,249,0.017,4310,14293,8044.4000000000015,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,530.0,5.5,5.85,0.05,0.06,0.959,-0.041,0.027,1616,1605,0.027,5110,44894,18160.2,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,531.0,4.6,4.86,0.07,0.08,0.942,-0.058,0.039,719,1640,0.039,1950,33644,10409.1,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,532.0,3.58,3.9,0.12,0.13,0.906,-0.094,0.059,729,6643,0.059,4144,59898,28750.699999999997,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,533.0,2.9,2.97,0.21,0.22,0.846,-0.154,0.089,430,16034,0.089,5334,85430,51299.6,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,534.0,2.08,2.11,0.36,0.37,0.751,-0.249,0.125,533,59635,0.125,5362,98365,73687.5,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,535.0,1.36,1.38,0.64,0.65,0.616,-0.384,0.158,1368,116114,0.158,4292,88802,89428.0,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,536.0,0.8,0.81,1.07,1.08,0.451,-0.549,0.169,752,118418,0.169,4796,44670,93761.2,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,537.0,0.41,0.42,1.67,1.71,0.288,-0.711,0.148,2682,103846,0.148,4235,50768,102371.6,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,538.0,0.19,0.2,2.44,2.5,0.161,-0.838,0.106,3741,92940,0.104,4012,42176,81379.4,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,539.0,0.08,0.09,3.31,3.4,0.08,-0.915,0.064,2756,75746,0.057,6478,16377,54563.000000000015,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,540.0,0.04,0.05,4.26,4.36,0.044,-0.944,0.037,6199,55927,0.025,5499,8489,36683.8,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,541.0,0.02,0.03,5.23,5.44,0.025,-0.952,0.022,5308,40206,0.001,1364,1460,11814.0,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,542.0,0.01,0.02,6.23,6.47,0.015,-1.0,0.013,5059,15899,0.0,446,572,6576.7,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,543.0,0.0,0.01,7.19,7.5,0.006,-1.0,0.006,7555,9804,0.0,257,404,4533.0,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,544.0,0.0,0.01,8.02,8.49,0.005,-1.0,0.005,6537,7685,0.0,78,63,3268.5,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,545.0,0.0,0.01,9.13,9.47,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,546.0,0.0,0.01,10.05,10.49,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,547.0,0.0,0.01,10.93,11.49,0.004,-1.0,0.003,3692,2351,0.0,3,2,1107.6,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,548.0,0.0,0.01,11.93,12.49,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,549.0,0.0,0.01,12.83,13.49,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,550.0,0.0,0.01,13.93,14.49,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,551.0,0.0,0.01,15.1,15.49,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,552.0,0.0,0.01,15.89,16.49,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,553.0,0.0,0.01,16.85,17.49,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,554.0,0.0,0.01,17.82,18.49,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,555.0,0.0,0.01,18.79,19.49,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,556.0,0.0,0.01,19.82,20.49,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,557.0,0.0,0.01,20.8,21.49,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,558.0,0.0,0.01,21.87,22.49,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,559.0,0.0,0.01,22.87,23.49,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,709754.2999999998]
["2025-02-20T12:34:35.000000000",535.725,560.0,0.0,0.01,23.82,24.49,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,709754.2999999998]
["2025-02-20T12:34:46.000000000",535.675,511.0,24.22,24.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,512.0,23.21,23.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,513.0,22.22,22.92,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,514.0,21.22,21.92,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,515.0,20.27,20.89,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,516.0,19.21,19.93,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,517.0,18.21,18.92,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,518.0,17.22,17.92,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,519.0,16.35,16.89,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,520.0,15.27,15.85,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,521.0,14.27,14.88,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2258,584.6,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,522.0,13.25,13.89,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1650,696.6,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,523.0,12.27,12.93,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4046,1420.0,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,524.0,11.27,11.85,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2821,1038.0,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,525.0,10.35,10.88,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10549,10354.0,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,526.0,9.27,9.89,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6811,1215.6,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,527.0,8.29,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9043,2643.0,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,528.0,7.47,7.77,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16526,5700.0,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,529.0,6.27,6.91,0.03,0.04,0.953,-0.026,0.003,422,249,0.018,4310,14293,7884.6,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,530.0,5.5,5.85,0.05,0.06,0.947,-0.041,0.017,1616,1605,0.027,5110,44895,16544.2,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,531.0,4.6,4.86,0.07,0.08,0.934,-0.058,0.032,719,1640,0.039,1950,33664,9905.8,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,532.0,3.58,3.9,0.12,0.13,0.902,-0.095,0.056,729,6643,0.06,4144,60158,28946.4,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,533.0,2.86,2.92,0.21,0.22,0.844,-0.155,0.088,430,16034,0.09,5334,85442,51790.0,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,534.0,2.03,2.08,0.38,0.39,0.747,-0.253,0.126,533,59635,0.126,5362,98375,74277.0,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,535.0,1.33,1.35,0.66,0.67,0.611,-0.389,0.158,1368,116115,0.158,4292,88812,89428.0,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,536.0,0.78,0.79,1.1,1.11,0.446,-0.554,0.17,752,118421,0.17,4796,44670,94316.0,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,537.0,0.4,0.41,1.71,1.75,0.284,-0.716,0.148,2682,103849,0.147,4235,50768,101948.1,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,538.0,0.19,0.2,2.49,2.55,0.16,-0.84,0.105,3741,92940,0.105,4012,42176,81406.5,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,539.0,0.08,0.09,3.35,3.45,0.08,-0.92,0.063,2756,75766,0.063,6478,16377,58174.2,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,540.0,0.04,0.05,4.3,4.42,0.044,-0.956,0.037,6199,55927,0.037,5499,8489,43282.600000000006,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,541.0,0.02,0.03,5.23,5.44,0.025,-0.975,0.022,5308,40206,0.022,1364,1460,14678.4,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,542.0,0.01,0.02,6.23,6.47,0.015,-0.985,0.013,5059,15899,0.013,446,572,7156.5,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,543.0,0.0,0.01,7.19,7.5,0.006,-0.994,0.006,7555,9804,0.006,257,404,4687.2,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,544.0,0.0,0.01,8.03,8.49,0.005,-0.995,0.004,6537,7685,0.004,78,63,2646.0,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,545.0,0.0,0.01,9.13,9.47,0.005,-0.995,0.004,5748,9328,0.004,136,207,2353.6000000000004,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,546.0,0.0,0.01,10.05,10.53,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,547.0,0.0,0.01,10.94,11.53,0.004,-0.996,0.003,3692,2351,0.003,3,2,1108.5,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,548.0,0.0,0.01,11.93,12.49,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,549.0,0.0,0.01,12.83,13.49,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,550.0,0.0,0.01,13.93,14.49,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,551.0,0.0,0.01,15.1,15.49,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,552.0,0.0,0.01,15.91,16.49,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,553.0,0.0,0.01,16.85,17.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,554.0,0.0,0.01,17.82,18.49,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,555.0,0.0,0.01,18.79,19.49,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,556.0,0.0,0.01,19.82,20.49,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,557.0,0.0,0.01,20.8,21.49,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,558.0,0.0,0.01,21.87,22.49,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,559.0,0.0,0.01,22.87,23.49,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,721492.5999999997]
["2025-02-20T12:34:46.000000000",535.675,560.0,0.0,0.01,23.82,24.49,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,721492.5999999997]
["2025-02-20T12:34:58.000000000",535.57,511.0,24.21,24.82,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,512.0,23.12,23.83,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,513.0,22.21,22.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,514.0,21.21,21.83,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,515.0,20.26,20.83,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,516.0,19.12,19.83,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,517.0,18.12,18.83,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,518.0,17.22,17.83,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,519.0,16.35,16.83,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,520.0,15.27,15.83,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,521.0,14.27,14.83,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2258,614.0,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,522.0,13.15,13.83,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1650,715.0,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,523.0,12.15,12.83,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4046,1476.4,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,524.0,11.27,11.83,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2821,1136.5,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,525.0,10.35,10.83,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10549,12595.2,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,526.0,9.28,9.83,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6821,1318.8,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,527.0,8.29,8.82,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9043,2977.0,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,528.0,7.47,7.69,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16526,6327.599999999999,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,529.0,6.17,6.85,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14293,8517.6,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,530.0,5.5,5.84,0.05,0.06,0.959,-0.041,0.027,1616,1605,0.027,5110,44905,18160.2,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,531.0,4.6,4.86,0.07,0.08,0.941,-0.059,0.039,719,1640,0.039,1950,33674,10409.1,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,532.0,3.58,3.88,0.13,0.14,0.904,-0.095,0.061,729,6643,0.061,4144,60158,29725.3,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,533.0,2.76,2.84,0.22,0.23,0.84,-0.16,0.091,430,16034,0.091,5334,85453,52452.4,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,534.0,1.95,2.0,0.4,0.41,0.744,-0.256,0.129,533,59635,0.129,5362,98379,76045.5,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,535.0,1.26,1.28,0.7,0.71,0.605,-0.395,0.16,1368,116144,0.16,4292,88815,90560.0,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,536.0,0.73,0.74,1.16,1.18,0.439,-0.561,0.168,752,118491,0.168,4796,44671,93206.4,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,537.0,0.37,0.38,1.79,1.83,0.278,-0.722,0.145,2682,103849,0.145,4235,50768,100296.5,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,538.0,0.17,0.18,2.57,2.66,0.154,-0.845,0.103,3741,92940,0.101,4012,42176,79053.50000000001,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,539.0,0.08,0.09,3.4,3.57,0.079,-0.916,0.062,2756,75766,0.056,6478,16377,53364.0,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,540.0,0.04,0.05,4.37,4.54,0.044,-0.945,0.036,6199,55927,0.024,5499,8489,35514.0,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,541.0,0.02,0.03,5.23,5.54,0.025,-0.953,0.021,5308,40206,0.001,1364,1460,11283.2,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,542.0,0.01,0.02,6.23,6.65,0.015,-1.0,0.013,5059,15899,0.0,446,572,6576.7,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,543.0,0.0,0.01,7.19,7.54,0.005,-1.0,0.005,7555,9804,0.0,257,404,3777.5,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,544.0,0.0,0.01,8.04,8.62,0.005,-1.0,0.004,6537,7685,0.0,78,63,2614.8,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,545.0,0.0,0.01,9.13,9.58,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,546.0,0.0,0.01,10.08,10.62,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,547.0,0.0,0.01,10.95,11.63,0.004,-1.0,0.003,3692,2351,0.0,3,2,1107.6,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,548.0,0.0,0.01,11.93,12.58,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,549.0,0.0,0.01,12.89,13.58,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,550.0,0.0,0.01,13.89,14.63,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,551.0,0.0,0.01,15.1,15.63,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,552.0,0.0,0.01,15.9,16.63,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,553.0,0.0,0.01,16.89,17.58,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,554.0,0.0,0.01,17.89,18.63,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,555.0,0.0,0.01,18.89,19.63,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,556.0,0.0,0.01,19.89,20.59,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,557.0,0.0,0.01,20.89,21.59,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,558.0,0.0,0.01,21.89,22.63,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,559.0,0.0,0.01,22.89,23.63,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,708679.4999999999]
["2025-02-20T12:34:58.000000000",535.57,560.0,0.0,0.01,23.89,24.63,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,511.0,24.21,24.86,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,512.0,23.13,23.87,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,513.0,22.12,22.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,514.0,21.22,21.87,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,515.0,20.27,20.87,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,516.0,19.12,19.87,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,517.0,18.12,18.83,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,518.0,17.22,17.87,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,519.0,16.35,16.87,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,520.0,15.27,15.83,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,521.0,14.27,14.83,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2258,614.0,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,522.0,13.18,13.83,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1650,715.0,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,523.0,12.13,12.87,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4047,1476.4,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,524.0,11.27,11.83,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2821,1136.5,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,525.0,10.37,10.83,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10549,12595.2,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,526.0,9.28,9.83,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6831,1318.8,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,527.0,8.3,8.82,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9043,2977.0,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,528.0,7.47,7.88,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16526,6327.599999999999,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,529.0,6.17,6.89,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14294,8517.6,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,530.0,5.5,5.84,0.05,0.06,0.959,-0.041,0.027,1616,1605,0.027,5110,44915,18160.2,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,531.0,4.6,4.86,0.07,0.08,0.941,-0.059,0.039,719,1640,0.039,1950,33674,10409.1,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,532.0,3.58,3.88,0.12,0.13,0.904,-0.095,0.061,729,6643,0.061,4144,60158,29725.3,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,533.0,2.86,2.94,0.21,0.22,0.84,-0.16,0.091,430,16034,0.091,5334,85454,52452.4,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,534.0,2.04,2.08,0.37,0.38,0.744,-0.256,0.129,533,59635,0.129,5362,98385,76045.5,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,535.0,1.33,1.35,0.65,0.66,0.605,-0.395,0.16,1368,116145,0.16,4292,88826,90560.0,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,536.0,0.78,0.79,1.09,1.1,0.439,-0.561,0.168,752,118513,0.168,4796,44691,93206.4,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,537.0,0.4,0.41,1.7,1.74,0.278,-0.722,0.145,2682,104051,0.145,4235,50770,100296.5,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,538.0,0.18,0.19,2.48,2.54,0.154,-0.845,0.103,3741,92945,0.101,4012,42176,79053.50000000001,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,539.0,0.08,0.09,3.37,3.47,0.079,-0.916,0.062,2756,76266,0.056,6478,16377,53364.0,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,540.0,0.04,0.05,4.29,4.43,0.044,-0.945,0.036,6199,55927,0.024,5499,8489,35514.0,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,541.0,0.02,0.03,5.23,5.53,0.025,-0.953,0.021,5308,40206,0.001,1364,1460,11283.2,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,542.0,0.01,0.02,6.23,6.54,0.015,-1.0,0.013,5059,15899,0.0,446,572,6576.7,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,543.0,0.0,0.01,7.19,7.54,0.005,-1.0,0.005,7555,9804,0.0,257,404,3777.5,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,544.0,0.0,0.01,8.08,8.61,0.005,-1.0,0.004,6537,7685,0.0,78,63,2614.8,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,545.0,0.0,0.01,9.13,9.56,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,546.0,0.0,0.01,9.89,10.62,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,547.0,0.0,0.01,10.98,11.62,0.004,-1.0,0.003,3692,2351,0.0,3,2,1107.6,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,548.0,0.0,0.01,11.93,12.63,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,549.0,0.0,0.01,12.89,13.63,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,550.0,0.0,0.01,13.93,14.62,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,551.0,0.0,0.01,15.1,15.61,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,552.0,0.0,0.01,15.93,16.63,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,553.0,0.0,0.01,16.89,17.63,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,554.0,0.0,0.01,17.89,18.63,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,555.0,0.0,0.01,18.89,19.63,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,556.0,0.0,0.01,19.89,20.59,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,557.0,0.0,0.01,20.89,21.59,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,558.0,0.0,0.01,21.89,22.63,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,559.0,0.0,0.01,22.89,23.63,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,708679.4999999999]
["2025-02-20T12:35:09.000000000",535.685,560.0,0.0,0.01,23.89,24.63,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,708679.4999999999]
["2025-02-20T12:35:21.000000000",535.76,511.0,24.29,24.98,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,712702.4]
["2025-02-20T12:35:21.000000000",535.76,512.0,23.29,23.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,712702.4]
["2025-02-20T12:35:21.000000000",535.76,513.0,22.29,22.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,712702.4]
["2025-02-20T12:35:21.000000000",535.76,514.0,21.28,21.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,712702.4]
["2025-02-20T12:35:21.000000000",535.76,515.0,20.29,20.95,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,712702.4]
["2025-02-20T12:35:21.000000000",535.76,516.0,19.28,19.97,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,712702.4]
["2025-02-20T12:35:21.000000000",535.76,517.0,18.28,18.97,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,712702.4]
["2025-02-20T12:35:21.000000000",535.76,518.0,17.28,17.98,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,712702.4]
["2025-02-20T12:35:21.000000000",535.76,519.0,16.38,16.98,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,712702.4]
["2025-02-20T12:35:21.000000000",535.76,520.0,15.28,15.98,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,712702.4]
["2025-02-20T12:35:21.000000000",535.76,521.0,14.28,14.98,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2258,584.6,712702.4]
["2025-02-20T12:35:21.000000000",535.76,522.0,13.28,13.99,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1650,696.6,712702.4]
["2025-02-20T12:35:21.000000000",535.76,523.0,12.29,12.99,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4048,1420.0,712702.4]
["2025-02-20T12:35:21.000000000",535.76,524.0,11.29,11.99,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2821,1038.0,712702.4]
["2025-02-20T12:35:21.000000000",535.76,525.0,10.39,10.98,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10549,10354.0,712702.4]
["2025-02-20T12:35:21.000000000",535.76,526.0,9.31,9.99,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6831,1215.6,712702.4]
["2025-02-20T12:35:21.000000000",535.76,527.0,8.32,8.83,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9043,2643.0,712702.4]
["2025-02-20T12:35:21.000000000",535.76,528.0,7.48,7.85,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16526,5700.0,712702.4]
["2025-02-20T12:35:21.000000000",535.76,529.0,6.32,6.89,0.03,0.04,0.952,-0.026,0.003,422,249,0.018,4310,14294,7884.6,712702.4]
["2025-02-20T12:35:21.000000000",535.76,530.0,5.52,5.95,0.04,0.05,0.946,-0.041,0.017,1616,1605,0.027,5110,44960,16544.2,712702.4]
["2025-02-20T12:35:21.000000000",535.76,531.0,4.7,4.87,0.07,0.08,0.933,-0.058,0.031,719,1640,0.039,1950,33698,9833.9,712702.4]
["2025-02-20T12:35:21.000000000",535.76,532.0,3.59,3.9,0.12,0.13,0.901,-0.095,0.056,729,6643,0.06,4144,60158,28946.4,712702.4]
["2025-02-20T12:35:21.000000000",535.76,533.0,2.92,3.0,0.2,0.21,0.843,-0.155,0.088,430,16034,0.09,5334,85484,51790.0,712702.4]
["2025-02-20T12:35:21.000000000",535.76,534.0,2.09,2.13,0.35,0.36,0.752,-0.247,0.127,533,59647,0.128,5362,98425,75402.70000000001,712702.4]
["2025-02-20T12:35:21.000000000",535.76,535.0,1.37,1.39,0.62,0.63,0.614,-0.386,0.161,1368,116151,0.161,4292,88840,91126.0,712702.4]
["2025-02-20T12:35:21.000000000",535.76,536.0,0.8,0.82,1.05,1.06,0.447,-0.553,0.167,752,118651,0.167,4796,44696,92651.6,712702.4]
["2025-02-20T12:35:21.000000000",535.76,537.0,0.41,0.42,1.65,1.68,0.284,-0.716,0.147,2682,104051,0.147,4235,50858,101679.9,712702.4]
["2025-02-20T12:35:21.000000000",535.76,538.0,0.19,0.2,2.41,2.47,0.156,-0.844,0.105,3741,92946,0.104,4012,42176,81005.3,712702.4]
["2025-02-20T12:35:21.000000000",535.76,539.0,0.08,0.09,3.27,3.41,0.08,-0.918,0.063,2756,76266,0.06,6478,16377,56230.8,712702.4]
["2025-02-20T12:35:21.000000000",535.76,540.0,0.04,0.05,4.24,4.38,0.044,-0.95,0.037,6199,55928,0.03,5499,8494,39433.3,712702.4]
["2025-02-20T12:35:21.000000000",535.76,541.0,0.02,0.03,5.03,5.44,0.025,-0.962,0.022,5308,40210,0.009,1364,1460,12905.2,712702.4]
["2025-02-20T12:35:21.000000000",535.76,542.0,0.01,0.02,6.2,6.44,0.015,-1.0,0.013,5059,15899,0.0,446,572,6576.7,712702.4]
["2025-02-20T12:35:21.000000000",535.76,543.0,0.0,0.01,7.19,7.54,0.006,-1.0,0.006,7555,9807,0.0,257,404,4533.0,712702.4]
["2025-02-20T12:35:21.000000000",535.76,544.0,0.0,0.01,8.08,8.43,0.005,-1.0,0.004,6537,7689,0.0,78,63,2614.8,712702.4]
["2025-02-20T12:35:21.000000000",535.76,545.0,0.0,0.01,9.13,9.43,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,712702.4]
["2025-02-20T12:35:21.000000000",535.76,546.0,0.0,0.01,9.92,10.43,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,712702.4]
["2025-02-20T12:35:21.000000000",535.76,547.0,0.0,0.01,10.99,11.43,0.004,-1.0,0.003,3692,2351,0.0,3,2,1107.6,712702.4]
["2025-02-20T12:35:21.000000000",535.76,548.0,0.0,0.01,11.96,12.43,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,712702.4]
["2025-02-20T12:35:21.000000000",535.76,549.0,0.0,0.01,12.81,13.43,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,712702.4]
["2025-02-20T12:35:21.000000000",535.76,550.0,0.0,0.01,13.93,14.43,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,712702.4]
["2025-02-20T12:35:21.000000000",535.76,551.0,0.0,0.01,15.1,15.43,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,712702.4]
["2025-02-20T12:35:21.000000000",535.76,552.0,0.0,0.01,15.93,16.43,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,712702.4]
["2025-02-20T12:35:21.000000000",535.76,553.0,0.0,0.01,16.89,17.43,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,712702.4]
["2025-02-20T12:35:21.000000000",535.76,554.0,0.0,0.01,17.89,18.43,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,712702.4]
["2025-02-20T12:35:21.000000000",535.76,555.0,0.0,0.01,18.89,19.43,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,712702.4]
["2025-02-20T12:35:21.000000000",535.76,556.0,0.0,0.01,19.89,20.43,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,712702.4]
["2025-02-20T12:35:21.000000000",535.76,557.0,0.0,0.01,20.89,21.43,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,712702.4]
["2025-02-20T12:35:21.000000000",535.76,558.0,0.0,0.01,21.89,22.43,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,712702.4]
["2025-02-20T12:35:21.000000000",535.76,559.0,0.0,0.01,22.89,23.43,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,712702.4]
["2025-02-20T12:35:21.000000000",535.76,560.0,0.0,0.01,23.89,24.43,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,712702.4]
["2025-02-20T12:35:32.000000000",535.765,511.0,24.29,24.98,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,512.0,23.3,23.98,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,513.0,22.28,22.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,514.0,21.29,21.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,515.0,20.28,20.98,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,516.0,19.28,19.98,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,517.0,18.3,18.98,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,518.0,17.3,17.98,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,519.0,16.38,16.98,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,520.0,15.28,15.98,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,521.0,14.28,14.98,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2258,584.6,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,522.0,13.28,13.99,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1650,696.6,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,523.0,12.31,12.99,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4068,1420.0,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,524.0,11.31,11.99,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2821,1038.0,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,525.0,10.42,10.98,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10550,10354.0,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,526.0,9.35,9.99,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6831,1215.6,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,527.0,8.32,8.84,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9043,2643.0,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,528.0,7.5,7.84,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16526,5700.0,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,529.0,6.33,6.89,0.03,0.04,0.953,-0.026,0.003,422,249,0.017,4310,14294,7453.600000000001,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,530.0,5.53,5.95,0.04,0.05,0.95,-0.035,0.012,1616,1605,0.024,5110,44960,14203.2,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,531.0,4.7,4.87,0.07,0.08,0.935,-0.058,0.031,719,1640,0.038,1950,33888,9638.9,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,532.0,3.6,3.9,0.12,0.13,0.903,-0.094,0.054,729,6643,0.058,4144,60168,27971.800000000003,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,533.0,2.94,2.99,0.2,0.21,0.85,-0.149,0.085,430,16036,0.087,5334,85485,50060.8,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,534.0,2.1,2.14,0.35,0.36,0.76,-0.24,0.124,533,59650,0.124,5362,98547,73098.0,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,535.0,1.38,1.4,0.62,0.63,0.625,-0.375,0.158,1368,116179,0.158,4292,88868,89428.0,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,536.0,0.81,0.82,1.04,1.05,0.459,-0.541,0.172,752,118652,0.172,4796,44702,95425.6,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,537.0,0.42,0.43,1.64,1.67,0.293,-0.707,0.152,2682,104058,0.152,4235,50859,105138.4,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,538.0,0.19,0.2,2.4,2.46,0.163,-0.837,0.108,3741,92966,0.108,4012,42376,83732.40000000001,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,539.0,0.08,0.09,3.28,3.39,0.081,-0.919,0.065,2756,76277,0.065,6478,16377,60021.0,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,540.0,0.04,0.05,4.24,4.34,0.045,-0.955,0.038,6199,55928,0.038,5499,8494,44452.4,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,541.0,0.02,0.03,5.03,5.42,0.025,-0.975,0.022,5308,40210,0.022,1364,1460,14678.4,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,542.0,0.01,0.02,6.2,6.44,0.015,-0.985,0.013,5059,15899,0.013,446,572,7156.5,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,543.0,0.0,0.01,7.19,7.46,0.006,-0.994,0.006,7555,9807,0.006,257,404,4687.2,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,544.0,0.0,0.01,8.08,8.43,0.005,-0.995,0.005,6537,7689,0.005,78,63,3307.5000000000005,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,545.0,0.0,0.01,9.13,9.43,0.005,-0.995,0.004,5748,9328,0.004,136,207,2353.6000000000004,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,546.0,0.0,0.01,9.92,10.43,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,547.0,0.0,0.01,10.99,11.43,0.004,-0.996,0.003,3692,2351,0.003,3,2,1108.5,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,548.0,0.0,0.01,11.96,12.43,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,549.0,0.0,0.01,12.73,13.43,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,550.0,0.0,0.01,13.93,14.43,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,551.0,0.0,0.01,15.1,15.43,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,552.0,0.0,0.01,15.89,16.43,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,553.0,0.0,0.01,16.89,17.43,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,554.0,0.0,0.01,17.81,18.43,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,555.0,0.0,0.01,18.77,19.43,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,556.0,0.0,0.01,19.77,20.43,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,557.0,0.0,0.01,20.81,21.43,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,558.0,0.0,0.01,21.81,22.43,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,559.0,0.0,0.01,22.74,23.43,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,724874.7999999998]
["2025-02-20T12:35:32.000000000",535.765,560.0,0.0,0.01,23.81,24.43,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,724874.7999999998]
["2025-02-20T12:35:43.000000000",535.76,511.0,24.27,24.97,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,512.0,23.28,23.97,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,513.0,22.29,22.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,514.0,21.29,21.98,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,515.0,20.31,20.98,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,516.0,19.31,19.98,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,517.0,18.31,18.98,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,518.0,17.3,17.98,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,519.0,16.4,16.98,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,520.0,15.28,15.98,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,521.0,14.28,14.98,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2258,614.0,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,522.0,13.28,13.98,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1650,715.0,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,523.0,12.33,12.98,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4078,1476.4,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,524.0,11.35,11.98,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2821,1136.5,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,525.0,10.44,10.98,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10550,10496.0,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,526.0,9.32,9.98,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6831,1318.8,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,527.0,8.34,8.84,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9043,2977.0,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,528.0,7.51,7.99,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16526,6327.599999999999,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,529.0,6.32,6.89,0.03,0.04,0.974,-0.026,0.017,422,249,0.017,4310,14294,8044.4000000000015,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,530.0,5.54,5.95,0.04,0.05,0.965,-0.035,0.024,1616,1605,0.024,5110,44960,16142.4,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,531.0,4.7,4.87,0.07,0.08,0.942,-0.058,0.038,719,1640,0.038,1950,33888,10142.2,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,532.0,3.61,3.9,0.12,0.13,0.907,-0.093,0.058,729,6643,0.058,4144,60174,28263.4,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,533.0,2.93,2.99,0.2,0.21,0.851,-0.149,0.087,430,16036,0.087,5334,85505,50146.8,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,534.0,2.09,2.14,0.35,0.36,0.76,-0.24,0.124,533,59650,0.124,5362,98560,73098.0,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,535.0,1.38,1.38,0.62,0.63,0.626,-0.374,0.157,1368,116194,0.157,4292,88930,88862.00000000001,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,536.0,0.81,0.82,1.04,1.06,0.461,-0.539,0.171,752,118726,0.171,4796,44702,94870.8,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,537.0,0.41,0.42,1.64,1.68,0.293,-0.707,0.153,2682,104062,0.152,4235,50880,105406.6,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,538.0,0.19,0.2,2.4,2.47,0.163,-0.835,0.109,3741,92966,0.107,4012,42376,83705.3,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,539.0,0.08,0.09,3.28,3.39,0.081,-0.914,0.065,2756,76277,0.059,6478,16377,56134.2,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,540.0,0.04,0.05,4.24,4.34,0.045,-0.944,0.038,6199,55928,0.026,5499,8494,37853.59999999999,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,541.0,0.02,0.03,5.03,5.42,0.025,-0.953,0.022,5308,40210,0.002,1364,1460,11950.4,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,542.0,0.01,0.02,6.2,6.44,0.015,-1.0,0.013,5059,15899,0.0,446,572,6576.7,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,543.0,0.0,0.01,7.19,7.44,0.006,-1.0,0.006,7555,9807,0.0,257,404,4533.0,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,544.0,0.0,0.01,8.08,8.43,0.005,-1.0,0.005,6537,7689,0.0,78,63,3268.5,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,545.0,0.0,0.01,9.13,9.43,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,546.0,0.0,0.01,9.94,10.43,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,547.0,0.0,0.01,10.99,11.43,0.004,-1.0,0.003,3692,2351,0.0,3,2,1107.6,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,548.0,0.0,0.01,11.96,12.43,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,549.0,0.0,0.01,12.76,13.43,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,550.0,0.0,0.01,13.93,14.43,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,551.0,0.0,0.01,15.1,15.43,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,552.0,0.0,0.01,15.89,16.43,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,553.0,0.0,0.01,16.89,17.43,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,554.0,0.0,0.01,17.81,18.43,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,555.0,0.0,0.01,18.77,19.43,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,556.0,0.0,0.01,19.77,20.43,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,557.0,0.0,0.01,20.81,21.43,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,558.0,0.0,0.01,21.81,22.43,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,559.0,0.0,0.01,22.74,23.43,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,714021.8999999998]
["2025-02-20T12:35:43.000000000",535.76,560.0,0.0,0.01,23.81,24.43,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,511.0,24.35,25.01,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,512.0,23.33,24.02,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,513.0,22.27,23.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,514.0,21.33,22.03,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,515.0,20.33,21.03,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,516.0,19.34,20.03,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,517.0,18.27,19.02,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,518.0,17.33,18.02,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,519.0,16.35,17.02,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,520.0,15.28,15.98,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,521.0,14.28,14.98,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2258,614.0,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,522.0,13.28,13.98,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1650,715.0,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,523.0,12.28,13.02,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4089,1476.4,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,524.0,11.35,11.98,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2823,1136.5,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,525.0,10.49,10.98,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10550,10496.0,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,526.0,9.36,9.98,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6832,1318.8,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,527.0,8.36,9.02,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9043,2977.0,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,528.0,7.54,7.89,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16526,6327.599999999999,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,529.0,6.34,7.03,0.03,0.04,0.974,-0.026,0.017,422,249,0.017,4310,14295,8044.4000000000015,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,530.0,5.55,5.95,0.04,0.05,0.965,-0.035,0.024,1616,1605,0.024,5110,44961,16142.4,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,531.0,4.7,4.93,0.07,0.08,0.942,-0.058,0.038,719,1640,0.038,1950,33888,10142.2,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,532.0,3.64,3.94,0.11,0.12,0.907,-0.093,0.058,729,6683,0.058,4144,60280,28263.4,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,533.0,2.94,3.02,0.19,0.2,0.851,-0.149,0.087,430,16047,0.087,5334,85549,50146.8,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,534.0,2.12,2.16,0.34,0.35,0.76,-0.24,0.124,533,59661,0.124,5362,98828,73098.0,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,535.0,1.39,1.4,0.61,0.62,0.626,-0.374,0.157,1368,116228,0.157,4292,88993,88862.00000000001,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,536.0,0.82,0.83,1.03,1.04,0.461,-0.539,0.171,752,118874,0.171,4796,44774,94870.8,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,537.0,0.42,0.43,1.63,1.65,0.293,-0.707,0.153,2682,104264,0.152,4235,50880,105406.6,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,538.0,0.2,0.21,2.38,2.45,0.163,-0.835,0.109,3741,93198,0.107,4012,42381,83705.3,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,539.0,0.08,0.09,3.25,3.34,0.081,-0.914,0.065,2756,76277,0.059,6478,16379,56134.2,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,540.0,0.04,0.05,4.2,4.31,0.045,-0.944,0.038,6199,55985,0.026,5499,8494,37853.59999999999,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,541.0,0.02,0.03,5.03,5.41,0.025,-0.953,0.022,5308,40210,0.002,1364,1460,11950.4,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,542.0,0.01,0.02,6.15,6.38,0.015,-1.0,0.013,5059,15899,0.0,446,572,6576.7,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,543.0,0.0,0.01,7.14,7.44,0.006,-1.0,0.006,7555,9807,0.0,257,404,4533.0,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,544.0,0.0,0.01,7.73,8.43,0.005,-1.0,0.005,6537,7689,0.0,78,63,3268.5,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,545.0,0.0,0.01,8.98,9.43,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,546.0,0.0,0.01,9.9,10.43,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,547.0,0.0,0.01,10.72,11.43,0.004,-1.0,0.003,3692,2351,0.0,3,2,1107.6,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,548.0,0.0,0.01,11.73,12.43,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,549.0,0.0,0.01,12.75,13.43,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,550.0,0.0,0.01,13.93,14.43,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,551.0,0.0,0.01,14.9,15.43,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,552.0,0.0,0.01,15.74,16.47,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,553.0,0.0,0.01,16.85,17.44,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,554.0,0.0,0.01,17.74,18.44,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,555.0,0.0,0.01,18.74,19.44,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,556.0,0.0,0.01,19.74,20.44,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,557.0,0.0,0.01,20.74,21.44,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,558.0,0.0,0.01,21.74,22.44,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,559.0,0.0,0.01,22.74,23.44,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,714021.8999999998]
["2025-02-20T12:35:55.000000000",535.785,560.0,0.0,0.01,23.74,24.44,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,714021.8999999998]
["2025-02-20T12:36:07.000000000",535.78,511.0,24.35,24.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,512.0,23.33,23.96,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,513.0,22.24,22.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,514.0,21.27,21.96,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,515.0,20.35,20.96,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,516.0,19.33,19.96,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,517.0,18.27,18.96,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,518.0,17.31,17.97,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,519.0,16.35,16.97,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,520.0,15.28,15.97,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,521.0,14.28,14.94,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2258,614.0,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,522.0,13.28,13.97,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1650,715.0,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,523.0,12.28,12.97,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4089,1476.4,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,524.0,11.35,11.97,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2823,1136.5,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,525.0,10.49,10.94,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10550,10496.0,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,526.0,9.37,9.97,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6832,1318.8,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,527.0,8.36,8.97,0.01,0.02,0.983,-0.017,0.01,334,1970,0.01,2643,9044,2977.0,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,528.0,7.54,7.89,0.02,0.03,0.982,-0.018,0.012,523,336,0.012,4750,16526,6327.599999999999,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,529.0,6.34,6.95,0.03,0.04,0.974,-0.026,0.017,422,249,0.017,4310,14295,8044.4000000000015,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,530.0,5.56,5.95,0.04,0.05,0.965,-0.035,0.024,1616,1605,0.024,5110,44963,16142.4,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,531.0,4.7,4.93,0.07,0.08,0.942,-0.058,0.038,719,1640,0.038,1950,33890,10142.2,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,532.0,3.85,3.94,0.11,0.12,0.912,-0.088,0.057,729,6683,0.057,4144,60281,27776.1,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,533.0,2.94,3.0,0.19,0.2,0.856,-0.144,0.086,430,16047,0.086,5334,85560,49570.4,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,534.0,2.1,2.14,0.34,0.35,0.764,-0.236,0.124,533,59662,0.124,5362,98928,73098.0,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,535.0,1.39,1.4,0.61,0.62,0.629,-0.371,0.158,1368,116249,0.158,4292,89051,89428.0,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,536.0,0.82,0.83,1.04,1.05,0.464,-0.536,0.17,752,119013,0.17,4796,44778,94316.0,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,537.0,0.42,0.43,1.63,1.65,0.297,-0.703,0.152,2682,104276,0.152,4235,50893,105138.4,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,538.0,0.19,0.2,2.4,2.45,0.168,-0.831,0.109,3741,93199,0.108,4012,42381,84106.5,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,539.0,0.08,0.09,3.27,3.36,0.082,-0.914,0.066,2756,76277,0.06,6478,16379,57057.600000000006,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,540.0,0.04,0.05,4.23,4.32,0.045,-0.944,0.038,6199,55985,0.026,5499,8494,37853.59999999999,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,541.0,0.02,0.03,5.03,5.41,0.025,-0.953,0.022,5308,40210,0.002,1364,1460,11950.4,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,542.0,0.01,0.02,6.16,6.36,0.015,-1.0,0.013,5059,15899,0.0,446,572,6576.7,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,543.0,0.0,0.01,7.14,7.44,0.006,-1.0,0.006,7555,9809,0.0,257,404,4533.0,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,544.0,0.0,0.01,7.75,8.45,0.005,-1.0,0.005,6537,7689,0.0,78,63,3268.5,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,545.0,0.0,0.01,8.99,9.42,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,546.0,0.0,0.01,9.92,10.47,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,547.0,0.0,0.01,10.78,11.47,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,548.0,0.0,0.01,11.76,12.43,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,549.0,0.0,0.01,12.76,13.45,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,550.0,0.0,0.01,13.93,14.43,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,551.0,0.0,0.01,14.93,15.43,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,552.0,0.0,0.01,15.75,16.45,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,553.0,0.0,0.01,16.85,17.48,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,554.0,0.0,0.01,17.75,18.45,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,555.0,0.0,0.01,18.75,19.45,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,556.0,0.0,0.01,19.75,20.45,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,557.0,0.0,0.01,20.75,21.45,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,558.0,0.0,0.01,21.75,22.45,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,559.0,0.0,0.01,22.75,23.44,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,714025.7999999998]
["2025-02-20T12:36:07.000000000",535.78,560.0,0.0,0.01,23.75,24.44,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,714025.7999999998]
["2025-02-20T12:36:18.000000000",535.845,511.0,24.36,25.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,512.0,23.33,24.03,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,513.0,22.34,22.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,514.0,21.34,22.0,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,515.0,20.35,21.0,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,516.0,19.48,20.0,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,517.0,18.36,19.02,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,518.0,17.34,18.01,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,519.0,16.39,17.01,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,520.0,15.35,15.97,0.0,0.01,0.997,-0.003,0.001,147,230,0.001,3066,1089,321.3,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,521.0,14.35,14.94,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2258,614.0,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,522.0,13.35,13.97,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1650,715.0,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,523.0,12.35,13.01,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4089,1476.4,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,524.0,11.35,11.97,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2823,1136.5,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,525.0,10.53,10.94,0.01,0.02,0.99,-0.009,0.005,284,61,0.005,20708,10550,10496.0,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,526.0,9.39,9.97,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6832,1318.8,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,527.0,8.38,8.97,0.01,0.02,0.989,-0.011,0.007,334,1970,0.007,2643,9044,2083.9,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,528.0,7.55,7.91,0.02,0.03,0.982,-0.018,0.012,523,336,0.012,4750,16526,6327.599999999999,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,529.0,6.38,6.95,0.03,0.04,0.974,-0.026,0.017,422,249,0.017,4310,14295,8044.4000000000015,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,530.0,5.6,5.95,0.04,0.05,0.965,-0.035,0.024,1616,1605,0.024,5110,44963,16142.4,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,531.0,4.7,4.96,0.06,0.07,0.943,-0.057,0.037,719,1640,0.037,1950,33895,9875.3,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,532.0,3.86,4.0,0.11,0.12,0.913,-0.087,0.056,729,6697,0.056,4144,60286,27288.8,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,533.0,3.0,3.06,0.19,0.2,0.858,-0.142,0.084,430,16049,0.084,5334,85566,48417.600000000006,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,534.0,2.17,2.2,0.33,0.34,0.767,-0.233,0.121,533,59665,0.121,5362,98946,71329.5,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,535.0,1.43,1.44,0.58,0.59,0.638,-0.362,0.156,1368,116454,0.156,4292,89180,88296.0,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,536.0,0.84,0.85,1.0,1.01,0.473,-0.527,0.174,752,119039,0.174,4796,44782,96535.19999999998,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,537.0,0.44,0.45,1.58,1.61,0.304,-0.696,0.156,2682,104296,0.155,4235,50898,107481.7,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,538.0,0.2,0.21,2.33,2.39,0.17,-0.828,0.112,3741,93211,0.111,4012,42385,86432.40000000001,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,539.0,0.08,0.09,3.22,3.25,0.083,-0.913,0.067,2756,76277,0.061,6478,16384,57981.00000000001,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,540.0,0.04,0.05,4.17,4.25,0.045,-0.944,0.039,6199,55985,0.027,5499,8496,39023.4,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,541.0,0.02,0.03,5.03,5.4,0.025,-0.953,0.022,5308,40216,0.002,1364,1460,11950.4,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,542.0,0.01,0.02,6.13,6.36,0.015,-1.0,0.013,5059,15899,0.0,446,572,6576.7,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,543.0,0.0,0.01,7.11,7.37,0.006,-1.0,0.006,7555,9818,0.0,257,404,4533.0,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,544.0,0.0,0.01,7.76,8.37,0.005,-1.0,0.005,6537,7689,0.0,78,63,3268.5,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,545.0,0.0,0.01,8.99,9.28,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,546.0,0.0,0.01,9.92,10.37,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,547.0,0.0,0.01,10.78,11.37,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,548.0,0.0,0.01,11.77,12.37,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,549.0,0.0,0.01,12.76,13.37,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,550.0,0.0,0.01,13.93,14.38,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,551.0,0.0,0.01,14.93,15.37,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,552.0,0.0,0.01,15.75,16.37,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,553.0,0.0,0.01,16.85,17.37,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,554.0,0.0,0.01,17.75,18.38,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,555.0,0.0,0.01,18.75,19.37,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,556.0,0.0,0.01,19.75,20.38,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,557.0,0.0,0.01,20.75,21.37,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,558.0,0.0,0.01,21.75,22.37,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,559.0,0.0,0.01,22.75,23.38,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,716985.4999999999]
["2025-02-20T12:36:18.000000000",535.845,560.0,0.0,0.01,23.75,24.38,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,716985.4999999999]
["2025-02-20T12:36:30.000000000",535.835,511.0,24.33,25.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,512.0,23.34,24.03,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,513.0,22.34,23.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,514.0,21.37,22.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,515.0,20.33,21.04,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,516.0,19.5,20.0,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,517.0,18.39,19.02,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,518.0,17.33,18.04,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,519.0,16.4,17.01,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,520.0,15.35,16.05,0.0,0.01,1.0,-0.003,0.0,147,230,0.001,3066,1089,306.6,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,521.0,14.35,15.04,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2258,584.6,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,522.0,13.35,14.02,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1650,696.6,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,523.0,12.35,13.04,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4090,1420.0,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,524.0,11.35,11.97,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2823,1038.0,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,525.0,10.54,11.05,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10550,10354.0,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,526.0,9.4,10.05,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6832,1215.6,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,527.0,8.38,8.97,0.01,0.02,1.0,-0.011,0.0,334,1970,0.007,2643,9045,1850.1,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,528.0,7.55,7.89,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16526,5700.0,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,529.0,6.38,7.06,0.03,0.04,0.953,-0.026,0.003,422,249,0.017,4310,14295,7453.600000000001,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,530.0,5.61,5.95,0.04,0.05,0.95,-0.035,0.012,1616,1605,0.024,5110,44964,14203.2,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,531.0,4.71,4.93,0.06,0.07,0.939,-0.052,0.027,719,1685,0.036,1950,33916,8961.3,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,532.0,3.86,4.0,0.11,0.12,0.908,-0.088,0.052,729,6697,0.056,4144,60300,26997.2,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,533.0,2.98,3.04,0.19,0.2,0.856,-0.143,0.083,430,16049,0.085,5334,85704,48908.00000000001,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,534.0,2.14,2.19,0.33,0.34,0.769,-0.231,0.121,533,59668,0.122,5362,98967,71865.7,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,535.0,1.41,1.42,0.59,0.6,0.636,-0.364,0.157,1368,116515,0.157,4292,89200,88862.00000000001,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,536.0,0.83,0.84,1.01,1.02,0.471,-0.529,0.173,752,119214,0.173,4796,44790,95980.4,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,537.0,0.43,0.44,1.6,1.63,0.303,-0.697,0.154,2682,104333,0.154,4235,50900,106521.8,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,538.0,0.2,0.21,2.35,2.41,0.17,-0.83,0.113,3741,93212,0.112,4012,42385,87207.7,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,539.0,0.08,0.09,3.22,3.31,0.082,-0.918,0.067,2756,76307,0.067,6478,16387,61867.8,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,540.0,0.04,0.05,4.18,4.27,0.045,-0.955,0.039,6199,55985,0.039,5499,8496,45622.2,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,541.0,0.02,0.03,5.03,5.4,0.025,-0.975,0.022,5308,40217,0.022,1364,1460,14678.4,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,542.0,0.01,0.02,6.13,6.36,0.015,-0.985,0.013,5059,15899,0.013,446,572,7156.5,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,543.0,0.0,0.01,6.99,7.37,0.006,-0.994,0.006,7555,9818,0.006,257,404,4687.2,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,544.0,0.0,0.01,7.79,8.37,0.005,-0.995,0.005,6537,7689,0.005,78,63,3307.5000000000005,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,545.0,0.0,0.01,8.99,9.25,0.005,-0.995,0.004,5748,9328,0.004,136,207,2353.6000000000004,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,546.0,0.0,0.01,9.92,10.37,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,547.0,0.0,0.01,10.78,11.37,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,548.0,0.0,0.01,11.77,12.37,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,549.0,0.0,0.01,12.68,13.37,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,550.0,0.0,0.01,13.93,14.38,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,551.0,0.0,0.01,14.93,15.37,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,552.0,0.0,0.01,15.67,16.37,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,553.0,0.0,0.01,16.85,17.37,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,554.0,0.0,0.01,17.73,18.38,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,555.0,0.0,0.01,18.67,19.37,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,556.0,0.0,0.01,19.68,20.38,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,557.0,0.0,0.01,20.75,21.37,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,558.0,0.0,0.01,21.69,22.37,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,559.0,0.0,0.01,22.75,23.38,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,727602.0999999999]
["2025-02-20T12:36:30.000000000",535.835,560.0,0.0,0.01,23.73,24.38,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,511.0,24.34,25.03,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,512.0,23.39,24.03,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,513.0,22.32,23.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,514.0,21.33,22.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,515.0,20.34,21.04,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,516.0,19.51,20.04,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,517.0,18.4,19.04,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,518.0,17.34,18.04,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,519.0,16.4,17.04,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,520.0,15.35,16.05,0.0,0.01,1.0,-0.003,0.0,147,230,0.001,3066,1089,306.6,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,521.0,14.35,15.04,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2258,584.6,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,522.0,13.35,14.02,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1650,696.6,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,523.0,12.35,13.04,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4090,1420.0,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,524.0,11.35,11.97,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2823,1038.0,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,525.0,10.54,11.05,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10550,10354.0,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,526.0,9.4,10.05,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6832,1215.6,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,527.0,8.4,8.97,0.01,0.02,1.0,-0.011,0.0,334,1970,0.007,2643,9046,1850.1,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,528.0,7.56,7.86,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16526,5700.0,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,529.0,6.38,7.06,0.03,0.04,0.953,-0.026,0.003,422,249,0.017,4310,14295,7453.600000000001,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,530.0,5.61,5.95,0.04,0.05,0.95,-0.035,0.012,1616,1605,0.024,5110,44965,14203.2,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,531.0,4.71,4.95,0.06,0.07,0.939,-0.052,0.027,719,1685,0.036,1950,33926,8961.3,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,532.0,3.85,4.0,0.11,0.12,0.908,-0.088,0.052,729,6697,0.056,4144,60319,26997.2,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,533.0,2.94,3.01,0.19,0.2,0.856,-0.143,0.083,430,16049,0.085,5334,85717,48908.00000000001,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,534.0,2.11,2.15,0.34,0.35,0.769,-0.231,0.121,533,59668,0.122,5362,99016,71865.7,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,535.0,1.38,1.4,0.61,0.62,0.636,-0.364,0.157,1368,116564,0.157,4292,89237,88862.00000000001,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,536.0,0.81,0.82,1.03,1.04,0.471,-0.529,0.173,752,119321,0.173,4796,44806,95980.4,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,537.0,0.42,0.43,1.63,1.66,0.303,-0.697,0.154,2682,104465,0.154,4235,50900,106521.8,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,538.0,0.2,0.21,2.39,2.45,0.17,-0.83,0.113,3741,93212,0.112,4012,42387,87207.7,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,539.0,0.09,0.1,3.26,3.35,0.082,-0.918,0.067,2756,76381,0.067,6478,16387,61867.8,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,540.0,0.04,0.05,4.22,4.32,0.045,-0.955,0.039,6199,55985,0.039,5499,8496,45622.2,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,541.0,0.02,0.03,5.03,5.4,0.025,-0.975,0.022,5308,40217,0.022,1364,1460,14678.4,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,542.0,0.01,0.02,6.13,6.36,0.015,-0.985,0.013,5059,15900,0.013,446,572,7156.5,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,543.0,0.0,0.01,6.99,7.37,0.006,-0.994,0.006,7555,9818,0.006,257,404,4687.2,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,544.0,0.0,0.01,7.81,8.41,0.005,-0.995,0.005,6537,7689,0.005,78,63,3307.5000000000005,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,545.0,0.0,0.01,8.99,9.3,0.005,-0.995,0.004,5748,9328,0.004,136,207,2353.6000000000004,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,546.0,0.0,0.01,9.92,10.41,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,547.0,0.0,0.01,10.79,11.41,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,548.0,0.0,0.01,11.77,12.37,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,549.0,0.0,0.01,12.68,13.37,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,550.0,0.0,0.01,13.93,14.38,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,551.0,0.0,0.01,14.93,15.37,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,552.0,0.0,0.01,15.67,16.37,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,553.0,0.0,0.01,16.85,17.37,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,554.0,0.0,0.01,17.69,18.42,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,555.0,0.0,0.01,18.67,19.45,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,556.0,0.0,0.01,19.68,20.42,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,557.0,0.0,0.01,20.75,21.37,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,558.0,0.0,0.01,21.67,22.45,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,559.0,0.0,0.01,22.69,23.42,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,727602.0999999999]
["2025-02-20T12:36:41.000000000",535.78,560.0,0.0,0.01,23.68,24.38,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,727602.0999999999]
["2025-02-20T12:36:52.000000000",535.825,511.0,24.3,25.03,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,512.0,23.4,24.03,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,513.0,22.34,23.04,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,514.0,21.35,22.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,515.0,20.35,21.04,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,516.0,19.49,20.04,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,517.0,18.4,19.04,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,518.0,17.33,18.04,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,519.0,16.42,17.04,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,520.0,15.35,16.05,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,521.0,14.35,15.04,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2259,584.6,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,522.0,13.35,14.02,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1650,696.6,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,523.0,12.35,13.04,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4090,1420.0,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,524.0,11.35,11.97,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2825,1038.0,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,525.0,10.54,11.05,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10550,10354.0,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,526.0,9.41,10.05,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6832,1215.6,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,527.0,8.41,8.97,0.01,0.02,1.0,-0.011,0.0,334,1970,0.008,2643,9046,2114.4,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,528.0,7.56,7.89,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16526,5700.0,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,529.0,6.38,7.06,0.03,0.04,0.952,-0.026,0.003,422,249,0.017,4310,14299,7453.600000000001,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,530.0,5.61,5.95,0.04,0.05,0.949,-0.035,0.012,1616,1605,0.024,5110,44965,14203.2,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,531.0,4.71,4.95,0.06,0.07,0.938,-0.052,0.027,719,1685,0.036,1950,33926,8961.3,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,532.0,3.85,4.0,0.11,0.12,0.907,-0.088,0.052,729,6697,0.057,4144,60360,27411.6,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,533.0,2.97,3.04,0.19,0.2,0.854,-0.145,0.084,430,16050,0.087,5334,85717,50017.8,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,534.0,2.14,2.18,0.33,0.34,0.763,-0.237,0.124,533,59668,0.124,5362,99018,73098.0,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,535.0,1.41,1.43,0.59,0.6,0.628,-0.372,0.158,1368,116584,0.159,4292,89289,89857.2,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,536.0,0.83,0.84,1.01,1.02,0.462,-0.538,0.171,752,119348,0.171,4796,44807,94870.8,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,537.0,0.43,0.44,1.6,1.63,0.296,-0.704,0.152,2682,104516,0.152,4235,50900,105138.4,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,538.0,0.2,0.21,2.35,2.41,0.168,-0.832,0.109,3741,93217,0.109,4012,42387,84507.7,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,539.0,0.09,0.1,3.23,3.31,0.087,-0.913,0.067,2756,76401,0.067,6478,16387,61867.8,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,540.0,0.04,0.05,4.19,4.28,0.045,-0.955,0.038,6199,56004,0.038,5499,8496,44452.4,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,541.0,0.02,0.03,5.03,5.4,0.025,-0.975,0.022,5308,40217,0.022,1364,1460,14678.4,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,542.0,0.01,0.02,6.16,6.24,0.015,-0.985,0.013,5059,15905,0.013,446,576,7156.5,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,543.0,0.0,0.01,6.99,7.37,0.006,-0.994,0.006,7555,9818,0.006,257,404,4687.2,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,544.0,0.0,0.01,7.82,8.45,0.005,-0.995,0.005,6537,7689,0.005,78,63,3307.5000000000005,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,545.0,0.0,0.01,8.99,9.26,0.005,-0.995,0.004,5748,9328,0.004,136,207,2353.6000000000004,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,546.0,0.0,0.01,9.92,10.45,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,547.0,0.0,0.01,10.81,11.45,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,548.0,0.0,0.01,11.77,12.37,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,549.0,0.0,0.01,12.68,13.37,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,550.0,0.0,0.01,13.93,14.38,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,551.0,0.0,0.01,14.93,15.37,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,552.0,0.0,0.01,15.67,16.45,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,553.0,0.0,0.01,16.85,17.41,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,554.0,0.0,0.01,17.69,18.46,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,555.0,0.0,0.01,18.67,19.45,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,556.0,0.0,0.01,19.68,20.46,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,557.0,0.0,0.01,20.69,21.45,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,558.0,0.0,0.01,21.67,22.45,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,559.0,0.0,0.01,22.69,23.45,0.002,-0.998,0.001,652,1,0.0,0,0,65.2,725561.8999999999]
["2025-02-20T12:36:52.000000000",535.825,560.0,0.0,0.01,23.68,24.46,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,725561.8999999999]
["2025-02-20T12:37:04.000000000",535.89,511.0,24.38,25.09,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,512.0,23.42,24.09,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,513.0,22.38,23.04,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,514.0,21.39,22.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,515.0,20.39,21.04,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,516.0,19.51,20.04,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,517.0,18.42,19.06,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,518.0,17.39,18.04,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,813,155.9,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,519.0,16.44,17.04,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,520.0,15.41,16.05,0.0,0.01,1.0,-0.003,0.0,147,230,0.001,3066,1089,306.6,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,521.0,14.4,15.04,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2259,584.6,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,522.0,13.4,14.02,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1650,696.6,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,523.0,12.4,13.1,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4090,1420.0,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,524.0,11.41,11.97,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2825,1038.0,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,525.0,10.58,11.05,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10550,10354.0,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,526.0,9.43,10.05,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6832,1215.6,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,527.0,8.43,8.97,0.01,0.02,1.0,-0.011,0.0,334,1970,0.007,2643,9047,1850.1,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,528.0,7.58,7.95,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16526,5700.0,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,529.0,6.45,7.06,0.03,0.04,0.952,-0.026,0.002,422,249,0.017,4310,14299,7411.400000000001,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,530.0,5.79,5.95,0.04,0.05,0.949,-0.035,0.012,1616,1605,0.024,5110,44965,14203.2,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,531.0,4.71,5.0,0.06,0.07,0.938,-0.052,0.027,719,1685,0.035,1950,33936,8766.3,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,532.0,3.85,4.0,0.11,0.12,0.908,-0.087,0.051,729,6697,0.056,4144,60361,26924.3,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,533.0,3.02,3.1,0.18,0.19,0.86,-0.138,0.082,430,16053,0.084,5334,85751,48331.600000000006,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,534.0,2.18,2.23,0.32,0.33,0.769,-0.23,0.12,533,59681,0.121,5362,99050,71276.20000000001,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,535.0,1.45,1.47,0.57,0.58,0.639,-0.361,0.157,1368,116611,0.158,4292,89311,89291.2,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,536.0,0.85,0.87,0.97,0.98,0.473,-0.527,0.172,752,119630,0.172,4796,44878,95425.6,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,537.0,0.44,0.45,1.55,1.59,0.304,-0.696,0.155,2682,104831,0.155,4235,50902,107213.5,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,538.0,0.21,0.22,2.31,2.35,0.17,-0.829,0.112,3741,93221,0.111,4012,42387,86432.40000000001,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,539.0,0.09,0.1,3.17,3.26,0.088,-0.909,0.069,2756,76409,0.065,6478,16388,61123.4,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,540.0,0.04,0.05,4.14,4.22,0.045,-0.946,0.039,6199,56004,0.03,5499,8496,40673.1,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,541.0,0.02,0.03,5.03,5.34,0.025,-0.958,0.022,5308,40217,0.006,1364,1460,12496.0,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,542.0,0.01,0.02,6.0,6.23,0.015,-1.0,0.013,5059,16127,0.0,446,576,6576.7,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,543.0,0.0,0.01,6.99,7.32,0.006,-1.0,0.006,7555,9818,0.0,257,404,4533.0,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,544.0,0.0,0.01,7.83,8.32,0.005,-1.0,0.005,6537,7689,0.0,78,63,3268.5,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,545.0,0.0,0.01,8.99,9.19,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,546.0,0.0,0.01,9.92,10.32,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,547.0,0.0,0.01,10.83,11.32,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,548.0,0.0,0.01,11.77,12.32,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,549.0,0.0,0.01,12.68,13.32,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,550.0,0.0,0.01,13.93,14.32,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,551.0,0.0,0.01,14.93,15.32,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,552.0,0.0,0.01,15.67,16.32,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,553.0,0.0,0.01,16.85,17.32,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,554.0,0.0,0.01,17.69,18.32,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,555.0,0.0,0.01,18.67,19.32,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,556.0,0.0,0.01,19.68,20.32,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,557.0,0.0,0.01,20.69,21.32,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,558.0,0.0,0.01,21.67,22.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,559.0,0.0,0.01,22.69,23.32,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,716390.8999999998]
["2025-02-20T12:37:04.000000000",535.89,560.0,0.0,0.01,23.68,24.32,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,716390.8999999998]
["2025-02-20T12:37:15.000000000",535.885,511.0,24.38,25.09,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,512.0,23.41,24.09,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,513.0,22.41,23.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,514.0,21.4,22.09,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,515.0,20.39,21.09,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,516.0,19.53,20.09,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,517.0,18.4,19.09,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,518.0,17.39,18.09,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,519.0,16.42,17.11,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,520.0,15.43,16.05,0.0,0.01,0.997,-0.003,0.001,147,230,0.001,3066,1089,321.3,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,521.0,14.43,15.04,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2259,614.0,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,522.0,13.43,14.02,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1650,715.0,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,523.0,12.43,13.1,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4090,1476.4,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,524.0,11.43,12.11,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2825,1136.5,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,525.0,10.58,11.05,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10550,10496.0,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,526.0,9.43,10.05,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6832,1318.8,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,527.0,8.45,8.97,0.01,0.02,0.989,-0.011,0.007,334,1970,0.007,2643,9048,2083.9,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,528.0,7.58,8.11,0.02,0.03,0.982,-0.018,0.012,523,336,0.012,4750,16526,6327.599999999999,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,529.0,6.45,7.06,0.03,0.04,0.974,-0.026,0.017,422,249,0.017,4310,14299,8044.4000000000015,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,530.0,5.79,5.95,0.04,0.05,0.965,-0.035,0.024,1616,1605,0.024,5110,44965,16142.4,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,531.0,4.71,5.0,0.06,0.07,0.948,-0.052,0.035,719,1685,0.035,1950,33938,9341.5,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,532.0,3.85,4.0,0.1,0.11,0.918,-0.082,0.054,729,6697,0.054,4144,60473,26314.2,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,533.0,3.03,3.1,0.18,0.19,0.862,-0.138,0.083,430,16053,0.083,5334,85754,47841.2,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,534.0,2.18,2.23,0.32,0.33,0.774,-0.226,0.121,533,59684,0.121,5362,99072,71329.5,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,535.0,1.45,1.46,0.56,0.58,0.643,-0.357,0.157,1368,116618,0.157,4292,89369,88862.00000000001,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,536.0,0.86,0.87,0.97,0.98,0.477,-0.523,0.172,752,119702,0.172,4796,44911,95425.6,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,537.0,0.45,0.46,1.55,1.58,0.308,-0.692,0.156,2682,104873,0.156,4235,50902,107905.2,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,538.0,0.21,0.22,2.31,2.35,0.175,-0.824,0.113,3741,93229,0.112,4012,42387,87207.7,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,539.0,0.09,0.1,3.17,3.31,0.089,-0.907,0.069,2756,76412,0.064,6478,16388,60475.6,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,540.0,0.04,0.05,4.05,4.28,0.045,-0.944,0.039,6199,56011,0.027,5499,8496,39023.4,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,541.0,0.02,0.03,5.03,5.34,0.025,-0.953,0.023,5308,40217,0.002,1364,1460,12481.2,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,542.0,0.01,0.02,6.0,6.23,0.015,-1.0,0.013,5059,16128,0.0,446,576,6576.7,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,543.0,0.0,0.01,6.99,7.32,0.006,-1.0,0.006,7555,9818,0.0,257,404,4533.0,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,544.0,0.0,0.01,7.84,8.36,0.005,-1.0,0.005,6537,7689,0.0,78,63,3268.5,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,545.0,0.0,0.01,8.99,9.24,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,546.0,0.0,0.01,9.74,10.36,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,547.0,0.0,0.01,10.85,11.36,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,548.0,0.0,0.01,11.77,12.32,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,549.0,0.0,0.01,12.62,13.36,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,550.0,0.0,0.01,13.93,14.32,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,551.0,0.0,0.01,14.93,15.32,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,552.0,0.0,0.01,15.61,16.36,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,553.0,0.0,0.01,16.78,17.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,554.0,0.0,0.01,17.61,18.32,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,555.0,0.0,0.01,18.62,19.36,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,556.0,0.0,0.01,19.62,20.32,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,557.0,0.0,0.01,20.62,21.36,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,558.0,0.0,0.01,21.62,22.36,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,559.0,0.0,0.01,22.61,23.36,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,718581.2999999998]
["2025-02-20T12:37:15.000000000",535.885,560.0,0.0,0.01,23.61,24.36,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,511.0,24.43,25.09,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,512.0,23.41,24.09,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,513.0,22.45,23.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,514.0,21.41,22.09,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,515.0,20.38,21.09,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,516.0,19.41,20.09,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,517.0,18.39,19.09,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,518.0,17.43,18.09,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,813,165.6,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,519.0,16.44,17.1,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,520.0,15.43,16.05,0.0,0.01,0.997,-0.003,0.001,147,230,0.001,3066,1089,321.3,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,521.0,14.43,15.04,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2259,614.0,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,522.0,13.43,14.1,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1650,715.0,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,523.0,12.39,13.1,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4090,1476.4,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,524.0,11.43,12.1,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2825,1136.5,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,525.0,10.6,11.05,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10550,10496.0,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,526.0,9.41,10.05,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6832,1318.8,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,527.0,8.44,8.97,0.01,0.02,0.989,-0.011,0.007,334,1970,0.007,2643,9048,2083.9,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,528.0,7.61,8.1,0.02,0.03,0.982,-0.018,0.012,523,336,0.012,4750,16528,6327.599999999999,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,529.0,6.44,7.11,0.03,0.04,0.974,-0.026,0.017,422,249,0.017,4310,14299,8044.4000000000015,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,530.0,5.79,6.0,0.04,0.05,0.965,-0.035,0.024,1616,1606,0.024,5110,44966,16142.4,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,531.0,4.71,5.0,0.06,0.07,0.948,-0.052,0.035,719,1685,0.035,1950,33955,9341.5,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,532.0,3.94,4.09,0.1,0.11,0.918,-0.082,0.054,729,6708,0.054,4144,60475,26314.2,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,533.0,3.02,3.1,0.18,0.19,0.862,-0.138,0.083,430,16053,0.083,5334,85755,47841.2,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,534.0,2.18,2.23,0.32,0.33,0.774,-0.226,0.121,533,59684,0.121,5362,99092,71329.5,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,535.0,1.44,1.46,0.57,0.58,0.643,-0.357,0.157,1368,116819,0.157,4292,89384,88862.00000000001,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,536.0,0.85,0.86,0.97,0.98,0.477,-0.523,0.172,752,119877,0.172,4796,44949,95425.6,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,537.0,0.45,0.46,1.56,1.59,0.308,-0.692,0.156,2682,104910,0.156,4235,50903,107905.2,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,538.0,0.21,0.22,2.31,2.36,0.175,-0.824,0.113,3741,93234,0.112,4012,42388,87207.7,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,539.0,0.09,0.1,3.16,3.25,0.089,-0.907,0.069,2756,76412,0.064,6478,16388,60475.6,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,540.0,0.04,0.05,4.14,4.22,0.045,-0.944,0.039,6199,56013,0.027,5499,8496,39023.4,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,541.0,0.02,0.03,5.03,5.32,0.025,-0.953,0.023,5308,40217,0.002,1364,1460,12481.2,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,542.0,0.01,0.02,6.0,6.23,0.015,-1.0,0.013,5059,16128,0.0,446,576,6576.7,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,543.0,0.0,0.01,6.99,7.3,0.006,-1.0,0.006,7555,9818,0.0,257,405,4533.0,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,544.0,0.0,0.01,7.84,8.32,0.005,-1.0,0.005,6537,7689,0.0,78,63,3268.5,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,545.0,0.0,0.01,8.99,9.19,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,546.0,0.0,0.01,9.78,10.32,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,547.0,0.0,0.01,10.62,11.32,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,548.0,0.0,0.01,11.77,12.29,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,549.0,0.0,0.01,12.63,13.29,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,550.0,0.0,0.01,13.93,14.29,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,551.0,0.0,0.01,14.93,15.3,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,552.0,0.0,0.01,15.62,16.3,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,553.0,0.0,0.01,16.78,17.3,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,554.0,0.0,0.01,17.62,18.32,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,555.0,0.0,0.01,18.62,19.32,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,556.0,0.0,0.01,19.62,20.32,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,557.0,0.0,0.01,20.62,21.32,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,558.0,0.0,0.01,21.62,22.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,559.0,0.0,0.01,22.62,23.32,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,718581.2999999998]
["2025-02-20T12:37:27.000000000",535.89,560.0,0.0,0.01,23.62,24.29,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,718581.2999999998]
["2025-02-20T12:37:38.000000000",535.85,511.0,24.46,25.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,512.0,23.39,24.07,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,513.0,22.38,23.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,514.0,21.43,22.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,515.0,20.4,21.07,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,516.0,19.36,20.07,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,517.0,18.39,19.07,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,518.0,17.43,18.07,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,519.0,16.46,17.07,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,520.0,15.43,16.05,0.0,0.01,1.0,-0.003,0.0,147,230,0.001,3066,1089,306.6,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,521.0,14.43,15.05,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2259,584.6,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,522.0,13.43,14.07,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1650,696.6,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,523.0,12.4,13.07,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4090,1420.0,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,524.0,11.43,12.07,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2825,1038.0,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,525.0,10.6,11.05,0.01,0.02,0.983,-0.009,0.001,284,61,0.005,20708,10550,10382.4,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,526.0,9.43,10.07,0.01,0.02,0.984,-0.01,0.002,172,356,0.006,2026,6832,1250.0,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,527.0,8.46,8.97,0.01,0.02,0.985,-0.011,0.004,334,1970,0.007,2643,9049,1983.7,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,528.0,7.61,8.08,0.02,0.03,0.98,-0.018,0.01,523,336,0.012,4750,16528,6223.0,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,529.0,6.43,7.08,0.03,0.04,0.973,-0.026,0.016,422,249,0.017,4310,14299,8002.200000000001,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,530.0,5.79,6.0,0.04,0.05,0.965,-0.035,0.023,1616,1606,0.024,5110,44966,15980.8,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,531.0,4.71,5.0,0.06,0.07,0.948,-0.051,0.035,719,1685,0.035,1950,33956,9341.5,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,532.0,3.85,4.09,0.1,0.11,0.918,-0.082,0.054,729,6708,0.054,4144,60475,26314.2,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,533.0,3.0,3.05,0.18,0.19,0.863,-0.137,0.083,430,16062,0.083,5334,85757,47841.2,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,534.0,2.15,2.2,0.32,0.33,0.775,-0.225,0.12,533,59684,0.12,5362,99093,70740.0,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,535.0,1.42,1.44,0.58,0.59,0.645,-0.355,0.156,1368,116841,0.156,4292,89436,88296.0,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,536.0,0.84,0.85,0.99,1.0,0.48,-0.52,0.174,752,119910,0.174,4796,45029,96535.19999999998,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,537.0,0.44,0.45,1.57,1.61,0.312,-0.688,0.156,2682,105135,0.155,4235,50909,107481.7,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,538.0,0.2,0.21,2.32,2.4,0.176,-0.823,0.114,3741,93235,0.112,4012,42388,87581.8,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,539.0,0.09,0.1,3.19,3.29,0.089,-0.906,0.07,2756,76420,0.064,6478,16388,60751.2,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,540.0,0.04,0.05,4.16,4.24,0.045,-0.943,0.039,6199,56013,0.027,5499,8496,39023.4,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,541.0,0.02,0.03,5.03,5.32,0.025,-0.952,0.023,5308,40217,0.002,1364,1460,12481.2,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,542.0,0.01,0.02,6.0,6.23,0.015,-1.0,0.014,5059,16128,0.0,446,576,7082.6,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,543.0,0.0,0.01,6.99,7.3,0.006,-1.0,0.006,7555,9819,0.0,257,405,4533.0,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,544.0,0.0,0.01,7.86,8.34,0.005,-1.0,0.005,6537,7689,0.0,78,63,3268.5,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,545.0,0.0,0.01,8.99,9.21,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,546.0,0.0,0.01,9.79,10.34,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,547.0,0.0,0.01,10.67,11.34,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,548.0,0.0,0.01,11.77,12.29,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,549.0,0.0,0.01,12.65,13.29,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,550.0,0.0,0.01,13.93,14.29,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,551.0,0.0,0.01,14.93,15.3,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,552.0,0.0,0.01,15.64,16.35,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,553.0,0.0,0.01,16.78,17.35,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,554.0,0.0,0.01,17.64,18.35,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,555.0,0.0,0.01,18.64,19.35,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,556.0,0.0,0.01,19.64,20.34,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,557.0,0.0,0.01,20.64,21.34,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,558.0,0.0,0.01,21.64,22.34,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,559.0,0.0,0.01,22.64,23.34,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,718418.3999999998]
["2025-02-20T12:37:38.000000000",535.85,560.0,0.0,0.01,23.64,24.34,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,718418.3999999998]
["2025-02-20T12:37:50.000000000",535.845,511.0,24.46,25.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,512.0,23.39,24.07,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,513.0,22.38,23.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,514.0,21.45,22.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,515.0,20.4,21.07,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,516.0,19.4,20.07,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,517.0,18.39,19.07,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,518.0,17.43,18.07,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,519.0,16.48,17.07,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,520.0,15.43,16.05,0.0,0.01,1.0,-0.003,0.0,147,230,0.001,3066,1089,306.6,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,521.0,14.43,15.05,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2259,584.6,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,522.0,13.43,14.07,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1650,696.6,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,523.0,12.42,13.07,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4092,1420.0,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,524.0,11.43,12.07,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2825,1038.0,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,525.0,10.61,11.05,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10550,10354.0,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,526.0,9.43,10.07,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6832,1215.6,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,527.0,8.48,8.97,0.01,0.02,1.0,-0.011,0.0,334,1970,0.007,2643,9050,1850.1,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,528.0,7.61,8.08,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16528,5700.0,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,529.0,6.43,7.08,0.03,0.04,0.952,-0.026,0.002,422,249,0.017,4310,14299,7411.400000000001,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,530.0,5.79,6.0,0.04,0.05,0.949,-0.035,0.011,1616,1606,0.024,5110,44985,14041.6,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,531.0,4.71,5.0,0.06,0.07,0.939,-0.052,0.026,719,1685,0.035,1950,33957,8694.4,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,532.0,3.85,4.09,0.1,0.11,0.913,-0.082,0.049,729,6708,0.054,4144,60475,25949.7,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,533.0,3.0,3.06,0.18,0.19,0.86,-0.138,0.081,430,16090,0.083,5334,85757,47755.2,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,534.0,2.15,2.21,0.33,0.34,0.774,-0.225,0.12,533,59684,0.12,5362,99193,70740.0,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,535.0,1.42,1.43,0.58,0.59,0.644,-0.356,0.157,1368,116877,0.157,4292,89587,88862.00000000001,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,536.0,0.83,0.85,0.99,1.01,0.478,-0.522,0.173,752,120036,0.173,4796,45046,95980.4,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,537.0,0.43,0.44,1.57,1.61,0.309,-0.691,0.156,2682,105171,0.156,4235,50913,107905.2,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,538.0,0.2,0.21,2.32,2.41,0.176,-0.823,0.114,3741,93296,0.112,4012,42398,87581.8,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,539.0,0.09,0.1,3.19,3.31,0.089,-0.908,0.07,2756,76425,0.065,6478,16388,61399.0,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,540.0,0.04,0.05,4.15,4.27,0.045,-0.946,0.039,6199,56026,0.029,5499,8496,40123.2,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,541.0,0.02,0.03,5.03,5.32,0.025,-0.957,0.023,5308,40221,0.006,1364,1460,13026.8,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,542.0,0.01,0.02,6.02,6.22,0.015,-1.0,0.013,5059,16133,0.0,446,576,6576.7,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,543.0,0.0,0.01,6.99,7.3,0.006,-1.0,0.006,7555,9819,0.0,257,405,4533.0,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,544.0,0.0,0.01,7.86,8.33,0.005,-1.0,0.005,6537,7689,0.0,78,63,3268.5,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,545.0,0.0,0.01,8.99,9.25,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,546.0,0.0,0.01,9.83,10.33,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,547.0,0.0,0.01,10.68,11.33,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,548.0,0.0,0.01,11.77,12.29,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,549.0,0.0,0.01,12.65,13.29,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,550.0,0.0,0.01,13.93,14.29,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,551.0,0.0,0.01,14.93,15.3,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,552.0,0.0,0.01,15.64,16.33,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,553.0,0.0,0.01,16.78,17.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,554.0,0.0,0.01,17.64,18.33,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,555.0,0.0,0.01,18.64,19.33,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,556.0,0.0,0.01,19.64,20.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,557.0,0.0,0.01,20.64,21.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,558.0,0.0,0.01,21.64,22.33,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,559.0,0.0,0.01,22.64,23.33,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,716293.3999999999]
["2025-02-20T12:37:50.000000000",535.845,560.0,0.0,0.01,23.64,24.33,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,716293.3999999999]
["2025-02-20T12:38:02.000000000",535.83,511.0,24.29,25.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,512.0,23.35,24.02,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,513.0,22.28,23.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,514.0,21.45,22.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,515.0,20.28,21.02,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,516.0,19.28,19.98,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,517.0,18.3,19.02,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,518.0,17.38,18.02,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,519.0,16.48,16.98,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,520.0,15.43,15.98,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,521.0,14.43,14.98,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2259,584.6,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,522.0,13.43,13.98,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1650,696.6,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,523.0,12.43,13.02,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4094,1420.0,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,524.0,11.43,11.98,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2825,1038.0,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,525.0,10.61,10.98,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10550,10354.0,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,526.0,9.43,9.98,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6832,1215.6,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,527.0,8.52,8.97,0.01,0.02,1.0,-0.011,0.0,334,1970,0.007,2643,9055,1850.1,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,528.0,7.61,7.89,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16528,5700.0,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,529.0,6.44,7.0,0.03,0.04,0.953,-0.026,0.003,422,249,0.017,4310,14299,7453.600000000001,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,530.0,5.59,6.0,0.04,0.05,0.95,-0.035,0.012,1616,1606,0.024,5110,44985,14203.2,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,531.0,4.71,5.0,0.06,0.07,0.939,-0.052,0.027,719,1685,0.036,1950,33957,8961.3,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,532.0,3.85,4.05,0.11,0.12,0.908,-0.088,0.052,729,6708,0.057,4144,60477,27411.6,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,533.0,2.97,3.05,0.18,0.19,0.859,-0.14,0.083,430,16104,0.085,5334,85759,48908.00000000001,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,534.0,2.14,2.19,0.33,0.34,0.765,-0.235,0.122,533,59684,0.123,5362,99253,72455.2,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,535.0,1.41,1.43,0.59,0.6,0.632,-0.368,0.158,1368,116916,0.158,4292,89601,89428.0,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,536.0,0.82,0.83,1.0,1.01,0.466,-0.534,0.174,752,120146,0.174,4796,45066,96535.19999999998,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,537.0,0.43,0.44,1.59,1.62,0.298,-0.702,0.154,2682,105203,0.154,4235,50914,106521.8,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,538.0,0.2,0.21,2.35,2.42,0.169,-0.831,0.111,3741,93297,0.11,4012,42398,85657.1,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,539.0,0.09,0.1,3.2,3.34,0.088,-0.912,0.068,2756,76438,0.068,6478,16388,62791.2,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,540.0,0.04,0.05,4.19,4.3,0.045,-0.955,0.038,6199,56026,0.038,5499,8496,44452.4,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,541.0,0.02,0.03,5.03,5.32,0.025,-0.975,0.022,5308,40221,0.022,1364,1460,14678.4,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,542.0,0.01,0.02,6.02,6.38,0.015,-0.985,0.013,5059,16133,0.013,446,576,7156.5,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,543.0,0.0,0.01,6.99,7.3,0.006,-0.994,0.006,7555,9819,0.006,257,405,4687.2,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,544.0,0.0,0.01,7.88,8.42,0.005,-0.995,0.005,6537,7689,0.005,78,63,3307.5000000000005,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,545.0,0.0,0.01,8.99,9.26,0.005,-0.995,0.004,5748,9328,0.004,136,207,2353.6000000000004,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,546.0,0.0,0.01,9.83,10.43,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,547.0,0.0,0.01,10.75,11.42,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,548.0,0.0,0.01,11.77,12.41,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,549.0,0.0,0.01,12.73,13.41,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,550.0,0.0,0.01,13.93,14.41,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,551.0,0.0,0.01,14.93,15.3,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,552.0,0.0,0.01,15.73,16.44,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,553.0,0.0,0.01,16.78,17.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,554.0,0.0,0.01,17.73,18.41,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,555.0,0.0,0.01,18.73,19.44,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,556.0,0.0,0.01,19.73,20.44,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,557.0,0.0,0.01,20.73,21.44,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,558.0,0.0,0.01,21.73,22.43,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,559.0,0.0,0.01,22.73,23.41,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,728236.3999999998]
["2025-02-20T12:38:02.000000000",535.83,560.0,0.0,0.01,23.73,24.41,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,728236.3999999998]
["2025-02-20T12:38:13.000000000",535.835,511.0,24.29,25.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,512.0,23.35,24.02,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,513.0,22.28,23.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,514.0,21.38,22.06,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,515.0,20.28,21.06,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,516.0,19.5,20.06,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,517.0,18.31,19.02,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,518.0,17.38,18.02,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,519.0,16.48,17.02,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,520.0,15.43,15.98,0.0,0.01,0.997,-0.003,0.001,147,230,0.001,3066,1089,321.3,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,521.0,14.43,14.98,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2259,614.0,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,522.0,13.43,13.98,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1650,715.0,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,523.0,12.43,13.06,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4096,1476.4,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,524.0,11.43,11.98,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2825,1136.5,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,525.0,10.61,10.98,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10550,10496.0,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,526.0,9.43,9.98,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6832,1318.8,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,527.0,8.53,8.97,0.01,0.02,0.989,-0.011,0.007,334,1970,0.007,2643,9056,2083.9,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,528.0,7.61,7.91,0.02,0.03,0.982,-0.018,0.012,523,336,0.012,4750,16529,6327.599999999999,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,529.0,6.44,7.0,0.03,0.04,0.974,-0.026,0.017,422,249,0.017,4310,14299,8044.4000000000015,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,530.0,5.61,6.0,0.04,0.05,0.965,-0.035,0.024,1616,1606,0.024,5110,45005,16142.4,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,531.0,4.71,5.0,0.06,0.07,0.948,-0.052,0.036,719,1685,0.036,1950,33982,9608.4,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,532.0,3.85,4.05,0.11,0.12,0.912,-0.088,0.056,729,6708,0.056,4144,60493,27288.8,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,533.0,2.99,3.06,0.18,0.19,0.861,-0.139,0.085,430,16104,0.085,5334,85780,48994.00000000001,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,534.0,2.14,2.2,0.33,0.34,0.769,-0.231,0.122,533,59684,0.122,5362,99256,71919.0,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,535.0,1.41,1.43,0.58,0.59,0.638,-0.362,0.159,1368,116916,0.159,4292,89619,89994.0,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,536.0,0.83,0.84,1.0,1.01,0.471,-0.529,0.172,752,120465,0.172,4796,45082,95425.6,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,537.0,0.43,0.44,1.58,1.62,0.303,-0.697,0.155,2682,105211,0.154,4235,50914,106790.0,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,538.0,0.2,0.21,2.34,2.4,0.17,-0.83,0.112,3741,93299,0.11,4012,42398,86031.2,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,539.0,0.09,0.1,3.2,3.3,0.088,-0.909,0.068,2756,76444,0.064,6478,16388,60200.0,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,540.0,0.04,0.05,4.18,4.26,0.045,-0.946,0.039,6199,56033,0.027,5499,8496,39023.4,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,541.0,0.02,0.03,5.03,5.32,0.025,-0.955,0.022,5308,40221,0.003,1364,1460,12086.8,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,542.0,0.01,0.02,6.02,6.38,0.015,-1.0,0.013,5059,16133,0.0,446,576,6576.7,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,543.0,0.0,0.01,6.99,7.3,0.006,-1.0,0.006,7555,9819,0.0,257,405,4533.0,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,544.0,0.0,0.01,7.88,8.42,0.005,-1.0,0.005,6537,7689,0.0,78,63,3268.5,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,545.0,0.0,0.01,8.99,9.32,0.005,-1.0,0.004,5748,9328,0.0,136,207,2299.2000000000003,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,546.0,0.0,0.01,9.86,10.43,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,547.0,0.0,0.01,10.78,11.42,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,548.0,0.0,0.01,11.77,12.41,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,549.0,0.0,0.01,12.73,13.41,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,550.0,0.0,0.01,13.93,14.41,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,551.0,0.0,0.01,14.75,15.44,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,552.0,0.0,0.01,15.73,16.44,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,553.0,0.0,0.01,16.78,17.44,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,554.0,0.0,0.01,17.73,18.41,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,555.0,0.0,0.01,18.73,19.44,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,556.0,0.0,0.01,19.73,20.44,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,557.0,0.0,0.01,20.73,21.44,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,558.0,0.0,0.01,21.73,22.43,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,559.0,0.0,0.01,22.73,23.41,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,719735.3999999999]
["2025-02-20T12:38:13.000000000",535.835,560.0,0.0,0.01,23.73,24.41,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,511.0,24.32,25.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,512.0,23.32,24.03,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,513.0,22.34,23.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,514.0,21.4,22.03,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,515.0,20.33,21.03,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,516.0,19.51,20.03,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,517.0,18.35,19.03,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,518.0,17.39,18.04,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,519.0,16.5,17.02,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,520.0,15.43,15.98,0.0,0.01,0.997,-0.003,0.001,147,230,0.001,3066,1089,321.3,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,521.0,14.43,14.98,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2259,614.0,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,522.0,13.43,13.98,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1650,715.0,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,523.0,12.43,13.04,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4101,1476.4,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,524.0,11.43,11.98,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2825,1136.5,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,525.0,10.61,10.98,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10550,10496.0,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,526.0,9.44,9.98,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6832,1318.8,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,527.0,8.54,8.97,0.01,0.02,0.989,-0.011,0.007,334,1970,0.007,2643,9057,2083.9,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,528.0,7.61,7.91,0.02,0.03,0.982,-0.018,0.012,523,336,0.012,4750,16529,6327.599999999999,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,529.0,6.45,7.0,0.03,0.04,0.974,-0.026,0.017,422,249,0.017,4310,14299,8044.4000000000015,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,530.0,5.61,6.0,0.04,0.05,0.965,-0.035,0.024,1616,1606,0.024,5110,45008,16142.4,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,531.0,4.71,5.0,0.06,0.07,0.948,-0.052,0.036,719,1685,0.036,1950,33982,9608.4,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,532.0,3.85,4.05,0.11,0.12,0.912,-0.088,0.056,729,6708,0.056,4144,60494,27288.8,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,533.0,2.94,3.01,0.19,0.2,0.861,-0.139,0.085,430,16104,0.085,5334,85781,48994.00000000001,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,534.0,2.1,2.15,0.34,0.35,0.769,-0.231,0.122,533,59689,0.122,5362,99261,71919.0,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,535.0,1.38,1.4,0.6,0.61,0.638,-0.362,0.159,1368,116922,0.159,4292,89628,89994.0,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,536.0,0.81,0.82,1.03,1.04,0.471,-0.529,0.172,752,120484,0.172,4796,45082,95425.6,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,537.0,0.42,0.43,1.62,1.66,0.303,-0.697,0.155,2682,105222,0.154,4235,50919,106790.0,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,538.0,0.2,0.21,2.39,2.46,0.17,-0.83,0.112,3741,93314,0.11,4012,42398,86031.2,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,539.0,0.09,0.1,3.25,3.35,0.088,-0.909,0.068,2756,76444,0.064,6478,16388,60200.0,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,540.0,0.04,0.05,4.21,4.31,0.045,-0.946,0.039,6199,56056,0.027,5499,8497,39023.4,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,541.0,0.02,0.03,5.03,5.32,0.025,-0.955,0.022,5308,40221,0.003,1364,1460,12086.8,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,542.0,0.01,0.02,6.02,6.38,0.015,-1.0,0.013,5059,16133,0.0,446,576,6576.7,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,543.0,0.0,0.01,6.99,7.3,0.006,-1.0,0.006,7555,9819,0.0,257,405,4533.0,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,544.0,0.0,0.01,7.91,8.38,0.005,-1.0,0.005,6537,7689,0.0,78,63,3268.5,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,545.0,0.0,0.01,8.99,9.4,0.005,-1.0,0.004,5748,9329,0.0,136,207,2299.2000000000003,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,546.0,0.0,0.01,9.86,10.38,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,547.0,0.0,0.01,10.8,11.38,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,548.0,0.0,0.01,11.77,12.38,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,549.0,0.0,0.01,12.71,13.38,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,550.0,0.0,0.01,13.93,14.38,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,551.0,0.0,0.01,14.77,15.38,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,552.0,0.0,0.01,15.68,16.38,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,553.0,0.0,0.01,16.78,17.38,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,554.0,0.0,0.01,17.68,18.38,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,555.0,0.0,0.01,18.68,19.38,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,556.0,0.0,0.01,19.68,20.38,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,557.0,0.0,0.01,20.68,21.38,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,558.0,0.0,0.01,21.68,22.38,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,559.0,0.0,0.01,22.68,23.38,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,719735.3999999999]
["2025-02-20T12:38:25.000000000",535.785,560.0,0.0,0.01,23.73,24.38,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,719735.3999999999]
["2025-02-20T12:38:36.000000000",535.68,511.0,24.26,24.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,512.0,23.26,23.99,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,513.0,22.25,22.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,514.0,21.4,21.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,515.0,20.34,20.95,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,516.0,19.51,19.95,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,517.0,18.34,18.96,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,518.0,17.4,17.95,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,519.0,16.46,16.95,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,520.0,15.43,15.95,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,521.0,14.43,14.94,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2259,584.6,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,522.0,13.43,13.96,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1650,696.6,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,523.0,12.27,12.99,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4107,1420.0,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,524.0,11.43,11.96,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2825,1038.0,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,525.0,10.61,10.95,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10550,10354.0,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,526.0,9.43,9.96,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6832,1215.6,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,527.0,8.54,8.96,0.01,0.02,1.0,-0.011,0.0,334,1970,0.008,2643,9059,2114.4,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,528.0,7.61,7.78,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16529,5700.0,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,529.0,6.25,6.97,0.03,0.04,0.953,-0.026,0.003,422,249,0.017,4310,14299,7453.600000000001,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,530.0,5.61,5.98,0.04,0.05,0.95,-0.035,0.013,1616,1606,0.024,5110,45008,14364.8,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,531.0,4.66,4.92,0.06,0.07,0.939,-0.053,0.028,719,1685,0.037,1950,34182,9228.2,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,532.0,3.6,3.96,0.11,0.12,0.907,-0.089,0.054,729,6734,0.058,4144,60494,27971.800000000003,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,533.0,2.85,2.91,0.21,0.22,0.853,-0.146,0.086,430,16104,0.088,5334,85985,50637.2,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,534.0,2.02,2.06,0.37,0.38,0.758,-0.241,0.125,533,59840,0.125,5362,99269,73687.5,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,535.0,1.32,1.33,0.65,0.66,0.622,-0.378,0.16,1368,116952,0.16,4292,89731,90560.0,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,536.0,0.76,0.77,1.09,1.1,0.455,-0.545,0.172,752,120581,0.172,4796,45097,95425.6,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,537.0,0.39,0.4,1.71,1.75,0.291,-0.709,0.15,2682,105342,0.15,4235,50921,103755.0,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,538.0,0.19,0.2,2.49,2.56,0.166,-0.834,0.107,3741,93501,0.107,4012,42398,82957.09999999999,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,539.0,0.09,0.1,3.35,3.51,0.087,-0.913,0.066,2756,76444,0.066,6478,16388,60944.4,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,540.0,0.04,0.05,4.32,4.43,0.045,-0.956,0.038,6199,56068,0.038,5499,8497,44452.4,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,541.0,0.02,0.03,5.04,5.58,0.025,-0.975,0.022,5308,40221,0.022,1364,1460,14678.4,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,542.0,0.01,0.02,6.06,6.4,0.015,-0.985,0.013,5059,16133,0.013,446,576,7156.5,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,543.0,0.0,0.01,7.0,7.45,0.006,-0.994,0.006,7555,9819,0.006,257,405,4687.2,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,544.0,0.0,0.01,7.92,8.54,0.005,-0.995,0.005,6537,7689,0.005,78,63,3307.5000000000005,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,545.0,0.0,0.01,8.99,9.43,0.005,-0.995,0.004,5748,9329,0.004,136,207,2353.6000000000004,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,546.0,0.0,0.01,9.87,10.53,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,547.0,0.0,0.01,10.81,11.54,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,548.0,0.0,0.01,11.77,12.46,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,549.0,0.0,0.01,12.77,13.44,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,550.0,0.0,0.01,13.93,14.46,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,551.0,0.0,0.01,14.77,15.46,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,552.0,0.0,0.01,15.76,16.55,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,553.0,0.0,0.01,16.78,17.55,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,554.0,0.0,0.01,17.76,18.5,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,555.0,0.0,0.01,18.76,19.55,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,556.0,0.0,0.01,19.76,20.55,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,557.0,0.0,0.01,20.76,21.55,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,558.0,0.0,0.01,21.76,22.53,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,559.0,0.0,0.01,22.76,23.46,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,725159.6999999998]
["2025-02-20T12:38:36.000000000",535.68,560.0,0.0,0.01,23.76,24.5,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,725159.6999999998]
["2025-02-20T12:38:48.000000000",535.685,511.0,24.26,24.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,512.0,23.26,23.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,513.0,22.25,22.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,514.0,21.25,21.88,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,515.0,20.35,20.92,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,516.0,19.31,19.88,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,517.0,18.34,18.88,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,518.0,17.4,17.89,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,519.0,16.33,16.89,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,520.0,15.43,15.89,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,521.0,14.43,14.89,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2259,584.6,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,522.0,13.43,13.89,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1650,696.6,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,523.0,12.28,12.89,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,524.0,11.43,11.89,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2825,1038.0,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,525.0,10.43,10.89,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10550,10354.0,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,526.0,9.28,9.89,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6832,1215.6,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,527.0,8.34,8.89,0.01,0.02,1.0,-0.011,0.0,334,1970,0.008,2643,9059,2114.4,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,528.0,7.61,7.77,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16529,5700.0,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,529.0,6.26,6.9,0.03,0.04,0.954,-0.026,0.003,422,249,0.018,4310,14299,7884.6,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,530.0,5.61,5.98,0.04,0.05,0.951,-0.036,0.013,1616,1606,0.025,5110,45008,14875.8,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,531.0,4.66,4.92,0.06,0.07,0.939,-0.053,0.029,719,1685,0.037,1950,34190,9300.1,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,532.0,3.6,3.96,0.11,0.12,0.907,-0.09,0.055,729,6734,0.059,4144,60504,28459.1,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,533.0,2.86,2.92,0.21,0.22,0.844,-0.155,0.089,430,16104,0.09,5334,85985,51833.00000000001,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,534.0,2.03,2.08,0.37,0.38,0.749,-0.251,0.127,533,59840,0.127,5362,99311,74866.50000000001,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,535.0,1.32,1.34,0.65,0.66,0.612,-0.388,0.16,1368,116954,0.16,4292,89747,90560.0,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,536.0,0.77,0.78,1.09,1.1,0.445,-0.555,0.171,752,120755,0.171,4796,45120,94870.8,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,537.0,0.4,0.41,1.7,1.75,0.281,-0.719,0.148,2682,105360,0.148,4235,50925,102371.6,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,538.0,0.19,0.2,2.48,2.54,0.16,-0.84,0.104,3741,93520,0.104,4012,42398,80631.19999999998,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,539.0,0.09,0.1,3.35,3.46,0.086,-0.914,0.065,2756,76475,0.065,6478,16388,60021.0,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,540.0,0.04,0.05,4.31,4.41,0.044,-0.956,0.037,6199,56068,0.037,5499,8497,43282.600000000006,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,541.0,0.02,0.03,5.08,5.55,0.025,-0.975,0.022,5308,40221,0.022,1364,1460,14678.4,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,542.0,0.01,0.02,6.06,6.38,0.015,-0.985,0.013,5059,16133,0.013,446,576,7156.5,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,543.0,0.0,0.01,7.04,7.45,0.005,-0.994,0.005,7555,9819,0.005,257,405,3906.0,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,544.0,0.0,0.01,7.92,8.53,0.005,-0.995,0.004,6537,7689,0.004,78,63,2646.0,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,545.0,0.0,0.01,9.05,9.38,0.005,-0.995,0.004,5748,9329,0.004,136,207,2353.6000000000004,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,546.0,0.0,0.01,9.86,10.52,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,547.0,0.0,0.01,10.86,11.53,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,548.0,0.0,0.01,11.85,12.46,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,549.0,0.0,0.01,12.84,13.5,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,550.0,0.0,0.01,13.93,14.46,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,551.0,0.0,0.01,14.84,15.46,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,552.0,0.0,0.01,15.82,16.53,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,553.0,0.0,0.01,16.82,17.53,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,554.0,0.0,0.01,17.82,18.53,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,555.0,0.0,0.01,18.82,19.53,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,556.0,0.0,0.01,19.82,20.53,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,557.0,0.0,0.01,20.82,21.53,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,558.0,0.0,0.01,21.83,22.53,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,559.0,0.0,0.01,22.83,23.5,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,721235.6999999998]
["2025-02-20T12:38:48.000000000",535.685,560.0,0.0,0.01,23.83,24.53,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,721235.6999999998]
["2025-02-20T12:38:59.000000000",535.68,511.0,24.28,24.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,710621.6]
["2025-02-20T12:38:59.000000000",535.68,512.0,23.19,23.88,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,710621.6]
["2025-02-20T12:38:59.000000000",535.68,513.0,22.19,22.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,710621.6]
["2025-02-20T12:38:59.000000000",535.68,514.0,21.28,21.92,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,710621.6]
["2025-02-20T12:38:59.000000000",535.68,515.0,20.35,20.92,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,710621.6]
["2025-02-20T12:38:59.000000000",535.68,516.0,19.38,19.92,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,710621.6]
["2025-02-20T12:38:59.000000000",535.68,517.0,18.19,18.92,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,710621.6]
["2025-02-20T12:38:59.000000000",535.68,518.0,17.4,17.89,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,710621.6]
["2025-02-20T12:38:59.000000000",535.68,519.0,16.35,16.89,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,710621.6]
["2025-02-20T12:38:59.000000000",535.68,520.0,15.43,15.89,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,710621.6]
["2025-02-20T12:38:59.000000000",535.68,521.0,14.43,14.89,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2259,614.0,710621.6]
["2025-02-20T12:38:59.000000000",535.68,522.0,13.26,13.89,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1750,715.0,710621.6]
["2025-02-20T12:38:59.000000000",535.68,523.0,12.28,12.89,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4109,1476.4,710621.6]
["2025-02-20T12:38:59.000000000",535.68,524.0,11.24,11.89,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2825,1136.5,710621.6]
["2025-02-20T12:38:59.000000000",535.68,525.0,10.43,10.89,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10550,10496.0,710621.6]
["2025-02-20T12:38:59.000000000",535.68,526.0,9.3,9.89,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6832,1318.8,710621.6]
["2025-02-20T12:38:59.000000000",535.68,527.0,8.34,8.89,0.01,0.02,0.989,-0.011,0.008,334,1970,0.008,2643,9059,2381.6000000000004,710621.6]
["2025-02-20T12:38:59.000000000",535.68,528.0,7.27,7.9,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16529,6327.599999999999,710621.6]
["2025-02-20T12:38:59.000000000",535.68,529.0,6.26,6.9,0.03,0.04,0.974,-0.026,0.018,422,249,0.018,4310,14299,8517.6,710621.6]
["2025-02-20T12:38:59.000000000",535.68,530.0,5.61,5.91,0.04,0.05,0.964,-0.036,0.025,1616,1606,0.025,5110,45038,16815.0,710621.6]
["2025-02-20T12:38:59.000000000",535.68,531.0,4.66,4.92,0.07,0.08,0.941,-0.059,0.039,719,1685,0.039,1950,34192,10409.1,710621.6]
["2025-02-20T12:38:59.000000000",535.68,532.0,3.6,3.96,0.12,0.13,0.905,-0.095,0.06,729,6734,0.06,4144,60808,29238.0,710621.6]
["2025-02-20T12:38:59.000000000",535.68,533.0,2.85,2.91,0.21,0.22,0.844,-0.155,0.09,430,16104,0.09,5334,86030,51876.0,710621.6]
["2025-02-20T12:38:59.000000000",535.68,534.0,2.02,2.07,0.37,0.38,0.749,-0.251,0.128,533,59842,0.128,5362,99324,75456.0,710621.6]
["2025-02-20T12:38:59.000000000",535.68,535.0,1.32,1.34,0.65,0.66,0.611,-0.389,0.161,1368,116994,0.161,4292,89907,91126.0,710621.6]
["2025-02-20T12:38:59.000000000",535.68,536.0,0.76,0.77,1.09,1.1,0.443,-0.557,0.17,752,120771,0.17,4796,45290,94316.0,710621.6]
["2025-02-20T12:38:59.000000000",535.68,537.0,0.39,0.4,1.71,1.75,0.28,-0.72,0.147,2682,105719,0.147,4235,50925,101679.9,710621.6]
["2025-02-20T12:38:59.000000000",535.68,538.0,0.19,0.2,2.5,2.55,0.159,-0.839,0.104,3741,93522,0.102,4012,42398,79828.8,710621.6]
["2025-02-20T12:38:59.000000000",535.68,539.0,0.09,0.1,3.38,3.47,0.086,-0.91,0.064,2756,76478,0.059,6478,16388,55858.6,710621.6]
["2025-02-20T12:38:59.000000000",535.68,540.0,0.04,0.05,4.32,4.43,0.044,-0.945,0.037,6199,56091,0.025,5499,8497,36683.8,710621.6]
["2025-02-20T12:38:59.000000000",535.68,541.0,0.02,0.03,5.09,5.55,0.025,-0.953,0.021,5308,40221,0.002,1364,1460,11419.6,710621.6]
["2025-02-20T12:38:59.000000000",535.68,542.0,0.01,0.02,6.08,6.4,0.015,-1.0,0.013,5059,16133,0.0,446,576,6576.7,710621.6]
["2025-02-20T12:38:59.000000000",535.68,543.0,0.0,0.01,7.06,7.45,0.005,-1.0,0.005,7555,9819,0.0,257,405,3777.5,710621.6]
["2025-02-20T12:38:59.000000000",535.68,544.0,0.0,0.01,7.92,8.53,0.005,-1.0,0.004,6537,7689,0.0,78,63,2614.8,710621.6]
["2025-02-20T12:38:59.000000000",535.68,545.0,0.0,0.01,9.05,9.39,0.005,-1.0,0.004,5748,9329,0.0,136,207,2299.2000000000003,710621.6]
["2025-02-20T12:38:59.000000000",535.68,546.0,0.0,0.01,9.86,10.56,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,710621.6]
["2025-02-20T12:38:59.000000000",535.68,547.0,0.0,0.01,10.89,11.53,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,710621.6]
["2025-02-20T12:38:59.000000000",535.68,548.0,0.0,0.01,11.85,12.53,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,710621.6]
["2025-02-20T12:38:59.000000000",535.68,549.0,0.0,0.01,12.86,13.5,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,710621.6]
["2025-02-20T12:38:59.000000000",535.68,550.0,0.0,0.01,13.93,14.46,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,710621.6]
["2025-02-20T12:38:59.000000000",535.68,551.0,0.0,0.01,14.85,15.46,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,710621.6]
["2025-02-20T12:38:59.000000000",535.68,552.0,0.0,0.01,15.82,16.55,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,710621.6]
["2025-02-20T12:38:59.000000000",535.68,553.0,0.0,0.01,16.82,17.53,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,710621.6]
["2025-02-20T12:38:59.000000000",535.68,554.0,0.0,0.01,17.82,18.53,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,710621.6]
["2025-02-20T12:38:59.000000000",535.68,555.0,0.0,0.01,18.82,19.57,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,710621.6]
["2025-02-20T12:38:59.000000000",535.68,556.0,0.0,0.01,19.82,20.57,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,710621.6]
["2025-02-20T12:38:59.000000000",535.68,557.0,0.0,0.01,20.82,21.55,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,710621.6]
["2025-02-20T12:38:59.000000000",535.68,558.0,0.0,0.01,21.83,22.54,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,710621.6]
["2025-02-20T12:38:59.000000000",535.68,559.0,0.0,0.01,22.83,23.5,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,710621.6]
["2025-02-20T12:38:59.000000000",535.68,560.0,0.0,0.01,23.83,24.54,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,710621.6]
["2025-02-20T12:39:10.000000000",535.64,511.0,24.18,24.92,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,710621.6]
["2025-02-20T12:39:10.000000000",535.64,512.0,23.18,23.92,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,710621.6]
["2025-02-20T12:39:10.000000000",535.64,513.0,22.19,22.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,710621.6]
["2025-02-20T12:39:10.000000000",535.64,514.0,21.19,21.92,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,710621.6]
["2025-02-20T12:39:10.000000000",535.64,515.0,20.21,20.92,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,710621.6]
["2025-02-20T12:39:10.000000000",535.64,516.0,19.34,19.92,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,710621.6]
["2025-02-20T12:39:10.000000000",535.64,517.0,18.19,18.92,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,710621.6]
["2025-02-20T12:39:10.000000000",535.64,518.0,17.4,17.93,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,710621.6]
["2025-02-20T12:39:10.000000000",535.64,519.0,16.35,16.93,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,710621.6]
["2025-02-20T12:39:10.000000000",535.64,520.0,15.43,15.89,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,710621.6]
["2025-02-20T12:39:10.000000000",535.64,521.0,14.43,14.89,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2259,614.0,710621.6]
["2025-02-20T12:39:10.000000000",535.64,522.0,13.27,13.89,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1750,715.0,710621.6]
["2025-02-20T12:39:10.000000000",535.64,523.0,12.19,12.93,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4109,1476.4,710621.6]
["2025-02-20T12:39:10.000000000",535.64,524.0,11.27,11.89,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2825,1136.5,710621.6]
["2025-02-20T12:39:10.000000000",535.64,525.0,10.43,10.89,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10550,10496.0,710621.6]
["2025-02-20T12:39:10.000000000",535.64,526.0,9.29,9.89,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6832,1318.8,710621.6]
["2025-02-20T12:39:10.000000000",535.64,527.0,8.35,8.89,0.01,0.02,0.989,-0.011,0.008,334,1970,0.008,2643,9059,2381.6000000000004,710621.6]
["2025-02-20T12:39:10.000000000",535.64,528.0,7.28,7.74,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16529,6327.599999999999,710621.6]
["2025-02-20T12:39:10.000000000",535.64,529.0,6.25,6.9,0.03,0.04,0.974,-0.026,0.018,422,249,0.018,4310,14300,8517.6,710621.6]
["2025-02-20T12:39:10.000000000",535.64,530.0,5.64,5.78,0.04,0.05,0.964,-0.036,0.025,1616,1607,0.025,5110,45040,16815.0,710621.6]
["2025-02-20T12:39:10.000000000",535.64,531.0,4.67,4.92,0.07,0.08,0.941,-0.059,0.039,719,1685,0.039,1950,34192,10409.1,710621.6]
["2025-02-20T12:39:10.000000000",535.64,532.0,3.6,3.96,0.12,0.13,0.905,-0.095,0.06,729,6734,0.06,4144,60808,29238.0,710621.6]
["2025-02-20T12:39:10.000000000",535.64,533.0,2.82,2.89,0.21,0.22,0.844,-0.155,0.09,430,16104,0.09,5334,86086,51876.0,710621.6]
["2025-02-20T12:39:10.000000000",535.64,534.0,2.0,2.04,0.38,0.39,0.749,-0.251,0.128,533,59842,0.128,5362,99338,75456.0,710621.6]
["2025-02-20T12:39:10.000000000",535.64,535.0,1.3,1.31,0.66,0.68,0.611,-0.389,0.161,1368,116997,0.161,4292,89966,91126.0,710621.6]
["2025-02-20T12:39:10.000000000",535.64,536.0,0.75,0.76,1.11,1.13,0.443,-0.557,0.17,752,120874,0.17,4796,45298,94316.0,710621.6]
["2025-02-20T12:39:10.000000000",535.64,537.0,0.38,0.39,1.74,1.76,0.28,-0.72,0.147,2682,105787,0.147,4235,50926,101679.9,710621.6]
["2025-02-20T12:39:10.000000000",535.64,538.0,0.19,0.2,2.52,2.59,0.159,-0.839,0.104,3741,93522,0.102,4012,42405,79828.8,710621.6]
["2025-02-20T12:39:10.000000000",535.64,539.0,0.09,0.1,3.39,3.49,0.086,-0.91,0.064,2756,76478,0.059,6478,16388,55858.6,710621.6]
["2025-02-20T12:39:10.000000000",535.64,540.0,0.04,0.05,4.34,4.46,0.044,-0.945,0.037,6199,56091,0.025,5499,8497,36683.8,710621.6]
["2025-02-20T12:39:10.000000000",535.64,541.0,0.02,0.03,5.09,5.55,0.025,-0.953,0.021,5308,40221,0.002,1364,1460,11419.6,710621.6]
["2025-02-20T12:39:10.000000000",535.64,542.0,0.01,0.02,6.08,6.42,0.015,-1.0,0.013,5059,16151,0.0,446,576,6576.7,710621.6]
["2025-02-20T12:39:10.000000000",535.64,543.0,0.0,0.01,7.06,7.45,0.005,-1.0,0.005,7555,9819,0.0,257,405,3777.5,710621.6]
["2025-02-20T12:39:10.000000000",535.64,544.0,0.0,0.01,7.96,8.53,0.005,-1.0,0.004,6537,7689,0.0,78,63,2614.8,710621.6]
["2025-02-20T12:39:10.000000000",535.64,545.0,0.0,0.01,9.07,9.54,0.005,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,710621.6]
["2025-02-20T12:39:10.000000000",535.64,546.0,0.0,0.01,9.86,10.56,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,710621.6]
["2025-02-20T12:39:10.000000000",535.64,547.0,0.0,0.01,10.9,11.53,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,710621.6]
["2025-02-20T12:39:10.000000000",535.64,548.0,0.0,0.01,11.85,12.53,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,710621.6]
["2025-02-20T12:39:10.000000000",535.64,549.0,0.0,0.01,12.77,13.5,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,710621.6]
["2025-02-20T12:39:10.000000000",535.64,550.0,0.0,0.01,13.93,14.53,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,710621.6]
["2025-02-20T12:39:10.000000000",535.64,551.0,0.0,0.01,14.85,15.57,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,710621.6]
["2025-02-20T12:39:10.000000000",535.64,552.0,0.0,0.01,15.83,16.57,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,710621.6]
["2025-02-20T12:39:10.000000000",535.64,553.0,0.0,0.01,16.82,17.57,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,710621.6]
["2025-02-20T12:39:10.000000000",535.64,554.0,0.0,0.01,17.82,18.57,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,710621.6]
["2025-02-20T12:39:10.000000000",535.64,555.0,0.0,0.01,18.82,19.57,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,710621.6]
["2025-02-20T12:39:10.000000000",535.64,556.0,0.0,0.01,19.82,20.57,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,710621.6]
["2025-02-20T12:39:10.000000000",535.64,557.0,0.0,0.01,20.82,21.57,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,710621.6]
["2025-02-20T12:39:10.000000000",535.64,558.0,0.0,0.01,21.83,22.57,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,710621.6]
["2025-02-20T12:39:10.000000000",535.64,559.0,0.0,0.01,22.83,23.57,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,710621.6]
["2025-02-20T12:39:10.000000000",535.64,560.0,0.0,0.01,23.83,24.57,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,710621.6]
["2025-02-20T12:39:22.000000000",535.735,511.0,24.16,24.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,711258.1]
["2025-02-20T12:39:22.000000000",535.735,512.0,23.17,23.9,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,711258.1]
["2025-02-20T12:39:22.000000000",535.735,513.0,22.16,22.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,711258.1]
["2025-02-20T12:39:22.000000000",535.735,514.0,21.19,21.86,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,711258.1]
["2025-02-20T12:39:22.000000000",535.735,515.0,20.19,20.87,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,711258.1]
["2025-02-20T12:39:22.000000000",535.735,516.0,19.2,19.87,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,711258.1]
["2025-02-20T12:39:22.000000000",535.735,517.0,18.19,18.91,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,711258.1]
["2025-02-20T12:39:22.000000000",535.735,518.0,17.4,17.87,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,711258.1]
["2025-02-20T12:39:22.000000000",535.735,519.0,16.38,16.87,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,711258.1]
["2025-02-20T12:39:22.000000000",535.735,520.0,15.43,15.87,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,711258.1]
["2025-02-20T12:39:22.000000000",535.735,521.0,14.43,14.87,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2259,584.6,711258.1]
["2025-02-20T12:39:22.000000000",535.735,522.0,13.27,13.87,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1750,696.6,711258.1]
["2025-02-20T12:39:22.000000000",535.735,523.0,12.19,12.91,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,711258.1]
["2025-02-20T12:39:22.000000000",535.735,524.0,11.27,11.87,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2825,1038.0,711258.1]
["2025-02-20T12:39:22.000000000",535.735,525.0,10.43,10.87,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10550,10354.0,711258.1]
["2025-02-20T12:39:22.000000000",535.735,526.0,9.28,9.87,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6832,1215.6,711258.1]
["2025-02-20T12:39:22.000000000",535.735,527.0,8.39,8.87,0.01,0.02,1.0,-0.011,0.0,334,1970,0.008,2643,9059,2114.4,711258.1]
["2025-02-20T12:39:22.000000000",535.735,528.0,7.28,7.88,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16529,5700.0,711258.1]
["2025-02-20T12:39:22.000000000",535.735,529.0,6.26,6.88,0.03,0.04,0.952,-0.026,0.003,422,249,0.018,4310,14300,7884.6,711258.1]
["2025-02-20T12:39:22.000000000",535.735,530.0,5.64,5.89,0.04,0.05,0.949,-0.036,0.013,1616,1607,0.025,5110,45040,14875.8,711258.1]
["2025-02-20T12:39:22.000000000",535.735,531.0,4.67,4.92,0.07,0.08,0.933,-0.059,0.032,719,1685,0.039,1950,34217,9905.8,711258.1]
["2025-02-20T12:39:22.000000000",535.735,532.0,3.6,3.96,0.12,0.13,0.901,-0.095,0.056,729,6734,0.06,4144,61815,28946.4,711258.1]
["2025-02-20T12:39:22.000000000",535.735,533.0,2.9,2.96,0.2,0.21,0.843,-0.156,0.089,430,16104,0.09,5334,86115,51833.00000000001,711258.1]
["2025-02-20T12:39:22.000000000",535.735,534.0,2.07,2.11,0.36,0.37,0.748,-0.251,0.127,533,59842,0.127,5362,99417,74866.50000000001,711258.1]
["2025-02-20T12:39:22.000000000",535.735,535.0,1.36,1.38,0.63,0.64,0.61,-0.39,0.161,1368,117027,0.161,4292,89972,91126.0,711258.1]
["2025-02-20T12:39:22.000000000",535.735,536.0,0.79,0.8,1.06,1.07,0.443,-0.557,0.17,752,120991,0.17,4796,45300,94316.0,711258.1]
["2025-02-20T12:39:22.000000000",535.735,537.0,0.41,0.42,1.67,1.71,0.28,-0.72,0.147,2682,105788,0.147,4235,50927,101679.9,711258.1]
["2025-02-20T12:39:22.000000000",535.735,538.0,0.19,0.2,2.44,2.51,0.159,-0.84,0.104,3741,93522,0.103,4012,42405,80230.0,711258.1]
["2025-02-20T12:39:22.000000000",535.735,539.0,0.09,0.1,3.33,3.41,0.085,-0.912,0.064,2756,76479,0.062,6478,16388,57802.0,711258.1]
["2025-02-20T12:39:22.000000000",535.735,540.0,0.04,0.05,4.2,4.38,0.044,-0.95,0.037,6199,56092,0.03,5499,8497,39433.3,711258.1]
["2025-02-20T12:39:22.000000000",535.735,541.0,0.02,0.03,5.09,5.53,0.025,-0.963,0.021,5308,40221,0.009,1364,1460,12374.4,711258.1]
["2025-02-20T12:39:22.000000000",535.735,542.0,0.01,0.02,6.08,6.42,0.015,-1.0,0.013,5059,16184,0.0,446,576,6576.7,711258.1]
["2025-02-20T12:39:22.000000000",535.735,543.0,0.0,0.01,7.06,7.45,0.005,-1.0,0.005,7555,9819,0.0,257,405,3777.5,711258.1]
["2025-02-20T12:39:22.000000000",535.735,544.0,0.0,0.01,7.99,8.55,0.005,-1.0,0.004,6537,7689,0.0,78,63,2614.8,711258.1]
["2025-02-20T12:39:22.000000000",535.735,545.0,0.0,0.01,9.07,9.33,0.005,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,711258.1]
["2025-02-20T12:39:22.000000000",535.735,546.0,0.0,0.01,9.9,10.54,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,711258.1]
["2025-02-20T12:39:22.000000000",535.735,547.0,0.0,0.01,10.92,11.54,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,711258.1]
["2025-02-20T12:39:22.000000000",535.735,548.0,0.0,0.01,11.85,12.53,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,711258.1]
["2025-02-20T12:39:22.000000000",535.735,549.0,0.0,0.01,12.85,13.5,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,711258.1]
["2025-02-20T12:39:22.000000000",535.735,550.0,0.0,0.01,13.93,14.53,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,711258.1]
["2025-02-20T12:39:22.000000000",535.735,551.0,0.0,0.01,14.85,15.55,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,711258.1]
["2025-02-20T12:39:22.000000000",535.735,552.0,0.0,0.01,15.85,16.55,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,711258.1]
["2025-02-20T12:39:22.000000000",535.735,553.0,0.0,0.01,16.85,17.55,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,711258.1]
["2025-02-20T12:39:22.000000000",535.735,554.0,0.0,0.01,17.85,18.55,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,711258.1]
["2025-02-20T12:39:22.000000000",535.735,555.0,0.0,0.01,18.85,19.55,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,711258.1]
["2025-02-20T12:39:22.000000000",535.735,556.0,0.0,0.01,19.85,20.55,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,711258.1]
["2025-02-20T12:39:22.000000000",535.735,557.0,0.0,0.01,20.85,21.55,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,711258.1]
["2025-02-20T12:39:22.000000000",535.735,558.0,0.0,0.01,21.85,22.55,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,711258.1]
["2025-02-20T12:39:22.000000000",535.735,559.0,0.0,0.01,22.85,23.55,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,711258.1]
["2025-02-20T12:39:22.000000000",535.735,560.0,0.0,0.01,23.85,24.55,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,711258.1]
["2025-02-20T12:39:33.000000000",535.565,511.0,24.2,24.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,512.0,23.2,23.73,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,513.0,22.18,22.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,514.0,21.19,21.73,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,515.0,20.19,20.73,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,516.0,19.22,19.73,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,517.0,18.19,18.73,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,518.0,17.38,17.73,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,519.0,16.38,16.74,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,520.0,15.43,15.74,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,521.0,14.43,14.74,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2259,614.0,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,522.0,13.27,13.74,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1750,715.0,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,523.0,12.19,12.74,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4109,1476.4,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,524.0,11.27,11.74,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2825,1136.5,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,525.0,10.44,10.74,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10550,12595.2,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,526.0,9.29,9.74,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6832,1318.8,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,527.0,8.39,8.74,0.01,0.02,0.989,-0.011,0.008,334,1970,0.008,2643,9059,2381.6000000000004,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,528.0,7.3,7.71,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16529,6327.599999999999,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,529.0,6.28,6.75,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14310,8517.6,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,530.0,5.47,5.76,0.04,0.05,0.964,-0.036,0.025,1616,1607,0.025,5110,45042,16815.0,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,531.0,4.58,4.79,0.07,0.08,0.941,-0.059,0.04,719,1685,0.04,1950,34217,10676.0,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,532.0,3.6,3.75,0.13,0.14,0.904,-0.096,0.061,729,6734,0.061,4144,61816,29725.3,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,533.0,2.75,2.81,0.23,0.24,0.839,-0.161,0.092,430,16114,0.092,5334,86118,53028.8,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,534.0,1.94,1.98,0.4,0.41,0.74,-0.26,0.129,533,59852,0.129,5362,99427,76045.5,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,535.0,1.25,1.27,0.7,0.71,0.6,-0.4,0.161,1368,117180,0.161,4292,90057,91126.0,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,536.0,0.72,0.73,1.16,1.18,0.433,-0.567,0.169,752,121170,0.169,4796,45408,93761.2,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,537.0,0.36,0.37,1.8,1.84,0.273,-0.727,0.144,2682,105821,0.144,4235,51011,99604.8,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,538.0,0.17,0.18,2.59,2.66,0.153,-0.846,0.101,3741,93563,0.099,4012,42407,77502.9,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,539.0,0.08,0.09,3.49,3.58,0.079,-0.917,0.061,2756,76479,0.055,6478,16399,52440.59999999999,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,540.0,0.04,0.05,4.43,4.54,0.044,-0.945,0.036,6199,56095,0.024,5499,8498,35514.0,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,541.0,0.02,0.03,5.11,5.53,0.025,-0.953,0.021,5308,40221,0.003,1364,1460,11556.0,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,542.0,0.01,0.02,6.16,6.52,0.014,-1.0,0.013,5059,16194,0.0,446,576,6576.7,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,543.0,0.0,0.01,7.11,7.53,0.005,-1.0,0.005,7555,9819,0.0,257,405,3777.5,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,544.0,0.0,0.01,8.02,8.67,0.005,-1.0,0.004,6537,7689,0.0,78,63,2614.8,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,545.0,0.0,0.01,9.15,9.5,0.004,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,546.0,0.0,0.01,10.0,10.62,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,547.0,0.0,0.01,10.99,11.63,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,548.0,0.0,0.01,11.99,12.53,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,549.0,0.0,0.01,12.99,13.59,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,550.0,0.0,0.01,14.01,14.53,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,551.0,0.0,0.01,14.99,15.55,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,552.0,0.0,0.01,15.98,16.55,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,553.0,0.0,0.01,16.98,17.59,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,554.0,0.0,0.01,17.98,18.68,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,555.0,0.0,0.01,18.98,19.64,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,556.0,0.0,0.01,19.98,20.64,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,557.0,0.0,0.01,20.98,21.64,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,558.0,0.0,0.01,21.98,22.68,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,559.0,0.0,0.01,22.98,23.66,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,705810.0999999999]
["2025-02-20T12:39:33.000000000",535.565,560.0,0.0,0.01,23.98,24.64,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,705810.0999999999]
["2025-02-20T12:39:45.000000000",535.52,511.0,24.03,24.75,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,512.0,23.18,23.75,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,513.0,22.03,22.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,514.0,21.19,21.75,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,515.0,20.03,20.75,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,516.0,19.1,19.75,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,517.0,18.03,18.75,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,518.0,17.05,17.77,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,519.0,16.19,16.75,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,520.0,15.23,15.74,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,521.0,14.04,14.76,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2259,614.0,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,522.0,13.09,13.76,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1750,715.0,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,523.0,12.04,12.76,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4109,1476.4,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,524.0,11.27,11.74,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2825,1136.5,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,525.0,10.24,10.76,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10550,12595.2,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,526.0,9.13,9.76,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6832,1538.6,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,527.0,8.19,8.74,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9059,2977.0,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,528.0,7.31,7.71,0.02,0.03,0.981,-0.019,0.013,523,336,0.013,4750,16530,6854.900000000001,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,529.0,6.09,6.77,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14310,8517.6,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,530.0,5.47,5.75,0.04,0.05,0.964,-0.036,0.026,1616,1607,0.026,5110,45042,17487.6,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,531.0,4.41,4.79,0.07,0.08,0.94,-0.06,0.041,719,1685,0.041,1950,34218,10942.9,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,532.0,3.6,3.77,0.13,0.14,0.898,-0.102,0.064,729,6784,0.064,4144,61818,31187.2,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,533.0,2.72,2.78,0.23,0.24,0.832,-0.168,0.095,430,16114,0.095,5334,86119,54758.00000000001,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,534.0,1.91,1.95,0.41,0.42,0.73,-0.27,0.132,533,59855,0.132,5362,99429,77814.0,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,535.0,1.22,1.24,0.71,0.72,0.588,-0.412,0.163,1368,117838,0.163,4292,90141,92258.0,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,536.0,0.69,0.71,1.18,1.2,0.42,-0.58,0.167,752,121380,0.167,4796,45480,92651.6,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,537.0,0.35,0.36,1.82,1.87,0.262,-0.738,0.141,2682,105946,0.141,4235,51017,97529.7,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,538.0,0.16,0.17,2.62,2.7,0.146,-0.853,0.098,3741,93579,0.096,4012,42407,75177.0,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,539.0,0.08,0.09,3.47,3.62,0.078,-0.918,0.06,2756,76529,0.054,6478,16399,51517.2,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,540.0,0.04,0.05,4.45,4.59,0.043,-0.946,0.035,6199,56095,0.023,5499,8498,34344.2,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,541.0,0.02,0.03,5.16,5.71,0.024,-1.0,0.021,5308,40221,0.0,1364,1460,11146.8,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,542.0,0.01,0.02,6.16,6.69,0.014,-1.0,0.012,5059,16257,0.0,446,576,6070.8,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,543.0,0.0,0.01,7.12,7.69,0.005,-1.0,0.005,7555,9819,0.0,257,405,3777.5,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,544.0,0.0,0.01,8.03,8.7,0.005,-1.0,0.004,6537,7689,0.0,78,63,2614.8,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,545.0,0.0,0.01,9.19,9.66,0.004,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,546.0,0.0,0.01,10.01,10.68,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,547.0,0.0,0.01,10.98,11.7,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,548.0,0.0,0.01,12.02,12.66,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,549.0,0.0,0.01,12.97,13.7,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,550.0,0.0,0.01,13.97,14.67,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,551.0,0.0,0.01,14.96,15.68,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,552.0,0.0,0.01,16.0,16.71,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,553.0,0.0,0.01,16.98,17.67,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,554.0,0.0,0.01,17.97,18.71,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,555.0,0.0,0.01,18.97,19.71,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,556.0,0.0,0.01,19.96,20.71,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,557.0,0.0,0.01,20.96,21.71,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,558.0,0.0,0.01,21.96,22.67,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,559.0,0.0,0.01,22.96,23.71,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,705598.2999999999]
["2025-02-20T12:39:45.000000000",535.52,560.0,0.0,0.01,23.96,24.67,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,511.0,24.03,24.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,512.0,23.18,23.83,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,513.0,22.03,22.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,514.0,21.19,21.83,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,515.0,19.99,20.83,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,516.0,19.05,19.83,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,517.0,18.03,18.83,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,518.0,17.05,17.81,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,519.0,16.2,16.82,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,520.0,15.25,15.84,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,521.0,14.07,14.84,0.0,0.01,0.997,-0.003,0.002,147,138,0.002,2923,2259,614.0,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,522.0,13.1,13.84,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1750,715.0,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,523.0,12.09,12.84,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4109,1476.4,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,524.0,11.27,11.84,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2825,1136.5,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,525.0,10.27,10.84,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10550,12595.2,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,526.0,9.21,9.8,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6832,1538.6,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,527.0,8.19,8.74,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9059,2977.0,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,528.0,7.31,7.72,0.02,0.03,0.981,-0.019,0.013,523,336,0.013,4750,16530,6854.900000000001,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,529.0,6.17,6.85,0.03,0.04,0.973,-0.027,0.018,422,249,0.018,4310,14315,8517.6,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,530.0,5.47,5.75,0.04,0.05,0.964,-0.036,0.026,1616,1607,0.026,5110,45042,17487.6,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,531.0,4.42,4.79,0.07,0.08,0.94,-0.06,0.041,719,1685,0.041,1950,34223,10942.9,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,532.0,3.6,3.93,0.13,0.14,0.898,-0.102,0.064,729,6784,0.064,4144,61826,31187.2,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,533.0,2.8,2.86,0.22,0.23,0.832,-0.168,0.095,430,16116,0.095,5334,86146,54758.00000000001,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,534.0,1.97,2.02,0.39,0.4,0.73,-0.27,0.132,533,59857,0.132,5362,99484,77814.0,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,535.0,1.28,1.29,0.67,0.69,0.588,-0.412,0.163,1368,117898,0.163,4292,90269,92258.0,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,536.0,0.73,0.75,1.13,1.14,0.42,-0.58,0.167,752,121434,0.167,4796,45528,92651.6,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,537.0,0.37,0.38,1.75,1.8,0.262,-0.738,0.141,2682,105957,0.141,4235,51017,97529.7,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,538.0,0.18,0.19,2.54,2.61,0.146,-0.853,0.098,3741,93579,0.096,4012,42412,75177.0,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,539.0,0.08,0.09,3.42,3.53,0.078,-0.918,0.06,2756,76539,0.054,6478,16408,51517.2,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,540.0,0.04,0.05,4.38,4.5,0.043,-0.946,0.035,6199,56108,0.023,5499,8498,34344.2,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,541.0,0.02,0.03,5.17,5.63,0.024,-1.0,0.021,5308,40223,0.0,1364,1460,11146.8,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,542.0,0.01,0.02,6.16,6.63,0.014,-1.0,0.012,5059,16302,0.0,446,576,6070.8,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,543.0,0.0,0.01,7.13,7.66,0.005,-1.0,0.005,7555,9819,0.0,257,405,3777.5,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,544.0,0.0,0.01,8.03,8.7,0.005,-1.0,0.004,6537,7689,0.0,78,63,2614.8,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,545.0,0.0,0.01,9.21,9.45,0.004,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,546.0,0.0,0.01,10.01,10.72,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,547.0,0.0,0.01,10.99,11.69,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,548.0,0.0,0.01,12.02,12.66,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,549.0,0.0,0.01,12.96,13.7,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,550.0,0.0,0.01,14.02,14.67,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,551.0,0.0,0.01,14.99,15.68,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,552.0,0.0,0.01,16.01,16.71,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,553.0,0.0,0.01,16.98,17.71,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,554.0,0.0,0.01,17.89,18.71,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,555.0,0.0,0.01,18.89,19.71,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,556.0,0.0,0.01,19.88,20.71,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,557.0,0.0,0.01,20.88,21.71,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,558.0,0.0,0.01,21.88,22.71,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,559.0,0.0,0.01,22.88,23.71,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,705598.2999999999]
["2025-02-20T12:39:56.000000000",535.615,560.0,0.0,0.01,23.88,24.71,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,705598.2999999999]
["2025-02-20T12:40:08.000000000",535.565,511.0,24.04,24.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,512.0,23.06,23.83,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,513.0,22.03,22.83,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,514.0,21.19,21.83,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,515.0,19.99,20.83,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,516.0,19.08,19.83,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,517.0,18.03,18.83,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,518.0,17.05,17.81,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,519.0,16.2,16.82,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,520.0,15.27,15.84,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,521.0,14.08,14.84,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2259,584.6,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,522.0,13.1,13.84,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1750,696.6,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,523.0,12.1,12.84,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,524.0,11.27,11.84,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2825,1038.0,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,525.0,10.28,10.84,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10550,12424.8,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,526.0,9.22,9.8,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6832,1418.2,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,527.0,8.21,8.74,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9059,2643.0,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,528.0,7.33,7.67,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16539,5700.0,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,529.0,6.17,6.85,0.03,0.04,0.954,-0.027,0.004,422,249,0.018,4310,14315,7926.8,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,530.0,5.47,5.75,0.04,0.05,0.951,-0.036,0.014,1616,1607,0.025,5110,45042,15037.4,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,531.0,4.42,4.79,0.07,0.08,0.934,-0.059,0.033,719,1685,0.04,1950,34224,10172.7,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,532.0,3.6,3.85,0.13,0.14,0.897,-0.101,0.059,729,6784,0.062,4144,61831,29993.9,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,533.0,2.75,2.82,0.23,0.24,0.838,-0.162,0.092,430,16116,0.093,5334,86156,53562.2,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,534.0,1.93,1.98,0.4,0.41,0.739,-0.261,0.13,533,59858,0.13,5362,99497,76635.0,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,535.0,1.25,1.26,0.7,0.71,0.598,-0.402,0.16,1368,117915,0.16,4292,90275,90560.0,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,536.0,0.71,0.72,1.16,1.17,0.43,-0.57,0.171,752,121470,0.171,4796,45534,94870.8,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,537.0,0.36,0.37,1.79,1.84,0.27,-0.73,0.145,2682,105959,0.145,4235,51017,100296.5,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,538.0,0.17,0.18,2.59,2.65,0.148,-0.852,0.101,3741,93579,0.101,4012,42412,78305.30000000002,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,539.0,0.08,0.09,3.47,3.59,0.079,-0.921,0.061,2756,76581,0.061,6478,16408,56327.4,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,540.0,0.04,0.05,4.42,4.56,0.043,-0.956,0.036,6199,56111,0.036,5499,8498,42112.8,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,541.0,0.02,0.03,5.17,5.63,0.025,-0.975,0.021,5308,40223,0.021,1364,1460,14011.2,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,542.0,0.01,0.02,6.16,6.63,0.014,-0.986,0.013,5059,16302,0.013,446,576,7156.5,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,543.0,0.0,0.01,7.14,7.66,0.005,-0.995,0.005,7555,9819,0.005,257,405,3906.0,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,544.0,0.0,0.01,8.05,8.7,0.005,-0.995,0.004,6537,7689,0.004,78,63,2646.0,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,545.0,0.0,0.01,9.21,9.51,0.004,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,546.0,0.0,0.01,10.02,10.72,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,547.0,0.0,0.01,11.01,11.7,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,548.0,0.0,0.01,12.02,12.66,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,549.0,0.0,0.01,12.88,13.7,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,550.0,0.0,0.01,14.02,14.67,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,551.0,0.0,0.01,15.0,15.68,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,552.0,0.0,0.01,16.02,16.71,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,553.0,0.0,0.01,16.98,17.71,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,554.0,0.0,0.01,17.89,18.71,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,555.0,0.0,0.01,18.89,19.71,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,556.0,0.0,0.01,19.88,20.71,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,557.0,0.0,0.01,20.88,21.71,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,558.0,0.0,0.01,21.88,22.71,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,559.0,0.0,0.01,22.88,23.71,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,720148.4999999999]
["2025-02-20T12:40:08.000000000",535.565,560.0,0.0,0.01,23.88,24.71,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,720148.4999999999]
["2025-02-20T12:40:20.000000000",535.615,511.0,24.13,24.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,711672.0]
["2025-02-20T12:40:20.000000000",535.615,512.0,23.13,23.85,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,711672.0]
["2025-02-20T12:40:20.000000000",535.615,513.0,22.13,22.85,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,711672.0]
["2025-02-20T12:40:20.000000000",535.615,514.0,21.2,21.85,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,711672.0]
["2025-02-20T12:40:20.000000000",535.615,515.0,20.14,20.83,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,711672.0]
["2025-02-20T12:40:20.000000000",535.615,516.0,19.13,19.85,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,711672.0]
["2025-02-20T12:40:20.000000000",535.615,517.0,18.14,18.85,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,711672.0]
["2025-02-20T12:40:20.000000000",535.615,518.0,17.13,17.85,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,711672.0]
["2025-02-20T12:40:20.000000000",535.615,519.0,16.2,16.85,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,711672.0]
["2025-02-20T12:40:20.000000000",535.615,520.0,15.27,15.84,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,711672.0]
["2025-02-20T12:40:20.000000000",535.615,521.0,14.17,14.84,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2259,584.6,711672.0]
["2025-02-20T12:40:20.000000000",535.615,522.0,13.16,13.84,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1750,696.6,711672.0]
["2025-02-20T12:40:20.000000000",535.615,523.0,12.14,12.86,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,711672.0]
["2025-02-20T12:40:20.000000000",535.615,524.0,11.27,11.84,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2825,1038.0,711672.0]
["2025-02-20T12:40:20.000000000",535.615,525.0,10.31,10.84,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10550,12424.8,711672.0]
["2025-02-20T12:40:20.000000000",535.615,526.0,9.23,9.8,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6832,1215.6,711672.0]
["2025-02-20T12:40:20.000000000",535.615,527.0,8.23,8.74,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9059,2643.0,711672.0]
["2025-02-20T12:40:20.000000000",535.615,528.0,7.34,7.71,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16539,5700.0,711672.0]
["2025-02-20T12:40:20.000000000",535.615,529.0,6.21,6.85,0.03,0.04,0.952,-0.027,0.003,422,249,0.018,4310,14315,7884.6,711672.0]
["2025-02-20T12:40:20.000000000",535.615,530.0,5.47,5.75,0.04,0.05,0.949,-0.036,0.013,1616,1607,0.025,5110,45049,14875.8,711672.0]
["2025-02-20T12:40:20.000000000",535.615,531.0,4.42,4.79,0.07,0.08,0.933,-0.059,0.032,719,1685,0.04,1950,34224,10100.8,711672.0]
["2025-02-20T12:40:20.000000000",535.615,532.0,3.6,3.85,0.13,0.14,0.896,-0.1,0.058,729,6784,0.062,4144,61831,29921.0,711672.0]
["2025-02-20T12:40:20.000000000",535.615,533.0,2.8,2.87,0.22,0.23,0.838,-0.161,0.09,430,16117,0.092,5334,86161,52942.8,711672.0]
["2025-02-20T12:40:20.000000000",535.615,534.0,1.99,2.03,0.38,0.39,0.743,-0.256,0.129,533,59860,0.129,5362,99501,76045.5,711672.0]
["2025-02-20T12:40:20.000000000",535.615,535.0,1.28,1.3,0.67,0.68,0.603,-0.397,0.161,1368,117926,0.161,4292,90312,91126.0,711672.0]
["2025-02-20T12:40:20.000000000",535.615,536.0,0.74,0.75,1.12,1.14,0.436,-0.564,0.17,752,121493,0.17,4796,45539,94316.0,711672.0]
["2025-02-20T12:40:20.000000000",535.615,537.0,0.37,0.38,1.74,1.79,0.274,-0.726,0.146,2682,105969,0.145,4235,51017,100564.7,711672.0]
["2025-02-20T12:40:20.000000000",535.615,538.0,0.18,0.19,2.54,2.6,0.149,-0.85,0.102,3741,93580,0.101,4012,42412,78679.40000000001,711672.0]
["2025-02-20T12:40:20.000000000",535.615,539.0,0.08,0.09,3.42,3.52,0.079,-0.919,0.062,2756,76581,0.059,6478,16409,55307.4,711672.0]
["2025-02-20T12:40:20.000000000",535.615,540.0,0.04,0.05,4.37,4.49,0.044,-0.951,0.036,6199,56112,0.03,5499,8498,38813.4,711672.0]
["2025-02-20T12:40:20.000000000",535.615,541.0,0.02,0.03,5.18,5.58,0.025,-0.964,0.021,5308,40223,0.01,1364,1460,12510.8,711672.0]
["2025-02-20T12:40:20.000000000",535.615,542.0,0.01,0.02,6.16,6.56,0.014,-1.0,0.013,5059,16302,0.0,446,576,6576.7,711672.0]
["2025-02-20T12:40:20.000000000",535.615,543.0,0.0,0.01,7.15,7.57,0.005,-1.0,0.005,7555,9819,0.0,257,405,3777.5,711672.0]
["2025-02-20T12:40:20.000000000",535.615,544.0,0.0,0.01,8.06,8.6,0.005,-1.0,0.004,6537,7689,0.0,78,63,2614.8,711672.0]
["2025-02-20T12:40:20.000000000",535.615,545.0,0.0,0.01,9.21,9.44,0.005,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,711672.0]
["2025-02-20T12:40:20.000000000",535.615,546.0,0.0,0.01,10.05,10.6,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,711672.0]
["2025-02-20T12:40:20.000000000",535.615,547.0,0.0,0.01,11.02,11.6,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,711672.0]
["2025-02-20T12:40:20.000000000",535.615,548.0,0.0,0.01,12.02,12.56,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,711672.0]
["2025-02-20T12:40:20.000000000",535.615,549.0,0.0,0.01,12.87,13.56,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,711672.0]
["2025-02-20T12:40:20.000000000",535.615,550.0,0.0,0.01,14.02,14.56,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,711672.0]
["2025-02-20T12:40:20.000000000",535.615,551.0,0.0,0.01,15.02,15.56,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,711672.0]
["2025-02-20T12:40:20.000000000",535.615,552.0,0.0,0.01,15.89,16.56,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,711672.0]
["2025-02-20T12:40:20.000000000",535.615,553.0,0.0,0.01,16.98,17.56,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,711672.0]
["2025-02-20T12:40:20.000000000",535.615,554.0,0.0,0.01,17.87,18.56,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,711672.0]
["2025-02-20T12:40:20.000000000",535.615,555.0,0.0,0.01,18.87,19.57,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,711672.0]
["2025-02-20T12:40:20.000000000",535.615,556.0,0.0,0.01,19.86,20.57,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,711672.0]
["2025-02-20T12:40:20.000000000",535.615,557.0,0.0,0.01,20.86,21.57,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,711672.0]
["2025-02-20T12:40:20.000000000",535.615,558.0,0.0,0.01,21.86,22.57,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,711672.0]
["2025-02-20T12:40:20.000000000",535.615,559.0,0.0,0.01,22.86,23.57,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,711672.0]
["2025-02-20T12:40:20.000000000",535.615,560.0,0.0,0.01,23.86,24.57,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,711672.0]
["2025-02-20T12:40:31.000000000",535.695,511.0,24.17,24.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,512.0,23.17,23.89,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,513.0,22.17,22.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,514.0,21.17,21.89,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,515.0,20.17,20.9,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,516.0,19.18,19.9,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,517.0,18.18,18.9,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,518.0,17.18,17.9,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,519.0,16.2,16.9,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,520.0,15.27,15.84,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,521.0,14.18,14.84,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2259,584.6,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,522.0,13.18,13.86,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1750,696.6,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,523.0,12.19,12.9,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,524.0,11.27,11.84,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2825,1038.0,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,525.0,10.35,10.84,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10550,10354.0,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,526.0,9.26,9.86,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6832,1215.6,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,527.0,8.25,8.89,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9059,2643.0,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,528.0,7.34,7.9,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16609,5700.0,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,529.0,6.24,6.85,0.03,0.04,0.953,-0.026,0.003,422,249,0.018,4310,14315,7884.6,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,530.0,5.47,5.77,0.04,0.05,0.95,-0.036,0.013,1616,1607,0.025,5110,45054,14875.8,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,531.0,4.65,4.81,0.07,0.08,0.934,-0.058,0.032,719,1685,0.039,1950,34232,9905.8,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,532.0,3.6,3.85,0.12,0.13,0.902,-0.095,0.056,729,6784,0.06,4144,61847,28946.4,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,533.0,2.85,2.92,0.21,0.22,0.844,-0.155,0.088,430,16117,0.09,5334,86205,51790.0,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,534.0,2.03,2.07,0.37,0.38,0.749,-0.25,0.127,533,59861,0.127,5362,99536,74866.50000000001,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,535.0,1.32,1.33,0.65,0.66,0.612,-0.388,0.16,1368,117943,0.16,4292,90416,90560.0,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,536.0,0.77,0.78,1.09,1.1,0.445,-0.555,0.172,752,121534,0.172,4796,45544,95425.6,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,537.0,0.39,0.4,1.7,1.74,0.281,-0.719,0.148,2682,105975,0.148,4235,51021,102371.6,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,538.0,0.18,0.19,2.48,2.54,0.155,-0.845,0.105,3741,93581,0.105,4012,42412,81406.5,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,539.0,0.08,0.09,3.36,3.45,0.08,-0.92,0.063,2756,76583,0.063,6478,16409,58174.2,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,540.0,0.04,0.05,4.35,4.43,0.044,-0.956,0.037,6199,56114,0.037,5499,8498,43282.600000000006,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,541.0,0.02,0.03,5.18,5.56,0.025,-0.975,0.022,5308,40223,0.022,1364,1460,14678.4,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,542.0,0.01,0.02,6.16,6.52,0.015,-0.985,0.013,5059,16302,0.013,446,576,7156.5,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,543.0,0.0,0.01,7.15,7.54,0.005,-0.994,0.006,7555,9819,0.006,257,405,4687.2,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,544.0,0.0,0.01,8.07,8.52,0.005,-0.995,0.004,6537,7689,0.004,78,63,2646.0,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,545.0,0.0,0.01,9.21,9.37,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,546.0,0.0,0.01,10.06,10.52,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,547.0,0.0,0.01,11.02,11.52,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,548.0,0.0,0.01,12.02,12.52,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,549.0,0.0,0.01,12.89,13.52,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,550.0,0.0,0.01,14.02,14.52,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,551.0,0.0,0.01,15.02,15.52,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,552.0,0.0,0.01,15.89,16.52,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,553.0,0.0,0.01,16.98,17.52,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,554.0,0.0,0.01,17.82,18.52,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,555.0,0.0,0.01,18.82,19.52,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,556.0,0.0,0.01,19.82,20.52,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,557.0,0.0,0.01,20.82,21.52,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,558.0,0.0,0.01,21.82,22.52,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,559.0,0.0,0.01,22.82,23.52,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,723078.7999999998]
["2025-02-20T12:40:31.000000000",535.695,560.0,0.0,0.01,23.82,24.52,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,511.0,24.17,24.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,512.0,23.19,23.89,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,513.0,22.19,22.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,514.0,21.17,21.89,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,515.0,20.18,20.9,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,516.0,19.38,19.9,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,517.0,18.21,18.9,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,518.0,17.19,17.9,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,519.0,16.2,16.9,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,520.0,15.27,15.84,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,521.0,14.18,14.84,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2259,584.6,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,522.0,13.18,13.86,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1750,696.6,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,523.0,12.19,12.9,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,524.0,11.27,11.84,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2825,1038.0,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,525.0,10.36,10.84,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10550,10354.0,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,526.0,9.26,9.86,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6840,1215.6,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,527.0,8.26,8.89,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9069,2643.0,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,528.0,7.38,7.9,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16609,5700.0,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,529.0,6.27,6.85,0.03,0.04,0.953,-0.026,0.003,422,249,0.018,4310,14315,7884.6,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,530.0,5.47,5.77,0.04,0.05,0.95,-0.036,0.013,1616,1607,0.025,5110,45054,14875.8,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,531.0,4.65,4.81,0.07,0.08,0.934,-0.058,0.032,719,1685,0.039,1950,34232,9905.8,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,532.0,3.6,3.85,0.12,0.13,0.902,-0.095,0.056,729,6784,0.06,4144,61847,28946.4,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,533.0,2.83,2.9,0.21,0.22,0.844,-0.155,0.088,430,16117,0.09,5334,86210,51790.0,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,534.0,2.01,2.06,0.38,0.39,0.749,-0.25,0.127,533,59861,0.127,5362,99536,74866.50000000001,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,535.0,1.31,1.33,0.66,0.67,0.612,-0.388,0.16,1368,117991,0.16,4292,90426,90560.0,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,536.0,0.75,0.77,1.1,1.11,0.445,-0.555,0.172,752,121540,0.172,4796,45544,95425.6,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,537.0,0.38,0.39,1.72,1.76,0.281,-0.719,0.148,2682,106002,0.148,4235,51021,102371.6,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,538.0,0.18,0.19,2.5,2.57,0.155,-0.845,0.105,3741,93581,0.105,4012,42412,81406.5,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,539.0,0.08,0.09,3.39,3.5,0.08,-0.92,0.063,2756,76583,0.063,6478,16409,58174.2,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,540.0,0.04,0.05,4.35,4.46,0.044,-0.956,0.037,6199,56115,0.037,5499,8498,43282.600000000006,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,541.0,0.02,0.03,5.18,5.56,0.025,-0.975,0.022,5308,40223,0.022,1364,1460,14678.4,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,542.0,0.01,0.02,6.16,6.52,0.015,-0.985,0.013,5059,16302,0.013,446,576,7156.5,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,543.0,0.0,0.01,7.15,7.54,0.005,-0.994,0.006,7555,9819,0.006,257,405,4687.2,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,544.0,0.0,0.01,8.08,8.57,0.005,-0.995,0.004,6537,7689,0.004,78,63,2646.0,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,545.0,0.0,0.01,9.21,9.42,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,546.0,0.0,0.01,10.06,10.56,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,547.0,0.0,0.01,11.02,11.57,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,548.0,0.0,0.01,12.02,12.52,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,549.0,0.0,0.01,12.89,13.52,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,550.0,0.0,0.01,14.02,14.52,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,551.0,0.0,0.01,15.02,15.52,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,552.0,0.0,0.01,15.84,16.52,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,553.0,0.0,0.01,16.98,17.57,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,554.0,0.0,0.01,17.82,18.52,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,555.0,0.0,0.01,18.82,19.52,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,556.0,0.0,0.01,19.82,20.52,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,557.0,0.0,0.01,20.82,21.52,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,558.0,0.0,0.01,21.82,22.52,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,559.0,0.0,0.01,22.82,23.52,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,723078.7999999998]
["2025-02-20T12:40:42.000000000",535.665,560.0,0.0,0.01,23.82,24.52,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,723078.7999999998]
["2025-02-20T12:40:54.000000000",535.665,511.0,24.18,24.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,512.0,23.2,23.89,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,513.0,22.22,22.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,514.0,21.18,21.89,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,515.0,20.18,20.9,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,516.0,19.38,19.9,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,517.0,18.21,18.9,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,518.0,17.19,17.9,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,519.0,16.2,16.9,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,520.0,15.27,15.84,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,521.0,14.18,14.84,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2259,584.6,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,522.0,13.18,13.86,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1750,696.6,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,523.0,12.19,12.9,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,524.0,11.27,11.84,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2825,1038.0,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,525.0,10.36,10.84,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10550,10354.0,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,526.0,9.29,9.86,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6840,1215.6,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,527.0,8.26,8.89,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9069,2643.0,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,528.0,7.38,7.78,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16609,5700.0,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,529.0,6.26,6.85,0.03,0.04,0.953,-0.026,0.003,422,249,0.018,4310,14315,7884.6,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,530.0,5.47,5.8,0.04,0.05,0.95,-0.036,0.013,1616,1607,0.025,5110,45064,14875.8,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,531.0,4.65,4.81,0.07,0.08,0.934,-0.059,0.032,719,1685,0.039,1950,34237,9905.8,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,532.0,3.6,3.87,0.12,0.13,0.902,-0.095,0.056,729,6784,0.06,4144,61847,28946.4,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,533.0,2.84,2.91,0.21,0.22,0.843,-0.155,0.089,430,16117,0.09,5334,86210,51833.00000000001,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,534.0,2.02,2.06,0.37,0.38,0.749,-0.251,0.127,533,59861,0.128,5362,99552,75402.70000000001,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,535.0,1.31,1.32,0.65,0.67,0.61,-0.39,0.159,1368,118173,0.159,4292,90454,89994.0,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,536.0,0.76,0.77,1.1,1.11,0.444,-0.556,0.171,752,121617,0.171,4796,45599,94870.8,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,537.0,0.39,0.4,1.71,1.75,0.28,-0.72,0.148,2682,106032,0.148,4235,51028,102371.6,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,538.0,0.18,0.19,2.5,2.55,0.155,-0.845,0.104,3741,93582,0.104,4012,42412,80631.19999999998,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,539.0,0.08,0.09,3.36,3.46,0.08,-0.92,0.063,2756,76583,0.063,6478,16409,58174.2,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,540.0,0.04,0.05,4.31,4.43,0.044,-0.956,0.037,6199,56128,0.037,5499,8499,43282.600000000006,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,541.0,0.02,0.03,5.18,5.56,0.025,-0.975,0.021,5308,40223,0.021,1364,1460,14011.2,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,542.0,0.01,0.02,6.17,6.48,0.015,-0.985,0.013,5059,16303,0.013,446,576,7156.5,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,543.0,0.0,0.01,7.15,7.54,0.005,-0.994,0.005,7555,9879,0.005,257,405,3906.0,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,544.0,0.0,0.01,8.08,8.57,0.005,-0.995,0.004,6537,7689,0.004,78,63,2646.0,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,545.0,0.0,0.01,9.21,9.38,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,546.0,0.0,0.01,10.06,10.56,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,547.0,0.0,0.01,11.02,11.57,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,548.0,0.0,0.01,12.02,12.52,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,549.0,0.0,0.01,12.89,13.52,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,550.0,0.0,0.01,14.02,14.52,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,551.0,0.0,0.01,15.02,15.52,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,552.0,0.0,0.01,15.84,16.52,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,553.0,0.0,0.01,16.98,17.57,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,554.0,0.0,0.01,17.82,18.52,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,555.0,0.0,0.01,18.82,19.52,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,556.0,0.0,0.01,19.82,20.52,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,557.0,0.0,0.01,20.82,21.52,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,558.0,0.0,0.01,21.82,22.52,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,559.0,0.0,0.01,22.82,23.52,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,720313.4999999998]
["2025-02-20T12:40:54.000000000",535.665,560.0,0.0,0.01,23.82,24.52,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,720313.4999999998]
["2025-02-20T12:41:05.000000000",535.565,511.0,24.16,24.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,512.0,23.19,23.81,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,513.0,22.09,22.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,514.0,21.18,21.82,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,515.0,20.11,20.82,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,516.0,19.18,19.82,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,517.0,18.24,18.82,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,518.0,17.19,17.82,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,519.0,16.2,16.82,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,520.0,15.27,15.82,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,521.0,14.18,14.82,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2259,584.6,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,522.0,13.18,13.82,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1750,696.6,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,523.0,12.11,12.82,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,524.0,11.27,11.82,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2825,1038.0,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,525.0,10.37,10.82,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10550,10354.0,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,526.0,9.19,9.82,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6840,1215.6,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,527.0,8.27,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9075,2643.0,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,528.0,7.39,7.73,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16609,5700.0,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,529.0,6.26,6.83,0.03,0.04,0.953,-0.026,0.003,422,249,0.018,4310,14315,7884.6,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,530.0,5.47,5.79,0.04,0.05,0.95,-0.036,0.013,1616,1607,0.025,5110,45064,14875.8,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,531.0,4.45,4.81,0.07,0.08,0.934,-0.059,0.032,719,1685,0.039,1950,34237,9905.8,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,532.0,3.6,3.87,0.12,0.13,0.902,-0.095,0.056,729,6784,0.06,4144,61847,28946.4,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,533.0,2.75,2.82,0.22,0.23,0.844,-0.155,0.089,430,16117,0.09,5334,86211,51833.00000000001,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,534.0,1.95,1.98,0.4,0.41,0.749,-0.251,0.127,533,59871,0.128,5362,99553,75402.70000000001,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,535.0,1.25,1.26,0.69,0.7,0.61,-0.39,0.159,1368,118276,0.159,4292,90481,89994.0,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,536.0,0.71,0.72,1.16,1.17,0.443,-0.557,0.171,752,121699,0.171,4796,45639,94870.8,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,537.0,0.36,0.37,1.79,1.82,0.278,-0.722,0.149,2682,106047,0.149,4235,51028,103063.3,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,538.0,0.17,0.18,2.58,2.65,0.155,-0.845,0.104,3741,93588,0.104,4012,42412,80631.19999999998,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,539.0,0.08,0.09,3.47,3.58,0.08,-0.92,0.063,2756,76586,0.063,6478,16416,58174.2,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,540.0,0.04,0.05,4.41,4.56,0.044,-0.956,0.037,6199,56128,0.037,5499,8499,43282.600000000006,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,541.0,0.02,0.03,5.18,5.66,0.025,-0.975,0.021,5308,40223,0.021,1364,1460,14011.2,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,542.0,0.01,0.02,6.17,6.65,0.015,-0.985,0.013,5059,16309,0.013,446,576,7156.5,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,543.0,0.0,0.01,7.15,7.54,0.005,-0.994,0.005,7555,9879,0.005,257,405,3906.0,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,544.0,0.0,0.01,8.08,8.64,0.005,-0.995,0.004,6537,7689,0.004,78,63,2646.0,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,545.0,0.0,0.01,9.21,9.6,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,546.0,0.0,0.01,10.07,10.64,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,547.0,0.0,0.01,11.02,11.64,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,548.0,0.0,0.01,12.02,12.6,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,549.0,0.0,0.01,12.91,13.6,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,550.0,0.0,0.01,14.02,14.57,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,551.0,0.0,0.01,15.02,15.57,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,552.0,0.0,0.01,15.9,16.6,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,553.0,0.0,0.01,16.98,17.64,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,554.0,0.0,0.01,17.9,18.64,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,555.0,0.0,0.01,18.9,19.64,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,556.0,0.0,0.01,19.9,20.64,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,557.0,0.0,0.01,20.9,21.65,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,558.0,0.0,0.01,21.9,22.65,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,559.0,0.0,0.01,22.9,23.57,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,721005.1999999997]
["2025-02-20T12:41:05.000000000",535.565,560.0,0.0,0.01,23.9,24.65,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,721005.1999999997]
["2025-02-20T12:41:17.000000000",535.6,511.0,24.16,24.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,512.0,23.19,23.81,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,513.0,22.11,22.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,514.0,21.09,21.82,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,515.0,20.12,20.82,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,516.0,19.31,19.82,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,517.0,18.24,18.82,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,518.0,17.19,17.82,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,519.0,16.22,16.82,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,520.0,15.27,15.82,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,521.0,14.18,14.82,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2259,584.6,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,522.0,13.18,13.82,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1750,696.6,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,523.0,12.11,12.82,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,524.0,11.27,11.82,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2825,1038.0,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,525.0,10.37,10.82,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10550,12424.8,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,526.0,9.23,9.82,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6840,1215.6,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,527.0,8.28,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9075,2643.0,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,528.0,7.39,7.71,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16609,5700.0,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,529.0,6.27,6.83,0.03,0.04,0.954,-0.027,0.004,422,249,0.018,4310,14315,7926.8,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,530.0,5.47,5.79,0.04,0.05,0.951,-0.036,0.013,1616,1607,0.025,5110,45064,14875.8,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,531.0,4.45,4.81,0.07,0.08,0.935,-0.059,0.033,719,1685,0.039,1950,34238,9977.7,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,532.0,3.6,3.85,0.12,0.13,0.902,-0.096,0.057,729,6784,0.061,4144,61848,29433.7,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,533.0,2.78,2.85,0.22,0.23,0.839,-0.16,0.09,430,16117,0.092,5334,86211,52942.8,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,534.0,1.96,2.01,0.39,0.4,0.741,-0.259,0.128,533,59871,0.128,5362,99559,75456.0,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,535.0,1.27,1.28,0.68,0.7,0.603,-0.397,0.159,1368,118283,0.159,4292,90491,89994.0,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,536.0,0.73,0.74,1.14,1.16,0.437,-0.563,0.171,752,121759,0.171,4796,45640,94870.8,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,537.0,0.37,0.38,1.77,1.81,0.275,-0.725,0.146,2682,106090,0.146,4235,51028,100988.2,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,538.0,0.17,0.18,2.55,2.62,0.149,-0.851,0.102,3741,93590,0.102,4012,42412,79080.6,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,539.0,0.08,0.09,3.44,3.53,0.079,-0.921,0.062,2756,76586,0.062,6478,16416,57250.8,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,540.0,0.04,0.05,4.38,4.51,0.044,-0.956,0.036,6199,56148,0.036,5499,8499,42112.8,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,541.0,0.02,0.03,5.18,5.66,0.025,-0.975,0.021,5308,40223,0.021,1364,1460,14011.2,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,542.0,0.01,0.02,6.17,6.65,0.015,-0.985,0.013,5059,16310,0.013,446,576,7156.5,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,543.0,0.0,0.01,7.15,7.43,0.005,-0.994,0.005,7555,9879,0.005,257,405,3906.0,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,544.0,0.0,0.01,8.1,8.64,0.005,-0.995,0.004,6537,7689,0.004,78,63,2646.0,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,545.0,0.0,0.01,9.21,9.45,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,546.0,0.0,0.01,10.09,10.64,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,547.0,0.0,0.01,11.02,11.64,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,548.0,0.0,0.01,12.02,12.6,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,549.0,0.0,0.01,12.9,13.6,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,550.0,0.0,0.01,14.02,14.64,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,551.0,0.0,0.01,15.02,15.64,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,552.0,0.0,0.01,15.9,16.6,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,553.0,0.0,0.01,16.98,17.64,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,554.0,0.0,0.01,17.9,18.64,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,555.0,0.0,0.01,18.9,19.64,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,556.0,0.0,0.01,19.9,20.64,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,557.0,0.0,0.01,20.9,21.65,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,558.0,0.0,0.01,21.9,22.65,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,559.0,0.0,0.01,22.9,23.65,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,719121.5999999999]
["2025-02-20T12:41:17.000000000",535.6,560.0,0.0,0.01,23.9,24.65,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,511.0,24.16,24.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,512.0,23.19,23.85,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,513.0,22.14,22.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,514.0,21.09,21.82,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,515.0,20.04,20.82,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,516.0,19.31,19.82,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,517.0,18.22,18.82,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,518.0,17.06,17.82,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,519.0,16.25,16.86,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,520.0,15.27,15.82,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,521.0,14.18,14.82,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2259,584.6,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,522.0,13.18,13.82,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1750,696.6,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,523.0,12.11,12.86,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,524.0,11.27,11.82,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2825,1038.0,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,525.0,10.37,10.82,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10550,12424.8,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,526.0,9.24,9.82,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6840,1215.6,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,527.0,8.28,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9075,2643.0,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,528.0,7.39,7.71,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16609,5700.0,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,529.0,6.3,6.83,0.03,0.04,0.954,-0.027,0.004,422,249,0.018,4310,14315,7926.8,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,530.0,5.47,5.79,0.04,0.05,0.951,-0.036,0.013,1616,1607,0.025,5110,45064,14875.8,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,531.0,4.45,4.81,0.07,0.08,0.935,-0.059,0.033,719,1685,0.039,1950,34238,9977.7,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,532.0,3.6,3.85,0.12,0.13,0.902,-0.096,0.057,729,6784,0.061,4144,61849,29433.7,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,533.0,2.77,2.85,0.22,0.23,0.839,-0.16,0.09,430,16117,0.092,5334,86217,52942.8,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,534.0,1.96,2.0,0.39,0.4,0.741,-0.259,0.128,533,59871,0.128,5362,99581,75456.0,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,535.0,1.27,1.28,0.68,0.69,0.603,-0.397,0.159,1368,118283,0.159,4292,90512,89994.0,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,536.0,0.73,0.74,1.14,1.16,0.437,-0.563,0.171,752,121760,0.171,4796,45664,94870.8,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,537.0,0.37,0.38,1.77,1.81,0.275,-0.725,0.146,2682,106156,0.146,4235,51028,100988.2,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,538.0,0.17,0.18,2.56,2.62,0.149,-0.851,0.102,3741,93590,0.102,4012,42413,79080.6,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,539.0,0.08,0.09,3.45,3.55,0.079,-0.921,0.062,2756,76586,0.062,6478,16416,57250.8,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,540.0,0.04,0.05,4.38,4.52,0.044,-0.956,0.036,6199,56148,0.036,5499,8499,42112.8,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,541.0,0.02,0.03,5.18,5.66,0.025,-0.975,0.021,5308,40223,0.021,1364,1460,14011.2,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,542.0,0.01,0.02,6.17,6.65,0.015,-0.985,0.013,5059,16310,0.013,446,576,7156.5,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,543.0,0.0,0.01,7.15,7.43,0.005,-0.994,0.005,7555,9879,0.005,257,405,3906.0,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,544.0,0.0,0.01,8.11,8.64,0.005,-0.995,0.004,6537,7689,0.004,78,63,2646.0,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,545.0,0.0,0.01,9.21,9.47,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,546.0,0.0,0.01,10.1,10.64,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,547.0,0.0,0.01,11.02,11.64,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,548.0,0.0,0.01,12.02,12.6,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,549.0,0.0,0.01,12.91,13.6,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,550.0,0.0,0.01,14.02,14.64,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,551.0,0.0,0.01,15.02,15.64,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,552.0,0.0,0.01,15.92,16.64,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,553.0,0.0,0.01,16.98,17.64,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,554.0,0.0,0.01,17.9,18.64,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,555.0,0.0,0.01,18.9,19.64,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,556.0,0.0,0.01,19.9,20.64,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,557.0,0.0,0.01,20.9,21.65,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,558.0,0.0,0.01,21.9,22.65,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,559.0,0.0,0.01,22.9,23.65,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,719121.5999999999]
["2025-02-20T12:41:28.000000000",535.59,560.0,0.0,0.01,23.9,24.65,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,719121.5999999999]
["2025-02-20T12:41:39.000000000",535.605,511.0,24.17,24.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,512.0,23.19,23.85,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,513.0,22.14,22.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,514.0,21.11,21.82,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,515.0,20.06,20.82,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,516.0,19.34,19.82,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,517.0,18.22,18.82,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,518.0,17.09,17.82,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,519.0,16.28,16.86,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,520.0,15.27,15.82,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,521.0,14.18,14.82,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2259,584.6,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,522.0,13.18,13.82,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1750,696.6,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,523.0,12.11,12.86,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,524.0,11.27,11.82,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2825,1038.0,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,525.0,10.37,10.82,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10550,12424.8,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,526.0,9.24,9.82,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6840,1418.2,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,527.0,8.33,8.82,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9075,2643.0,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,528.0,7.39,7.69,0.02,0.03,1.0,-0.019,0.0,523,336,0.013,4750,16609,6175.0,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,529.0,6.27,6.83,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14315,7884.6,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,530.0,5.47,5.79,0.04,0.05,0.949,-0.036,0.013,1616,1607,0.025,5110,45064,14875.8,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,531.0,4.45,4.81,0.07,0.08,0.933,-0.059,0.033,719,1685,0.04,1950,34256,10172.7,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,532.0,3.6,3.85,0.12,0.13,0.9,-0.096,0.058,729,6784,0.062,4144,61850,29921.0,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,533.0,2.78,2.85,0.22,0.23,0.837,-0.162,0.092,430,16117,0.093,5334,86244,53562.2,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,534.0,1.97,2.01,0.39,0.4,0.738,-0.262,0.13,533,59872,0.131,5362,99592,77171.2,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,535.0,1.27,1.28,0.68,0.69,0.597,-0.403,0.163,1368,118300,0.163,4292,90519,92258.0,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,536.0,0.73,0.74,1.14,1.15,0.428,-0.572,0.17,752,121762,0.17,4796,45669,94316.0,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,537.0,0.37,0.38,1.76,1.8,0.269,-0.731,0.144,2682,106159,0.144,4235,51030,99604.8,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,538.0,0.17,0.18,2.55,2.61,0.148,-0.852,0.1,3741,93590,0.1,4012,42413,77530.0,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,539.0,0.08,0.09,3.45,3.53,0.078,-0.922,0.061,2756,76586,0.061,6478,16416,56327.4,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,540.0,0.04,0.05,4.38,4.65,0.043,-0.957,0.036,6199,56148,0.036,5499,8499,42112.8,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,541.0,0.02,0.03,5.18,5.66,0.024,-0.976,0.021,5308,40223,0.021,1364,1460,14011.2,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,542.0,0.01,0.02,6.17,6.65,0.014,-0.986,0.013,5059,16310,0.013,446,576,7156.5,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,543.0,0.0,0.01,7.15,7.43,0.005,-0.995,0.005,7555,9879,0.005,257,405,3906.0,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,544.0,0.0,0.01,8.11,8.64,0.005,-0.995,0.004,6537,7689,0.004,78,63,2646.0,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,545.0,0.0,0.01,9.21,9.58,0.004,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,546.0,0.0,0.01,10.12,10.64,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,547.0,0.0,0.01,11.02,11.64,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,548.0,0.0,0.01,12.02,12.6,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,549.0,0.0,0.01,12.9,13.6,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,550.0,0.0,0.01,14.02,14.64,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,551.0,0.0,0.01,15.02,15.64,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,552.0,0.0,0.01,15.92,16.64,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,553.0,0.0,0.01,16.98,17.64,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,554.0,0.0,0.01,17.9,18.64,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,555.0,0.0,0.01,18.9,19.64,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,556.0,0.0,0.01,19.9,20.64,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,557.0,0.0,0.01,20.9,21.65,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,558.0,0.0,0.01,21.9,22.65,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,559.0,0.0,0.01,22.9,23.65,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,720559.1999999998]
["2025-02-20T12:41:39.000000000",535.605,560.0,0.0,0.01,23.9,24.65,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,720559.1999999998]
["2025-02-20T12:41:51.000000000",535.525,511.0,24.19,24.73,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,512.0,23.19,23.73,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,513.0,22.15,22.73,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,514.0,21.13,21.74,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,515.0,20.06,20.74,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,516.0,19.34,19.74,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,517.0,18.23,18.74,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,518.0,17.12,17.74,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,519.0,16.29,16.74,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,520.0,15.27,15.74,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,521.0,14.18,14.74,0.0,0.01,1.0,-0.003,0.0,147,138,0.002,2923,2259,584.6,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,522.0,13.18,13.74,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1750,696.6,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,523.0,12.11,12.74,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,524.0,11.27,11.74,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,525.0,10.37,10.74,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10550,12424.8,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,526.0,9.25,9.74,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6840,1418.2,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,527.0,8.32,8.74,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9075,2643.0,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,528.0,7.39,7.65,0.02,0.03,1.0,-0.019,0.0,523,336,0.013,4750,16609,6175.0,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,529.0,6.29,6.75,0.03,0.04,0.955,-0.027,0.004,422,249,0.018,4310,14315,7926.8,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,530.0,5.47,5.76,0.04,0.05,0.951,-0.036,0.014,1616,1607,0.026,5110,45064,15548.399999999998,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,531.0,4.45,4.8,0.07,0.08,0.935,-0.059,0.034,719,1685,0.04,1950,34256,10244.6,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,532.0,3.6,3.81,0.12,0.13,0.901,-0.097,0.059,729,6784,0.062,4144,61853,29993.9,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,533.0,2.71,2.78,0.22,0.23,0.837,-0.163,0.093,430,16117,0.094,5334,86254,54138.6,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,534.0,1.9,1.95,0.41,0.42,0.735,-0.265,0.131,533,59873,0.131,5362,99624,77224.5,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,535.0,1.23,1.24,0.72,0.73,0.593,-0.407,0.161,1368,118327,0.161,4292,90592,91126.0,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,536.0,0.7,0.71,1.19,1.2,0.425,-0.575,0.17,752,121825,0.17,4796,45707,94316.0,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,537.0,0.35,0.36,1.82,1.87,0.265,-0.735,0.144,2682,106223,0.144,4235,51033,99604.8,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,538.0,0.17,0.18,2.62,2.69,0.147,-0.853,0.099,3741,93595,0.099,4012,42413,76754.7,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,539.0,0.08,0.09,3.5,3.62,0.078,-0.922,0.06,2756,76587,0.06,6478,16416,55404.0,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,540.0,0.04,0.05,4.44,4.59,0.043,-0.957,0.036,6199,56148,0.036,5499,8499,42112.8,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,541.0,0.02,0.03,5.19,5.66,0.024,-0.976,0.021,5308,40224,0.021,1364,1460,14011.2,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,542.0,0.01,0.02,6.21,6.65,0.014,-0.986,0.012,5059,16310,0.012,446,576,6606.0,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,543.0,0.0,0.01,7.17,7.54,0.005,-0.995,0.005,7555,9879,0.005,257,409,3906.0,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,544.0,0.0,0.01,8.12,8.64,0.005,-0.995,0.004,6537,7689,0.004,78,63,2646.0,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,545.0,0.0,0.01,9.21,9.54,0.004,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,546.0,0.0,0.01,10.13,10.63,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,547.0,0.0,0.01,11.02,11.63,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,548.0,0.0,0.01,12.02,12.6,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,549.0,0.0,0.01,12.98,13.6,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,550.0,0.0,0.01,14.02,14.64,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,551.0,0.0,0.01,15.02,15.64,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,552.0,0.0,0.01,15.98,16.64,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,553.0,0.0,0.01,16.98,17.64,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,554.0,0.0,0.01,17.98,18.64,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,555.0,0.0,0.01,18.98,19.64,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,556.0,0.0,0.01,19.98,20.64,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,557.0,0.0,0.01,20.98,21.64,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,558.0,0.0,0.01,21.98,22.64,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,559.0,0.0,0.01,22.98,23.64,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,718667.2999999998]
["2025-02-20T12:41:51.000000000",535.525,560.0,0.0,0.01,23.98,24.64,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,718667.2999999998]
["2025-02-20T12:42:02.000000000",535.63,511.0,24.18,24.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,512.0,23.14,23.85,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,513.0,22.13,22.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,514.0,21.13,21.82,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,515.0,20.13,20.82,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,516.0,19.15,19.86,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,517.0,18.14,18.86,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,518.0,17.15,17.79,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,519.0,16.3,16.86,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,520.0,15.27,15.74,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,521.0,14.18,14.74,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,522.0,13.18,13.74,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1750,696.6,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,523.0,12.14,12.86,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,524.0,11.27,11.74,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,525.0,10.37,10.74,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10550,12424.8,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,526.0,9.27,9.74,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6840,1418.2,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,527.0,8.17,8.74,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9075,2643.0,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,528.0,7.39,7.75,0.02,0.03,1.0,-0.019,0.0,523,336,0.013,4750,16609,6175.0,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,529.0,6.19,6.75,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14315,7884.6,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,530.0,5.47,5.76,0.04,0.05,0.949,-0.036,0.013,1616,1607,0.025,5110,45064,14875.8,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,531.0,4.45,4.8,0.07,0.08,0.933,-0.059,0.033,719,1693,0.04,1950,34257,10172.7,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,532.0,3.6,3.93,0.12,0.13,0.896,-0.101,0.059,729,6784,0.063,4144,61875,30408.3,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,533.0,2.81,2.87,0.21,0.22,0.836,-0.162,0.092,430,16117,0.094,5334,86259,54095.6,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,534.0,1.99,2.03,0.38,0.39,0.735,-0.265,0.13,533,59873,0.131,5362,99662,77171.2,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,535.0,1.29,1.3,0.67,0.68,0.594,-0.406,0.161,1368,118365,0.162,4292,90724,91555.2,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,536.0,0.74,0.75,1.12,1.13,0.427,-0.573,0.169,752,122164,0.169,4796,45722,93761.2,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,537.0,0.38,0.39,1.74,1.78,0.265,-0.735,0.144,2682,106454,0.144,4235,51033,99604.8,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,538.0,0.18,0.19,2.52,2.59,0.147,-0.853,0.1,3741,93611,0.1,4012,42813,77530.0,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,539.0,0.08,0.09,3.41,3.51,0.078,-0.922,0.061,2756,79277,0.061,6478,16416,56327.4,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,540.0,0.04,0.05,4.35,4.48,0.043,-0.957,0.036,6199,56148,0.036,5499,8499,42112.8,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,541.0,0.02,0.03,5.21,5.58,0.024,-0.976,0.021,5308,40224,0.021,1364,1460,14011.2,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,542.0,0.01,0.02,6.23,6.57,0.014,-0.986,0.013,5059,16310,0.013,446,576,7156.5,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,543.0,0.0,0.01,7.17,7.55,0.005,-0.995,0.005,7555,9879,0.005,257,409,3906.0,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,544.0,0.0,0.01,8.12,8.56,0.005,-0.995,0.004,6537,7689,0.004,78,63,2646.0,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,545.0,0.0,0.01,9.21,9.43,0.004,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,546.0,0.0,0.01,10.15,10.56,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,547.0,0.0,0.01,11.02,11.56,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,548.0,0.0,0.01,12.02,12.56,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,549.0,0.0,0.01,12.89,13.56,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,550.0,0.0,0.01,14.02,14.56,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,551.0,0.0,0.01,15.02,15.56,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,552.0,0.0,0.01,15.99,16.56,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,553.0,0.0,0.01,16.98,17.56,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,554.0,0.0,0.01,17.98,18.56,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,555.0,0.0,0.01,18.98,19.56,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,556.0,0.0,0.01,19.98,20.56,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,557.0,0.0,0.01,20.98,21.56,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,558.0,0.0,0.01,21.98,22.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,559.0,0.0,0.01,22.98,23.56,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,720322.2999999999]
["2025-02-20T12:42:02.000000000",535.63,560.0,0.0,0.01,23.98,24.56,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,511.0,24.13,24.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,512.0,23.16,23.85,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,513.0,22.14,22.85,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,514.0,21.13,21.89,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,515.0,20.13,20.86,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,516.0,19.19,19.86,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,517.0,18.13,18.86,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,518.0,17.13,17.86,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,519.0,16.32,16.86,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,520.0,15.27,15.86,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,521.0,14.18,14.86,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,522.0,13.18,13.82,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1750,696.6,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,523.0,12.18,12.86,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,524.0,11.27,11.86,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,525.0,10.38,10.86,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10550,12424.8,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,526.0,9.28,9.86,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6840,1418.2,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,527.0,8.18,8.74,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9075,2643.0,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,528.0,7.4,7.86,0.02,0.03,1.0,-0.019,0.0,523,336,0.013,4750,16609,6175.0,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,529.0,6.22,6.87,0.03,0.04,0.953,-0.027,0.003,422,249,0.018,4310,14315,7884.6,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,530.0,5.47,5.76,0.04,0.05,0.949,-0.036,0.013,1616,1607,0.025,5110,45064,14875.8,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,531.0,4.45,4.8,0.07,0.08,0.933,-0.059,0.033,719,1693,0.04,1950,34257,10172.7,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,532.0,3.6,3.93,0.12,0.13,0.896,-0.101,0.059,729,6784,0.063,4144,61877,30408.3,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,533.0,2.85,2.92,0.21,0.22,0.836,-0.162,0.092,430,16117,0.094,5334,86260,54095.6,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,534.0,2.02,2.07,0.37,0.38,0.735,-0.265,0.13,533,59873,0.131,5362,99694,77171.2,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,535.0,1.31,1.33,0.65,0.66,0.594,-0.406,0.161,1368,118425,0.162,4292,90928,91555.2,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,536.0,0.76,0.77,1.09,1.1,0.427,-0.573,0.169,752,122317,0.169,4796,45743,93761.2,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,537.0,0.39,0.4,1.7,1.74,0.265,-0.735,0.144,2682,106455,0.144,4235,51033,99604.8,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,538.0,0.18,0.19,2.5,2.55,0.147,-0.853,0.1,3741,93613,0.1,4012,42814,77530.0,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,539.0,0.08,0.09,3.37,3.48,0.078,-0.922,0.061,2756,79277,0.061,6478,16416,56327.4,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,540.0,0.04,0.05,4.33,4.45,0.043,-0.957,0.036,6199,56148,0.036,5499,8499,42112.8,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,541.0,0.02,0.03,5.21,5.58,0.024,-0.976,0.021,5308,40224,0.021,1364,1460,14011.2,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,542.0,0.01,0.02,6.23,6.57,0.014,-0.986,0.013,5059,16310,0.013,446,576,7156.5,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,543.0,0.0,0.01,7.17,7.53,0.005,-0.995,0.005,7555,9880,0.005,257,409,3906.0,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,544.0,0.0,0.01,8.12,8.56,0.005,-0.995,0.004,6537,7689,0.004,78,63,2646.0,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,545.0,0.0,0.01,9.21,9.4,0.004,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,546.0,0.0,0.01,10.15,10.56,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,547.0,0.0,0.01,11.02,11.56,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,548.0,0.0,0.01,12.02,12.56,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,549.0,0.0,0.01,12.86,13.56,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,550.0,0.0,0.01,14.02,14.56,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,551.0,0.0,0.01,15.02,15.56,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,552.0,0.0,0.01,15.86,16.56,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,553.0,0.0,0.01,16.98,17.56,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,554.0,0.0,0.01,17.86,18.56,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,555.0,0.0,0.01,18.86,19.56,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,556.0,0.0,0.01,19.86,20.56,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,557.0,0.0,0.01,20.86,21.56,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,558.0,0.0,0.01,21.86,22.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,559.0,0.0,0.01,22.86,23.56,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,720322.2999999999]
["2025-02-20T12:42:14.000000000",535.685,560.0,0.0,0.01,23.86,24.56,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,720322.2999999999]
["2025-02-20T12:42:26.000000000",535.665,511.0,24.14,24.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,512.0,23.2,23.87,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,513.0,22.16,22.87,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,514.0,21.15,21.87,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,515.0,20.16,20.87,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,516.0,19.16,19.87,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,517.0,18.15,18.89,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,518.0,17.15,17.88,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,519.0,16.32,16.88,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,520.0,15.27,15.86,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,521.0,14.18,14.86,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,522.0,13.18,13.82,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1750,696.6,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,523.0,12.17,12.88,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,524.0,11.27,11.86,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,525.0,10.39,10.86,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10550,10354.0,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,526.0,9.27,9.86,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6840,1215.6,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,527.0,8.19,8.74,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9075,2643.0,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,528.0,7.41,7.77,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16609,5700.0,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,529.0,6.46,6.87,0.03,0.04,0.953,-0.026,0.003,422,250,0.018,4310,14325,7884.6,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,530.0,5.47,5.77,0.04,0.05,0.95,-0.036,0.013,1616,1607,0.025,5110,45064,14875.8,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,531.0,4.46,4.8,0.07,0.08,0.934,-0.058,0.032,719,1693,0.039,1950,34257,9905.8,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,532.0,3.6,3.93,0.12,0.13,0.902,-0.095,0.056,729,6784,0.06,4144,61877,28946.4,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,533.0,2.82,2.9,0.21,0.22,0.844,-0.155,0.088,430,16117,0.09,5334,86268,51790.0,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,534.0,2.01,2.05,0.37,0.38,0.75,-0.25,0.126,533,59923,0.127,5362,99752,74813.20000000001,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,535.0,1.3,1.31,0.66,0.67,0.613,-0.387,0.159,1368,118460,0.16,4292,90932,90423.2,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,536.0,0.75,0.76,1.1,1.11,0.445,-0.555,0.174,752,122335,0.173,4796,45763,96055.6,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,537.0,0.38,0.39,1.72,1.76,0.279,-0.721,0.15,2682,106464,0.15,4235,51035,103755.0,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,538.0,0.18,0.19,2.5,2.58,0.156,-0.844,0.105,3741,93622,0.105,4012,42814,81406.5,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,539.0,0.08,0.09,3.37,3.48,0.08,-0.92,0.063,2756,79278,0.063,6478,16416,58174.2,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,540.0,0.04,0.05,4.33,4.45,0.044,-0.956,0.037,6199,56158,0.037,5499,8499,43282.600000000006,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,541.0,0.02,0.03,5.21,5.57,0.025,-0.975,0.022,5308,40224,0.022,1364,1460,14678.4,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,542.0,0.01,0.02,6.23,6.55,0.015,-0.985,0.013,5059,16310,0.013,446,576,7156.5,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,543.0,0.0,0.01,7.17,7.53,0.006,-0.994,0.006,7555,9880,0.006,257,409,4687.2,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,544.0,0.0,0.01,8.12,8.54,0.005,-0.995,0.004,6537,7689,0.004,78,63,2646.0,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,545.0,0.0,0.01,9.21,9.39,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,546.0,0.0,0.01,9.95,10.55,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,547.0,0.0,0.01,10.85,11.54,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,548.0,0.0,0.01,12.02,12.54,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,549.0,0.0,0.01,12.84,13.54,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,550.0,0.0,0.01,14.02,14.54,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,551.0,0.0,0.01,15.02,15.55,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,552.0,0.0,0.01,15.84,16.55,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,553.0,0.0,0.01,16.98,17.55,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,554.0,0.0,0.01,17.86,18.55,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,555.0,0.0,0.01,18.85,19.55,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,556.0,0.0,0.01,19.86,20.55,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,557.0,0.0,0.01,20.84,21.55,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,558.0,0.0,0.01,21.84,22.55,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,559.0,0.0,0.01,22.84,23.55,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,724902.0999999997]
["2025-02-20T12:42:26.000000000",535.665,560.0,0.0,0.01,23.86,24.55,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,724902.0999999997]
["2025-02-20T12:42:37.000000000",535.635,511.0,24.17,24.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,512.0,23.21,23.87,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,513.0,22.17,22.87,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,514.0,21.17,21.87,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,515.0,20.2,20.87,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,516.0,19.16,19.87,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,517.0,18.16,18.89,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,518.0,17.17,17.88,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,519.0,16.31,16.88,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,520.0,15.28,15.85,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,521.0,14.19,14.85,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,522.0,13.18,13.82,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1750,696.6,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,523.0,12.18,12.88,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,524.0,11.28,11.85,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,525.0,10.39,10.86,0.01,0.02,1.0,-0.009,0.0,284,61,0.006,20708,10550,12424.8,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,526.0,9.22,9.86,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6840,1215.6,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,527.0,8.23,8.74,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9075,2643.0,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,528.0,7.41,7.7,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16609,5700.0,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,529.0,6.47,6.78,0.03,0.04,0.953,-0.026,0.003,422,250,0.018,4310,14325,7884.6,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,530.0,5.47,5.77,0.04,0.05,0.95,-0.036,0.013,1616,1607,0.025,5110,45116,14875.8,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,531.0,4.46,4.8,0.07,0.08,0.934,-0.059,0.032,719,1693,0.039,1950,34259,9905.8,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,532.0,3.6,3.84,0.12,0.13,0.901,-0.095,0.057,729,6784,0.061,4144,61877,29433.7,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,533.0,2.81,2.88,0.21,0.22,0.843,-0.156,0.089,430,16117,0.091,5334,86269,52366.4,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,534.0,1.99,2.03,0.38,0.39,0.745,-0.255,0.128,533,59923,0.128,5362,99773,75456.0,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,535.0,1.29,1.3,0.67,0.68,0.607,-0.393,0.161,1368,118481,0.161,4292,90957,91126.0,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,536.0,0.74,0.75,1.12,1.13,0.439,-0.561,0.172,752,122438,0.172,4796,45765,95425.6,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,537.0,0.38,0.39,1.74,1.78,0.276,-0.724,0.147,2682,106467,0.147,4235,51035,101679.9,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,538.0,0.18,0.19,2.52,2.59,0.154,-0.846,0.103,3741,93623,0.103,4012,42814,79855.9,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,539.0,0.08,0.09,3.42,3.53,0.079,-0.921,0.062,2756,79278,0.062,6478,16416,57250.8,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,540.0,0.04,0.05,4.36,4.48,0.044,-0.956,0.037,6199,56158,0.037,5499,8499,43282.600000000006,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,541.0,0.02,0.03,5.21,5.57,0.025,-0.975,0.021,5308,40224,0.021,1364,1460,14011.2,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,542.0,0.01,0.02,6.23,6.55,0.015,-0.985,0.013,5059,16310,0.013,446,576,7156.5,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,543.0,0.0,0.01,7.17,7.53,0.005,-0.994,0.005,7555,9880,0.005,257,409,3906.0,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,544.0,0.0,0.01,8.13,8.64,0.005,-0.995,0.004,6537,7689,0.004,78,63,2646.0,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,545.0,0.0,0.01,9.21,9.45,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,546.0,0.0,0.01,9.98,10.64,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,547.0,0.0,0.01,10.96,11.64,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,548.0,0.0,0.01,12.02,12.54,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,549.0,0.0,0.01,12.84,13.64,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,550.0,0.0,0.01,14.02,14.54,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,551.0,0.0,0.01,15.02,15.55,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,552.0,0.0,0.01,15.84,16.64,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,553.0,0.0,0.01,16.98,17.64,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,554.0,0.0,0.01,17.86,18.64,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,555.0,0.0,0.01,18.85,19.64,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,556.0,0.0,0.01,19.86,20.64,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,557.0,0.0,0.01,20.84,21.64,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,558.0,0.0,0.01,21.84,22.64,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,559.0,0.0,0.01,22.84,23.64,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,722754.6999999998]
["2025-02-20T12:42:37.000000000",535.635,560.0,0.0,0.01,23.84,24.56,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,722754.6999999998]
["2025-02-20T12:42:49.000000000",535.645,511.0,24.18,24.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,512.0,23.21,23.87,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,513.0,22.19,22.87,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,514.0,21.06,21.87,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,515.0,20.21,20.87,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,516.0,19.2,19.87,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,517.0,18.16,18.89,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,518.0,17.17,17.88,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,519.0,16.33,16.88,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,520.0,15.28,15.85,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,521.0,14.19,14.85,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,522.0,13.18,13.82,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1750,696.6,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,523.0,12.18,12.88,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,524.0,11.28,11.85,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,525.0,10.39,10.86,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10550,10354.0,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,526.0,9.23,9.86,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6840,1215.6,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,527.0,8.32,8.74,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9075,2643.0,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,528.0,7.41,7.88,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16609,5700.0,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,529.0,6.47,6.78,0.03,0.04,0.954,-0.026,0.003,422,250,0.018,4310,14326,7884.6,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,530.0,5.47,5.77,0.04,0.05,0.951,-0.036,0.013,1616,1607,0.025,5110,45116,14875.8,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,531.0,4.46,4.8,0.07,0.08,0.934,-0.059,0.032,719,1693,0.039,1950,34259,9905.8,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,532.0,3.6,3.84,0.12,0.13,0.902,-0.095,0.057,729,6784,0.061,4144,61877,29433.7,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,533.0,2.82,2.88,0.21,0.22,0.843,-0.156,0.09,430,16117,0.091,5334,86270,52409.40000000001,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,534.0,2.0,2.04,0.38,0.39,0.745,-0.255,0.128,533,59923,0.128,5362,99773,75456.0,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,535.0,1.29,1.31,0.66,0.67,0.607,-0.393,0.161,1368,118483,0.161,4292,90957,91126.0,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,536.0,0.74,0.75,1.11,1.12,0.439,-0.561,0.172,752,122441,0.172,4796,45766,95425.6,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,537.0,0.38,0.39,1.73,1.77,0.276,-0.724,0.147,2682,106477,0.147,4235,51035,101679.9,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,538.0,0.18,0.19,2.51,2.58,0.154,-0.846,0.103,3741,93628,0.103,4012,42814,79855.9,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,539.0,0.08,0.09,3.41,3.49,0.079,-0.921,0.062,2756,79278,0.062,6478,16416,57250.8,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,540.0,0.04,0.05,4.35,4.46,0.044,-0.956,0.037,6199,56158,0.037,5499,8499,43282.600000000006,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,541.0,0.02,0.03,5.04,5.57,0.025,-0.975,0.021,5308,40224,0.021,1364,1460,14011.2,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,542.0,0.01,0.02,6.23,6.55,0.015,-0.985,0.013,5059,16310,0.013,446,576,7156.5,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,543.0,0.0,0.01,7.17,7.53,0.005,-0.994,0.005,7555,9881,0.005,257,409,3906.0,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,544.0,0.0,0.01,8.13,8.63,0.005,-0.995,0.004,6537,7689,0.004,78,63,2646.0,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,545.0,0.0,0.01,9.21,9.41,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,546.0,0.0,0.01,10.01,10.64,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,547.0,0.0,0.01,10.99,11.64,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,548.0,0.0,0.01,12.02,12.54,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,549.0,0.0,0.01,12.85,13.64,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,550.0,0.0,0.01,14.02,14.54,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,551.0,0.0,0.01,15.02,15.55,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,552.0,0.0,0.01,15.84,16.64,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,553.0,0.0,0.01,16.98,17.64,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,554.0,0.0,0.01,17.84,18.64,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,555.0,0.0,0.01,18.85,19.64,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,556.0,0.0,0.01,19.84,20.64,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,557.0,0.0,0.01,20.84,21.64,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,558.0,0.0,0.01,21.84,22.64,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,559.0,0.0,0.01,22.84,23.64,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,720726.8999999998]
["2025-02-20T12:42:49.000000000",535.645,560.0,0.0,0.01,23.84,24.64,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,720726.8999999998]
["2025-02-20T12:43:00.000000000",535.65,511.0,24.18,24.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,512.0,23.05,23.87,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,513.0,22.13,22.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,514.0,21.06,21.87,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,515.0,20.14,20.87,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,516.0,19.22,19.87,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,517.0,18.16,18.89,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,518.0,17.17,17.88,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,519.0,16.35,16.88,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,520.0,15.28,15.85,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,521.0,14.19,14.85,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,522.0,13.18,13.82,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1750,715.0,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,523.0,12.18,12.88,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4109,1476.4,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,524.0,11.28,11.85,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2833,1136.5,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,525.0,10.39,10.86,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10550,12595.2,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,526.0,9.24,9.86,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6840,1318.8,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,527.0,8.34,8.74,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9075,2977.0,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,528.0,7.41,7.71,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16609,6327.599999999999,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,529.0,6.47,6.78,0.03,0.04,0.973,-0.027,0.018,422,250,0.018,4310,14326,8517.6,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,530.0,5.47,5.77,0.04,0.05,0.964,-0.036,0.025,1616,1607,0.025,5110,45116,16815.0,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,531.0,4.46,4.8,0.07,0.08,0.941,-0.059,0.04,719,1693,0.04,1950,34260,10676.0,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,532.0,3.6,3.84,0.12,0.13,0.904,-0.096,0.061,729,6784,0.061,4144,61877,29725.3,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,533.0,2.82,2.88,0.21,0.22,0.843,-0.157,0.092,430,16117,0.092,5334,86271,53028.8,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,534.0,2.0,2.04,0.38,0.39,0.744,-0.256,0.129,533,59923,0.129,5362,99778,76045.5,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,535.0,1.29,1.3,0.66,0.67,0.605,-0.395,0.163,1368,118490,0.163,4292,90965,92258.0,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,536.0,0.75,0.76,1.11,1.12,0.436,-0.564,0.17,752,122447,0.17,4796,45766,94316.0,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,537.0,0.38,0.39,1.73,1.77,0.274,-0.725,0.146,2682,106477,0.145,4235,51040,100564.7,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,538.0,0.18,0.19,2.52,2.58,0.154,-0.845,0.102,3741,93628,0.1,4012,42814,78278.2,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,539.0,0.08,0.09,3.39,3.49,0.079,-0.916,0.062,2756,79278,0.056,6478,16416,53364.0,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,540.0,0.04,0.05,4.35,4.47,0.044,-0.945,0.036,6199,56158,0.024,5499,8499,35514.0,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,541.0,0.02,0.03,5.06,5.57,0.025,-0.953,0.021,5308,40224,0.001,1364,1460,11283.2,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,542.0,0.01,0.02,6.23,6.55,0.014,-1.0,0.013,5059,16310,0.0,446,576,6576.7,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,543.0,0.0,0.01,7.17,7.53,0.005,-1.0,0.005,7555,9881,0.0,257,409,3777.5,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,544.0,0.0,0.01,8.13,8.64,0.005,-1.0,0.004,6537,7689,0.0,78,63,2614.8,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,545.0,0.0,0.01,9.21,9.41,0.005,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,546.0,0.0,0.01,10.02,10.64,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,547.0,0.0,0.01,11.01,11.64,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,548.0,0.0,0.01,12.02,12.54,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,549.0,0.0,0.01,12.84,13.64,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,550.0,0.0,0.01,14.02,14.54,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,551.0,0.0,0.01,15.02,15.55,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,552.0,0.0,0.01,15.84,16.64,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,553.0,0.0,0.01,16.98,17.64,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,554.0,0.0,0.01,17.84,18.64,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,555.0,0.0,0.01,18.85,19.64,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,556.0,0.0,0.01,19.84,20.64,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,557.0,0.0,0.01,20.84,21.64,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,558.0,0.0,0.01,21.84,22.64,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,559.0,0.0,0.01,22.84,23.64,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,710478.0999999999]
["2025-02-20T12:43:00.000000000",535.65,560.0,0.0,0.01,23.84,24.64,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,511.0,24.17,24.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,512.0,23.17,23.9,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,513.0,22.2,22.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,514.0,21.19,21.9,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,515.0,20.17,20.9,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,516.0,19.17,19.9,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,517.0,18.18,18.9,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,518.0,17.17,17.9,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,519.0,16.35,16.9,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,520.0,15.28,15.85,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,521.0,14.19,14.85,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,522.0,13.18,13.9,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1750,715.0,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,523.0,12.18,12.9,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4109,1476.4,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,524.0,11.28,11.85,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2833,1136.5,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,525.0,10.41,10.86,0.01,0.02,0.991,-0.009,0.006,284,61,0.006,20708,10550,12595.2,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,526.0,9.25,9.86,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6840,1318.8,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,527.0,8.36,8.77,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9075,2977.0,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,528.0,7.42,7.88,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16614,6327.599999999999,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,529.0,6.47,6.78,0.03,0.04,0.973,-0.027,0.018,422,250,0.018,4310,14326,8517.6,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,530.0,5.47,5.79,0.04,0.05,0.964,-0.036,0.025,1616,1607,0.025,5110,45116,16815.0,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,531.0,4.46,4.82,0.07,0.08,0.941,-0.059,0.04,719,1693,0.04,1950,34265,10676.0,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,532.0,3.6,3.86,0.12,0.13,0.904,-0.096,0.061,729,6784,0.061,4144,61877,29725.3,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,533.0,2.82,2.89,0.21,0.22,0.843,-0.157,0.092,430,16117,0.092,5334,86283,53028.8,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,534.0,2.0,2.04,0.37,0.38,0.744,-0.256,0.129,533,59933,0.129,5362,99779,76045.5,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,535.0,1.29,1.3,0.65,0.66,0.605,-0.395,0.163,1368,118496,0.163,4292,91072,92258.0,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,536.0,0.74,0.75,1.1,1.11,0.436,-0.564,0.17,752,122513,0.17,4796,45787,94316.0,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,537.0,0.38,0.39,1.72,1.76,0.274,-0.725,0.146,2682,106477,0.145,4235,51043,100564.7,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,538.0,0.18,0.19,2.51,2.57,0.154,-0.845,0.102,3741,93629,0.1,4012,42815,78278.2,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,539.0,0.08,0.09,3.37,3.49,0.079,-0.916,0.062,2756,79278,0.056,6478,16416,53364.0,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,540.0,0.04,0.05,4.33,4.46,0.044,-0.945,0.036,6199,56158,0.024,5499,8499,35514.0,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,541.0,0.02,0.03,5.06,5.54,0.025,-0.953,0.021,5308,40224,0.001,1364,1460,11283.2,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,542.0,0.01,0.02,6.23,6.49,0.014,-1.0,0.013,5059,16310,0.0,446,576,6576.7,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,543.0,0.0,0.01,7.17,7.52,0.005,-1.0,0.005,7555,9881,0.0,257,409,3777.5,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,544.0,0.0,0.01,8.13,8.56,0.005,-1.0,0.004,6537,7689,0.0,78,63,2614.8,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,545.0,0.0,0.01,9.21,9.42,0.005,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,546.0,0.0,0.01,9.97,10.56,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,547.0,0.0,0.01,10.88,11.56,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,548.0,0.0,0.01,12.02,12.52,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,549.0,0.0,0.01,12.85,13.52,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,550.0,0.0,0.01,14.02,14.52,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,551.0,0.0,0.01,14.85,15.52,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,552.0,0.0,0.01,15.82,16.56,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,553.0,0.0,0.01,16.98,17.56,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,554.0,0.0,0.01,17.82,18.56,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,555.0,0.0,0.01,18.82,19.56,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,556.0,0.0,0.01,19.82,20.56,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,557.0,0.0,0.01,20.81,21.52,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,558.0,0.0,0.01,21.81,22.56,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,559.0,0.0,0.01,22.81,23.56,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,710478.0999999999]
["2025-02-20T12:43:12.000000000",535.655,560.0,0.0,0.01,23.81,24.56,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,710478.0999999999]
["2025-02-20T12:43:23.000000000",535.675,511.0,24.19,24.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,512.0,23.18,23.9,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,513.0,22.2,22.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,514.0,21.2,21.9,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,515.0,20.17,20.9,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,516.0,19.19,19.9,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,517.0,18.18,18.9,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,518.0,17.17,17.9,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,519.0,16.38,16.9,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,520.0,15.28,15.85,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,521.0,14.19,14.85,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,522.0,13.18,13.9,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1750,715.0,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,523.0,12.18,12.9,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4109,1476.4,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,524.0,11.28,11.85,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2833,1136.5,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,525.0,10.41,10.86,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10550,10496.0,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,526.0,9.25,9.86,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6840,1318.8,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,527.0,8.36,8.77,0.02,0.03,0.983,-0.017,0.01,334,1970,0.01,2643,9075,2977.0,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,528.0,7.42,7.76,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16614,6327.599999999999,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,529.0,6.47,6.78,0.03,0.04,0.973,-0.026,0.018,422,250,0.018,4310,14326,8517.6,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,530.0,5.47,5.79,0.04,0.05,0.964,-0.036,0.025,1616,1607,0.025,5110,45122,16815.0,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,531.0,4.47,4.82,0.07,0.08,0.941,-0.059,0.039,719,1693,0.039,1950,34266,10409.1,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,532.0,3.6,3.86,0.12,0.13,0.905,-0.095,0.061,729,6784,0.061,4144,61877,29725.3,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,533.0,2.84,2.91,0.21,0.22,0.844,-0.156,0.091,430,16117,0.091,5334,86283,52452.4,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,534.0,2.01,2.06,0.37,0.38,0.748,-0.252,0.129,533,59933,0.129,5362,99779,76045.5,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,535.0,1.31,1.32,0.64,0.66,0.608,-0.392,0.162,1368,118507,0.162,4292,91077,91692.0,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,536.0,0.75,0.76,1.09,1.1,0.44,-0.56,0.171,752,122519,0.171,4796,45787,94870.8,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,537.0,0.38,0.39,1.71,1.75,0.276,-0.724,0.147,2682,106477,0.147,4235,51043,101679.9,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,538.0,0.18,0.19,2.49,2.55,0.154,-0.845,0.103,3741,93636,0.101,4012,42815,79053.50000000001,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,539.0,0.08,0.09,3.35,3.49,0.079,-0.916,0.062,2756,79278,0.057,6478,16416,54011.8,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,540.0,0.04,0.05,4.33,4.45,0.044,-0.945,0.037,6199,56158,0.025,5499,8499,36683.8,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,541.0,0.02,0.03,5.09,5.54,0.025,-0.954,0.021,5308,40224,0.003,1364,1460,11556.0,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,542.0,0.01,0.02,6.23,6.49,0.015,-1.0,0.013,5059,16310,0.0,446,576,6576.7,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,543.0,0.0,0.01,7.17,7.52,0.005,-1.0,0.005,7555,9881,0.0,257,409,3777.5,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,544.0,0.0,0.01,8.13,8.56,0.005,-1.0,0.004,6537,7689,0.0,78,63,2614.8,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,545.0,0.0,0.01,9.21,9.41,0.005,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,546.0,0.0,0.01,9.98,10.56,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,547.0,0.0,0.01,10.89,11.56,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,548.0,0.0,0.01,12.02,12.52,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,549.0,0.0,0.01,12.85,13.52,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,550.0,0.0,0.01,14.02,14.52,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,551.0,0.0,0.01,14.85,15.52,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,552.0,0.0,0.01,15.82,16.56,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,553.0,0.0,0.01,16.98,17.56,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,554.0,0.0,0.01,17.82,18.56,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,555.0,0.0,0.01,18.82,19.56,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,556.0,0.0,0.01,19.82,20.56,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,557.0,0.0,0.01,20.81,21.52,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,558.0,0.0,0.01,21.81,22.56,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,559.0,0.0,0.01,22.81,23.56,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,711505.2999999999]
["2025-02-20T12:43:23.000000000",535.675,560.0,0.0,0.01,23.81,24.56,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,711505.2999999999]
["2025-02-20T12:43:34.000000000",535.72,511.0,24.19,24.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,512.0,23.22,23.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,513.0,22.19,22.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,514.0,21.18,21.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,515.0,20.17,20.9,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,516.0,19.22,19.9,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,517.0,18.2,18.9,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,518.0,17.17,17.9,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,519.0,16.38,16.94,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,520.0,15.28,15.85,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,521.0,14.19,14.86,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,522.0,13.18,13.9,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1750,696.6,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,523.0,12.18,12.94,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,524.0,11.28,11.85,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,525.0,10.41,10.86,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10555,10354.0,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,526.0,9.29,9.86,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6840,1215.6,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,527.0,8.36,8.94,0.02,0.03,1.0,-0.017,0.0,334,1970,0.01,2643,9075,2643.0,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,528.0,7.42,7.8,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16614,5700.0,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,529.0,6.47,6.82,0.03,0.04,0.954,-0.026,0.003,422,250,0.017,4310,14331,7453.600000000001,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,530.0,5.47,5.8,0.04,0.05,0.951,-0.035,0.013,1616,1607,0.024,5110,45124,14364.8,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,531.0,4.5,4.87,0.07,0.08,0.935,-0.058,0.032,719,1693,0.038,1950,34286,9710.8,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,532.0,3.6,4.05,0.11,0.12,0.908,-0.089,0.054,729,6784,0.058,4144,61878,27971.800000000003,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,533.0,2.88,2.94,0.2,0.21,0.849,-0.15,0.087,430,16117,0.088,5334,86286,50680.2,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,534.0,2.05,2.09,0.35,0.36,0.755,-0.245,0.125,533,59933,0.125,5362,99780,73687.5,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,535.0,1.34,1.35,0.62,0.63,0.62,-0.38,0.159,1368,118550,0.159,4292,91208,89994.0,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,536.0,0.77,0.78,1.06,1.07,0.452,-0.548,0.174,752,122602,0.174,4796,45787,96535.19999999998,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,537.0,0.39,0.4,1.67,1.71,0.285,-0.715,0.152,2682,106580,0.152,4235,51047,105138.4,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,538.0,0.18,0.19,2.45,2.5,0.157,-0.843,0.107,3741,93636,0.107,4012,42815,82957.09999999999,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,539.0,0.08,0.09,3.33,3.41,0.081,-0.919,0.064,2756,79279,0.064,6478,16423,59097.6,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,540.0,0.04,0.05,4.27,4.39,0.044,-0.956,0.037,6199,56172,0.037,5499,8499,43282.600000000006,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,541.0,0.02,0.03,5.09,5.54,0.025,-0.975,0.022,5308,40224,0.022,1364,1460,14678.4,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,542.0,0.01,0.02,6.23,6.47,0.015,-0.985,0.013,5059,16310,0.013,446,576,7156.5,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,543.0,0.0,0.01,7.17,7.46,0.006,-0.994,0.006,7555,9881,0.006,257,409,4687.2,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,544.0,0.0,0.01,8.13,8.56,0.005,-0.995,0.005,6537,7689,0.005,78,63,3307.5000000000005,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,545.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,546.0,0.0,0.01,10.01,10.56,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,547.0,0.0,0.01,10.91,11.56,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,548.0,0.0,0.01,12.02,12.52,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,549.0,0.0,0.01,12.85,13.52,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,550.0,0.0,0.01,14.02,14.52,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,551.0,0.0,0.01,14.85,15.52,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,552.0,0.0,0.01,15.85,16.56,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,553.0,0.0,0.01,16.98,17.56,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,554.0,0.0,0.01,17.82,18.56,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,555.0,0.0,0.01,18.82,19.56,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,556.0,0.0,0.01,19.82,20.56,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,557.0,0.0,0.01,20.81,21.52,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,558.0,0.0,0.01,21.81,22.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,559.0,0.0,0.01,22.81,23.56,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,725124.2999999998]
["2025-02-20T12:43:34.000000000",535.72,560.0,0.0,0.01,23.81,24.56,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,725124.2999999998]
["2025-02-20T12:43:46.000000000",535.895,511.0,24.38,25.08,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,512.0,23.38,24.08,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,513.0,22.39,23.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,514.0,21.38,22.08,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,515.0,20.38,21.08,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,516.0,19.38,20.07,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,517.0,18.39,19.07,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,518.0,17.39,18.07,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,519.0,16.4,17.09,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,520.0,15.39,16.03,0.0,0.01,1.0,-0.003,0.0,147,230,0.001,3066,1089,306.6,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,521.0,14.39,15.02,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,522.0,13.39,14.08,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1750,696.6,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,523.0,12.4,13.09,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,524.0,11.4,12.08,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,525.0,10.43,11.02,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10555,10354.0,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,526.0,9.42,10.08,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6840,1215.6,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,527.0,8.42,9.1,0.01,0.02,1.0,-0.011,0.0,334,1970,0.007,2643,9131,1850.1,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,528.0,7.44,8.03,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16627,5700.0,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,529.0,6.49,7.11,0.03,0.04,0.954,-0.026,0.002,422,250,0.017,4310,14332,7411.400000000001,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,530.0,5.51,5.99,0.04,0.05,0.951,-0.035,0.012,1616,1607,0.023,5110,45131,13692.2,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,531.0,4.54,5.0,0.06,0.07,0.94,-0.051,0.027,719,1693,0.035,1950,34288,8766.3,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,532.0,3.65,4.05,0.1,0.11,0.914,-0.082,0.049,729,6834,0.054,4144,61881,25949.7,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,533.0,3.04,3.1,0.17,0.18,0.866,-0.133,0.08,430,16137,0.082,5334,86303,47178.8,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,534.0,2.18,2.23,0.31,0.32,0.779,-0.22,0.119,533,60092,0.119,5362,99787,70150.5,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,535.0,1.44,1.46,0.55,0.56,0.65,-0.35,0.157,1368,118642,0.157,4292,91353,88862.00000000001,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,536.0,0.85,0.86,0.96,0.97,0.484,-0.516,0.176,752,122840,0.176,4796,45852,97644.8,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,537.0,0.44,0.45,1.53,1.57,0.312,-0.688,0.159,2682,106609,0.159,4235,51148,109980.3,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,538.0,0.2,0.21,2.3,2.34,0.173,-0.827,0.116,3741,93639,0.116,4012,42818,89934.79999999999,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,539.0,0.09,0.1,3.12,3.29,0.09,-0.91,0.071,2756,79279,0.071,6478,16425,65561.4,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,540.0,0.04,0.05,4.14,4.26,0.046,-0.954,0.04,6199,56173,0.04,5499,8499,46792.0,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,541.0,0.02,0.03,4.9,5.33,0.025,-0.974,0.023,5308,40224,0.023,1364,1460,15345.600000000002,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,542.0,0.01,0.02,5.97,6.31,0.015,-0.985,0.014,5059,16310,0.014,446,576,7707.000000000001,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,543.0,0.0,0.01,6.97,7.31,0.006,-0.994,0.006,7555,9881,0.006,257,409,4687.2,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,544.0,0.0,0.01,7.93,8.3,0.005,-0.995,0.005,6537,7689,0.005,78,63,3307.5000000000005,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,545.0,0.0,0.01,9.01,9.21,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,546.0,0.0,0.01,9.81,10.31,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,547.0,0.0,0.01,10.73,11.3,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,548.0,0.0,0.01,12.02,12.3,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,549.0,0.0,0.01,12.85,13.3,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,550.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,551.0,0.0,0.01,14.85,15.31,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,552.0,0.0,0.01,15.75,16.31,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,553.0,0.0,0.01,16.82,17.31,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,554.0,0.0,0.01,17.69,18.31,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,555.0,0.0,0.01,18.64,19.31,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,556.0,0.0,0.01,19.7,20.31,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,557.0,0.0,0.01,20.64,21.31,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,558.0,0.0,0.01,21.66,22.31,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,559.0,0.0,0.01,22.66,23.31,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,736293.0999999999]
["2025-02-20T12:43:46.000000000",535.895,560.0,0.0,0.01,23.63,24.31,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,511.0,24.46,25.18,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,512.0,23.46,24.18,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,513.0,22.46,23.14,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,514.0,21.46,22.17,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,515.0,20.46,21.18,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,516.0,19.46,20.19,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,517.0,18.46,19.17,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,518.0,17.46,18.19,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,519.0,16.46,17.19,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,520.0,15.47,16.14,0.0,0.01,1.0,-0.003,0.0,147,230,0.001,3066,1089,306.6,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,521.0,14.47,15.12,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,522.0,13.48,14.08,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1760,696.6,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,523.0,12.47,13.19,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4109,1420.0,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,524.0,11.48,12.08,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,525.0,10.49,11.19,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10555,10354.0,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,526.0,9.49,10.08,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6840,1215.6,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,527.0,8.5,9.1,0.01,0.02,1.0,-0.011,0.0,334,1970,0.007,2643,9131,1850.1,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,528.0,7.51,8.14,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16627,5700.0,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,529.0,6.53,7.09,0.03,0.04,0.954,-0.026,0.002,422,250,0.017,4310,14332,7411.400000000001,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,530.0,5.58,6.1,0.04,0.05,0.951,-0.035,0.012,1616,1610,0.023,5110,45157,13692.2,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,531.0,4.55,5.09,0.06,0.07,0.94,-0.051,0.027,719,1694,0.035,1950,34864,8766.3,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,532.0,3.71,4.1,0.1,0.11,0.914,-0.082,0.049,729,6834,0.054,4144,61908,25949.7,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,533.0,3.13,3.19,0.16,0.17,0.866,-0.133,0.08,430,16168,0.082,5334,86957,47178.8,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,534.0,2.26,2.3,0.29,0.3,0.779,-0.22,0.119,533,60210,0.119,5362,99823,70150.5,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,535.0,1.51,1.53,0.52,0.53,0.65,-0.35,0.157,1368,118870,0.157,4292,91470,88862.00000000001,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,536.0,0.89,0.9,0.9,0.91,0.484,-0.516,0.176,752,123046,0.176,4796,45974,97644.8,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,537.0,0.46,0.47,1.46,1.5,0.312,-0.688,0.159,2682,106716,0.159,4235,51154,109980.3,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,538.0,0.22,0.23,2.2,2.26,0.173,-0.827,0.116,3741,93682,0.116,4012,42821,89934.79999999999,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,539.0,0.09,0.1,3.05,3.2,0.09,-0.91,0.071,2756,79279,0.071,6478,16425,65561.4,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,540.0,0.04,0.05,3.97,4.11,0.046,-0.954,0.04,6199,56173,0.04,5499,8504,46792.0,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,541.0,0.02,0.03,4.9,5.25,0.025,-0.974,0.023,5308,40224,0.023,1364,1460,15345.600000000002,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,542.0,0.01,0.02,5.97,6.23,0.015,-0.985,0.014,5059,16312,0.014,446,576,7707.000000000001,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,543.0,0.0,0.01,6.97,7.23,0.006,-0.994,0.006,7555,9882,0.006,257,409,4687.2,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,544.0,0.0,0.01,7.93,8.23,0.005,-0.995,0.005,6537,7689,0.005,78,63,3307.5000000000005,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,545.0,0.0,0.01,8.81,9.12,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,546.0,0.0,0.01,9.83,10.23,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,547.0,0.0,0.01,10.76,11.23,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,548.0,0.0,0.01,11.82,12.23,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,549.0,0.0,0.01,12.85,13.23,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,550.0,0.0,0.01,13.82,14.23,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,551.0,0.0,0.01,14.85,15.23,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,552.0,0.0,0.01,15.75,16.23,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,553.0,0.0,0.01,16.82,17.23,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,554.0,0.0,0.01,17.63,18.23,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,555.0,0.0,0.01,18.6,19.23,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,556.0,0.0,0.01,19.6,20.23,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,557.0,0.0,0.01,20.6,21.23,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,558.0,0.0,0.01,21.6,22.23,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,559.0,0.0,0.01,22.6,23.23,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,736293.0999999999]
["2025-02-20T12:43:57.000000000",536.005,560.0,0.0,0.01,23.6,24.23,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,736293.0999999999]
["2025-02-20T12:44:09.000000000",535.93,511.0,24.43,25.15,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,512.0,23.46,24.15,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,513.0,22.42,23.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,514.0,21.42,22.15,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,515.0,20.49,21.15,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,516.0,19.42,20.15,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,517.0,18.44,19.15,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,518.0,17.43,18.15,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,519.0,16.47,17.15,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,520.0,15.52,16.15,0.0,0.01,1.0,-0.003,0.0,147,230,0.001,3066,1089,306.6,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,521.0,14.51,15.12,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,522.0,13.52,14.08,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1760,696.6,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,523.0,12.52,13.15,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4119,1420.0,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,524.0,11.52,12.08,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,525.0,10.51,11.15,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10560,10354.0,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,526.0,9.51,10.13,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6840,1215.6,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,527.0,8.57,9.1,0.01,0.02,1.0,-0.011,0.0,334,1970,0.007,2643,9131,1850.1,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,528.0,7.51,8.15,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16627,5700.0,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,529.0,6.55,7.09,0.03,0.04,0.954,-0.026,0.003,422,250,0.017,4310,14332,7453.600000000001,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,530.0,5.61,6.1,0.04,0.05,0.951,-0.035,0.012,1616,1610,0.023,5110,45158,13692.2,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,531.0,4.55,5.09,0.06,0.07,0.941,-0.051,0.027,719,1694,0.035,1950,35131,8766.3,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,532.0,3.74,4.1,0.1,0.11,0.915,-0.082,0.049,729,6834,0.053,4144,61919,25535.3,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,533.0,3.07,3.13,0.17,0.18,0.866,-0.132,0.08,430,16168,0.082,5334,87289,47178.8,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,534.0,2.22,2.27,0.31,0.32,0.78,-0.22,0.118,533,60212,0.119,5362,99860,70097.2,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,535.0,1.47,1.49,0.55,0.56,0.651,-0.349,0.157,1368,119016,0.157,4292,91573,88862.00000000001,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,536.0,0.87,0.88,0.94,0.95,0.486,-0.514,0.173,752,123490,0.175,4796,46182,96939.6,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,537.0,0.46,0.47,1.51,1.55,0.315,-0.685,0.158,2682,106805,0.158,4235,51169,109288.6,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,538.0,0.21,0.22,2.26,2.32,0.178,-0.822,0.116,3741,93710,0.116,4012,42821,89934.79999999999,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,539.0,0.09,0.1,3.15,3.23,0.09,-0.91,0.071,2756,79279,0.071,6478,16425,65561.4,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,540.0,0.04,0.05,4.01,4.19,0.046,-0.954,0.04,6199,56183,0.04,5499,8505,46792.0,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,541.0,0.02,0.03,4.9,5.25,0.026,-0.974,0.023,5308,40224,0.023,1364,1460,15345.600000000002,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,542.0,0.01,0.02,5.98,6.23,0.015,-0.985,0.014,5059,16312,0.014,446,576,7707.000000000001,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,543.0,0.0,0.01,6.97,7.23,0.006,-0.994,0.006,7555,9882,0.006,257,409,4687.2,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,544.0,0.0,0.01,7.76,8.31,0.005,-0.995,0.005,6537,7689,0.005,78,63,3307.5000000000005,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,545.0,0.0,0.01,8.82,9.15,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,546.0,0.0,0.01,9.83,10.31,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,547.0,0.0,0.01,10.79,11.31,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,548.0,0.0,0.01,11.82,12.23,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,549.0,0.0,0.01,12.85,13.23,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,550.0,0.0,0.01,13.82,14.23,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,551.0,0.0,0.01,14.85,15.23,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,552.0,0.0,0.01,15.74,16.27,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,553.0,0.0,0.01,16.65,17.31,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,554.0,0.0,0.01,17.6,18.31,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,555.0,0.0,0.01,18.57,19.31,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,556.0,0.0,0.01,19.57,20.31,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,557.0,0.0,0.01,20.57,21.31,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,558.0,0.0,0.01,21.56,22.31,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,559.0,0.0,0.01,22.56,23.31,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,734470.6999999997]
["2025-02-20T12:44:09.000000000",535.93,560.0,0.0,0.01,23.56,24.31,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,734470.6999999997]
["2025-02-20T12:44:20.000000000",535.93,511.0,24.43,25.15,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,512.0,23.46,24.15,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,513.0,22.42,23.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,514.0,21.42,22.15,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,515.0,20.49,21.15,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,516.0,19.43,20.15,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,517.0,18.47,19.15,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,518.0,17.45,18.15,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,519.0,16.48,17.15,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,520.0,15.52,16.15,0.0,0.01,1.0,-0.003,0.0,147,230,0.001,3066,1089,306.6,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,521.0,14.52,15.12,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,522.0,13.52,14.08,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1760,696.6,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,523.0,12.52,13.15,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4119,1420.0,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,524.0,11.52,12.08,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,525.0,10.53,11.15,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10560,10354.0,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,526.0,9.51,10.13,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6840,1215.6,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,527.0,8.59,9.1,0.01,0.02,1.0,-0.011,0.0,334,1970,0.007,2643,9131,1850.1,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,528.0,7.52,8.15,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16627,5700.0,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,529.0,6.59,7.09,0.03,0.04,0.953,-0.026,0.002,422,250,0.017,4310,14332,7411.400000000001,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,530.0,5.63,6.1,0.04,0.05,0.95,-0.035,0.011,1616,1610,0.023,5110,45158,13530.6,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,531.0,4.56,5.09,0.06,0.07,0.939,-0.051,0.026,719,1694,0.035,1950,35131,8694.4,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,532.0,3.76,4.08,0.1,0.11,0.914,-0.081,0.048,729,6835,0.053,4144,61921,25462.4,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,533.0,3.06,3.14,0.17,0.18,0.866,-0.132,0.078,430,16168,0.081,5334,87320,46559.40000000001,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,534.0,2.23,2.26,0.31,0.32,0.781,-0.219,0.117,533,60284,0.118,5362,99871,69507.7,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,535.0,1.47,1.49,0.55,0.56,0.654,-0.346,0.154,1368,119080,0.155,4292,91589,87593.2,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,536.0,0.87,0.88,0.94,0.95,0.49,-0.51,0.175,752,123529,0.175,4796,46192,97090.0,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,537.0,0.45,0.46,1.51,1.55,0.317,-0.683,0.161,2682,106813,0.161,4235,51169,111363.7,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,538.0,0.21,0.22,2.26,2.33,0.179,-0.821,0.117,3741,93711,0.117,4012,42821,90710.1,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,539.0,0.09,0.1,3.16,3.22,0.09,-0.909,0.072,2756,79279,0.072,6478,16425,66484.79999999999,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,540.0,0.04,0.05,4.01,4.17,0.046,-0.954,0.04,6199,56188,0.04,5499,8505,46792.0,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,541.0,0.02,0.03,4.9,5.25,0.026,-0.974,0.023,5308,40224,0.023,1364,1460,15345.600000000002,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,542.0,0.01,0.02,5.98,6.23,0.015,-0.985,0.014,5059,16313,0.014,446,576,7707.000000000001,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,543.0,0.0,0.01,6.97,7.23,0.006,-0.994,0.006,7555,9882,0.006,257,409,4687.2,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,544.0,0.0,0.01,7.76,8.31,0.005,-0.995,0.005,6537,7689,0.005,78,63,3307.5000000000005,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,545.0,0.0,0.01,8.82,9.14,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,546.0,0.0,0.01,9.83,10.31,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,547.0,0.0,0.01,10.79,11.31,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,548.0,0.0,0.01,11.82,12.23,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,549.0,0.0,0.01,12.85,13.23,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,550.0,0.0,0.01,13.82,14.23,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,551.0,0.0,0.01,14.85,15.23,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,552.0,0.0,0.01,15.74,16.27,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,553.0,0.0,0.01,16.65,17.31,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,554.0,0.0,0.01,17.6,18.31,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,555.0,0.0,0.01,18.57,19.31,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,556.0,0.0,0.01,19.57,20.31,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,557.0,0.0,0.01,20.57,21.31,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,558.0,0.0,0.01,21.56,22.31,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,559.0,0.0,0.01,22.56,23.31,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,735568.5999999997]
["2025-02-20T12:44:20.000000000",535.93,560.0,0.0,0.01,23.56,24.31,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,735568.5999999997]
["2025-02-20T12:44:32.000000000",535.98,511.0,24.43,25.14,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,512.0,23.42,24.14,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,513.0,22.45,23.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,514.0,21.42,22.14,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,515.0,20.43,21.14,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,516.0,19.62,20.15,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,517.0,18.47,19.15,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,518.0,17.44,18.15,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,519.0,16.47,17.15,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,520.0,15.52,16.12,0.0,0.01,1.0,-0.003,0.0,147,230,0.001,3066,1089,306.6,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,521.0,14.52,15.12,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,522.0,13.52,14.08,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1760,696.6,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,523.0,12.52,13.15,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4119,1420.0,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,524.0,11.52,12.08,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,525.0,10.58,11.12,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10560,10354.0,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,526.0,9.5,10.12,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6840,1215.6,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,527.0,8.59,9.1,0.01,0.02,1.0,-0.011,0.0,334,1970,0.007,2643,9131,1850.1,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,528.0,7.55,8.19,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16627,5700.0,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,529.0,6.63,7.09,0.03,0.04,0.952,-0.026,0.002,422,250,0.017,4310,14332,7411.400000000001,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,530.0,5.65,6.1,0.04,0.05,0.949,-0.034,0.011,1616,1610,0.023,5110,45159,13530.6,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,531.0,4.62,5.09,0.06,0.07,0.939,-0.051,0.026,719,1694,0.034,1950,35138,8499.400000000001,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,532.0,3.77,4.1,0.1,0.11,0.914,-0.081,0.047,729,6835,0.053,4144,61968,25389.5,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,533.0,3.1,3.17,0.17,0.18,0.867,-0.131,0.078,430,16168,0.08,5334,87372,46026.00000000001,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,534.0,2.24,2.3,0.3,0.31,0.785,-0.215,0.116,533,60565,0.117,5362,99886,68918.2,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,535.0,1.49,1.51,0.53,0.54,0.659,-0.341,0.156,1368,119110,0.156,4292,91612,88296.0,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,536.0,0.89,0.9,0.91,0.93,0.494,-0.506,0.174,752,123595,0.174,4796,46196,96535.19999999998,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,537.0,0.46,0.47,1.48,1.51,0.321,-0.678,0.161,2682,106845,0.16,4235,51375,110940.2,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,538.0,0.21,0.22,2.22,2.29,0.18,-0.819,0.118,3741,93712,0.117,4012,42821,91084.2,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,539.0,0.09,0.1,3.06,3.2,0.091,-0.905,0.072,2756,79279,0.067,6478,16431,63245.8,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,540.0,0.04,0.05,4.01,4.15,0.046,-0.943,0.04,6199,56188,0.029,5499,8505,40743.100000000006,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,541.0,0.02,0.03,4.9,5.25,0.026,-0.954,0.023,5308,40224,0.004,1364,1460,12754.0,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,542.0,0.01,0.02,5.98,6.23,0.015,-1.0,0.014,5059,16313,0.0,446,576,7082.6,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,543.0,0.0,0.01,6.97,7.22,0.006,-1.0,0.006,7555,9883,0.0,257,409,4533.0,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,544.0,0.0,0.01,7.76,8.27,0.005,-1.0,0.005,6537,7689,0.0,78,63,3268.5,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,545.0,0.0,0.01,8.82,9.12,0.005,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,546.0,0.0,0.01,9.83,10.26,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,547.0,0.0,0.01,10.8,11.27,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,548.0,0.0,0.01,11.82,12.23,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,549.0,0.0,0.01,12.85,13.23,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,550.0,0.0,0.01,13.82,14.23,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,551.0,0.0,0.01,14.85,15.23,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,552.0,0.0,0.01,15.57,16.27,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,553.0,0.0,0.01,16.65,17.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,554.0,0.0,0.01,17.6,18.27,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,555.0,0.0,0.01,18.6,19.27,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,556.0,0.0,0.01,19.57,20.27,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,557.0,0.0,0.01,20.57,21.27,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,558.0,0.0,0.01,21.57,22.27,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,559.0,0.0,0.01,22.57,23.27,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,720702.1999999998]
["2025-02-20T12:44:32.000000000",535.98,560.0,0.0,0.01,23.59,24.27,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,511.0,24.43,25.14,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,512.0,23.42,24.15,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,513.0,22.45,23.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,514.0,21.42,22.14,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,515.0,20.42,21.15,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,516.0,19.65,20.15,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,517.0,18.47,19.15,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,518.0,17.45,18.15,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,519.0,16.47,17.16,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,520.0,15.52,16.12,0.0,0.01,1.0,-0.003,0.0,147,230,0.001,3066,1089,306.6,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,521.0,14.52,15.12,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,522.0,13.52,14.08,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1760,696.6,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,523.0,12.52,13.16,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4119,1420.0,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,524.0,11.52,12.08,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,525.0,10.6,11.12,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10563,10354.0,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,526.0,9.5,10.16,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6846,1215.6,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,527.0,8.6,9.1,0.01,0.02,1.0,-0.011,0.0,334,1970,0.007,2643,9131,1850.1,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,528.0,7.58,8.0,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16628,5700.0,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,529.0,6.69,7.09,0.03,0.04,0.952,-0.026,0.002,422,250,0.017,4310,14332,7411.400000000001,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,530.0,5.68,6.1,0.04,0.05,0.949,-0.034,0.011,1616,1610,0.023,5110,45241,13530.6,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,531.0,4.65,5.09,0.06,0.07,0.939,-0.051,0.026,719,1694,0.034,1950,35356,8499.400000000001,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,532.0,4.0,4.1,0.09,0.1,0.914,-0.081,0.047,729,6835,0.053,4144,61987,25389.5,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,533.0,3.06,3.15,0.16,0.17,0.867,-0.131,0.078,430,16168,0.08,5334,87551,46026.00000000001,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,534.0,2.21,2.27,0.3,0.31,0.785,-0.215,0.116,533,60565,0.117,5362,99917,68918.2,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,535.0,1.47,1.49,0.54,0.55,0.659,-0.341,0.156,1368,119135,0.156,4292,91629,88296.0,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,536.0,0.87,0.88,0.93,0.94,0.494,-0.506,0.174,752,123727,0.174,4796,46198,96535.19999999998,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,537.0,0.45,0.46,1.5,1.53,0.321,-0.678,0.161,2682,106928,0.16,4235,51375,110940.2,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,538.0,0.21,0.22,2.25,2.31,0.18,-0.819,0.118,3741,93720,0.117,4012,42822,91084.2,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,539.0,0.09,0.1,3.08,3.21,0.091,-0.905,0.072,2756,79279,0.067,6478,16431,63245.8,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,540.0,0.04,0.05,4.01,4.18,0.046,-0.943,0.04,6199,56188,0.029,5499,8505,40743.100000000006,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,541.0,0.02,0.03,4.71,5.25,0.026,-0.954,0.023,5308,40224,0.004,1364,1460,12754.0,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,542.0,0.01,0.02,5.99,6.23,0.015,-1.0,0.014,5059,16313,0.0,446,576,7082.6,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,543.0,0.0,0.01,6.97,7.22,0.006,-1.0,0.006,7555,9883,0.0,257,409,4533.0,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,544.0,0.0,0.01,7.76,8.27,0.005,-1.0,0.005,6537,7689,0.0,78,63,3268.5,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,545.0,0.0,0.01,8.82,9.26,0.005,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,546.0,0.0,0.01,9.83,10.27,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,547.0,0.0,0.01,10.8,11.27,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,548.0,0.0,0.01,11.82,12.23,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,549.0,0.0,0.01,12.85,13.23,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,550.0,0.0,0.01,13.82,14.23,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,551.0,0.0,0.01,14.85,15.23,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,552.0,0.0,0.01,15.57,16.27,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,553.0,0.0,0.01,16.65,17.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,554.0,0.0,0.01,17.56,18.27,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,555.0,0.0,0.01,18.56,19.27,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,556.0,0.0,0.01,19.56,20.27,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,557.0,0.0,0.01,20.56,21.27,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,558.0,0.0,0.01,21.56,22.27,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,559.0,0.0,0.01,22.57,23.27,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,720702.1999999998]
["2025-02-20T12:44:43.000000000",535.94,560.0,0.0,0.01,23.59,24.27,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,720702.1999999998]
["2025-02-20T12:44:55.000000000",535.895,511.0,24.42,25.15,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,512.0,23.39,24.15,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,513.0,22.44,23.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,514.0,21.42,22.15,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,515.0,20.42,21.15,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,516.0,19.46,20.15,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,517.0,18.43,19.15,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,518.0,17.44,18.15,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,519.0,16.47,17.16,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,520.0,15.52,16.12,0.0,0.01,1.0,-0.003,0.0,147,230,0.001,3066,1089,306.6,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,521.0,14.52,15.12,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,522.0,13.52,14.08,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1760,696.6,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,523.0,12.52,13.16,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4119,1420.0,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,524.0,11.52,12.08,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,525.0,10.64,11.12,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10563,10354.0,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,526.0,9.5,10.16,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6846,1215.6,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,527.0,8.6,9.1,0.01,0.02,1.0,-0.011,0.0,334,1970,0.007,2643,9131,1850.1,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,528.0,7.59,7.96,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16628,5700.0,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,529.0,6.7,7.08,0.03,0.04,0.956,-0.026,0.003,422,250,0.017,4310,14332,7453.600000000001,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,530.0,5.68,6.1,0.04,0.05,0.953,-0.035,0.012,1616,1610,0.023,5110,45241,13692.2,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,531.0,4.67,5.09,0.06,0.07,0.942,-0.051,0.027,719,1694,0.035,1950,35364,8766.3,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,532.0,3.94,4.05,0.09,0.1,0.921,-0.076,0.047,729,6837,0.052,4144,61990,24975.1,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,533.0,3.03,3.11,0.16,0.17,0.872,-0.127,0.079,430,16169,0.08,5334,87555,46069.00000000001,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,534.0,2.19,2.23,0.3,0.31,0.785,-0.216,0.118,533,60615,0.118,5362,99953,69561.0,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,535.0,1.44,1.46,0.55,0.56,0.654,-0.346,0.155,1368,119174,0.155,4292,91653,87730.0,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,536.0,0.84,0.86,0.95,0.96,0.49,-0.51,0.18,752,123767,0.179,4796,46258,99384.4,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,537.0,0.44,0.45,1.53,1.56,0.315,-0.685,0.162,2682,106959,0.162,4235,51385,112055.4,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,538.0,0.21,0.22,2.28,2.35,0.179,-0.821,0.117,3741,93720,0.117,4012,42822,90710.1,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,539.0,0.09,0.1,3.13,3.23,0.09,-0.909,0.072,2756,79279,0.072,6478,16431,66484.79999999999,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,540.0,0.04,0.05,4.01,4.2,0.046,-0.954,0.04,6199,56208,0.04,5499,8505,46792.0,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,541.0,0.02,0.03,4.76,5.29,0.026,-0.974,0.023,5308,40224,0.023,1364,1460,15345.600000000002,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,542.0,0.01,0.02,6.0,6.22,0.015,-0.985,0.014,5059,16313,0.014,446,576,7707.000000000001,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,543.0,0.0,0.01,6.97,7.22,0.006,-0.994,0.006,7555,9883,0.006,257,409,4687.2,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,544.0,0.0,0.01,7.78,8.31,0.005,-0.995,0.005,6537,7699,0.005,78,63,3307.5000000000005,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,545.0,0.0,0.01,8.83,9.26,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,546.0,0.0,0.01,9.83,10.31,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,547.0,0.0,0.01,10.81,11.31,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,548.0,0.0,0.01,11.68,12.31,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,549.0,0.0,0.01,12.85,13.23,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,550.0,0.0,0.01,13.82,14.23,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,551.0,0.0,0.01,14.85,15.23,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,552.0,0.0,0.01,15.57,16.31,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,553.0,0.0,0.01,16.65,17.31,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,554.0,0.0,0.01,17.56,18.31,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,555.0,0.0,0.01,18.56,19.31,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,556.0,0.0,0.01,19.56,20.31,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,557.0,0.0,0.01,20.56,21.31,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,558.0,0.0,0.01,21.56,22.31,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,559.0,0.0,0.01,22.56,23.31,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,738042.7999999997]
["2025-02-20T12:44:55.000000000",535.895,560.0,0.0,0.01,23.56,24.31,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,738042.7999999997]
["2025-02-20T12:45:07.000000000",535.835,511.0,24.42,25.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,512.0,23.4,24.03,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,513.0,22.44,23.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,514.0,21.44,22.03,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,515.0,20.42,21.03,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,516.0,19.48,20.03,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,517.0,18.43,19.03,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,518.0,17.45,18.03,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,519.0,16.47,17.04,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,520.0,15.52,16.04,0.0,0.01,0.997,-0.003,0.001,147,230,0.001,3066,1089,321.3,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,521.0,14.52,15.04,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,522.0,13.52,14.04,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1771,715.0,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,523.0,12.52,13.04,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4119,1476.4,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,524.0,11.52,12.04,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2833,1136.5,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,525.0,10.64,11.04,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10563,10496.0,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,526.0,9.5,10.04,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6846,1318.8,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,527.0,8.4,9.04,0.01,0.02,0.989,-0.011,0.007,334,1970,0.007,2643,9131,2083.9,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,528.0,7.59,8.04,0.02,0.03,0.982,-0.018,0.012,523,336,0.012,4750,16628,6327.599999999999,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,529.0,6.7,7.03,0.03,0.04,0.974,-0.026,0.017,422,250,0.017,4310,14342,8044.4000000000015,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,530.0,5.68,6.05,0.04,0.05,0.965,-0.035,0.024,1616,1610,0.024,5110,45243,16142.4,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,531.0,4.67,5.08,0.06,0.07,0.948,-0.052,0.035,719,1694,0.035,1950,35364,9341.5,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,532.0,3.8,4.05,0.09,0.1,0.923,-0.077,0.053,729,6837,0.053,4144,61991,25826.9,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,533.0,2.97,3.04,0.17,0.18,0.867,-0.133,0.083,430,16169,0.083,5334,87578,47841.2,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,534.0,2.12,2.16,0.32,0.33,0.778,-0.222,0.121,533,60616,0.121,5362,99963,71329.5,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,535.0,1.39,1.41,0.57,0.58,0.647,-0.353,0.16,1368,119199,0.16,4292,91684,90560.0,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,536.0,0.81,0.82,0.99,1.0,0.479,-0.521,0.175,752,123808,0.175,4796,46332,97090.0,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,537.0,0.42,0.43,1.58,1.59,0.307,-0.693,0.158,2682,106967,0.158,4235,51385,109288.6,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,538.0,0.19,0.2,2.34,2.41,0.172,-0.827,0.114,3741,93734,0.113,4012,42823,87983.0,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,539.0,0.09,0.1,3.2,3.36,0.089,-0.908,0.07,2756,79289,0.065,6478,16431,61399.0,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,540.0,0.04,0.05,4.01,4.33,0.045,-0.944,0.039,6199,56213,0.028,5499,8505,39573.3,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,541.0,0.02,0.03,4.76,5.41,0.025,-0.954,0.023,5308,40224,0.003,1364,1460,12617.6,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,542.0,0.01,0.02,6.0,6.23,0.015,-1.0,0.013,5059,16313,0.0,446,576,6576.7,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,543.0,0.0,0.01,6.97,7.23,0.006,-1.0,0.006,7555,9883,0.0,257,409,4533.0,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,544.0,0.0,0.01,7.8,8.39,0.005,-1.0,0.005,6537,7699,0.0,78,63,3268.5,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,545.0,0.0,0.01,8.87,9.28,0.005,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,546.0,0.0,0.01,9.83,10.38,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,547.0,0.0,0.01,10.82,11.38,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,548.0,0.0,0.01,11.68,12.31,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,549.0,0.0,0.01,12.85,13.39,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,550.0,0.0,0.01,13.83,14.35,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,551.0,0.0,0.01,14.85,15.35,0.003,-1.0,0.002,1772,271,0.0,0,0,354.4,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,552.0,0.0,0.01,15.69,16.31,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,553.0,0.0,0.01,16.69,17.31,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,554.0,0.0,0.01,17.69,18.31,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,555.0,0.0,0.01,18.68,19.35,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,556.0,0.0,0.01,19.68,20.31,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,557.0,0.0,0.01,20.68,21.31,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,558.0,0.0,0.01,21.68,22.31,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,559.0,0.0,0.01,22.68,23.31,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,725224.7999999998]
["2025-02-20T12:45:07.000000000",535.835,560.0,0.0,0.01,23.68,24.31,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,725224.7999999998]
["2025-02-20T12:45:18.000000000",535.83,511.0,24.3,25.03,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,512.0,23.4,24.03,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,513.0,22.34,23.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,514.0,21.33,22.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,515.0,20.44,21.03,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,516.0,19.32,20.03,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,517.0,18.44,19.03,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,518.0,17.45,18.04,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,519.0,16.47,17.04,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,520.0,15.52,16.04,0.0,0.01,1.0,-0.003,0.0,147,230,0.001,3066,1089,306.6,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,521.0,14.52,15.04,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,522.0,13.52,14.04,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1771,696.6,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,523.0,12.52,13.04,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4119,1420.0,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,524.0,11.52,12.04,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,525.0,10.64,11.04,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10563,10354.0,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,526.0,9.5,10.04,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6871,1215.6,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,527.0,8.41,9.04,0.01,0.02,1.0,-0.011,0.0,334,1970,0.007,2643,9132,1850.1,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,528.0,7.59,7.89,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16628,5700.0,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,529.0,6.7,7.01,0.03,0.04,0.954,-0.026,0.003,422,250,0.017,4310,14367,7453.600000000001,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,530.0,5.68,6.05,0.04,0.05,0.951,-0.035,0.012,1616,1610,0.024,5110,45243,14203.2,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,531.0,4.67,5.08,0.06,0.07,0.94,-0.052,0.027,719,1694,0.035,1950,35365,8766.3,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,532.0,3.8,4.05,0.09,0.1,0.918,-0.077,0.048,729,6837,0.053,4144,62046,25462.4,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,533.0,2.97,3.03,0.18,0.19,0.86,-0.138,0.082,430,16169,0.084,5334,87579,48331.600000000006,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,534.0,2.13,2.17,0.32,0.33,0.773,-0.227,0.121,533,60618,0.122,5362,99972,71865.7,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,535.0,1.39,1.41,0.57,0.58,0.643,-0.357,0.161,1368,119258,0.161,4292,91694,91126.0,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,536.0,0.81,0.82,0.98,0.99,0.473,-0.527,0.176,752,123866,0.176,4796,46339,97644.8,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,537.0,0.41,0.42,1.57,1.61,0.302,-0.698,0.157,2682,106992,0.157,4235,51392,108596.9,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,538.0,0.19,0.2,2.35,2.41,0.171,-0.829,0.112,3741,93752,0.112,4012,42823,86833.6,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,539.0,0.09,0.1,3.2,3.32,0.089,-0.911,0.069,2756,79304,0.069,6478,16431,63714.600000000006,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,540.0,0.04,0.05,4.01,4.29,0.045,-0.955,0.039,6199,56217,0.039,5499,8505,45622.2,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,541.0,0.02,0.03,4.76,5.41,0.025,-0.975,0.022,5308,40224,0.022,1364,1460,14678.4,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,542.0,0.01,0.02,6.0,6.41,0.015,-0.985,0.013,5059,16314,0.013,446,576,7156.5,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,543.0,0.0,0.01,6.97,7.29,0.006,-0.994,0.006,7555,9883,0.006,257,409,4687.2,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,544.0,0.0,0.01,7.84,8.39,0.005,-0.995,0.005,6537,7699,0.005,78,63,3307.5000000000005,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,545.0,0.0,0.01,8.91,9.24,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,546.0,0.0,0.01,9.85,10.42,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,547.0,0.0,0.01,10.84,11.42,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,548.0,0.0,0.01,11.68,12.38,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,549.0,0.0,0.01,12.85,13.39,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,550.0,0.0,0.01,13.85,14.39,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,551.0,0.0,0.01,14.85,15.39,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,552.0,0.0,0.01,15.68,16.39,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,553.0,0.0,0.01,16.69,17.39,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,554.0,0.0,0.01,17.68,18.39,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,555.0,0.0,0.01,18.68,19.39,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,556.0,0.0,0.01,19.68,20.39,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,557.0,0.0,0.01,20.68,21.39,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,558.0,0.0,0.01,21.68,22.39,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,559.0,0.0,0.01,22.68,23.39,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,732772.0999999997]
["2025-02-20T12:45:18.000000000",535.83,560.0,0.0,0.01,23.68,24.39,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,511.0,24.27,24.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,512.0,23.4,23.99,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,513.0,22.27,22.99,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,514.0,21.31,21.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,515.0,20.27,20.99,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,516.0,19.29,19.99,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,517.0,18.27,18.99,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,518.0,17.27,17.99,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,519.0,16.5,16.99,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,520.0,15.52,15.99,0.0,0.01,1.0,-0.003,0.0,147,230,0.001,3066,1089,306.6,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,521.0,14.52,14.99,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,522.0,13.52,13.99,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1771,696.6,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,523.0,12.52,12.99,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4119,1420.0,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,524.0,11.52,11.99,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,525.0,10.64,10.99,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10563,10354.0,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,526.0,9.33,10.0,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6871,1215.6,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,527.0,8.42,9.0,0.01,0.02,1.0,-0.011,0.0,334,1970,0.007,2643,9132,1850.1,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,528.0,7.59,7.86,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16628,5700.0,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,529.0,6.7,6.99,0.03,0.04,0.954,-0.026,0.003,422,250,0.017,4310,14367,7453.600000000001,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,530.0,5.75,6.01,0.04,0.05,0.951,-0.035,0.012,1616,1610,0.024,5110,45243,14203.2,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,531.0,4.67,5.04,0.06,0.07,0.94,-0.052,0.027,719,1694,0.035,1950,35367,8766.3,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,532.0,3.8,4.05,0.1,0.11,0.918,-0.077,0.048,729,6837,0.053,4144,62353,25462.4,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,533.0,2.94,3.01,0.18,0.19,0.86,-0.138,0.082,430,16170,0.084,5334,87583,48331.600000000006,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,534.0,2.09,2.14,0.32,0.33,0.773,-0.227,0.121,533,60618,0.122,5362,99984,71865.7,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,535.0,1.37,1.39,0.58,0.59,0.643,-0.357,0.161,1368,119289,0.161,4292,91779,91126.0,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,536.0,0.79,0.8,1.0,1.01,0.473,-0.527,0.176,752,123900,0.176,4796,46342,97644.8,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,537.0,0.4,0.41,1.6,1.64,0.302,-0.698,0.157,2682,106992,0.157,4235,51392,108596.9,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,538.0,0.19,0.2,2.38,2.44,0.171,-0.829,0.112,3741,93752,0.112,4012,42823,86833.6,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,539.0,0.09,0.1,3.24,3.38,0.089,-0.911,0.069,2756,79305,0.069,6478,16431,63714.600000000006,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,540.0,0.04,0.05,4.01,4.35,0.045,-0.955,0.039,6199,56217,0.039,5499,8505,45622.2,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,541.0,0.02,0.03,4.76,5.42,0.025,-0.975,0.022,5308,40234,0.022,1364,1460,14678.4,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,542.0,0.01,0.02,6.0,6.38,0.015,-0.985,0.013,5059,16314,0.013,446,576,7156.5,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,543.0,0.0,0.01,6.97,7.29,0.006,-0.994,0.006,7555,9888,0.006,257,409,4687.2,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,544.0,0.0,0.01,7.84,8.43,0.005,-0.995,0.005,6537,7699,0.005,78,63,3307.5000000000005,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,545.0,0.0,0.01,8.93,9.3,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,546.0,0.0,0.01,9.89,10.42,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,547.0,0.0,0.01,10.85,11.42,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,548.0,0.0,0.01,11.74,12.37,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,549.0,0.0,0.01,12.85,13.39,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,550.0,0.0,0.01,13.73,14.39,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,551.0,0.0,0.01,14.85,15.39,0.003,-0.997,0.002,1772,271,0.002,0,0,354.4,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,552.0,0.0,0.01,15.73,16.43,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,553.0,0.0,0.01,16.73,17.43,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,554.0,0.0,0.01,17.73,18.54,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,555.0,0.0,0.01,18.73,19.43,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,556.0,0.0,0.01,19.72,20.43,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,557.0,0.0,0.01,20.72,21.43,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,558.0,0.0,0.01,21.72,22.43,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,559.0,0.0,0.01,22.72,23.43,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,732772.0999999997]
["2025-02-20T12:45:29.000000000",535.795,560.0,0.0,0.01,23.72,24.43,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,732772.0999999997]
["2025-02-20T12:45:41.000000000",535.725,511.0,24.22,24.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,512.0,23.4,23.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,513.0,22.19,22.92,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,514.0,21.31,21.92,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,515.0,20.24,20.92,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,516.0,19.28,19.92,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,517.0,18.24,18.92,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,518.0,17.29,17.92,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,519.0,16.4,16.92,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,520.0,15.52,15.92,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,521.0,14.33,14.92,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,522.0,13.52,13.92,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1771,696.6,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,523.0,12.52,12.92,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4119,1420.0,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,524.0,11.52,11.92,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,525.0,10.44,10.92,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10563,10354.0,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,526.0,9.35,9.92,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6871,1215.6,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,527.0,8.42,8.93,0.01,0.02,1.0,-0.011,0.0,334,1970,0.007,2643,9132,1850.1,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,528.0,7.59,7.93,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16633,5700.0,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,529.0,6.5,6.92,0.03,0.04,0.953,-0.026,0.003,422,250,0.017,4310,14367,7453.600000000001,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,530.0,5.55,5.94,0.04,0.05,0.95,-0.035,0.012,1616,1615,0.024,5110,45243,14203.2,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,531.0,4.67,5.04,0.06,0.07,0.939,-0.052,0.028,719,1694,0.036,1950,35368,9033.2,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,532.0,3.6,4.01,0.1,0.11,0.913,-0.083,0.051,729,6837,0.056,4144,62353,26924.3,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,533.0,2.88,2.94,0.19,0.2,0.859,-0.14,0.084,430,16170,0.086,5334,87591,49484.4,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,534.0,2.04,2.09,0.34,0.35,0.767,-0.232,0.123,533,60618,0.124,5362,100032,73044.7,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,535.0,1.33,1.34,0.61,0.62,0.634,-0.366,0.161,1368,119298,0.161,4292,91836,91126.0,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,536.0,0.76,0.77,1.05,1.06,0.464,-0.536,0.177,752,124188,0.177,4796,46395,98199.6,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,537.0,0.39,0.4,1.65,1.69,0.293,-0.707,0.156,2682,107008,0.156,4235,51392,107905.2,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,538.0,0.18,0.19,2.44,2.5,0.164,-0.836,0.11,3741,93764,0.11,4012,42823,85283.0,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,539.0,0.09,0.1,3.31,3.42,0.088,-0.912,0.068,2756,79306,0.068,6478,16431,62791.2,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,540.0,0.04,0.05,4.01,4.4,0.045,-0.955,0.038,6199,56222,0.038,5499,8505,44452.4,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,541.0,0.02,0.03,4.83,5.52,0.025,-0.975,0.022,5308,40234,0.022,1364,1460,14678.4,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,542.0,0.01,0.02,6.01,6.37,0.015,-0.985,0.013,5059,16314,0.013,446,576,7156.5,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,543.0,0.0,0.01,7.0,7.41,0.006,-0.994,0.006,7555,9888,0.006,257,409,4687.2,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,544.0,0.0,0.01,7.84,8.5,0.005,-0.995,0.005,6537,7699,0.005,78,63,3307.5000000000005,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,545.0,0.0,0.01,8.98,9.47,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,546.0,0.0,0.01,9.9,10.5,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,547.0,0.0,0.01,10.86,11.5,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,548.0,0.0,0.01,11.81,12.42,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,549.0,0.0,0.01,12.85,13.5,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,550.0,0.0,0.01,13.81,14.43,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,551.0,0.0,0.01,14.83,15.43,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,552.0,0.0,0.01,15.8,16.5,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,553.0,0.0,0.01,16.8,17.5,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,554.0,0.0,0.01,17.8,18.5,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,555.0,0.0,0.01,18.8,19.5,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,556.0,0.0,0.01,19.79,20.5,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,557.0,0.0,0.01,20.79,21.5,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,558.0,0.0,0.01,21.79,22.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,559.0,0.0,0.01,22.79,23.43,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,733358.5999999999]
["2025-02-20T12:45:41.000000000",535.725,560.0,0.0,0.01,23.79,24.47,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,733358.5999999999]
["2025-02-20T12:45:52.000000000",535.745,511.0,24.22,24.92,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,512.0,23.4,23.92,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,513.0,22.19,22.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,514.0,21.31,21.92,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,515.0,20.24,20.92,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,516.0,19.28,19.92,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,517.0,18.24,18.92,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,518.0,17.3,17.92,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,519.0,16.43,16.92,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,520.0,15.52,15.92,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,521.0,14.35,14.92,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,522.0,13.52,13.92,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1771,715.0,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,523.0,12.52,12.92,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4119,1476.4,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,524.0,11.52,11.92,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2833,1136.5,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,525.0,10.45,10.92,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10563,10496.0,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,526.0,9.35,9.92,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6871,1318.8,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,527.0,8.45,8.93,0.01,0.02,0.989,-0.011,0.008,334,1970,0.008,2643,9132,2381.6000000000004,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,528.0,7.59,7.93,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16635,6327.599999999999,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,529.0,6.5,6.92,0.03,0.04,0.974,-0.026,0.017,422,250,0.017,4310,14367,8044.4000000000015,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,530.0,5.55,5.94,0.04,0.05,0.965,-0.035,0.024,1616,1615,0.024,5110,45243,16142.4,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,531.0,4.67,5.04,0.06,0.07,0.947,-0.053,0.037,719,1694,0.037,1950,35368,9875.3,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,532.0,3.61,4.01,0.1,0.11,0.916,-0.084,0.057,729,6837,0.057,4144,62353,27776.1,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,533.0,2.9,2.96,0.19,0.2,0.854,-0.146,0.088,430,16170,0.088,5334,87603,50723.2,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,534.0,2.06,2.11,0.34,0.35,0.761,-0.239,0.127,533,60619,0.127,5362,100057,74866.50000000001,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,535.0,1.34,1.36,0.6,0.61,0.624,-0.376,0.164,1368,119324,0.164,4292,91846,92824.0,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,536.0,0.77,0.78,1.03,1.05,0.453,-0.547,0.174,752,124252,0.174,4796,46408,96535.19999999998,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,537.0,0.39,0.4,1.64,1.68,0.285,-0.715,0.152,2682,107018,0.152,4235,51394,105138.4,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,538.0,0.18,0.19,2.42,2.46,0.157,-0.842,0.107,3741,93765,0.105,4012,42823,82154.7,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,539.0,0.09,0.1,3.29,3.39,0.087,-0.91,0.066,2756,79306,0.061,6478,16431,57705.40000000001,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,540.0,0.04,0.05,4.01,4.37,0.044,-0.946,0.038,6199,56322,0.026,5499,8505,37853.59999999999,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,541.0,0.02,0.03,4.86,5.52,0.025,-0.955,0.022,5308,40234,0.003,1364,1460,12086.8,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,542.0,0.01,0.02,6.01,6.37,0.015,-1.0,0.013,5059,16314,0.0,446,576,6576.7,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,543.0,0.0,0.01,7.0,7.41,0.006,-1.0,0.006,7555,9888,0.0,257,409,4533.0,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,544.0,0.0,0.01,7.85,8.5,0.005,-1.0,0.005,6537,7699,0.0,78,63,3268.5,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,545.0,0.0,0.01,8.98,9.31,0.005,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,546.0,0.0,0.01,9.94,10.5,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,547.0,0.0,0.01,10.88,11.5,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,548.0,0.0,0.01,11.84,12.42,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,549.0,0.0,0.01,12.85,13.5,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,550.0,0.0,0.01,13.81,14.43,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,551.0,0.0,0.01,14.85,15.43,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,552.0,0.0,0.01,15.8,16.5,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,553.0,0.0,0.01,16.8,17.5,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,554.0,0.0,0.01,17.8,18.5,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,555.0,0.0,0.01,18.8,19.5,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,556.0,0.0,0.01,19.79,20.5,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,557.0,0.0,0.01,20.79,21.5,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,558.0,0.0,0.01,21.79,22.5,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,559.0,0.0,0.01,22.79,23.43,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,720532.3999999999]
["2025-02-20T12:45:52.000000000",535.745,560.0,0.0,0.01,23.79,24.47,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,720532.3999999999]
["2025-02-20T12:46:04.000000000",535.805,511.0,24.23,24.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,512.0,23.4,23.96,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,513.0,22.22,22.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,514.0,21.31,21.94,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,515.0,20.24,20.94,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,516.0,19.28,19.94,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,517.0,18.24,18.94,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,518.0,17.3,17.94,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,519.0,16.43,16.94,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,520.0,15.52,15.94,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,521.0,14.35,14.92,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,522.0,13.52,13.92,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1771,715.0,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,523.0,12.52,12.98,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4119,1476.4,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,524.0,11.52,11.92,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2833,1136.5,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,525.0,10.45,10.92,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10563,10496.0,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,526.0,9.34,9.92,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6871,1318.8,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,527.0,8.42,8.93,0.01,0.02,0.989,-0.011,0.008,334,1970,0.008,2643,9132,2381.6000000000004,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,528.0,7.59,7.93,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16635,6327.599999999999,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,529.0,6.52,6.92,0.03,0.04,0.974,-0.026,0.017,422,250,0.017,4310,14367,8044.4000000000015,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,530.0,5.55,5.94,0.04,0.05,0.965,-0.035,0.024,1616,1615,0.024,5110,45243,16142.4,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,531.0,4.67,5.04,0.06,0.07,0.948,-0.052,0.036,719,1694,0.036,1950,35370,9608.4,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,532.0,3.61,4.01,0.1,0.11,0.916,-0.084,0.056,729,6837,0.056,4144,62353,27288.8,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,533.0,2.94,3.0,0.18,0.19,0.855,-0.145,0.087,430,16170,0.087,5334,87628,50146.8,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,534.0,2.1,2.14,0.32,0.33,0.765,-0.235,0.126,533,60620,0.126,5362,100057,74277.0,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,535.0,1.37,1.39,0.58,0.59,0.626,-0.374,0.162,1368,119375,0.162,4292,91857,91692.0,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,536.0,0.79,0.81,1.0,1.01,0.457,-0.543,0.175,752,124334,0.175,4796,46590,97090.0,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,537.0,0.4,0.42,1.6,1.64,0.288,-0.712,0.153,2682,107020,0.153,4235,51394,105830.1,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,538.0,0.18,0.19,2.37,2.44,0.158,-0.841,0.108,3741,93765,0.106,4012,42824,82930.0,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,539.0,0.09,0.1,3.19,3.38,0.087,-0.909,0.066,2756,79307,0.061,6478,16431,57705.40000000001,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,540.0,0.04,0.05,4.05,4.36,0.045,-0.945,0.038,6199,56332,0.026,5499,8505,37853.59999999999,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,541.0,0.02,0.03,4.89,5.5,0.025,-0.953,0.022,5308,40234,0.002,1364,1460,11950.4,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,542.0,0.01,0.02,6.01,6.37,0.015,-1.0,0.013,5059,16314,0.0,446,576,6576.7,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,543.0,0.0,0.01,7.0,7.41,0.006,-1.0,0.006,7555,9888,0.0,257,409,4533.0,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,544.0,0.0,0.01,7.86,8.48,0.005,-1.0,0.005,6537,7699,0.0,78,63,3268.5,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,545.0,0.0,0.01,8.98,9.3,0.005,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,546.0,0.0,0.01,9.96,10.48,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,547.0,0.0,0.01,10.91,11.48,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,548.0,0.0,0.01,11.85,12.42,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,549.0,0.0,0.01,12.85,13.48,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,550.0,0.0,0.01,13.85,14.43,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,551.0,0.0,0.01,14.85,15.43,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,552.0,0.0,0.01,15.78,16.48,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,553.0,0.0,0.01,16.8,17.48,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,554.0,0.0,0.01,17.78,18.48,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,555.0,0.0,0.01,18.78,19.48,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,556.0,0.0,0.01,19.78,20.48,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,557.0,0.0,0.01,20.78,21.48,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,558.0,0.0,0.01,21.78,22.48,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,559.0,0.0,0.01,22.79,23.43,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,719365.6999999998]
["2025-02-20T12:46:04.000000000",535.805,560.0,0.0,0.01,23.79,24.47,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,511.0,24.22,25.01,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,512.0,23.4,23.96,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,513.0,22.22,23.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,514.0,21.31,22.02,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,515.0,20.24,21.02,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,516.0,19.49,19.96,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,517.0,18.24,19.02,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,518.0,17.33,18.02,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,519.0,16.45,17.02,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,520.0,15.52,16.02,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,521.0,14.35,14.92,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,522.0,13.52,13.94,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1771,715.0,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,523.0,12.52,13.06,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4119,1476.4,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,524.0,11.52,12.02,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2833,1136.5,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,525.0,10.46,10.92,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10563,10496.0,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,526.0,9.37,9.98,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6871,1318.8,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,527.0,8.44,8.93,0.01,0.02,0.989,-0.011,0.008,334,1970,0.008,2643,9132,2381.6000000000004,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,528.0,7.59,7.93,0.02,0.03,0.981,-0.019,0.012,523,336,0.012,4750,16635,6327.599999999999,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,529.0,6.58,6.92,0.03,0.04,0.974,-0.026,0.017,422,250,0.017,4310,14367,8044.4000000000015,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,530.0,5.58,5.94,0.04,0.05,0.965,-0.035,0.024,1616,1615,0.024,5110,45243,16142.4,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,531.0,4.67,5.04,0.06,0.07,0.948,-0.052,0.036,719,1694,0.036,1950,35370,9608.4,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,532.0,3.64,4.01,0.1,0.11,0.916,-0.084,0.056,729,6837,0.056,4144,62355,27288.8,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,533.0,2.95,3.01,0.17,0.18,0.855,-0.145,0.087,430,16170,0.087,5334,87630,50146.8,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,534.0,2.1,2.15,0.32,0.33,0.765,-0.235,0.126,533,60620,0.126,5362,100059,74277.0,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,535.0,1.37,1.39,0.58,0.59,0.626,-0.374,0.162,1368,119531,0.162,4292,92177,91692.0,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,536.0,0.79,0.8,1.0,1.01,0.457,-0.543,0.175,752,124338,0.175,4796,46600,97090.0,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,537.0,0.4,0.41,1.59,1.63,0.288,-0.712,0.153,2682,107023,0.153,4235,51395,105830.1,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,538.0,0.19,0.2,2.36,2.43,0.158,-0.841,0.108,3741,93769,0.106,4012,42824,82930.0,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,539.0,0.09,0.1,3.19,3.34,0.087,-0.909,0.066,2756,79332,0.061,6478,16431,57705.40000000001,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,540.0,0.04,0.05,4.05,4.32,0.045,-0.945,0.038,6199,56332,0.026,5499,8505,37853.59999999999,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,541.0,0.02,0.03,4.89,5.5,0.025,-0.953,0.022,5308,40234,0.002,1364,1460,11950.4,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,542.0,0.01,0.02,6.01,6.37,0.015,-1.0,0.013,5059,16314,0.0,446,576,6576.7,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,543.0,0.0,0.01,7.0,7.38,0.006,-1.0,0.006,7555,9888,0.0,257,409,4533.0,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,544.0,0.0,0.01,7.88,8.4,0.005,-1.0,0.005,6537,7699,0.0,78,63,3268.5,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,545.0,0.0,0.01,8.98,9.26,0.005,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,546.0,0.0,0.01,9.96,10.48,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,547.0,0.0,0.01,10.91,11.38,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,548.0,0.0,0.01,11.85,12.42,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,549.0,0.0,0.01,12.85,13.46,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,550.0,0.0,0.01,13.85,14.43,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,551.0,0.0,0.01,14.85,15.43,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,552.0,0.0,0.01,15.71,16.48,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,553.0,0.0,0.01,16.8,17.48,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,554.0,0.0,0.01,17.7,18.48,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,555.0,0.0,0.01,18.7,19.48,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,556.0,0.0,0.01,19.7,20.48,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,557.0,0.0,0.01,20.7,21.48,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,558.0,0.0,0.01,21.7,22.48,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,559.0,0.0,0.01,22.72,23.48,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,719365.6999999998]
["2025-02-20T12:46:15.000000000",535.805,560.0,0.0,0.01,23.79,24.48,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,719365.6999999998]
["2025-02-20T12:46:27.000000000",535.815,511.0,24.31,25.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,512.0,23.4,23.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,513.0,22.31,23.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,514.0,21.31,22.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,515.0,20.33,21.02,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,516.0,19.48,20.02,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,517.0,18.33,19.03,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,518.0,17.33,18.03,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,519.0,16.43,17.03,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,520.0,15.52,16.02,0.0,0.01,1.0,-0.003,0.0,147,230,0.001,3066,1089,306.6,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,521.0,14.35,15.02,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,522.0,13.52,14.02,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1771,696.6,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,523.0,12.52,13.03,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4119,1420.0,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,524.0,11.52,12.02,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,525.0,10.5,11.02,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10563,10354.0,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,526.0,9.36,9.98,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6871,1215.6,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,527.0,8.44,9.02,0.01,0.02,1.0,-0.011,0.0,334,1970,0.007,2643,9132,1850.1,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,528.0,7.59,7.87,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16635,5700.0,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,529.0,6.58,6.92,0.03,0.04,0.955,-0.026,0.003,422,250,0.017,4310,14367,7453.600000000001,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,530.0,5.58,5.94,0.04,0.05,0.952,-0.035,0.012,1616,1615,0.024,5110,45243,14203.2,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,531.0,4.67,5.04,0.06,0.07,0.941,-0.052,0.028,719,1694,0.036,1950,35370,9033.2,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,532.0,3.64,4.01,0.1,0.11,0.914,-0.083,0.051,729,6837,0.055,4144,62357,26509.9,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,533.0,2.95,3.02,0.17,0.18,0.864,-0.135,0.083,430,16170,0.084,5334,87630,48374.600000000006,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,534.0,2.1,2.14,0.32,0.33,0.772,-0.228,0.123,533,60620,0.123,5362,100062,72508.49999999999,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,535.0,1.37,1.39,0.57,0.58,0.638,-0.362,0.16,1368,119539,0.16,4292,92177,90560.0,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,536.0,0.79,0.81,0.99,1.0,0.469,-0.531,0.179,752,124350,0.179,4796,46600,99309.19999999998,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,537.0,0.4,0.41,1.59,1.63,0.296,-0.704,0.158,2682,107023,0.158,4235,51396,109288.6,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,538.0,0.19,0.2,2.35,2.42,0.165,-0.835,0.111,3741,93769,0.111,4012,42824,86058.3,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,539.0,0.09,0.1,3.23,3.34,0.088,-0.912,0.068,2756,79357,0.068,6478,16431,62791.2,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,540.0,0.04,0.05,4.05,4.31,0.045,-0.955,0.039,6199,56332,0.039,5499,8505,45622.2,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,541.0,0.02,0.03,4.92,5.41,0.025,-0.975,0.022,5308,40234,0.022,1364,1460,14678.4,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,542.0,0.01,0.02,6.01,6.37,0.015,-0.985,0.013,5059,16314,0.013,446,576,7156.5,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,543.0,0.0,0.01,7.0,7.38,0.006,-0.994,0.006,7555,9898,0.006,257,409,4687.2,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,544.0,0.0,0.01,7.88,8.39,0.005,-0.995,0.005,6537,7699,0.005,78,63,3307.5000000000005,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,545.0,0.0,0.01,8.98,9.26,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,546.0,0.0,0.01,9.96,10.39,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,547.0,0.0,0.01,10.91,11.38,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,548.0,0.0,0.01,11.85,12.39,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,549.0,0.0,0.01,12.85,13.39,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,550.0,0.0,0.01,13.85,14.39,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,551.0,0.0,0.01,14.85,15.39,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,552.0,0.0,0.01,15.7,16.39,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,553.0,0.0,0.01,16.8,17.39,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,554.0,0.0,0.01,17.7,18.39,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,555.0,0.0,0.01,18.7,19.39,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,556.0,0.0,0.01,19.7,20.39,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,557.0,0.0,0.01,20.7,21.39,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,558.0,0.0,0.01,21.7,22.39,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,559.0,0.0,0.01,22.7,23.39,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,734863.6999999997]
["2025-02-20T12:46:27.000000000",535.815,560.0,0.0,0.01,23.79,24.39,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,734863.6999999997]
["2025-02-20T12:46:38.000000000",535.795,511.0,24.31,25.03,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,512.0,23.4,24.03,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,513.0,22.31,23.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,514.0,21.31,22.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,515.0,20.33,21.03,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,516.0,19.48,20.03,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,517.0,18.33,19.03,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,518.0,17.33,18.03,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,519.0,16.47,17.03,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,520.0,15.52,16.02,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,521.0,14.35,15.02,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,522.0,13.52,14.02,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1771,696.6,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,523.0,12.52,13.03,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4119,1420.0,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,524.0,11.52,12.02,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,525.0,10.51,11.02,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10563,10354.0,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,526.0,9.35,9.98,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6871,1215.6,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,527.0,8.43,9.02,0.01,0.02,1.0,-0.011,0.0,334,1970,0.007,2643,9132,1850.1,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,528.0,7.59,8.04,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16635,5700.0,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,529.0,6.58,6.92,0.03,0.04,0.952,-0.026,0.002,422,250,0.017,4310,14367,7411.400000000001,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,530.0,5.58,5.94,0.04,0.05,0.949,-0.035,0.012,1616,1615,0.024,5110,45243,14203.2,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,531.0,4.67,5.04,0.06,0.07,0.938,-0.052,0.027,719,1694,0.036,1950,35370,8961.3,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,532.0,3.65,4.01,0.1,0.11,0.912,-0.083,0.05,729,6837,0.055,4144,62357,26437.0,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,533.0,2.96,3.0,0.17,0.18,0.863,-0.135,0.082,430,16170,0.085,5334,87631,48865.0,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,534.0,2.09,2.14,0.32,0.33,0.771,-0.228,0.123,533,60620,0.124,5362,100062,73044.7,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,535.0,1.36,1.38,0.58,0.59,0.637,-0.362,0.162,1368,119539,0.162,4292,92179,91692.0,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,536.0,0.78,0.79,1.0,1.01,0.467,-0.533,0.177,752,124365,0.177,4796,46720,98199.6,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,537.0,0.4,0.41,1.6,1.64,0.297,-0.703,0.156,2682,107038,0.156,4235,51396,107905.2,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,538.0,0.19,0.2,2.37,2.44,0.165,-0.834,0.111,3741,93769,0.11,4012,42831,85657.1,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,539.0,0.09,0.1,3.23,3.34,0.088,-0.909,0.068,2756,79358,0.064,6478,16431,60200.0,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,540.0,0.04,0.05,4.05,4.31,0.045,-0.947,0.039,6199,56332,0.03,5499,8505,40673.1,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,541.0,0.02,0.03,4.92,5.41,0.025,-0.959,0.022,5308,40234,0.007,1364,1460,12632.4,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,542.0,0.01,0.02,6.01,6.37,0.015,-1.0,0.013,5059,16314,0.0,446,576,6576.7,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,543.0,0.0,0.01,7.0,7.38,0.006,-1.0,0.006,7555,9898,0.0,257,409,4533.0,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,544.0,0.0,0.01,7.89,8.39,0.005,-1.0,0.005,6537,7699,0.0,78,63,3268.5,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,545.0,0.0,0.01,8.98,9.26,0.005,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,546.0,0.0,0.01,9.96,10.39,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,547.0,0.0,0.01,10.92,11.39,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,548.0,0.0,0.01,11.85,12.39,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,549.0,0.0,0.01,12.85,13.39,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,550.0,0.0,0.01,13.85,14.39,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,551.0,0.0,0.01,14.85,15.39,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,552.0,0.0,0.01,15.69,16.39,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,553.0,0.0,0.01,16.8,17.39,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,554.0,0.0,0.01,17.69,18.39,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,555.0,0.0,0.01,18.69,19.39,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,556.0,0.0,0.01,19.69,20.39,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,557.0,0.0,0.01,20.68,21.39,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,558.0,0.0,0.01,21.68,22.39,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,559.0,0.0,0.01,22.68,23.39,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,723011.2999999998]
["2025-02-20T12:46:38.000000000",535.795,560.0,0.0,0.01,23.78,24.39,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,723011.2999999998]
["2025-02-20T12:46:50.000000000",535.76,511.0,24.26,24.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,512.0,23.4,23.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,513.0,22.26,22.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,514.0,21.31,21.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,515.0,20.24,20.96,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,516.0,19.31,19.96,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,517.0,18.24,19.03,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,518.0,17.26,17.96,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,519.0,16.46,16.96,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,520.0,15.48,15.96,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,521.0,14.35,14.96,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,522.0,13.35,13.96,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1771,696.6,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,523.0,12.52,12.96,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4119,1420.0,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,524.0,11.32,11.96,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,525.0,10.51,10.96,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10563,10354.0,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,526.0,9.34,9.96,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6871,1215.6,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,527.0,8.42,8.96,0.01,0.02,1.0,-0.011,0.0,334,1970,0.008,2643,9132,2114.4,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,528.0,7.41,7.82,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16635,5700.0,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,529.0,6.58,6.92,0.03,0.04,0.953,-0.026,0.003,422,250,0.017,4310,14367,7453.600000000001,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,530.0,5.58,5.94,0.04,0.05,0.95,-0.035,0.012,1616,1615,0.024,5110,45243,14203.2,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,531.0,4.67,5.01,0.06,0.07,0.938,-0.052,0.028,719,1694,0.036,1950,35370,9033.2,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,532.0,3.65,4.01,0.1,0.11,0.912,-0.084,0.051,729,6837,0.056,4144,62357,26924.3,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,533.0,2.9,2.96,0.18,0.19,0.858,-0.141,0.085,430,16180,0.087,5334,87638,50060.8,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,534.0,2.06,2.11,0.33,0.34,0.765,-0.235,0.125,533,60620,0.126,5362,100079,74223.7,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,535.0,1.33,1.36,0.59,0.6,0.628,-0.371,0.163,1368,120184,0.163,4292,92184,92258.0,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,536.0,0.77,0.78,1.02,1.03,0.457,-0.543,0.177,752,124373,0.177,4796,46725,98199.6,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,537.0,0.39,0.4,1.62,1.66,0.287,-0.713,0.154,2682,107042,0.154,4235,51396,106521.8,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,538.0,0.18,0.19,2.4,2.47,0.158,-0.842,0.108,3741,93769,0.108,4012,42831,83732.40000000001,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,539.0,0.09,0.1,3.28,3.38,0.087,-0.913,0.067,2756,79358,0.067,6478,16431,61867.8,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,540.0,0.04,0.05,4.05,4.34,0.045,-0.955,0.038,6199,56332,0.038,5499,8505,44452.4,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,541.0,0.02,0.03,4.92,5.48,0.025,-0.975,0.022,5308,40234,0.022,1364,1460,14678.4,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,542.0,0.01,0.02,6.01,6.37,0.015,-0.985,0.013,5059,16314,0.013,446,576,7156.5,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,543.0,0.0,0.01,7.0,7.38,0.006,-0.994,0.006,7555,9898,0.006,257,409,4687.2,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,544.0,0.0,0.01,7.91,8.46,0.005,-0.995,0.005,6537,7699,0.005,78,63,3307.5000000000005,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,545.0,0.0,0.01,8.98,9.32,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,546.0,0.0,0.01,9.97,10.45,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,547.0,0.0,0.01,10.93,11.46,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,548.0,0.0,0.01,11.85,12.46,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,549.0,0.0,0.01,12.85,13.46,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,550.0,0.0,0.01,13.77,14.46,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,551.0,0.0,0.01,14.77,15.46,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,552.0,0.0,0.01,15.76,16.46,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,553.0,0.0,0.01,16.8,17.46,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,554.0,0.0,0.01,17.76,18.46,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,555.0,0.0,0.01,18.76,19.46,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,556.0,0.0,0.01,19.75,20.46,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,557.0,0.0,0.01,20.75,21.46,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,558.0,0.0,0.01,21.75,22.47,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,559.0,0.0,0.01,22.75,23.46,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,732652.8999999999]
["2025-02-20T12:46:50.000000000",535.76,560.0,0.0,0.01,23.75,24.46,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,511.0,24.28,25.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,512.0,23.4,24.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,513.0,22.26,23.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,514.0,21.31,22.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,515.0,20.24,21.0,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,516.0,19.49,20.0,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,517.0,18.24,19.03,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,518.0,17.26,18.0,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,519.0,16.46,17.0,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,520.0,15.5,15.96,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,521.0,14.35,14.96,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,522.0,13.35,13.96,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1771,696.6,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,523.0,12.52,13.0,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4119,1420.0,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,524.0,11.35,11.96,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,525.0,10.51,10.96,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10563,10354.0,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,526.0,9.34,9.96,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6871,1215.6,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,527.0,8.43,8.96,0.01,0.02,1.0,-0.011,0.0,334,1970,0.008,2643,9142,2114.4,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,528.0,7.41,7.97,0.02,0.03,1.0,-0.019,0.0,523,336,0.012,4750,16638,5700.0,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,529.0,6.58,6.92,0.03,0.04,0.953,-0.026,0.003,422,250,0.017,4310,14367,7453.600000000001,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,530.0,5.58,5.94,0.04,0.05,0.95,-0.035,0.012,1616,1615,0.024,5110,45243,14203.2,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,531.0,4.67,5.01,0.06,0.07,0.938,-0.052,0.028,719,1694,0.036,1950,35370,9033.2,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,532.0,3.65,4.01,0.1,0.11,0.912,-0.084,0.051,729,6837,0.056,4144,62357,26924.3,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,533.0,2.94,3.02,0.18,0.19,0.858,-0.141,0.085,430,16180,0.087,5334,87640,50060.8,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,534.0,2.1,2.15,0.32,0.33,0.765,-0.235,0.125,533,60620,0.126,5362,100140,74223.7,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,535.0,1.36,1.39,0.57,0.59,0.628,-0.371,0.163,1368,120186,0.163,4292,92185,92258.0,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,536.0,0.79,0.8,0.99,1.0,0.457,-0.543,0.177,752,124376,0.177,4796,46726,98199.6,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,537.0,0.4,0.41,1.59,1.63,0.287,-0.713,0.154,2682,107103,0.154,4235,51396,106521.8,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,538.0,0.18,0.19,2.37,2.43,0.158,-0.842,0.108,3741,93769,0.108,4012,42831,83732.40000000001,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,539.0,0.09,0.1,3.23,3.38,0.087,-0.913,0.067,2756,79358,0.067,6478,16431,61867.8,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,540.0,0.04,0.05,4.05,4.34,0.045,-0.955,0.038,6199,56332,0.038,5499,8505,44452.4,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,541.0,0.02,0.03,4.94,5.48,0.025,-0.975,0.022,5308,40234,0.022,1364,1460,14678.4,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,542.0,0.01,0.02,6.01,6.37,0.015,-0.985,0.013,5059,16314,0.013,446,576,7156.5,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,543.0,0.0,0.01,7.0,7.38,0.006,-0.994,0.006,7555,9898,0.006,257,409,4687.2,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,544.0,0.0,0.01,7.92,8.46,0.005,-0.995,0.005,6537,7699,0.005,78,63,3307.5000000000005,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,545.0,0.0,0.01,8.98,9.3,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,546.0,0.0,0.01,9.97,10.45,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,547.0,0.0,0.01,10.94,11.46,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,548.0,0.0,0.01,11.85,12.46,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,549.0,0.0,0.01,12.85,13.46,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,550.0,0.0,0.01,13.77,14.46,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,551.0,0.0,0.01,14.77,15.46,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,552.0,0.0,0.01,15.76,16.46,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,553.0,0.0,0.01,16.8,17.46,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,554.0,0.0,0.01,17.76,18.46,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,555.0,0.0,0.01,18.76,19.46,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,556.0,0.0,0.01,19.75,20.46,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,557.0,0.0,0.01,20.75,21.46,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,558.0,0.0,0.01,21.75,22.47,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,559.0,0.0,0.01,22.75,23.46,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,732652.8999999999]
["2025-02-20T12:47:02.000000000",535.8,560.0,0.0,0.01,23.75,24.46,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,732652.8999999999]
["2025-02-20T12:47:13.000000000",535.78,511.0,24.28,25.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,512.0,23.4,24.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,513.0,22.26,23.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,514.0,21.31,22.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,515.0,20.24,21.0,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,516.0,19.49,20.0,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,517.0,18.24,19.03,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,518.0,17.28,18.0,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,519.0,16.46,17.0,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,520.0,15.52,15.96,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,521.0,14.35,14.96,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,522.0,13.35,13.96,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1771,696.6,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,523.0,12.52,13.0,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4119,1420.0,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,524.0,11.35,11.96,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,525.0,10.51,10.96,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10563,10354.0,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,526.0,9.36,9.96,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6871,1215.6,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,527.0,8.43,8.96,0.01,0.02,1.0,-0.011,0.0,334,1970,0.007,2643,9142,1850.1,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,528.0,7.42,7.82,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16638,5700.0,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,529.0,6.59,6.91,0.03,0.04,0.953,-0.026,0.003,422,250,0.017,4310,14367,7453.600000000001,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,530.0,5.58,5.94,0.04,0.05,0.95,-0.035,0.012,1616,1615,0.024,5110,45243,14203.2,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,531.0,4.67,5.01,0.06,0.07,0.939,-0.052,0.027,719,1694,0.036,1950,35370,8961.3,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,532.0,3.65,4.01,0.1,0.11,0.913,-0.083,0.05,729,6837,0.055,4144,62366,26437.0,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,533.0,2.92,2.97,0.18,0.19,0.859,-0.139,0.083,430,16180,0.085,5334,87640,48908.00000000001,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,534.0,2.08,2.12,0.33,0.34,0.771,-0.229,0.123,533,60621,0.124,5362,100163,73044.7,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,535.0,1.35,1.37,0.58,0.59,0.636,-0.363,0.161,1368,120191,0.161,4292,92196,91126.0,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,536.0,0.78,0.79,1.01,1.02,0.466,-0.534,0.178,752,124492,0.178,4796,46743,98754.4,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,537.0,0.39,0.4,1.61,1.65,0.294,-0.706,0.157,2682,107104,0.157,4235,51397,108596.9,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,538.0,0.18,0.19,2.39,2.45,0.16,-0.84,0.111,3741,93769,0.111,4012,42835,86058.3,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,539.0,0.09,0.1,3.28,3.38,0.088,-0.912,0.068,2756,79359,0.068,6478,16431,62791.2,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,540.0,0.04,0.05,4.06,4.36,0.045,-0.955,0.039,6199,56342,0.039,5499,8505,45622.2,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,541.0,0.02,0.03,4.95,5.48,0.025,-0.975,0.022,5308,40234,0.022,1364,1460,14678.4,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,542.0,0.01,0.02,6.01,6.37,0.015,-0.985,0.013,5059,16314,0.013,446,576,7156.5,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,543.0,0.0,0.01,7.0,7.38,0.006,-0.994,0.006,7555,9898,0.006,257,409,4687.2,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,544.0,0.0,0.01,7.93,8.46,0.005,-0.995,0.005,6537,7699,0.005,78,63,3307.5000000000005,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,545.0,0.0,0.01,8.99,9.3,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,546.0,0.0,0.01,9.98,10.45,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,547.0,0.0,0.01,10.94,11.46,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,548.0,0.0,0.01,11.85,12.46,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,549.0,0.0,0.01,12.85,13.46,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,550.0,0.0,0.01,13.77,14.46,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,551.0,0.0,0.01,14.77,15.46,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,552.0,0.0,0.01,15.76,16.46,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,553.0,0.0,0.01,16.8,17.46,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,554.0,0.0,0.01,17.76,18.46,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,555.0,0.0,0.01,18.76,19.46,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,556.0,0.0,0.01,19.75,20.46,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,557.0,0.0,0.01,20.75,21.46,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,558.0,0.0,0.01,21.75,22.47,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,559.0,0.0,0.01,22.75,23.46,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,735414.5999999999]
["2025-02-20T12:47:13.000000000",535.78,560.0,0.0,0.01,23.75,24.46,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,735414.5999999999]
["2025-02-20T12:47:25.000000000",535.785,511.0,24.28,25.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,512.0,23.4,24.0,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,513.0,22.27,23.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,514.0,21.32,22.0,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,515.0,20.24,21.0,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,516.0,19.49,20.0,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,517.0,18.24,19.03,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,518.0,17.26,18.0,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,519.0,16.5,17.0,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,520.0,15.52,15.96,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,521.0,14.35,14.96,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,522.0,13.35,13.96,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1771,715.0,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,523.0,12.52,13.0,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4119,1476.4,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,524.0,11.35,11.96,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2833,1136.5,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,525.0,10.51,10.96,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10563,10496.0,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,526.0,9.36,9.96,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6871,1318.8,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,527.0,8.44,8.96,0.01,0.02,0.989,-0.011,0.008,334,1971,0.008,2643,9142,2381.6000000000004,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,528.0,7.46,7.84,0.02,0.03,0.981,-0.018,0.012,523,336,0.012,4750,16638,6327.599999999999,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,529.0,6.59,6.91,0.03,0.04,0.974,-0.026,0.017,422,250,0.017,4310,14367,8044.4000000000015,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,530.0,5.58,5.94,0.04,0.05,0.965,-0.035,0.024,1616,1615,0.024,5110,45253,16142.4,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,531.0,4.67,5.01,0.06,0.07,0.948,-0.052,0.036,719,1694,0.036,1950,35370,9608.4,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,532.0,3.65,4.01,0.1,0.11,0.916,-0.084,0.056,729,6837,0.056,4144,62466,27288.8,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,533.0,2.91,2.98,0.18,0.19,0.86,-0.14,0.086,430,16180,0.086,5334,87640,49570.4,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,534.0,2.07,2.13,0.32,0.33,0.769,-0.231,0.126,533,60622,0.126,5362,100167,74277.0,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,535.0,1.35,1.38,0.58,0.59,0.631,-0.369,0.164,1368,120202,0.164,4292,92196,92824.0,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,536.0,0.78,0.79,1.0,1.01,0.46,-0.54,0.176,752,124499,0.176,4796,46757,97644.8,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,537.0,0.4,0.41,1.61,1.64,0.291,-0.709,0.154,2682,107109,0.154,4235,51402,106521.8,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,538.0,0.18,0.19,2.39,2.45,0.159,-0.841,0.109,3741,93769,0.107,4012,42835,83705.3,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,539.0,0.09,0.1,3.27,3.36,0.087,-0.91,0.067,2756,79369,0.062,6478,16431,58628.8,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,540.0,0.04,0.05,4.06,4.34,0.045,-0.946,0.038,6199,56345,0.027,5499,8505,38403.5,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,541.0,0.02,0.03,4.96,5.48,0.025,-0.955,0.022,5308,40240,0.004,1364,1460,12223.2,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,542.0,0.01,0.02,6.01,6.37,0.015,-1.0,0.013,5059,16314,0.0,446,576,6576.7,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,543.0,0.0,0.01,7.0,7.38,0.006,-1.0,0.006,7555,9898,0.0,257,409,4533.0,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,544.0,0.0,0.01,7.94,8.46,0.005,-1.0,0.005,6537,7699,0.0,78,63,3268.5,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,545.0,0.0,0.01,8.99,9.3,0.005,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,546.0,0.0,0.01,9.98,10.45,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,547.0,0.0,0.01,10.94,11.46,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,548.0,0.0,0.01,11.85,12.46,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,549.0,0.0,0.01,12.85,13.46,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,550.0,0.0,0.01,13.77,14.46,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,551.0,0.0,0.01,14.77,15.46,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,552.0,0.0,0.01,15.76,16.46,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,553.0,0.0,0.01,16.8,17.46,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,554.0,0.0,0.01,17.76,18.46,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,555.0,0.0,0.01,18.76,19.46,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,556.0,0.0,0.01,19.75,20.46,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,557.0,0.0,0.01,20.75,21.46,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,558.0,0.0,0.01,21.75,22.47,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,559.0,0.0,0.01,22.75,23.46,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,723689.1999999998]
["2025-02-20T12:47:25.000000000",535.785,560.0,0.0,0.01,23.75,24.46,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,723689.1999999998]
["2025-02-20T12:47:36.000000000",535.78,511.0,24.28,25.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,512.0,23.4,24.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,513.0,22.27,23.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,514.0,21.32,22.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,515.0,20.24,21.0,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,516.0,19.49,20.0,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,517.0,18.24,19.03,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,518.0,17.26,18.0,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,519.0,16.46,17.0,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,520.0,15.52,15.96,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,521.0,14.35,14.96,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,522.0,13.35,13.96,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1771,696.6,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,523.0,12.52,13.0,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4119,1420.0,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,524.0,11.35,11.96,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,525.0,10.51,10.96,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10563,10354.0,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,526.0,9.35,9.96,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6871,1215.6,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,527.0,8.45,8.96,0.01,0.02,1.0,-0.011,0.0,334,1971,0.008,2643,9142,2114.4,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,528.0,7.48,7.84,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16638,5700.0,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,529.0,6.59,6.91,0.03,0.04,0.954,-0.026,0.003,422,250,0.017,4310,14367,7453.600000000001,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,530.0,5.58,5.94,0.04,0.05,0.951,-0.035,0.012,1616,1615,0.024,5110,45253,14203.2,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,531.0,4.67,4.97,0.06,0.07,0.94,-0.052,0.028,719,1694,0.036,1950,35370,9033.2,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,532.0,3.65,4.01,0.1,0.11,0.913,-0.083,0.051,729,6837,0.056,4144,62467,26924.3,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,533.0,2.91,2.98,0.18,0.19,0.859,-0.14,0.084,430,16180,0.086,5334,87655,49484.4,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,534.0,2.07,2.12,0.32,0.33,0.769,-0.23,0.125,533,60622,0.126,5362,100168,74223.7,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,535.0,1.35,1.37,0.58,0.59,0.631,-0.369,0.161,1368,120209,0.162,4292,92196,91555.2,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,536.0,0.77,0.78,1.0,1.02,0.46,-0.54,0.179,752,124499,0.179,4796,46757,99309.19999999998,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,537.0,0.39,0.4,1.61,1.65,0.289,-0.711,0.156,2682,107113,0.156,4235,51404,107905.2,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,538.0,0.18,0.19,2.39,2.46,0.159,-0.841,0.109,3741,93769,0.109,4012,42835,84507.7,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,539.0,0.09,0.1,3.27,3.38,0.087,-0.913,0.067,2756,79369,0.067,6478,16431,61867.8,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,540.0,0.04,0.05,4.06,4.34,0.045,-0.955,0.038,6199,56345,0.038,5499,8505,44452.4,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,541.0,0.02,0.03,4.97,5.48,0.025,-0.975,0.022,5308,40240,0.022,1364,1460,14678.4,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,542.0,0.01,0.02,6.01,6.37,0.015,-0.985,0.013,5059,16314,0.013,446,576,7156.5,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,543.0,0.0,0.01,7.0,7.38,0.006,-0.994,0.006,7555,9898,0.006,257,409,4687.2,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,544.0,0.0,0.01,7.95,8.46,0.005,-0.995,0.005,6537,7699,0.005,78,63,3307.5000000000005,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,545.0,0.0,0.01,8.99,9.3,0.005,-0.995,0.004,5748,9329,0.004,136,208,2353.6000000000004,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,546.0,0.0,0.01,9.98,10.45,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,547.0,0.0,0.01,10.96,11.46,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,548.0,0.0,0.01,11.85,12.46,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,549.0,0.0,0.01,12.85,13.46,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,550.0,0.0,0.01,13.77,14.46,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,551.0,0.0,0.01,14.77,15.46,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,552.0,0.0,0.01,15.76,16.46,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,553.0,0.0,0.01,16.8,17.46,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,554.0,0.0,0.01,17.76,18.46,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,555.0,0.0,0.01,18.76,19.46,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,556.0,0.0,0.01,19.75,20.46,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,557.0,0.0,0.01,20.75,21.46,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,558.0,0.0,0.01,21.75,22.47,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,559.0,0.0,0.01,22.75,23.46,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,734641.9999999999]
["2025-02-20T12:47:36.000000000",535.78,560.0,0.0,0.01,23.75,24.46,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,734641.9999999999]
["2025-02-20T12:47:48.000000000",535.79,511.0,24.27,25.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,512.0,23.4,24.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,513.0,22.27,23.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,514.0,21.23,22.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,515.0,20.24,21.0,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,516.0,19.26,20.0,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,517.0,18.24,19.03,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,518.0,17.26,18.0,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,519.0,16.48,17.0,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,520.0,15.52,15.96,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,521.0,14.35,14.96,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,522.0,13.35,13.96,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1771,696.6,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,523.0,12.52,13.0,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4119,1420.0,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,524.0,11.35,11.96,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,525.0,10.51,10.96,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10563,10354.0,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,526.0,9.36,9.96,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6871,1215.6,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,527.0,8.46,8.96,0.01,0.02,1.0,-0.011,0.0,334,1971,0.007,2643,9142,1850.1,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,528.0,7.49,8.01,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16638,5700.0,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,529.0,6.6,6.9,0.03,0.04,0.952,-0.026,0.002,422,250,0.017,4310,14367,7411.400000000001,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,530.0,5.58,5.94,0.04,0.05,0.949,-0.035,0.012,1616,1615,0.024,5110,45253,14203.2,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,531.0,4.67,4.97,0.06,0.07,0.938,-0.052,0.027,719,1694,0.036,1950,35370,8961.3,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,532.0,3.65,4.01,0.1,0.11,0.912,-0.083,0.05,729,6837,0.056,4144,62467,26851.4,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,533.0,2.92,2.99,0.18,0.19,0.858,-0.14,0.083,430,16180,0.086,5334,87655,49441.4,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,534.0,2.08,2.13,0.32,0.33,0.77,-0.23,0.124,533,60622,0.125,5362,100168,73634.2,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,535.0,1.35,1.38,0.58,0.59,0.634,-0.366,0.162,1368,120210,0.162,4292,92211,91692.0,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,536.0,0.78,0.79,0.99,1.0,0.463,-0.537,0.179,752,124614,0.179,4796,46887,99309.19999999998,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,537.0,0.39,0.4,1.6,1.62,0.29,-0.71,0.157,2682,107116,0.157,4235,51408,108596.9,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,538.0,0.18,0.19,2.38,2.43,0.16,-0.839,0.11,3741,93969,0.109,4012,42835,84881.8,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,539.0,0.09,0.1,3.27,3.37,0.088,-0.91,0.068,2756,79369,0.064,6478,16431,60200.0,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,540.0,0.04,0.05,4.07,4.35,0.045,-0.948,0.038,6199,56345,0.03,5499,8505,40053.2,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,541.0,0.02,0.03,4.99,5.48,0.025,-0.959,0.022,5308,40240,0.007,1364,1460,12632.4,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,542.0,0.01,0.02,6.01,6.37,0.015,-1.0,0.013,5059,16314,0.0,446,576,6576.7,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,543.0,0.0,0.01,7.0,7.38,0.006,-1.0,0.006,7555,9908,0.0,257,409,4533.0,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,544.0,0.0,0.01,7.95,8.46,0.005,-1.0,0.005,6537,7699,0.0,78,63,3268.5,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,545.0,0.0,0.01,9.0,9.29,0.005,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,546.0,0.0,0.01,9.75,10.45,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,547.0,0.0,0.01,10.77,11.46,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,548.0,0.0,0.01,11.85,12.46,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,549.0,0.0,0.01,12.85,13.46,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,550.0,0.0,0.01,13.77,14.46,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,551.0,0.0,0.01,14.77,15.46,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,552.0,0.0,0.01,15.76,16.46,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,553.0,0.0,0.01,16.8,17.46,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,554.0,0.0,0.01,17.76,18.46,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,555.0,0.0,0.01,18.76,19.46,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,556.0,0.0,0.01,19.75,20.46,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,557.0,0.0,0.01,20.75,21.46,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,558.0,0.0,0.01,21.75,22.47,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,559.0,0.0,0.01,22.75,23.46,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,724997.6999999998]
["2025-02-20T12:47:48.000000000",535.79,560.0,0.0,0.01,23.75,24.46,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,511.0,24.27,24.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,512.0,23.42,23.98,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,513.0,22.27,22.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,514.0,21.27,21.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,515.0,20.28,20.98,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,516.0,19.26,19.98,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,517.0,18.26,18.98,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,518.0,17.29,17.98,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,519.0,16.5,16.98,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,520.0,15.52,15.96,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,521.0,14.35,14.96,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,522.0,13.35,13.96,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1771,696.6,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,523.0,12.52,12.98,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4119,1420.0,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,524.0,11.35,11.96,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,525.0,10.51,10.96,0.01,0.02,1.0,-0.009,0.0,284,61,0.005,20708,10563,10354.0,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,526.0,9.36,9.96,0.01,0.02,1.0,-0.01,0.0,172,356,0.006,2026,6871,1215.6,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,527.0,8.49,8.96,0.01,0.02,1.0,-0.011,0.0,334,1971,0.007,2643,9142,1850.1,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,528.0,7.51,7.99,0.02,0.03,1.0,-0.018,0.0,523,336,0.012,4750,16638,5700.0,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,529.0,6.6,6.9,0.03,0.04,0.952,-0.026,0.002,422,250,0.017,4310,14367,7411.400000000001,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,530.0,5.58,5.94,0.04,0.05,0.949,-0.035,0.012,1616,1615,0.024,5110,45253,14203.2,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,531.0,4.68,4.97,0.06,0.07,0.938,-0.052,0.027,719,1694,0.036,1950,35370,8961.3,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,532.0,3.65,4.01,0.1,0.11,0.912,-0.083,0.05,729,6837,0.056,4144,62495,26851.4,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,533.0,2.92,2.99,0.18,0.19,0.858,-0.14,0.083,430,16180,0.086,5334,87655,49441.4,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,534.0,2.07,2.13,0.32,0.33,0.77,-0.23,0.124,533,60623,0.125,5362,100168,73634.2,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,535.0,1.34,1.36,0.58,0.59,0.634,-0.366,0.162,1368,120211,0.162,4292,92311,91692.0,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,536.0,0.78,0.79,1.0,1.01,0.463,-0.537,0.179,752,124621,0.179,4796,46890,99309.19999999998,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,537.0,0.39,0.4,1.6,1.64,0.29,-0.71,0.157,2682,107116,0.157,4235,51441,108596.9,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,538.0,0.18,0.19,2.38,2.44,0.16,-0.839,0.11,3741,93970,0.109,4012,42835,84881.8,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,539.0,0.09,0.1,3.25,3.35,0.088,-0.91,0.068,2756,79369,0.064,6478,16431,60200.0,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,540.0,0.04,0.05,4.07,4.33,0.045,-0.948,0.038,6199,56345,0.03,5499,8505,40053.2,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,541.0,0.02,0.03,4.99,5.46,0.025,-0.959,0.022,5308,40240,0.007,1364,1460,12632.4,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,542.0,0.01,0.02,6.01,6.37,0.015,-1.0,0.013,5059,16314,0.0,446,576,6576.7,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,543.0,0.0,0.01,7.0,7.38,0.006,-1.0,0.006,7555,9908,0.0,257,409,4533.0,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,544.0,0.0,0.01,7.95,8.44,0.005,-1.0,0.005,6537,7699,0.0,78,63,3268.5,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,545.0,0.0,0.01,9.0,9.27,0.005,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,546.0,0.0,0.01,9.78,10.44,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,547.0,0.0,0.01,10.77,11.44,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,548.0,0.0,0.01,11.85,12.44,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,549.0,0.0,0.01,12.85,13.44,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,550.0,0.0,0.01,13.77,14.44,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,551.0,0.0,0.01,14.77,15.44,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,552.0,0.0,0.01,15.76,16.44,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,553.0,0.0,0.01,16.8,17.44,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,554.0,0.0,0.01,17.76,18.44,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,555.0,0.0,0.01,18.76,19.44,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,556.0,0.0,0.01,19.75,20.44,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,557.0,0.0,0.01,20.75,21.44,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,558.0,0.0,0.01,21.75,22.44,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,559.0,0.0,0.01,22.75,23.44,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,724997.6999999998]
["2025-02-20T12:47:59.000000000",535.785,560.0,0.0,0.01,23.75,24.44,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,724997.6999999998]
["2025-02-20T12:48:10.000000000",535.655,511.0,24.27,24.97,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,512.0,23.47,23.98,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,513.0,22.26,22.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,514.0,21.26,22.02,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,515.0,20.28,21.02,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,516.0,19.27,20.01,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,517.0,18.26,19.02,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,518.0,17.29,18.02,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,519.0,16.5,17.02,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,520.0,15.52,15.96,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,521.0,14.35,14.96,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,522.0,13.35,13.96,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1771,715.0,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,523.0,12.52,13.02,0.01,0.02,0.992,-0.008,0.004,141,1,0.004,3550,4119,1476.4,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,524.0,11.35,11.96,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2833,1136.5,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,525.0,10.51,10.96,0.01,0.02,0.991,-0.009,0.005,284,61,0.005,20708,10563,10496.0,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,526.0,9.39,9.96,0.01,0.02,0.99,-0.01,0.006,172,356,0.006,2026,6871,1318.8,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,527.0,8.49,8.96,0.01,0.02,0.989,-0.011,0.008,334,1971,0.008,2643,9147,2381.6000000000004,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,528.0,7.51,7.85,0.02,0.03,0.981,-0.018,0.012,523,336,0.012,4750,16638,6327.599999999999,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,529.0,6.6,6.86,0.03,0.04,0.974,-0.026,0.017,422,250,0.017,4310,14368,8044.4000000000015,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,530.0,5.58,5.92,0.04,0.05,0.965,-0.035,0.024,1616,1615,0.024,5110,45253,16142.4,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,531.0,4.67,4.97,0.06,0.07,0.948,-0.052,0.036,719,1694,0.036,1950,35370,9608.4,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,532.0,3.65,3.91,0.1,0.11,0.916,-0.084,0.056,729,6837,0.056,4144,62498,27288.8,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,533.0,2.8,2.88,0.19,0.2,0.86,-0.14,0.086,430,16180,0.086,5334,87658,49570.4,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,534.0,1.98,2.02,0.35,0.36,0.769,-0.231,0.126,533,60623,0.126,5362,100173,74277.0,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,535.0,1.27,1.28,0.62,0.64,0.632,-0.368,0.163,1368,120212,0.163,4292,92437,92258.0,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,536.0,0.71,0.73,1.07,1.09,0.46,-0.54,0.179,752,124779,0.179,4796,46906,99309.19999999998,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,537.0,0.36,0.37,1.7,1.74,0.289,-0.711,0.156,2682,107193,0.155,4235,51441,107481.7,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,538.0,0.17,0.18,2.49,2.56,0.159,-0.84,0.109,3741,93980,0.107,4012,42835,83705.3,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,539.0,0.08,0.09,3.36,3.48,0.087,-0.908,0.067,2756,79413,0.062,6478,16431,58628.8,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,540.0,0.04,0.05,4.09,4.45,0.045,-0.944,0.038,6199,56345,0.026,5499,8505,37853.59999999999,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,541.0,0.02,0.03,4.99,5.46,0.025,-0.953,0.022,5308,40240,0.002,1364,1460,11950.4,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,542.0,0.01,0.02,6.02,6.5,0.015,-1.0,0.013,5059,16314,0.0,446,576,6576.7,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,543.0,0.0,0.01,7.0,7.41,0.006,-1.0,0.006,7555,9908,0.0,257,409,4533.0,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,544.0,0.0,0.01,7.96,8.56,0.005,-1.0,0.005,6537,7699,0.0,78,63,3268.5,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,545.0,0.0,0.01,9.0,9.52,0.005,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,546.0,0.0,0.01,9.78,10.56,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,547.0,0.0,0.01,10.77,11.52,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,548.0,0.0,0.01,11.85,12.44,0.004,-1.0,0.002,4159,5483,0.0,1,15,831.8,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,549.0,0.0,0.01,12.85,13.44,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,550.0,0.0,0.01,13.77,14.44,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,551.0,0.0,0.01,14.77,15.44,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,552.0,0.0,0.01,15.75,16.48,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,553.0,0.0,0.01,16.8,17.48,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,554.0,0.0,0.01,17.74,18.48,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,555.0,0.0,0.01,18.74,19.48,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,556.0,0.0,0.01,19.74,20.48,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,557.0,0.0,0.01,20.74,21.48,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,558.0,0.0,0.01,21.73,22.48,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,559.0,0.0,0.01,22.74,23.52,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,724924.7999999998]
["2025-02-20T12:48:10.000000000",535.655,560.0,0.0,0.01,23.73,24.52,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,724924.7999999998]
["2025-02-20T12:48:22.000000000",535.43,511.0,24.08,24.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,512.0,23.07,23.68,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,513.0,21.97,22.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,514.0,20.97,21.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,515.0,20.1,20.69,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,516.0,18.89,19.69,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,517.0,18.09,18.68,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,518.0,16.89,17.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,519.0,16.1,16.69,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,520.0,15.13,15.69,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,521.0,14.16,14.69,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,522.0,13.18,13.68,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1771,696.6,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,523.0,12.13,12.69,0.01,0.02,1.0,-0.008,0.0,141,1,0.004,3550,4119,1420.0,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,524.0,11.29,11.69,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,525.0,10.16,10.69,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10563,12424.8,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,526.0,9.05,9.69,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6871,1418.2,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,527.0,8.08,8.69,0.01,0.02,1.0,-0.011,0.0,334,1971,0.008,2643,9147,2114.4,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,528.0,7.31,7.52,0.02,0.03,1.0,-0.019,0.0,523,336,0.013,4750,16638,6175.0,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,529.0,6.25,6.68,0.03,0.04,0.954,-0.027,0.004,422,250,0.018,4310,14368,7926.8,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,530.0,5.38,5.71,0.04,0.05,0.95,-0.037,0.014,1616,1615,0.026,5110,45253,15548.399999999998,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,531.0,4.28,4.67,0.07,0.08,0.933,-0.06,0.034,719,1694,0.041,1950,35370,10439.6,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,532.0,3.34,3.72,0.13,0.14,0.899,-0.098,0.06,729,6847,0.064,4144,62518,30895.6,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,533.0,2.61,2.69,0.23,0.24,0.834,-0.165,0.096,430,16190,0.097,5334,87680,55867.8,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,534.0,1.81,1.86,0.42,0.43,0.729,-0.27,0.135,533,60625,0.136,5362,100194,80118.70000000001,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,535.0,1.14,1.15,0.73,0.74,0.583,-0.417,0.168,1368,120644,0.168,4292,92777,95088.0,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,536.0,0.63,0.64,1.22,1.24,0.41,-0.59,0.172,752,124880,0.172,4796,47021,95425.6,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,537.0,0.31,0.32,1.89,1.94,0.251,-0.749,0.142,2682,107261,0.142,4235,51656,98221.4,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,538.0,0.15,0.16,2.7,2.79,0.135,-0.865,0.096,3741,94001,0.096,4012,42836,74428.8,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,539.0,0.07,0.08,3.62,3.73,0.071,-0.929,0.057,2756,79434,0.057,6478,16432,52633.80000000001,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,540.0,0.04,0.05,4.19,4.75,0.043,-0.957,0.035,6199,56345,0.035,5499,8505,40943.00000000001,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,541.0,0.02,0.03,5.05,5.74,0.024,-0.976,0.02,5308,40240,0.02,1364,1460,13344.0,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,542.0,0.01,0.02,6.09,6.74,0.014,-0.986,0.012,5059,16315,0.012,446,576,6606.0,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,543.0,0.0,0.01,7.05,7.75,0.005,-0.995,0.005,7555,9908,0.005,257,409,3906.0,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,544.0,0.0,0.01,8.05,8.81,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,545.0,0.0,0.01,9.11,9.72,0.004,-0.996,0.004,5748,9329,0.004,136,208,2353.6000000000004,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,546.0,0.0,0.01,10.03,10.81,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,547.0,0.0,0.01,11.03,11.8,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,548.0,0.0,0.01,12.03,12.76,0.004,-0.996,0.002,4159,5483,0.002,1,15,832.0,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,549.0,0.0,0.01,13.03,13.77,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,550.0,0.0,0.01,14.03,14.74,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,551.0,0.0,0.01,15.03,15.8,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,552.0,0.0,0.01,16.03,16.77,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,553.0,0.0,0.01,17.03,17.77,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,554.0,0.0,0.01,18.04,18.79,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,555.0,0.0,0.01,19.04,19.79,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,556.0,0.0,0.01,20.03,20.77,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,557.0,0.0,0.01,21.03,21.81,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,558.0,0.0,0.01,22.03,22.79,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,559.0,0.0,0.01,23.03,23.77,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,720613.8999999999]
["2025-02-20T12:48:22.000000000",535.43,560.0,0.0,0.01,24.03,24.76,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,720613.8999999999]
["2025-02-20T12:48:33.000000000",535.4,511.0,24.08,24.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,512.0,23.07,23.68,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,513.0,21.98,22.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,514.0,20.88,21.69,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,515.0,20.09,20.69,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,516.0,18.9,19.69,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,517.0,18.06,18.68,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,518.0,16.89,17.69,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,519.0,16.11,16.69,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,520.0,15.15,15.69,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,521.0,14.16,14.69,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,522.0,13.18,13.68,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1771,715.0,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,523.0,12.15,12.69,0.01,0.02,0.991,-0.009,0.004,141,1,0.004,3550,4119,1476.4,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,524.0,11.16,11.69,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2833,1136.5,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,525.0,10.16,10.69,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10563,12595.2,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,526.0,9.07,9.69,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6871,1538.6,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,527.0,8.09,8.69,0.01,0.02,0.989,-0.011,0.008,334,1971,0.008,2643,9147,2381.6000000000004,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,528.0,7.31,7.52,0.02,0.03,0.981,-0.019,0.013,523,336,0.013,4750,16638,6854.900000000001,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,529.0,6.25,6.68,0.03,0.04,0.973,-0.027,0.019,422,250,0.019,4310,14368,8990.8,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,530.0,5.38,5.71,0.05,0.05,0.96,-0.04,0.028,1616,1615,0.028,5110,45288,18832.8,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,531.0,4.28,4.67,0.07,0.08,0.939,-0.061,0.042,719,1694,0.042,1950,35370,11209.8,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,532.0,3.35,3.69,0.13,0.14,0.896,-0.104,0.067,729,6847,0.067,4144,62550,32649.10000000001,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,533.0,2.6,2.67,0.24,0.25,0.824,-0.176,0.101,430,16190,0.101,5334,87702,58216.4,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,534.0,1.8,1.84,0.42,0.43,0.718,-0.284,0.14,533,60626,0.139,5362,100279,81993.80000000002,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,535.0,1.14,1.15,0.74,0.75,0.567,-0.433,0.17,1368,120965,0.17,4292,92972,96220.0,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,536.0,0.63,0.64,1.24,1.25,0.394,-0.606,0.169,752,125024,0.169,4796,47122,93761.2,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,537.0,0.31,0.32,1.91,1.94,0.238,-0.762,0.137,2682,107412,0.136,4235,51673,94339.4,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,538.0,0.15,0.16,2.72,2.8,0.132,-0.866,0.092,3741,94208,0.089,4012,42836,70124.0,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,539.0,0.07,0.08,3.61,3.73,0.07,-0.924,0.055,2756,79441,0.048,6478,16434,46252.4,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,540.0,0.04,0.05,4.27,4.7,0.042,-0.946,0.034,6199,56735,0.022,5499,8505,33174.4,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,541.0,0.02,0.03,5.05,5.74,0.024,-1.0,0.02,5308,40240,0.0,1364,1460,10616.0,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,542.0,0.01,0.02,6.12,6.74,0.014,-1.0,0.012,5059,16315,0.0,446,576,6070.8,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,543.0,0.0,0.01,7.09,7.75,0.005,-1.0,0.005,7555,9908,0.0,257,409,3777.5,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,544.0,0.0,0.01,8.08,8.81,0.005,-1.0,0.004,6537,7699,0.0,78,63,2614.8,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,545.0,0.0,0.01,9.15,9.65,0.004,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,546.0,0.0,0.01,10.03,10.81,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,547.0,0.0,0.01,11.03,11.8,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,548.0,0.0,0.01,12.03,12.76,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,549.0,0.0,0.01,13.03,13.77,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,550.0,0.0,0.01,14.03,14.74,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,551.0,0.0,0.01,15.03,15.8,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,552.0,0.0,0.01,16.03,16.81,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,553.0,0.0,0.01,17.03,17.79,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,554.0,0.0,0.01,18.04,18.79,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,555.0,0.0,0.01,19.04,19.79,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,556.0,0.0,0.01,20.03,20.81,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,557.0,0.0,0.01,21.03,21.81,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,558.0,0.0,0.01,22.03,22.79,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,559.0,0.0,0.01,23.03,23.81,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,706051.2000000001]
["2025-02-20T12:48:33.000000000",535.4,560.0,0.0,0.01,24.03,24.76,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,511.0,23.91,24.62,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,512.0,23.07,23.62,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,513.0,21.9,22.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,514.0,20.97,21.62,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,515.0,20.0,20.62,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,516.0,18.89,19.63,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,517.0,18.06,18.63,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,518.0,16.91,17.63,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,519.0,15.91,16.63,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,520.0,15.15,15.63,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,521.0,14.16,14.63,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,522.0,13.18,13.62,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1771,715.0,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,523.0,12.15,12.63,0.01,0.02,0.991,-0.009,0.004,141,1,0.004,3550,4119,1476.4,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,524.0,11.16,11.63,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2833,1136.5,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,525.0,10.16,10.63,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10564,12595.2,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,526.0,9.09,9.63,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6871,1538.6,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,527.0,8.09,8.63,0.01,0.02,0.989,-0.011,0.008,334,1971,0.008,2643,9148,2381.6000000000004,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,528.0,7.31,7.49,0.02,0.03,0.981,-0.019,0.013,523,336,0.013,4750,16638,6854.900000000001,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,529.0,6.25,6.59,0.03,0.04,0.973,-0.027,0.019,422,250,0.019,4310,14368,8990.8,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,530.0,5.18,5.66,0.05,0.06,0.96,-0.04,0.028,1616,1615,0.028,5110,45288,18832.8,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,531.0,4.28,4.67,0.07,0.08,0.939,-0.061,0.042,719,1694,0.042,1950,35370,11209.8,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,532.0,3.35,3.63,0.13,0.14,0.896,-0.104,0.067,729,6847,0.067,4144,62554,32649.10000000001,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,533.0,2.59,2.65,0.24,0.25,0.824,-0.176,0.101,430,16202,0.101,5334,87706,58216.4,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,534.0,1.79,1.83,0.43,0.44,0.718,-0.284,0.14,533,60648,0.139,5362,100340,81993.80000000002,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,535.0,1.13,1.14,0.75,0.76,0.567,-0.433,0.17,1368,121239,0.17,4292,93162,96220.0,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,536.0,0.63,0.64,1.24,1.26,0.394,-0.606,0.169,752,125144,0.169,4796,47144,93761.2,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,537.0,0.31,0.32,1.91,1.96,0.238,-0.762,0.137,2682,107451,0.136,4235,51686,94339.4,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,538.0,0.14,0.15,2.74,2.81,0.132,-0.866,0.092,3741,94230,0.089,4012,42836,70124.0,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,539.0,0.07,0.08,3.64,3.76,0.07,-0.924,0.055,2756,79442,0.048,6478,16434,46252.4,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,540.0,0.04,0.05,4.31,4.73,0.042,-0.946,0.034,6199,56739,0.022,5499,8505,33174.4,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,541.0,0.02,0.03,5.11,5.85,0.024,-1.0,0.02,5308,40240,0.0,1364,1460,10616.0,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,542.0,0.01,0.02,6.16,6.74,0.014,-1.0,0.012,5059,16315,0.0,446,576,6070.8,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,543.0,0.0,0.01,7.16,7.75,0.005,-1.0,0.005,7555,9908,0.0,257,409,3777.5,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,544.0,0.0,0.01,8.09,8.87,0.005,-1.0,0.004,6537,7699,0.0,78,63,2614.8,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,545.0,0.0,0.01,9.21,9.82,0.004,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,546.0,0.0,0.01,10.09,10.87,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,547.0,0.0,0.01,11.1,11.83,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,548.0,0.0,0.01,12.1,12.76,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,549.0,0.0,0.01,13.09,13.77,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,550.0,0.0,0.01,14.11,14.8,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,551.0,0.0,0.01,15.1,15.83,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,552.0,0.0,0.01,16.14,16.87,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,553.0,0.0,0.01,17.09,17.79,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,554.0,0.0,0.01,18.09,18.83,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,555.0,0.0,0.01,19.09,19.83,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,556.0,0.0,0.01,20.09,20.79,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,557.0,0.0,0.01,21.09,21.79,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,558.0,0.0,0.01,22.09,22.83,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,559.0,0.0,0.01,23.09,23.79,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,706051.2000000001]
["2025-02-20T12:48:44.000000000",535.385,560.0,0.0,0.01,24.08,24.81,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,706051.2000000001]
["2025-02-20T12:48:56.000000000",535.49,511.0,23.9,24.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,706303.5]
["2025-02-20T12:48:56.000000000",535.49,512.0,23.05,23.69,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,706303.5]
["2025-02-20T12:48:56.000000000",535.49,513.0,21.89,22.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,706303.5]
["2025-02-20T12:48:56.000000000",535.49,514.0,20.89,21.69,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,706303.5]
["2025-02-20T12:48:56.000000000",535.49,515.0,19.91,20.69,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,706303.5]
["2025-02-20T12:48:56.000000000",535.49,516.0,18.89,19.69,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,706303.5]
["2025-02-20T12:48:56.000000000",535.49,517.0,17.91,18.69,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,706303.5]
["2025-02-20T12:48:56.000000000",535.49,518.0,16.93,17.69,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,706303.5]
["2025-02-20T12:48:56.000000000",535.49,519.0,15.92,16.69,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,706303.5]
["2025-02-20T12:48:56.000000000",535.49,520.0,15.18,15.61,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,706303.5]
["2025-02-20T12:48:56.000000000",535.49,521.0,14.18,14.69,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,706303.5]
["2025-02-20T12:48:56.000000000",535.49,522.0,13.18,13.65,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1771,715.0,706303.5]
["2025-02-20T12:48:56.000000000",535.49,523.0,12.18,12.7,0.01,0.02,0.991,-0.009,0.004,141,1,0.004,3550,4119,1476.4,706303.5]
["2025-02-20T12:48:56.000000000",535.49,524.0,11.18,11.65,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2833,1136.5,706303.5]
["2025-02-20T12:48:56.000000000",535.49,525.0,10.19,10.7,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10564,12595.2,706303.5]
["2025-02-20T12:48:56.000000000",535.49,526.0,9.1,9.65,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6871,1538.6,706303.5]
["2025-02-20T12:48:56.000000000",535.49,527.0,8.09,8.61,0.01,0.02,0.989,-0.011,0.008,334,1971,0.008,2643,9148,2381.6000000000004,706303.5]
["2025-02-20T12:48:56.000000000",535.49,528.0,7.4,7.62,0.02,0.03,0.981,-0.019,0.013,523,336,0.013,4750,16638,6854.900000000001,706303.5]
["2025-02-20T12:48:56.000000000",535.49,529.0,6.26,6.58,0.03,0.04,0.973,-0.027,0.019,422,250,0.019,4310,14368,8990.8,706303.5]
["2025-02-20T12:48:56.000000000",535.49,530.0,5.21,5.64,0.05,0.06,0.957,-0.043,0.029,1616,1615,0.029,5110,45289,19505.4,706303.5]
["2025-02-20T12:48:56.000000000",535.49,531.0,4.29,4.67,0.07,0.08,0.939,-0.061,0.042,719,1694,0.042,1950,35372,11209.8,706303.5]
["2025-02-20T12:48:56.000000000",535.49,532.0,3.35,3.8,0.12,0.13,0.896,-0.104,0.066,729,6847,0.066,4144,62556,32161.800000000007,706303.5]
["2025-02-20T12:48:56.000000000",535.49,533.0,2.67,2.73,0.22,0.23,0.829,-0.171,0.099,430,16204,0.099,5334,87708,57063.600000000006,706303.5]
["2025-02-20T12:48:56.000000000",535.49,534.0,1.86,1.9,0.39,0.41,0.72,-0.28,0.138,533,60656,0.138,5362,100394,81351.0,706303.5]
["2025-02-20T12:48:56.000000000",535.49,535.0,1.18,1.2,0.7,0.71,0.572,-0.428,0.168,1368,121265,0.168,4292,93255,95088.0,706303.5]
["2025-02-20T12:48:56.000000000",535.49,536.0,0.66,0.67,1.17,1.19,0.4,-0.6,0.17,752,125302,0.17,4796,47264,94316.0,706303.5]
["2025-02-20T12:48:56.000000000",535.49,537.0,0.33,0.34,1.83,1.87,0.243,-0.757,0.138,2682,107521,0.138,4235,51700,95454.6,706303.5]
["2025-02-20T12:48:56.000000000",535.49,538.0,0.15,0.16,2.64,2.71,0.128,-0.87,0.092,3741,94235,0.09,4012,42836,70525.2,706303.5]
["2025-02-20T12:48:56.000000000",535.49,539.0,0.07,0.08,3.55,3.66,0.07,-0.924,0.056,2756,79443,0.049,6478,16434,47175.8,706303.5]
["2025-02-20T12:48:56.000000000",535.49,540.0,0.04,0.05,4.33,4.64,0.042,-0.946,0.034,6199,56960,0.022,5499,8505,33174.4,706303.5]
["2025-02-20T12:48:56.000000000",535.49,541.0,0.02,0.03,5.13,5.83,0.024,-1.0,0.02,5308,40242,0.0,1364,1460,10616.0,706303.5]
["2025-02-20T12:48:56.000000000",535.49,542.0,0.01,0.02,6.18,6.74,0.014,-1.0,0.012,5059,16326,0.0,446,576,6070.8,706303.5]
["2025-02-20T12:48:56.000000000",535.49,543.0,0.0,0.01,7.21,7.74,0.005,-1.0,0.005,7555,9908,0.0,257,409,3777.5,706303.5]
["2025-02-20T12:48:56.000000000",535.49,544.0,0.0,0.01,8.12,8.81,0.005,-1.0,0.004,6537,7699,0.0,78,63,2614.8,706303.5]
["2025-02-20T12:48:56.000000000",535.49,545.0,0.0,0.01,9.26,9.58,0.004,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,706303.5]
["2025-02-20T12:48:56.000000000",535.49,546.0,0.0,0.01,10.11,10.81,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,706303.5]
["2025-02-20T12:48:56.000000000",535.49,547.0,0.0,0.01,11.11,11.81,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,706303.5]
["2025-02-20T12:48:56.000000000",535.49,548.0,0.0,0.01,12.11,12.76,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,706303.5]
["2025-02-20T12:48:56.000000000",535.49,549.0,0.0,0.01,13.02,13.77,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,706303.5]
["2025-02-20T12:48:56.000000000",535.49,550.0,0.0,0.01,14.11,14.8,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,706303.5]
["2025-02-20T12:48:56.000000000",535.49,551.0,0.0,0.01,15.11,15.81,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,706303.5]
["2025-02-20T12:48:56.000000000",535.49,552.0,0.0,0.01,16.14,16.81,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,706303.5]
["2025-02-20T12:48:56.000000000",535.49,553.0,0.0,0.01,17.03,17.81,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,706303.5]
["2025-02-20T12:48:56.000000000",535.49,554.0,0.0,0.01,18.02,18.81,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,706303.5]
["2025-02-20T12:48:56.000000000",535.49,555.0,0.0,0.01,19.02,19.81,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,706303.5]
["2025-02-20T12:48:56.000000000",535.49,556.0,0.0,0.01,20.02,20.81,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,706303.5]
["2025-02-20T12:48:56.000000000",535.49,557.0,0.0,0.01,21.02,21.81,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,706303.5]
["2025-02-20T12:48:56.000000000",535.49,558.0,0.0,0.01,22.02,22.81,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,706303.5]
["2025-02-20T12:48:56.000000000",535.49,559.0,0.0,0.01,23.02,23.81,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,706303.5]
["2025-02-20T12:48:56.000000000",535.49,560.0,0.0,0.01,24.02,24.81,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,706303.5]
["2025-02-20T12:49:09.000000000",535.465,511.0,23.9,24.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,512.0,23.05,23.69,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,513.0,21.89,22.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,514.0,20.89,21.69,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,515.0,19.91,20.69,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,516.0,18.89,19.69,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,517.0,17.91,18.69,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,518.0,16.98,17.69,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,519.0,15.92,16.69,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,520.0,15.18,15.69,0.0,0.01,0.997,-0.003,0.002,147,230,0.002,3066,1089,642.6,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,521.0,14.18,14.69,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,522.0,13.18,13.65,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1771,715.0,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,523.0,12.18,12.7,0.01,0.02,0.991,-0.008,0.004,141,1,0.004,3550,4119,1476.4,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,524.0,11.18,11.73,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2833,1136.5,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,525.0,10.2,10.7,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10564,12595.2,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,526.0,9.1,9.7,0.01,0.02,0.99,-0.01,0.007,172,356,0.007,2026,6871,1538.6,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,527.0,8.1,8.61,0.01,0.02,0.989,-0.011,0.008,334,1971,0.008,2643,9148,2381.6000000000004,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,528.0,7.4,7.59,0.02,0.03,0.981,-0.019,0.013,523,336,0.013,4750,16638,6854.900000000001,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,529.0,6.26,6.58,0.03,0.04,0.973,-0.027,0.018,422,250,0.018,4310,14368,8517.6,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,530.0,5.4,5.64,0.05,0.06,0.957,-0.042,0.028,1616,1615,0.028,5110,45289,18832.8,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,531.0,4.29,4.67,0.07,0.08,0.94,-0.06,0.041,719,1694,0.041,1950,35392,10942.9,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,532.0,3.5,3.68,0.12,0.13,0.902,-0.098,0.064,729,6847,0.064,4144,62556,31187.2,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,533.0,2.64,2.71,0.22,0.23,0.834,-0.166,0.097,430,16208,0.097,5334,87720,55910.8,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,534.0,1.83,1.88,0.4,0.41,0.729,-0.271,0.136,533,60656,0.136,5362,100409,80172.0,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,535.0,1.16,1.18,0.71,0.72,0.582,-0.418,0.169,1368,121376,0.169,4292,93391,95654.0,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,536.0,0.65,0.66,1.2,1.21,0.408,-0.592,0.173,752,125349,0.173,4796,47324,95980.4,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,537.0,0.32,0.33,1.85,1.89,0.247,-0.753,0.142,2682,107542,0.141,4235,51700,97797.9,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,538.0,0.15,0.16,2.67,2.74,0.135,-0.863,0.095,3741,94237,0.092,4012,42836,72449.90000000001,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,539.0,0.07,0.08,3.57,3.66,0.071,-0.923,0.057,2756,79446,0.049,6478,16434,47451.4,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,540.0,0.04,0.05,4.33,4.63,0.043,-0.945,0.035,6199,57031,0.022,5499,8505,33794.3,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,541.0,0.02,0.03,5.13,5.83,0.024,-1.0,0.02,5308,40242,4.462,1364,1460,619232.7999999999,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,542.0,0.01,0.02,6.2,6.74,0.014,-1.0,0.012,5059,16326,0.0,446,576,6070.8,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,543.0,0.0,0.01,7.25,7.74,0.005,-1.0,0.005,7555,9908,0.0,257,409,3777.5,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,544.0,0.0,0.01,8.15,8.81,0.005,-1.0,0.004,6537,7699,0.0,78,63,2614.8,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,545.0,0.0,0.01,9.27,9.71,0.004,-1.0,0.004,5748,9329,0.0,136,208,2299.2000000000003,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,546.0,0.0,0.01,10.12,10.81,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,547.0,0.0,0.01,11.11,11.81,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,548.0,0.0,0.01,12.11,12.76,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,549.0,0.0,0.01,13.03,13.81,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,550.0,0.0,0.01,14.11,14.79,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,551.0,0.0,0.01,15.11,15.8,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,552.0,0.0,0.01,16.14,16.81,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,553.0,0.0,0.01,17.03,17.81,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,554.0,0.0,0.01,18.02,18.81,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,555.0,0.0,0.01,19.02,19.81,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,556.0,0.0,0.01,20.02,20.81,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,557.0,0.0,0.01,21.02,21.81,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,558.0,0.0,0.01,22.02,22.81,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,559.0,0.0,0.01,23.02,23.81,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,1317595.1000000006]
["2025-02-20T12:49:09.000000000",535.465,560.0,0.0,0.01,24.02,24.81,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1317595.1000000006]
["2025-02-20T12:49:20.000000000",535.385,511.0,23.89,24.58,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,512.0,22.89,23.6,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,513.0,21.88,22.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,514.0,20.87,21.58,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,515.0,19.89,20.6,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,516.0,18.87,19.6,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,517.0,17.92,18.6,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,518.0,16.91,17.6,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,519.0,15.93,16.6,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,520.0,15.18,15.68,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,521.0,14.18,14.67,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,522.0,13.18,13.65,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1771,696.6,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,523.0,12.18,12.6,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,524.0,11.18,11.73,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,525.0,10.2,10.69,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10564,12424.8,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,526.0,9.05,9.69,0.01,0.02,1.0,-0.01,0.0,172,356,0.007,2026,6871,1418.2,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,527.0,8.11,8.61,0.01,0.02,1.0,-0.011,0.0,334,1971,0.008,2643,9148,2114.4,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,528.0,7.13,7.48,0.02,0.03,1.0,-0.019,0.0,523,369,0.013,4750,16639,6175.0,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,529.0,6.26,6.56,0.03,0.04,0.954,-0.027,0.004,422,250,0.019,4310,14368,8357.800000000001,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,530.0,5.31,5.63,0.05,0.06,0.946,-0.043,0.019,1616,1615,0.029,5110,45290,17889.4,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,531.0,4.29,4.66,0.07,0.08,0.932,-0.061,0.036,719,1694,0.043,1950,35392,10973.4,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,532.0,3.46,3.56,0.13,0.14,0.893,-0.105,0.064,729,6847,0.067,4144,62567,32430.4,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,533.0,2.58,2.65,0.24,0.25,0.823,-0.177,0.1,430,16208,0.101,5334,87721,58173.4,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,534.0,1.78,1.83,0.42,0.43,0.714,-0.286,0.14,533,60656,0.14,5362,100425,82530.0,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,535.0,1.12,1.13,0.74,0.76,0.563,-0.437,0.168,1368,121518,0.168,4292,93414,95088.0,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,536.0,0.62,0.63,1.24,1.26,0.39,-0.61,0.171,752,125402,0.171,4796,47431,94870.8,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,537.0,0.3,0.31,1.91,1.96,0.234,-0.766,0.137,2682,107665,0.137,4235,51707,94762.9,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,538.0,0.14,0.15,2.73,2.82,0.127,-0.873,0.09,3741,94256,0.09,4012,42836,69777.0,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,539.0,0.07,0.08,3.65,3.77,0.07,-0.93,0.055,2756,79447,0.055,6478,16434,50787.0,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,540.0,0.04,0.05,4.35,4.75,0.042,-0.958,0.034,6199,57031,0.034,5499,8505,39773.2,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,541.0,0.02,0.03,5.16,5.83,0.024,-0.976,0.02,5308,40264,0.02,1364,1460,13344.0,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,542.0,0.01,0.02,6.24,6.74,0.014,-0.986,0.012,5059,16326,0.012,446,576,6606.0,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,543.0,0.0,0.01,7.26,7.74,0.005,-0.995,0.005,7555,9908,0.005,257,409,3906.0,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,544.0,0.0,0.01,8.17,8.86,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,545.0,0.0,0.01,9.31,9.84,0.004,-0.996,0.004,5748,9329,0.004,136,208,2353.6000000000004,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,546.0,0.0,0.01,10.15,10.85,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,547.0,0.0,0.01,11.12,11.86,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,548.0,0.0,0.01,12.11,12.82,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,549.0,0.0,0.01,13.11,13.81,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,550.0,0.0,0.01,14.13,14.79,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,551.0,0.0,0.01,15.13,15.8,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,552.0,0.0,0.01,16.14,16.86,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,553.0,0.0,0.01,17.12,17.82,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,554.0,0.0,0.01,18.12,18.86,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,555.0,0.0,0.01,19.12,19.86,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,556.0,0.0,0.01,20.11,20.83,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,557.0,0.0,0.01,21.12,21.83,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,558.0,0.0,0.01,22.11,22.86,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,559.0,0.0,0.01,23.11,23.83,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,718489.6999999998]
["2025-02-20T12:49:20.000000000",535.385,560.0,0.0,0.01,24.11,24.83,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,511.0,23.89,24.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,512.0,22.91,23.6,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,513.0,21.88,22.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,514.0,20.87,21.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,515.0,19.87,20.6,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,516.0,18.89,19.6,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,517.0,17.92,18.6,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,518.0,16.88,17.6,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,519.0,15.93,16.6,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,520.0,15.18,15.67,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,521.0,14.18,14.6,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,522.0,13.18,13.65,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1771,696.6,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,523.0,12.18,12.6,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,524.0,11.18,11.58,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,525.0,10.2,10.6,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10564,12424.8,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,526.0,9.06,9.6,0.01,0.02,1.0,-0.01,0.0,172,358,0.007,2026,6871,1418.2,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,527.0,8.11,8.61,0.01,0.02,1.0,-0.011,0.0,334,1971,0.008,2643,9148,2114.4,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,528.0,7.13,7.48,0.02,0.03,1.0,-0.019,0.0,523,369,0.013,4750,16649,6175.0,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,529.0,6.26,6.56,0.03,0.04,0.954,-0.027,0.004,422,250,0.019,4310,14368,8357.800000000001,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,530.0,5.34,5.63,0.05,0.06,0.946,-0.043,0.019,1616,1621,0.029,5110,45290,17889.4,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,531.0,4.29,4.66,0.07,0.08,0.932,-0.061,0.036,719,1694,0.043,1950,35403,10973.4,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,532.0,3.48,3.56,0.13,0.14,0.893,-0.105,0.064,729,6847,0.067,4144,62580,32430.4,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,533.0,2.6,2.67,0.24,0.25,0.823,-0.177,0.1,430,16216,0.101,5334,87759,58173.4,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,534.0,1.8,1.84,0.42,0.43,0.714,-0.286,0.14,533,60656,0.14,5362,100484,82530.0,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,535.0,1.13,1.14,0.74,0.76,0.563,-0.437,0.168,1368,121535,0.168,4292,93879,95088.0,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,536.0,0.63,0.64,1.24,1.26,0.39,-0.61,0.171,752,125487,0.171,4796,47494,94870.8,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,537.0,0.31,0.32,1.9,1.95,0.234,-0.766,0.137,2682,107695,0.137,4235,51707,94762.9,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,538.0,0.14,0.15,2.73,2.8,0.127,-0.873,0.09,3741,94265,0.09,4012,42836,69777.0,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,539.0,0.07,0.08,3.64,3.75,0.07,-0.93,0.055,2756,79633,0.055,6478,16434,50787.0,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,540.0,0.03,0.04,4.37,4.75,0.042,-0.958,0.034,6199,57078,0.034,5499,8505,39773.2,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,541.0,0.02,0.03,5.17,5.83,0.024,-0.976,0.02,5308,40264,0.02,1364,1460,13344.0,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,542.0,0.01,0.02,6.28,6.74,0.014,-0.986,0.012,5059,16326,0.012,446,576,6606.0,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,543.0,0.0,0.01,7.26,7.74,0.005,-0.995,0.005,7555,9909,0.005,257,409,3906.0,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,544.0,0.0,0.01,8.19,8.86,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,545.0,0.0,0.01,9.32,9.84,0.004,-0.996,0.004,5748,9329,0.004,136,208,2353.6000000000004,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,546.0,0.0,0.01,10.17,10.85,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,547.0,0.0,0.01,11.16,11.86,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,548.0,0.0,0.01,12.11,12.82,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,549.0,0.0,0.01,13.11,13.81,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,550.0,0.0,0.01,14.17,14.79,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,551.0,0.0,0.01,15.18,15.8,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,552.0,0.0,0.01,16.14,16.86,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,553.0,0.0,0.01,17.12,17.82,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,554.0,0.0,0.01,18.12,18.86,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,555.0,0.0,0.01,19.12,19.86,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,556.0,0.0,0.01,20.11,20.86,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,557.0,0.0,0.01,21.12,21.86,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,558.0,0.0,0.01,22.11,22.86,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,559.0,0.0,0.01,23.11,23.83,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,718489.6999999998]
["2025-02-20T12:49:31.000000000",535.395,560.0,0.0,0.01,24.11,24.83,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,718489.6999999998]
["2025-02-20T12:49:43.000000000",535.35,511.0,23.87,24.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,512.0,22.9,23.6,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,513.0,21.88,22.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,514.0,20.87,21.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,515.0,19.89,20.6,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,516.0,18.88,19.6,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,517.0,17.92,18.6,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,518.0,16.8,17.6,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,519.0,15.92,16.6,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,520.0,15.18,15.54,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,521.0,14.18,14.6,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,522.0,13.18,13.56,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1771,696.6,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,523.0,12.18,12.6,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,524.0,11.18,11.58,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,525.0,10.2,10.6,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10564,12424.8,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,526.0,9.08,9.6,0.01,0.02,1.0,-0.01,0.0,172,358,0.007,2026,6871,1418.2,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,527.0,8.11,8.61,0.01,0.02,1.0,-0.011,0.0,334,1971,0.008,2643,9158,2114.4,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,528.0,7.13,7.46,0.02,0.03,1.0,-0.019,0.0,523,369,0.013,4750,16649,6175.0,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,529.0,6.26,6.54,0.03,0.04,0.953,-0.027,0.004,422,250,0.019,4310,14368,8357.800000000001,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,530.0,5.34,5.63,0.05,0.06,0.945,-0.043,0.019,1616,1621,0.029,5110,45290,17889.4,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,531.0,4.29,4.66,0.07,0.08,0.932,-0.061,0.035,719,1694,0.043,1950,35404,10901.5,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,532.0,3.43,3.5,0.14,0.15,0.892,-0.105,0.064,729,6847,0.068,4144,62589,32844.8,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,533.0,2.55,2.63,0.25,0.26,0.822,-0.177,0.1,430,16216,0.102,5334,87864,58706.8,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,534.0,1.76,1.8,0.44,0.45,0.713,-0.287,0.14,533,60666,0.141,5362,100561,83066.2,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,535.0,1.1,1.12,0.77,0.78,0.562,-0.438,0.168,1368,121612,0.168,4292,94028,95088.0,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,536.0,0.61,0.62,1.27,1.28,0.389,-0.611,0.17,752,125538,0.17,4796,47506,94316.0,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,537.0,0.3,0.31,1.94,1.99,0.233,-0.767,0.136,2682,107725,0.136,4235,51712,94071.2,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,538.0,0.14,0.15,2.76,2.85,0.127,-0.873,0.09,3741,94406,0.09,4012,42838,69777.0,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,539.0,0.07,0.08,3.5,3.8,0.07,-0.93,0.055,2756,79633,0.055,6478,16434,50787.0,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,540.0,0.03,0.04,4.41,4.75,0.035,-0.965,0.03,6199,57078,0.03,5499,8505,35094.0,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,541.0,0.02,0.03,5.19,5.83,0.024,-0.976,0.02,5308,40267,0.02,1364,1460,13344.0,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,542.0,0.01,0.02,6.28,6.87,0.014,-0.986,0.012,5059,16326,0.012,446,576,6606.0,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,543.0,0.0,0.01,7.29,7.74,0.005,-0.995,0.005,7555,9909,0.005,257,409,3906.0,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,544.0,0.0,0.01,8.2,8.9,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,545.0,0.0,0.01,9.32,9.88,0.004,-0.996,0.004,5748,9329,0.004,136,208,2353.6000000000004,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,546.0,0.0,0.01,10.19,10.9,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,547.0,0.0,0.01,11.18,11.9,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,548.0,0.0,0.01,12.11,12.82,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,549.0,0.0,0.01,13.11,13.81,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,550.0,0.0,0.01,14.18,14.86,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,551.0,0.0,0.01,15.18,15.8,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,552.0,0.0,0.01,16.16,16.85,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,553.0,0.0,0.01,17.12,17.86,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,554.0,0.0,0.01,18.12,18.9,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,555.0,0.0,0.01,19.12,19.9,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,556.0,0.0,0.01,20.11,20.9,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,557.0,0.0,0.01,21.12,21.9,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,558.0,0.0,0.01,22.11,22.9,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,559.0,0.0,0.01,23.11,23.86,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,713976.0999999999]
["2025-02-20T12:49:43.000000000",535.35,560.0,0.0,0.01,24.11,24.86,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,713976.0999999999]
["2025-02-20T12:49:54.000000000",535.315,511.0,23.87,24.48,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,512.0,22.9,23.48,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,513.0,21.88,22.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,514.0,20.87,21.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,515.0,19.9,20.49,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,516.0,19.12,19.49,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,517.0,17.92,18.49,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,518.0,16.8,17.49,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,519.0,15.92,16.49,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,520.0,15.3,15.49,0.0,0.01,1.0,-0.003,0.0,147,230,0.002,3066,1089,613.2,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,521.0,14.12,14.49,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,522.0,13.12,13.49,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,523.0,12.01,12.49,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,524.0,11.01,11.49,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,525.0,10.2,10.49,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10564,12424.8,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,526.0,9.08,9.49,0.01,0.02,1.0,-0.011,0.0,172,358,0.007,2026,6871,1418.2,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,527.0,8.11,8.49,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9165,2114.4,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,528.0,7.13,7.42,0.02,0.03,1.0,-0.019,0.0,523,369,0.013,4750,16649,6175.0,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,529.0,6.24,6.46,0.03,0.04,0.953,-0.028,0.005,422,250,0.019,4310,14368,8400.0,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,530.0,5.27,5.52,0.05,0.06,0.945,-0.044,0.02,1616,1621,0.03,5110,45300,18562.0,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,531.0,4.09,4.56,0.08,0.09,0.926,-0.067,0.039,719,1694,0.045,1950,35405,11579.1,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,532.0,3.4,3.49,0.14,0.15,0.886,-0.111,0.067,729,6847,0.07,4144,62591,33892.3,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,533.0,2.52,2.59,0.25,0.26,0.812,-0.187,0.103,430,16221,0.104,5334,87935,59902.6,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,534.0,1.74,1.78,0.45,0.46,0.7,-0.299,0.142,533,60667,0.142,5362,100752,83708.99999999999,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,535.0,1.09,1.1,0.78,0.8,0.548,-0.452,0.168,1368,121688,0.168,4292,94438,95088.0,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,536.0,0.6,0.61,1.29,1.31,0.377,-0.623,0.166,752,125666,0.166,4796,47603,92096.8,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,537.0,0.29,0.3,1.98,2.02,0.225,-0.775,0.132,2682,107790,0.132,4235,51732,91304.4,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,538.0,0.13,0.14,2.8,2.88,0.12,-0.88,0.087,3741,94473,0.087,4012,42839,67451.09999999999,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,539.0,0.07,0.08,3.7,3.82,0.069,-0.931,0.053,2756,79643,0.053,6478,16437,48940.2,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,540.0,0.03,0.04,4.43,4.8,0.034,-0.966,0.03,6199,57078,0.03,5499,8509,35094.0,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,541.0,0.02,0.03,5.26,5.95,0.024,-0.976,0.019,5308,40267,0.019,1364,1460,12676.8,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,542.0,0.01,0.02,6.3,6.87,0.014,-0.986,0.012,5059,16336,0.012,446,576,6606.0,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,543.0,0.0,0.01,7.3,7.81,0.005,-0.995,0.005,7555,9909,0.005,257,409,3906.0,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,544.0,0.0,0.01,8.24,8.9,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,545.0,0.0,0.01,9.35,9.76,0.004,-0.996,0.003,5748,9329,0.003,136,209,1765.2,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,546.0,0.0,0.01,10.24,10.9,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,547.0,0.0,0.01,11.25,11.9,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,548.0,0.0,0.01,12.26,12.9,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,549.0,0.0,0.01,13.24,13.84,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,550.0,0.0,0.01,14.26,14.93,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,551.0,0.0,0.01,15.26,15.9,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,552.0,0.0,0.01,16.25,16.88,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,553.0,0.0,0.01,17.23,17.93,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,554.0,0.0,0.01,18.23,18.9,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,555.0,0.0,0.01,19.23,19.9,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,556.0,0.0,0.01,20.23,20.9,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,557.0,0.0,0.01,21.23,21.9,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,558.0,0.0,0.01,22.23,22.9,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,559.0,0.0,0.01,23.22,23.91,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,707840.2999999998]
["2025-02-20T12:49:54.000000000",535.315,560.0,0.0,0.01,24.22,24.91,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,707840.2999999998]
["2025-02-20T12:50:06.000000000",535.455,511.0,23.8,24.64,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,512.0,22.8,23.64,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,513.0,21.8,22.64,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,514.0,20.81,21.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,515.0,19.8,20.64,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,516.0,18.8,19.6,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,517.0,17.92,18.63,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,518.0,16.8,17.64,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,519.0,15.93,16.6,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,520.0,15.21,15.56,0.0,0.01,1.0,-0.003,0.0,147,232,0.002,3066,1089,613.2,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,521.0,14.13,14.61,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,522.0,13.13,13.64,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,523.0,12.02,12.65,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,524.0,11.02,11.53,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,525.0,10.13,10.61,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10564,12424.8,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,526.0,9.1,9.53,0.01,0.02,1.0,-0.01,0.0,172,358,0.007,2026,6871,1418.2,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,527.0,8.12,8.52,0.01,0.02,1.0,-0.011,0.0,334,1971,0.008,2643,9173,2114.4,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,528.0,7.13,7.53,0.02,0.03,1.0,-0.019,0.0,523,369,0.013,4750,16660,6175.0,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,529.0,6.25,6.63,0.03,0.04,0.952,-0.027,0.004,422,250,0.019,4310,14368,8357.800000000001,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,530.0,5.4,5.52,0.05,0.06,0.945,-0.043,0.019,1616,1621,0.029,5110,45300,17889.4,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,531.0,4.18,4.63,0.08,0.09,0.927,-0.066,0.037,719,1698,0.044,1950,35405,11240.3,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,532.0,3.55,3.62,0.12,0.13,0.893,-0.104,0.063,729,6849,0.067,4144,62595,32357.500000000004,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,533.0,2.65,2.71,0.23,0.24,0.827,-0.172,0.099,430,16221,0.1,5334,87949,57597.0,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,534.0,1.84,1.88,0.41,0.42,0.718,-0.281,0.138,533,60673,0.139,5362,100827,81887.20000000001,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,535.0,1.17,1.18,0.71,0.73,0.569,-0.431,0.169,1368,122290,0.169,4292,94537,95654.0,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,536.0,0.65,0.66,1.2,1.21,0.396,-0.604,0.17,752,125809,0.17,4796,47702,94316.0,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,537.0,0.32,0.33,1.85,1.89,0.239,-0.761,0.138,2682,107846,0.138,4235,51735,95454.6,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,538.0,0.14,0.15,2.66,2.73,0.128,-0.872,0.092,3741,94696,0.092,4012,42840,71327.59999999999,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,539.0,0.06,0.07,3.57,3.68,0.064,-0.936,0.053,2756,79670,0.053,6478,16437,48940.2,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,540.0,0.03,0.04,4.43,4.66,0.035,-0.965,0.031,6199,57079,0.031,5499,8509,36263.8,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,541.0,0.02,0.03,5.27,5.91,0.024,-0.976,0.02,5308,40269,0.02,1364,1460,13344.0,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,542.0,0.01,0.02,6.3,6.87,0.014,-0.986,0.012,5059,16336,0.012,446,576,6606.0,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,543.0,0.0,0.01,7.3,7.8,0.005,-0.995,0.005,7555,9909,0.005,257,409,3906.0,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,544.0,0.0,0.01,8.26,8.88,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,545.0,0.0,0.01,9.42,9.74,0.004,-0.996,0.004,5748,9329,0.004,136,209,2353.6000000000004,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,546.0,0.0,0.01,10.27,10.88,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,547.0,0.0,0.01,11.11,11.89,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,548.0,0.0,0.01,12.27,12.89,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,549.0,0.0,0.01,13.1,13.84,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,550.0,0.0,0.01,14.27,14.88,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,551.0,0.0,0.01,15.27,15.89,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,552.0,0.0,0.01,16.11,16.9,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,553.0,0.0,0.01,17.23,17.9,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,554.0,0.0,0.01,18.1,18.9,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,555.0,0.0,0.01,19.11,19.9,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,556.0,0.0,0.01,20.11,20.9,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,557.0,0.0,0.01,21.11,21.9,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,558.0,0.0,0.01,22.11,22.9,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,559.0,0.0,0.01,23.11,23.9,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,714361.7999999998]
["2025-02-20T12:50:06.000000000",535.455,560.0,0.0,0.01,24.11,24.9,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,511.0,23.83,24.55,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,512.0,22.84,23.55,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,513.0,21.85,22.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,514.0,20.84,21.55,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,515.0,19.83,20.55,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,516.0,18.83,19.55,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,517.0,17.92,18.55,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,518.0,16.83,17.55,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,519.0,15.93,16.55,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,520.0,15.21,15.55,0.0,0.01,1.0,-0.003,0.0,147,232,0.002,3066,1089,613.2,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,521.0,14.12,14.56,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,522.0,13.02,13.56,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,523.0,11.93,12.56,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,524.0,11.02,11.53,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,525.0,10.15,10.56,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10564,12424.8,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,526.0,9.11,9.53,0.01,0.02,1.0,-0.01,0.0,172,358,0.007,2026,6871,1418.2,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,527.0,8.11,8.52,0.01,0.02,1.0,-0.011,0.0,334,1971,0.008,2643,9173,2114.4,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,528.0,7.13,7.47,0.02,0.03,1.0,-0.019,0.0,523,369,0.013,4750,16660,6175.0,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,529.0,6.25,6.55,0.03,0.04,0.952,-0.027,0.004,422,250,0.019,4310,14368,8357.800000000001,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,530.0,5.3,5.52,0.05,0.06,0.945,-0.043,0.019,1616,1621,0.029,5110,45300,17889.4,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,531.0,4.21,4.62,0.08,0.09,0.927,-0.066,0.037,719,1698,0.044,1950,35405,11240.3,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,532.0,3.43,3.51,0.13,0.14,0.893,-0.104,0.063,729,6849,0.067,4144,62596,32357.500000000004,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,533.0,2.55,2.61,0.24,0.25,0.827,-0.172,0.099,430,16221,0.1,5334,87950,57597.0,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,534.0,1.75,1.78,0.43,0.45,0.718,-0.281,0.138,533,60679,0.139,5362,100842,81887.20000000001,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,535.0,1.09,1.11,0.76,0.78,0.569,-0.431,0.169,1368,122302,0.169,4292,94557,95654.0,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,536.0,0.6,0.61,1.27,1.29,0.396,-0.604,0.17,752,125878,0.17,4796,47709,94316.0,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,537.0,0.29,0.3,1.94,1.99,0.239,-0.761,0.138,2682,107861,0.138,4235,51742,95454.6,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,538.0,0.13,0.14,2.77,2.85,0.128,-0.872,0.092,3741,94728,0.092,4012,42842,71327.59999999999,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,539.0,0.06,0.07,3.67,3.79,0.064,-0.936,0.053,2756,79675,0.053,6478,16437,48940.2,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,540.0,0.03,0.04,4.43,4.76,0.035,-0.965,0.031,6199,57079,0.031,5499,8509,36263.8,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,541.0,0.02,0.03,5.28,5.88,0.024,-0.976,0.02,5308,40269,0.02,1364,1460,13344.0,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,542.0,0.01,0.02,6.3,6.86,0.014,-0.986,0.012,5059,16336,0.012,446,576,6606.0,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,543.0,0.0,0.01,7.3,7.8,0.005,-0.995,0.005,7555,9910,0.005,257,409,3906.0,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,544.0,0.0,0.01,8.27,8.86,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,545.0,0.0,0.01,9.42,9.87,0.004,-0.996,0.004,5748,9329,0.004,136,209,2353.6000000000004,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,546.0,0.0,0.01,10.28,10.86,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,547.0,0.0,0.01,11.18,11.86,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,548.0,0.0,0.01,12.27,12.86,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,549.0,0.0,0.01,13.16,13.84,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,550.0,0.0,0.01,14.18,14.87,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,551.0,0.0,0.01,15.28,15.87,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,552.0,0.0,0.01,16.17,16.87,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,553.0,0.0,0.01,17.23,17.87,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,554.0,0.0,0.01,18.16,18.87,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,555.0,0.0,0.01,19.16,19.87,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,556.0,0.0,0.01,20.16,20.87,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,557.0,0.0,0.01,21.16,21.87,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,558.0,0.0,0.01,22.16,22.87,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,559.0,0.0,0.01,23.16,23.87,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,714361.7999999998]
["2025-02-20T12:50:17.000000000",535.335,560.0,0.0,0.01,24.16,24.87,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,714361.7999999998]
["2025-02-20T12:50:29.000000000",535.345,511.0,23.81,24.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,512.0,22.81,23.53,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,513.0,21.81,22.53,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,514.0,20.81,21.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,515.0,19.82,20.54,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,516.0,19.11,19.54,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,517.0,17.93,18.54,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,518.0,16.83,17.54,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,519.0,15.93,16.54,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,520.0,15.21,15.54,0.0,0.01,1.0,-0.003,0.0,147,232,0.002,3066,1089,613.2,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,521.0,13.93,14.54,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,522.0,12.93,13.54,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,523.0,11.93,12.54,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,524.0,11.02,11.53,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,525.0,10.13,10.54,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10564,12424.8,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,526.0,9.11,9.53,0.01,0.02,1.0,-0.01,0.0,172,358,0.007,2026,6871,1418.2,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,527.0,8.08,8.52,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9173,2114.4,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,528.0,7.13,7.46,0.02,0.03,1.0,-0.019,0.0,523,369,0.013,4750,16660,6175.0,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,529.0,6.25,6.55,0.03,0.04,0.953,-0.027,0.004,422,250,0.019,4310,14368,8357.800000000001,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,530.0,5.32,5.52,0.05,0.06,0.946,-0.043,0.02,1616,1621,0.029,5110,45300,18051.0,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,531.0,4.21,4.62,0.08,0.09,0.927,-0.067,0.038,719,1698,0.045,1950,35420,11507.2,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,532.0,3.44,3.51,0.14,0.15,0.892,-0.105,0.065,729,6849,0.068,4144,62600,32917.700000000004,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,533.0,2.56,2.61,0.24,0.25,0.821,-0.178,0.101,430,16221,0.102,5334,87982,58749.8,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,534.0,1.76,1.8,0.43,0.44,0.709,-0.291,0.14,533,60681,0.141,5362,100895,83066.2,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,535.0,1.1,1.12,0.77,0.78,0.558,-0.442,0.169,1368,122315,0.169,4292,94606,95654.0,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,536.0,0.61,0.62,1.26,1.28,0.385,-0.615,0.17,752,125943,0.17,4796,47743,94316.0,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,537.0,0.3,0.31,1.94,1.99,0.229,-0.771,0.136,2682,107920,0.136,4235,51743,94071.2,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,538.0,0.13,0.14,2.76,2.84,0.121,-0.879,0.089,3741,94732,0.089,4012,42842,69001.70000000001,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,539.0,0.06,0.07,3.68,3.78,0.063,-0.937,0.052,2756,79685,0.052,6478,16437,48016.8,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,540.0,0.03,0.04,4.43,4.75,0.035,-0.965,0.03,6199,57079,0.03,5499,8509,35094.0,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,541.0,0.02,0.03,5.3,5.88,0.024,-0.976,0.02,5308,40276,0.02,1364,1460,13344.0,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,542.0,0.01,0.02,6.32,6.86,0.014,-0.986,0.012,5059,16336,0.012,446,576,6606.0,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,543.0,0.0,0.01,7.3,7.8,0.005,-0.995,0.005,7555,9910,0.005,257,409,3906.0,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,544.0,0.0,0.01,8.27,8.88,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,545.0,0.0,0.01,9.42,9.86,0.004,-0.996,0.004,5748,9329,0.004,136,209,2353.6000000000004,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,546.0,0.0,0.01,10.28,10.88,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,547.0,0.0,0.01,11.18,11.88,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,548.0,0.0,0.01,12.27,12.86,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,549.0,0.0,0.01,13.18,13.84,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,550.0,0.0,0.01,14.18,14.87,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,551.0,0.0,0.01,15.18,15.87,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,552.0,0.0,0.01,16.18,16.88,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,553.0,0.0,0.01,17.23,17.88,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,554.0,0.0,0.01,18.18,18.88,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,555.0,0.0,0.01,19.18,19.88,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,556.0,0.0,0.01,20.18,20.88,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,557.0,0.0,0.01,21.18,21.88,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,558.0,0.0,0.01,22.18,22.88,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,559.0,0.0,0.01,23.18,23.87,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,711879.7999999999]
["2025-02-20T12:50:29.000000000",535.345,560.0,0.0,0.01,24.18,24.87,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,711879.7999999999]
["2025-02-20T12:50:40.000000000",535.305,511.0,23.81,24.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,712996.0]
["2025-02-20T12:50:40.000000000",535.305,512.0,22.81,23.57,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,712996.0]
["2025-02-20T12:50:40.000000000",535.305,513.0,21.81,22.57,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,712996.0]
["2025-02-20T12:50:40.000000000",535.305,514.0,20.83,21.57,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,712996.0]
["2025-02-20T12:50:40.000000000",535.305,515.0,19.85,20.58,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,712996.0]
["2025-02-20T12:50:40.000000000",535.305,516.0,18.84,19.58,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,712996.0]
["2025-02-20T12:50:40.000000000",535.305,517.0,17.93,18.57,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,712996.0]
["2025-02-20T12:50:40.000000000",535.305,518.0,16.84,17.58,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,712996.0]
["2025-02-20T12:50:40.000000000",535.305,519.0,15.93,16.58,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,712996.0]
["2025-02-20T12:50:40.000000000",535.305,520.0,15.21,15.53,0.0,0.01,1.0,-0.003,0.0,147,232,0.002,3066,1089,613.2,712996.0]
["2025-02-20T12:50:40.000000000",535.305,521.0,13.93,14.54,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,712996.0]
["2025-02-20T12:50:40.000000000",535.305,522.0,12.84,13.54,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,712996.0]
["2025-02-20T12:50:40.000000000",535.305,523.0,11.83,12.58,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,712996.0]
["2025-02-20T12:50:40.000000000",535.305,524.0,11.02,11.53,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,712996.0]
["2025-02-20T12:50:40.000000000",535.305,525.0,9.93,10.54,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10564,12424.8,712996.0]
["2025-02-20T12:50:40.000000000",535.305,526.0,9.11,9.51,0.01,0.02,1.0,-0.01,0.0,172,358,0.007,2026,6871,1418.2,712996.0]
["2025-02-20T12:50:40.000000000",535.305,527.0,7.92,8.52,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9173,2114.4,712996.0]
["2025-02-20T12:50:40.000000000",535.305,528.0,7.13,7.46,0.02,0.03,1.0,-0.019,0.0,523,369,0.013,4750,16660,6175.0,712996.0]
["2025-02-20T12:50:40.000000000",535.305,529.0,6.25,6.54,0.03,0.04,0.954,-0.027,0.005,422,250,0.019,4310,14368,8400.0,712996.0]
["2025-02-20T12:50:40.000000000",535.305,530.0,5.32,5.52,0.05,0.06,0.946,-0.043,0.02,1616,1621,0.029,5110,45302,18051.0,712996.0]
["2025-02-20T12:50:40.000000000",535.305,531.0,4.21,4.62,0.08,0.09,0.928,-0.067,0.038,719,1698,0.045,1950,35430,11507.2,712996.0]
["2025-02-20T12:50:40.000000000",535.305,532.0,3.4,3.49,0.14,0.15,0.888,-0.11,0.066,729,6849,0.069,4144,62601,33405.00000000001,712996.0]
["2025-02-20T12:50:40.000000000",535.305,533.0,2.52,2.59,0.25,0.26,0.821,-0.178,0.101,430,16221,0.103,5334,87994,59283.19999999999,712996.0]
["2025-02-20T12:50:40.000000000",535.305,534.0,1.73,1.77,0.44,0.45,0.709,-0.291,0.141,533,60682,0.141,5362,100921,83119.5,712996.0]
["2025-02-20T12:50:40.000000000",535.305,535.0,1.08,1.09,0.78,0.79,0.558,-0.442,0.169,1368,122374,0.169,4292,94759,95654.0,712996.0]
["2025-02-20T12:50:40.000000000",535.305,536.0,0.59,0.6,1.29,1.3,0.385,-0.615,0.17,752,125971,0.17,4796,47762,94316.0,712996.0]
["2025-02-20T12:50:40.000000000",535.305,537.0,0.29,0.3,1.97,2.0,0.229,-0.771,0.136,2682,107936,0.136,4235,51747,94071.2,712996.0]
["2025-02-20T12:50:40.000000000",535.305,538.0,0.13,0.14,2.8,2.86,0.121,-0.879,0.089,3741,94751,0.089,4012,42842,69001.70000000001,712996.0]
["2025-02-20T12:50:40.000000000",535.305,539.0,0.06,0.07,3.61,3.83,0.063,-0.937,0.052,2756,79695,0.052,6478,16437,48016.8,712996.0]
["2025-02-20T12:50:40.000000000",535.305,540.0,0.03,0.04,4.43,4.81,0.035,-0.965,0.03,6199,57082,0.03,5499,8509,35094.0,712996.0]
["2025-02-20T12:50:40.000000000",535.305,541.0,0.02,0.03,5.3,5.88,0.024,-0.976,0.02,5308,40276,0.02,1364,1460,13344.0,712996.0]
["2025-02-20T12:50:40.000000000",535.305,542.0,0.01,0.02,6.32,6.86,0.014,-0.986,0.012,5059,16337,0.012,446,576,6606.0,712996.0]
["2025-02-20T12:50:40.000000000",535.305,543.0,0.0,0.01,7.32,7.8,0.005,-0.995,0.005,7555,9910,0.005,257,409,3906.0,712996.0]
["2025-02-20T12:50:40.000000000",535.305,544.0,0.0,0.01,8.27,8.92,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,712996.0]
["2025-02-20T12:50:40.000000000",535.305,545.0,0.0,0.01,9.42,9.86,0.004,-0.996,0.004,5748,9329,0.004,136,209,2353.6000000000004,712996.0]
["2025-02-20T12:50:40.000000000",535.305,546.0,0.0,0.01,10.29,10.92,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,712996.0]
["2025-02-20T12:50:40.000000000",535.305,547.0,0.0,0.01,11.18,11.92,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,712996.0]
["2025-02-20T12:50:40.000000000",535.305,548.0,0.0,0.01,12.27,12.86,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,712996.0]
["2025-02-20T12:50:40.000000000",535.305,549.0,0.0,0.01,13.18,13.84,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,712996.0]
["2025-02-20T12:50:40.000000000",535.305,550.0,0.0,0.01,14.18,14.87,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,712996.0]
["2025-02-20T12:50:40.000000000",535.305,551.0,0.0,0.01,15.18,15.87,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,712996.0]
["2025-02-20T12:50:40.000000000",535.305,552.0,0.0,0.01,16.18,16.88,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,712996.0]
["2025-02-20T12:50:40.000000000",535.305,553.0,0.0,0.01,17.23,17.92,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,712996.0]
["2025-02-20T12:50:40.000000000",535.305,554.0,0.0,0.01,18.18,18.92,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,712996.0]
["2025-02-20T12:50:40.000000000",535.305,555.0,0.0,0.01,19.18,19.88,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,712996.0]
["2025-02-20T12:50:40.000000000",535.305,556.0,0.0,0.01,20.18,20.92,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,712996.0]
["2025-02-20T12:50:40.000000000",535.305,557.0,0.0,0.01,21.18,21.92,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,712996.0]
["2025-02-20T12:50:40.000000000",535.305,558.0,0.0,0.01,22.18,22.92,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,712996.0]
["2025-02-20T12:50:40.000000000",535.305,559.0,0.0,0.01,23.18,23.88,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,712996.0]
["2025-02-20T12:50:40.000000000",535.305,560.0,0.0,0.01,24.18,24.88,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,712996.0]
["2025-02-20T12:50:52.000000000",535.31,511.0,23.81,24.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,512.0,22.81,23.52,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,513.0,21.81,22.52,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,514.0,20.83,21.52,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,515.0,19.9,20.52,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,516.0,18.84,19.51,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,517.0,17.94,18.52,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,518.0,16.84,17.52,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,519.0,15.93,16.52,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,520.0,15.01,15.52,0.0,0.01,1.0,-0.003,0.0,147,232,0.002,3066,1089,613.2,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,521.0,13.93,14.52,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,522.0,12.85,13.52,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,523.0,11.85,12.52,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,524.0,11.02,11.52,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,525.0,9.96,10.52,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10564,12424.8,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,526.0,9.11,9.51,0.01,0.02,1.0,-0.01,0.0,172,358,0.007,2026,6871,1418.2,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,527.0,7.92,8.52,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9173,2114.4,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,528.0,7.13,7.45,0.02,0.03,1.0,-0.019,0.0,523,369,0.013,4750,16660,6175.0,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,529.0,6.25,6.54,0.03,0.04,0.952,-0.027,0.004,422,250,0.019,4310,14368,8357.800000000001,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,530.0,5.31,5.52,0.05,0.06,0.945,-0.043,0.019,1616,1621,0.029,5110,45302,17889.4,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,531.0,4.21,4.59,0.08,0.09,0.927,-0.067,0.038,719,1698,0.045,1950,35431,11507.2,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,532.0,3.4,3.49,0.14,0.15,0.887,-0.11,0.065,729,6849,0.069,4144,62601,33332.100000000006,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,533.0,2.52,2.59,0.25,0.26,0.821,-0.178,0.101,430,16221,0.103,5334,88026,59283.19999999999,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,534.0,1.74,1.77,0.44,0.45,0.711,-0.288,0.142,533,60682,0.142,5362,100943,83708.99999999999,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,535.0,1.08,1.09,0.78,0.79,0.558,-0.442,0.169,1368,122415,0.169,4292,94798,95654.0,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,536.0,0.59,0.6,1.28,1.3,0.385,-0.615,0.17,752,126002,0.17,4796,47810,94316.0,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,537.0,0.29,0.3,1.96,2.0,0.228,-0.771,0.136,2682,107957,0.136,4235,51751,94071.2,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,538.0,0.13,0.14,2.79,2.87,0.121,-0.879,0.089,3741,94776,0.089,4012,42842,69001.70000000001,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,539.0,0.06,0.07,3.69,3.82,0.063,-0.937,0.052,2756,79725,0.052,6478,16437,48016.8,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,540.0,0.03,0.04,4.45,4.78,0.035,-0.965,0.03,6199,57082,0.03,5499,8509,35094.0,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,541.0,0.02,0.03,5.31,5.88,0.024,-0.976,0.02,5308,40276,0.02,1364,1460,13344.0,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,542.0,0.01,0.02,6.33,6.86,0.014,-0.986,0.012,5059,16338,0.012,446,576,6606.0,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,543.0,0.0,0.01,7.34,7.8,0.005,-0.995,0.005,7555,9911,0.005,257,409,3906.0,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,544.0,0.0,0.01,8.28,8.9,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,545.0,0.0,0.01,9.42,9.86,0.004,-0.996,0.004,5748,9329,0.004,136,209,2353.6000000000004,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,546.0,0.0,0.01,10.31,10.89,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,547.0,0.0,0.01,11.2,11.9,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,548.0,0.0,0.01,12.27,12.86,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,549.0,0.0,0.01,13.2,13.84,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,550.0,0.0,0.01,14.21,14.87,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,551.0,0.0,0.01,15.2,15.87,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,552.0,0.0,0.01,16.2,16.88,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,553.0,0.0,0.01,17.23,17.9,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,554.0,0.0,0.01,18.2,18.9,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,555.0,0.0,0.01,19.2,19.88,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,556.0,0.0,0.01,20.2,20.9,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,557.0,0.0,0.01,21.19,21.9,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,558.0,0.0,0.01,22.19,22.9,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,559.0,0.0,0.01,23.19,23.88,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,713308.7999999998]
["2025-02-20T12:50:52.000000000",535.31,560.0,0.0,0.01,24.19,24.88,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,511.0,23.82,24.4,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,512.0,22.68,23.4,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,513.0,21.82,22.4,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,514.0,20.66,21.4,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,515.0,19.68,20.4,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,516.0,19.01,19.4,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,517.0,17.78,18.41,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,518.0,16.69,17.41,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,519.0,15.93,16.41,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,520.0,15.02,15.41,0.0,0.01,1.0,-0.003,0.0,147,232,0.002,3066,1089,613.2,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,521.0,13.81,14.41,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,522.0,12.83,13.41,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,523.0,11.82,12.41,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,524.0,10.82,11.41,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2833,1038.0,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,525.0,9.97,10.41,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10566,12424.8,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,526.0,9.05,9.41,0.01,0.02,1.0,-0.01,0.0,172,358,0.007,2026,6871,1418.2,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,527.0,7.74,8.41,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9173,2114.4,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,528.0,6.93,7.35,0.02,0.03,1.0,-0.019,0.0,523,369,0.013,4750,16660,6175.0,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,529.0,5.99,6.39,0.03,0.04,0.952,-0.027,0.004,422,250,0.019,4310,14368,8357.800000000001,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,530.0,5.22,5.44,0.05,0.06,0.945,-0.043,0.019,1616,1621,0.029,5110,45303,17889.4,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,531.0,4.18,4.48,0.08,0.09,0.927,-0.067,0.038,719,1698,0.045,1950,35431,11507.2,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,532.0,3.35,3.44,0.14,0.15,0.887,-0.11,0.065,729,6849,0.069,4144,62642,33332.100000000006,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,533.0,2.48,2.55,0.26,0.27,0.821,-0.178,0.101,430,16224,0.103,5334,88079,59283.19999999999,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,534.0,1.7,1.74,0.46,0.47,0.711,-0.288,0.142,533,60699,0.142,5362,101013,83708.99999999999,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,535.0,1.05,1.07,0.81,0.82,0.558,-0.442,0.169,1368,122519,0.169,4292,95594,95654.0,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,536.0,0.57,0.59,1.32,1.35,0.385,-0.615,0.17,752,126080,0.17,4796,47954,94316.0,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,537.0,0.28,0.29,2.01,2.07,0.228,-0.771,0.136,2682,108045,0.136,4235,51767,94071.2,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,538.0,0.12,0.13,2.85,2.93,0.121,-0.879,0.089,3741,94807,0.089,4012,42849,69001.70000000001,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,539.0,0.06,0.07,3.71,3.88,0.063,-0.937,0.052,2756,79835,0.052,6478,16437,48016.8,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,540.0,0.02,0.03,4.47,4.86,0.035,-0.965,0.03,6199,57106,0.03,5499,8509,35094.0,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,541.0,0.02,0.03,5.33,6.03,0.024,-0.976,0.02,5308,40276,0.02,1364,1460,13344.0,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,542.0,0.01,0.02,6.34,6.96,0.014,-0.986,0.012,5059,16340,0.012,446,576,6606.0,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,543.0,0.0,0.01,7.36,7.92,0.005,-0.995,0.005,7555,9911,0.005,257,419,3906.0,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,544.0,0.0,0.01,8.31,9.01,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,545.0,0.0,0.01,9.44,9.99,0.004,-0.996,0.004,5748,9329,0.004,136,209,2353.6000000000004,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,546.0,0.0,0.01,10.32,11.01,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,547.0,0.0,0.01,11.31,12.01,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,548.0,0.0,0.01,12.32,13.01,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,549.0,0.0,0.01,13.31,13.99,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,550.0,0.0,0.01,14.32,14.99,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,551.0,0.0,0.01,15.31,16.0,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,552.0,0.0,0.01,16.31,17.01,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,553.0,0.0,0.01,17.31,18.01,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,554.0,0.0,0.01,18.31,19.01,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,555.0,0.0,0.01,19.31,20.01,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,556.0,0.0,0.01,20.31,21.01,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,557.0,0.0,0.01,21.31,22.01,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,558.0,0.0,0.01,22.31,23.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,559.0,0.0,0.01,23.31,23.94,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,713308.7999999998]
["2025-02-20T12:51:03.000000000",535.25,560.0,0.0,0.01,24.31,25.01,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,713308.7999999998]
["2025-02-20T12:51:14.000000000",535.205,511.0,23.68,24.45,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,686406.4]
["2025-02-20T12:51:14.000000000",535.205,512.0,22.68,23.45,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,686406.4]
["2025-02-20T12:51:14.000000000",535.205,513.0,21.68,22.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,686406.4]
["2025-02-20T12:51:14.000000000",535.205,514.0,20.73,21.45,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,686406.4]
["2025-02-20T12:51:14.000000000",535.205,515.0,19.68,20.45,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,686406.4]
["2025-02-20T12:51:14.000000000",535.205,516.0,18.67,19.45,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,686406.4]
["2025-02-20T12:51:14.000000000",535.205,517.0,17.68,18.45,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,686406.4]
["2025-02-20T12:51:14.000000000",535.205,518.0,16.69,17.45,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,686406.4]
["2025-02-20T12:51:14.000000000",535.205,519.0,15.93,16.45,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,686406.4]
["2025-02-20T12:51:14.000000000",535.205,520.0,15.02,15.41,0.0,0.01,0.997,-0.003,0.002,147,232,0.002,3066,1089,642.6,686406.4]
["2025-02-20T12:51:14.000000000",535.205,521.0,13.85,14.41,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,686406.4]
["2025-02-20T12:51:14.000000000",535.205,522.0,12.69,13.41,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1772,715.0,686406.4]
["2025-02-20T12:51:14.000000000",535.205,523.0,11.85,12.45,0.01,0.02,0.991,-0.009,0.004,141,1,0.004,3550,4119,1476.4,686406.4]
["2025-02-20T12:51:14.000000000",535.205,524.0,10.86,11.41,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2833,1136.5,686406.4]
["2025-02-20T12:51:14.000000000",535.205,525.0,9.98,10.41,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10566,12595.2,686406.4]
["2025-02-20T12:51:14.000000000",535.205,526.0,9.05,9.41,0.01,0.02,0.989,-0.011,0.007,172,358,0.007,2026,6871,1538.6,686406.4]
["2025-02-20T12:51:14.000000000",535.205,527.0,7.77,8.41,0.01,0.02,0.988,-0.012,0.008,334,1971,0.008,2643,9173,2381.6000000000004,686406.4]
["2025-02-20T12:51:14.000000000",535.205,528.0,6.97,7.35,0.02,0.03,0.98,-0.019,0.013,523,369,0.013,4750,16663,6854.900000000001,686406.4]
["2025-02-20T12:51:14.000000000",535.205,529.0,6.01,6.38,0.03,0.04,0.972,-0.028,0.019,422,250,0.019,4310,14368,8990.8,686406.4]
["2025-02-20T12:51:14.000000000",535.205,530.0,5.2,5.44,0.05,0.06,0.956,-0.044,0.03,1616,1621,0.03,5110,45304,20178.0,686406.4]
["2025-02-20T12:51:14.000000000",535.205,531.0,4.18,4.48,0.08,0.09,0.932,-0.068,0.046,719,1698,0.046,1950,35431,12277.4,686406.4]
["2025-02-20T12:51:14.000000000",535.205,532.0,3.31,3.4,0.15,0.16,0.888,-0.112,0.071,729,6849,0.071,4144,62652,34598.3,686406.4]
["2025-02-20T12:51:14.000000000",535.205,533.0,2.44,2.51,0.26,0.27,0.811,-0.189,0.106,430,16224,0.106,5334,88107,61098.4,686406.4]
["2025-02-20T12:51:14.000000000",535.205,534.0,1.67,1.69,0.47,0.48,0.697,-0.303,0.145,533,60701,0.145,5362,101134,85477.49999999999,686406.4]
["2025-02-20T12:51:14.000000000",535.205,535.0,1.03,1.04,0.83,0.84,0.542,-0.458,0.172,1368,122533,0.172,4292,95967,97352.0,686406.4]
["2025-02-20T12:51:14.000000000",535.205,536.0,0.56,0.57,1.35,1.37,0.369,-0.631,0.166,752,126126,0.167,4796,47973,92576.4,686406.4]
["2025-02-20T12:51:14.000000000",535.205,537.0,0.27,0.28,2.05,2.1,0.22,-0.78,0.13,2682,108233,0.13,4235,51767,89921.0,686406.4]
["2025-02-20T12:51:14.000000000",535.205,538.0,0.12,0.13,2.88,2.97,0.113,-0.885,0.084,3741,95021,0.082,4012,42849,64322.8,686406.4]
["2025-02-20T12:51:14.000000000",535.205,539.0,0.06,0.07,3.71,3.92,0.062,-0.933,0.05,2756,79835,0.043,6478,16437,41635.4,686406.4]
["2025-02-20T12:51:14.000000000",535.205,540.0,0.02,0.03,4.51,4.88,0.027,-0.956,0.025,6199,57106,0.006,5499,8509,18796.9,686406.4]
["2025-02-20T12:51:14.000000000",535.205,541.0,0.02,0.03,5.35,6.03,0.023,-1.0,0.019,5308,40276,0.0,1364,1460,10085.2,686406.4]
["2025-02-20T12:51:14.000000000",535.205,542.0,0.01,0.02,6.34,6.96,0.014,-1.0,0.012,5059,16340,0.0,446,576,6070.8,686406.4]
["2025-02-20T12:51:14.000000000",535.205,543.0,0.0,0.01,7.36,7.92,0.005,-1.0,0.005,7555,9911,0.0,257,419,3777.5,686406.4]
["2025-02-20T12:51:14.000000000",535.205,544.0,0.0,0.01,8.33,9.01,0.005,-1.0,0.004,6537,7699,0.0,78,63,2614.8,686406.4]
["2025-02-20T12:51:14.000000000",535.205,545.0,0.0,0.01,9.5,9.99,0.004,-1.0,0.003,5748,9329,0.0,136,209,1724.4,686406.4]
["2025-02-20T12:51:14.000000000",535.205,546.0,0.0,0.01,10.34,11.01,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,686406.4]
["2025-02-20T12:51:14.000000000",535.205,547.0,0.0,0.01,11.31,12.01,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,686406.4]
["2025-02-20T12:51:14.000000000",535.205,548.0,0.0,0.01,12.33,13.01,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,686406.4]
["2025-02-20T12:51:14.000000000",535.205,549.0,0.0,0.01,13.31,13.99,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,686406.4]
["2025-02-20T12:51:14.000000000",535.205,550.0,0.0,0.01,14.33,14.99,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,686406.4]
["2025-02-20T12:51:14.000000000",535.205,551.0,0.0,0.01,15.31,16.0,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,686406.4]
["2025-02-20T12:51:14.000000000",535.205,552.0,0.0,0.01,16.31,17.01,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,686406.4]
["2025-02-20T12:51:14.000000000",535.205,553.0,0.0,0.01,17.31,18.01,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,686406.4]
["2025-02-20T12:51:14.000000000",535.205,554.0,0.0,0.01,18.31,19.01,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,686406.4]
["2025-02-20T12:51:14.000000000",535.205,555.0,0.0,0.01,19.31,20.01,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,686406.4]
["2025-02-20T12:51:14.000000000",535.205,556.0,0.0,0.01,20.31,21.01,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,686406.4]
["2025-02-20T12:51:14.000000000",535.205,557.0,0.0,0.01,21.31,22.01,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,686406.4]
["2025-02-20T12:51:14.000000000",535.205,558.0,0.0,0.01,22.31,23.01,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,686406.4]
["2025-02-20T12:51:14.000000000",535.205,559.0,0.0,0.01,23.31,24.01,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,686406.4]
["2025-02-20T12:51:14.000000000",535.205,560.0,0.0,0.01,24.31,25.01,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,686406.4]
["2025-02-20T12:51:27.000000000",535.285,511.0,23.8,24.52,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,687746.8]
["2025-02-20T12:51:27.000000000",535.285,512.0,22.8,23.45,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,687746.8]
["2025-02-20T12:51:27.000000000",535.285,513.0,21.81,22.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,687746.8]
["2025-02-20T12:51:27.000000000",535.285,514.0,20.81,21.52,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,687746.8]
["2025-02-20T12:51:27.000000000",535.285,515.0,19.8,20.52,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,687746.8]
["2025-02-20T12:51:27.000000000",535.285,516.0,18.96,19.52,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,687746.8]
["2025-02-20T12:51:27.000000000",535.285,517.0,17.8,18.45,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,687746.8]
["2025-02-20T12:51:27.000000000",535.285,518.0,16.93,17.52,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,687746.8]
["2025-02-20T12:51:27.000000000",535.285,519.0,15.93,16.52,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,687746.8]
["2025-02-20T12:51:27.000000000",535.285,520.0,15.02,15.41,0.0,0.01,0.997,-0.003,0.002,147,232,0.002,3066,1089,642.6,687746.8]
["2025-02-20T12:51:27.000000000",535.285,521.0,13.85,14.41,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,687746.8]
["2025-02-20T12:51:27.000000000",535.285,522.0,12.83,13.41,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1772,715.0,687746.8]
["2025-02-20T12:51:27.000000000",535.285,523.0,11.85,12.52,0.01,0.02,0.991,-0.009,0.004,141,1,0.004,3550,4119,1476.4,687746.8]
["2025-02-20T12:51:27.000000000",535.285,524.0,10.9,11.45,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2834,1136.5,687746.8]
["2025-02-20T12:51:27.000000000",535.285,525.0,10.0,10.41,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10566,12595.2,687746.8]
["2025-02-20T12:51:27.000000000",535.285,526.0,9.06,9.4,0.01,0.02,0.989,-0.011,0.007,172,359,0.007,2026,6871,1538.6,687746.8]
["2025-02-20T12:51:27.000000000",535.285,527.0,7.85,8.41,0.01,0.02,0.988,-0.012,0.008,334,1971,0.008,2643,9173,2381.6000000000004,687746.8]
["2025-02-20T12:51:27.000000000",535.285,528.0,7.0,7.39,0.02,0.03,0.98,-0.02,0.013,523,369,0.013,4750,16663,6854.900000000001,687746.8]
["2025-02-20T12:51:27.000000000",535.285,529.0,6.01,6.38,0.03,0.04,0.972,-0.028,0.019,422,250,0.019,4310,14368,8990.8,687746.8]
["2025-02-20T12:51:27.000000000",535.285,530.0,5.26,5.44,0.05,0.06,0.956,-0.044,0.03,1616,1621,0.03,5110,45305,20178.0,687746.8]
["2025-02-20T12:51:27.000000000",535.285,531.0,4.3,4.48,0.08,0.09,0.932,-0.068,0.046,719,1698,0.046,1950,35438,12277.4,687746.8]
["2025-02-20T12:51:27.000000000",535.285,532.0,3.38,3.46,0.14,0.15,0.888,-0.112,0.071,729,6849,0.071,4144,62653,34598.3,687746.8]
["2025-02-20T12:51:27.000000000",535.285,533.0,2.51,2.56,0.25,0.26,0.811,-0.189,0.107,430,16224,0.107,5334,88199,61674.8,687746.8]
["2025-02-20T12:51:27.000000000",535.285,534.0,1.72,1.76,0.45,0.46,0.697,-0.303,0.146,533,60703,0.146,5362,101217,86067.0,687746.8]
["2025-02-20T12:51:27.000000000",535.285,535.0,1.07,1.08,0.79,0.8,0.54,-0.46,0.173,1368,122541,0.173,4292,96175,97918.0,687746.8]
["2025-02-20T12:51:27.000000000",535.285,536.0,0.58,0.6,1.3,1.32,0.37,-0.631,0.164,752,126166,0.164,4796,48085,90987.2,687746.8]
["2025-02-20T12:51:27.000000000",535.285,537.0,0.28,0.29,1.98,2.04,0.219,-0.782,0.13,2682,108252,0.13,4235,51767,89921.0,687746.8]
["2025-02-20T12:51:27.000000000",535.285,538.0,0.12,0.13,2.82,2.89,0.113,-0.887,0.084,3741,95024,0.082,4012,42849,64322.8,687746.8]
["2025-02-20T12:51:27.000000000",535.285,539.0,0.06,0.07,3.65,3.84,0.062,-0.935,0.05,2756,79837,0.044,6478,16437,42283.2,687746.8]
["2025-02-20T12:51:27.000000000",535.285,540.0,0.02,0.03,4.51,4.82,0.027,-0.96,0.025,6199,57399,0.007,5499,8509,19346.800000000003,687746.8]
["2025-02-20T12:51:27.000000000",535.285,541.0,0.02,0.03,5.38,5.91,0.023,-1.0,0.019,5308,40276,0.0,1364,1460,10085.2,687746.8]
["2025-02-20T12:51:27.000000000",535.285,542.0,0.01,0.02,6.34,6.9,0.014,-1.0,0.012,5059,16340,0.0,446,576,6070.8,687746.8]
["2025-02-20T12:51:27.000000000",535.285,543.0,0.0,0.01,7.37,7.9,0.005,-1.0,0.005,7555,9911,0.0,257,419,3777.5,687746.8]
["2025-02-20T12:51:27.000000000",535.285,544.0,0.0,0.01,8.33,8.89,0.005,-1.0,0.004,6537,7699,0.0,78,63,2614.8,687746.8]
["2025-02-20T12:51:27.000000000",535.285,545.0,0.0,0.01,9.5,9.89,0.004,-1.0,0.003,5748,9329,0.0,136,209,1724.4,687746.8]
["2025-02-20T12:51:27.000000000",535.285,546.0,0.0,0.01,10.35,10.89,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,687746.8]
["2025-02-20T12:51:27.000000000",535.285,547.0,0.0,0.01,11.35,11.89,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,687746.8]
["2025-02-20T12:51:27.000000000",535.285,548.0,0.0,0.01,12.35,12.89,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,687746.8]
["2025-02-20T12:51:27.000000000",535.285,549.0,0.0,0.01,13.34,13.9,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,687746.8]
["2025-02-20T12:51:27.000000000",535.285,550.0,0.0,0.01,14.35,14.9,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,687746.8]
["2025-02-20T12:51:27.000000000",535.285,551.0,0.0,0.01,15.32,15.9,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,687746.8]
["2025-02-20T12:51:27.000000000",535.285,552.0,0.0,0.01,16.2,16.9,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,687746.8]
["2025-02-20T12:51:27.000000000",535.285,553.0,0.0,0.01,17.31,17.9,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,687746.8]
["2025-02-20T12:51:27.000000000",535.285,554.0,0.0,0.01,18.2,18.9,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,687746.8]
["2025-02-20T12:51:27.000000000",535.285,555.0,0.0,0.01,19.2,19.9,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,687746.8]
["2025-02-20T12:51:27.000000000",535.285,556.0,0.0,0.01,20.2,20.9,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,687746.8]
["2025-02-20T12:51:27.000000000",535.285,557.0,0.0,0.01,21.19,21.9,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,687746.8]
["2025-02-20T12:51:27.000000000",535.285,558.0,0.0,0.01,22.19,22.9,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,687746.8]
["2025-02-20T12:51:27.000000000",535.285,559.0,0.0,0.01,23.23,23.9,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,687746.8]
["2025-02-20T12:51:27.000000000",535.285,560.0,0.0,0.01,24.23,24.9,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,687746.8]
["2025-02-20T12:51:38.000000000",535.365,511.0,23.84,24.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,712168.2]
["2025-02-20T12:51:38.000000000",535.365,512.0,22.84,23.56,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,712168.2]
["2025-02-20T12:51:38.000000000",535.365,513.0,21.84,22.52,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,712168.2]
["2025-02-20T12:51:38.000000000",535.365,514.0,20.86,21.56,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,712168.2]
["2025-02-20T12:51:38.000000000",535.365,515.0,19.85,20.56,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,712168.2]
["2025-02-20T12:51:38.000000000",535.365,516.0,19.09,19.56,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,712168.2]
["2025-02-20T12:51:38.000000000",535.365,517.0,17.86,18.57,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,712168.2]
["2025-02-20T12:51:38.000000000",535.365,518.0,16.95,17.57,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,712168.2]
["2025-02-20T12:51:38.000000000",535.365,519.0,15.93,16.57,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,712168.2]
["2025-02-20T12:51:38.000000000",535.365,520.0,15.02,15.41,0.0,0.01,1.0,-0.003,0.0,147,232,0.002,3066,1089,613.2,712168.2]
["2025-02-20T12:51:38.000000000",535.365,521.0,13.85,14.41,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,712168.2]
["2025-02-20T12:51:38.000000000",535.365,522.0,12.85,13.52,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,712168.2]
["2025-02-20T12:51:38.000000000",535.365,523.0,11.86,12.57,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,712168.2]
["2025-02-20T12:51:38.000000000",535.365,524.0,10.95,11.45,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2834,1038.0,712168.2]
["2025-02-20T12:51:38.000000000",535.365,525.0,10.02,10.52,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10566,12424.8,712168.2]
["2025-02-20T12:51:38.000000000",535.365,526.0,9.06,9.42,0.01,0.02,1.0,-0.01,0.0,172,359,0.007,2026,6871,1418.2,712168.2]
["2025-02-20T12:51:38.000000000",535.365,527.0,7.88,8.42,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9173,2114.4,712168.2]
["2025-02-20T12:51:38.000000000",535.365,528.0,7.01,7.55,0.02,0.03,1.0,-0.019,0.0,523,369,0.013,4750,16663,6175.0,712168.2]
["2025-02-20T12:51:38.000000000",535.365,529.0,6.09,6.58,0.03,0.04,0.953,-0.027,0.004,422,250,0.019,4310,14368,8357.800000000001,712168.2]
["2025-02-20T12:51:38.000000000",535.365,530.0,5.31,5.45,0.05,0.06,0.946,-0.043,0.02,1616,1621,0.029,5110,45305,18051.0,712168.2]
["2025-02-20T12:51:38.000000000",535.365,531.0,4.3,4.48,0.08,0.09,0.927,-0.067,0.038,719,1698,0.045,1950,35438,11507.2,712168.2]
["2025-02-20T12:51:38.000000000",535.365,532.0,3.44,3.52,0.13,0.14,0.892,-0.105,0.065,729,6849,0.068,4144,62653,32917.700000000004,712168.2]
["2025-02-20T12:51:38.000000000",535.365,533.0,2.57,2.63,0.23,0.24,0.821,-0.178,0.102,430,16224,0.103,5334,88202,59326.2,712168.2]
["2025-02-20T12:51:38.000000000",535.365,534.0,1.76,1.8,0.42,0.43,0.711,-0.289,0.142,533,60723,0.143,5362,101220,84245.2,712168.2]
["2025-02-20T12:51:38.000000000",535.365,535.0,1.11,1.12,0.75,0.76,0.557,-0.443,0.169,1368,122556,0.169,4292,96272,95654.0,712168.2]
["2025-02-20T12:51:38.000000000",535.365,536.0,0.61,0.62,1.25,1.27,0.383,-0.617,0.17,752,126177,0.17,4796,48192,94316.0,712168.2]
["2025-02-20T12:51:38.000000000",535.365,537.0,0.29,0.3,1.92,1.97,0.228,-0.772,0.135,2682,108699,0.135,4235,51767,93379.5,712168.2]
["2025-02-20T12:51:38.000000000",535.365,538.0,0.13,0.14,2.75,2.82,0.121,-0.879,0.088,3741,95172,0.088,4012,42849,68226.4,712168.2]
["2025-02-20T12:51:38.000000000",535.365,539.0,0.06,0.07,3.67,3.77,0.063,-0.937,0.052,2756,79889,0.052,6478,16437,48016.8,712168.2]
["2025-02-20T12:51:38.000000000",535.365,540.0,0.03,0.04,4.51,4.76,0.035,-0.965,0.03,6199,57419,0.03,5499,8509,35094.0,712168.2]
["2025-02-20T12:51:38.000000000",535.365,541.0,0.02,0.03,5.38,5.87,0.024,-0.976,0.02,5308,40277,0.02,1364,1460,13344.0,712168.2]
["2025-02-20T12:51:38.000000000",535.365,542.0,0.01,0.02,6.34,6.86,0.014,-0.986,0.012,5059,16340,0.012,446,576,6606.0,712168.2]
["2025-02-20T12:51:38.000000000",535.365,543.0,0.0,0.01,7.37,7.85,0.005,-0.995,0.005,7555,9911,0.005,257,419,3906.0,712168.2]
["2025-02-20T12:51:38.000000000",535.365,544.0,0.0,0.01,8.34,8.85,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,712168.2]
["2025-02-20T12:51:38.000000000",535.365,545.0,0.0,0.01,9.5,9.86,0.004,-0.996,0.004,5748,9329,0.004,136,209,2353.6000000000004,712168.2]
["2025-02-20T12:51:38.000000000",535.365,546.0,0.0,0.01,10.35,10.85,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,712168.2]
["2025-02-20T12:51:38.000000000",535.365,547.0,0.0,0.01,11.35,11.85,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,712168.2]
["2025-02-20T12:51:38.000000000",535.365,548.0,0.0,0.01,12.35,12.85,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,712168.2]
["2025-02-20T12:51:38.000000000",535.365,549.0,0.0,0.01,13.15,13.85,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,712168.2]
["2025-02-20T12:51:38.000000000",535.365,550.0,0.0,0.01,14.35,14.85,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,712168.2]
["2025-02-20T12:51:38.000000000",535.365,551.0,0.0,0.01,15.32,15.85,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,712168.2]
["2025-02-20T12:51:38.000000000",535.365,552.0,0.0,0.01,16.15,16.85,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,712168.2]
["2025-02-20T12:51:38.000000000",535.365,553.0,0.0,0.01,17.31,17.85,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,712168.2]
["2025-02-20T12:51:38.000000000",535.365,554.0,0.0,0.01,18.15,18.85,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,712168.2]
["2025-02-20T12:51:38.000000000",535.365,555.0,0.0,0.01,19.15,19.85,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,712168.2]
["2025-02-20T12:51:38.000000000",535.365,556.0,0.0,0.01,20.15,20.85,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,712168.2]
["2025-02-20T12:51:38.000000000",535.365,557.0,0.0,0.01,21.15,21.85,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,712168.2]
["2025-02-20T12:51:38.000000000",535.365,558.0,0.0,0.01,22.15,22.85,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,712168.2]
["2025-02-20T12:51:38.000000000",535.365,559.0,0.0,0.01,23.15,23.85,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,712168.2]
["2025-02-20T12:51:38.000000000",535.365,560.0,0.0,0.01,24.15,24.85,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,712168.2]
["2025-02-20T12:51:50.000000000",535.415,511.0,23.89,24.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,512.0,22.88,23.6,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,513.0,21.88,22.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,514.0,20.9,21.6,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,515.0,19.89,20.6,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,516.0,19.13,19.6,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,517.0,17.89,18.6,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,518.0,16.93,17.6,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,519.0,15.93,16.61,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,520.0,15.02,15.51,0.0,0.01,0.997,-0.003,0.002,147,232,0.002,3066,1089,642.6,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,521.0,13.91,14.57,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,522.0,12.93,13.61,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1772,715.0,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,523.0,11.91,12.61,0.01,0.02,0.991,-0.009,0.004,141,1,0.004,3550,4119,1476.4,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,524.0,10.96,11.57,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2834,1136.5,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,525.0,10.03,10.57,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10566,12595.2,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,526.0,9.09,9.57,0.01,0.02,0.99,-0.01,0.007,172,359,0.007,2026,6871,1538.6,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,527.0,7.95,8.61,0.01,0.02,0.989,-0.011,0.008,334,1971,0.008,2643,9173,2381.6000000000004,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,528.0,7.04,7.48,0.02,0.03,0.981,-0.019,0.013,523,369,0.013,4750,16673,6854.900000000001,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,529.0,6.09,6.58,0.03,0.04,0.973,-0.027,0.019,422,250,0.019,4310,14368,8990.8,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,530.0,5.35,5.5,0.05,0.06,0.957,-0.043,0.029,1616,1621,0.029,5110,45305,19505.4,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,531.0,4.39,4.52,0.07,0.08,0.939,-0.061,0.042,719,1698,0.042,1950,35444,11209.8,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,532.0,3.49,3.57,0.12,0.13,0.9,-0.1,0.066,729,6849,0.066,4144,62660,32161.800000000007,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,533.0,2.6,2.66,0.22,0.23,0.831,-0.169,0.101,430,16224,0.101,5334,88205,58216.4,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,534.0,1.8,1.84,0.41,0.42,0.72,-0.28,0.141,533,60723,0.141,5362,101220,83119.5,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,535.0,1.13,1.15,0.72,0.73,0.567,-0.433,0.172,1368,122564,0.172,4292,96390,97352.0,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,536.0,0.63,0.64,1.21,1.23,0.391,-0.609,0.172,752,126209,0.172,4796,48206,95425.6,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,537.0,0.3,0.31,1.87,1.93,0.235,-0.765,0.138,2682,108784,0.137,4235,51772,95031.10000000002,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,538.0,0.13,0.14,2.69,2.77,0.122,-0.876,0.09,3741,95183,0.087,4012,42849,68573.4,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,539.0,0.06,0.07,3.62,3.72,0.064,-0.93,0.053,2756,79899,0.045,6478,16437,43757.8,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,540.0,0.03,0.04,4.51,4.71,0.035,-0.951,0.03,6199,57419,0.015,5499,8509,26845.5,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,541.0,0.02,0.03,5.38,5.87,0.024,-1.0,0.02,5308,40287,0.0,1364,1460,10616.0,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,542.0,0.01,0.02,6.34,6.82,0.014,-1.0,0.012,5059,16340,0.0,446,576,6070.8,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,543.0,0.0,0.01,7.37,7.82,0.005,-1.0,0.005,7555,9911,0.0,257,419,3777.5,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,544.0,0.0,0.01,8.34,8.82,0.005,-1.0,0.004,6537,7699,0.0,78,63,2614.8,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,545.0,0.0,0.01,9.5,9.81,0.004,-1.0,0.004,5748,9329,0.0,136,209,2299.2000000000003,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,546.0,0.0,0.01,10.36,10.81,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,547.0,0.0,0.01,11.35,11.81,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,548.0,0.0,0.01,12.35,12.81,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,549.0,0.0,0.01,13.18,13.81,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,550.0,0.0,0.01,14.35,14.81,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,551.0,0.0,0.01,15.33,15.81,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,552.0,0.0,0.01,16.11,16.81,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,553.0,0.0,0.01,17.31,17.81,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,554.0,0.0,0.01,18.11,18.81,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,555.0,0.0,0.01,19.11,19.89,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,556.0,0.0,0.01,20.11,20.82,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,557.0,0.0,0.01,21.11,21.82,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,558.0,0.0,0.01,22.11,22.82,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,559.0,0.0,0.01,23.11,23.82,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,700476.2000000001]
["2025-02-20T12:51:50.000000000",535.415,560.0,0.0,0.01,24.11,24.82,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,511.0,23.89,24.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,512.0,22.88,23.6,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,513.0,21.88,22.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,514.0,20.9,21.64,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,515.0,19.9,20.64,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,516.0,19.17,19.64,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,517.0,17.92,18.6,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,518.0,16.93,17.63,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,519.0,15.93,16.61,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,520.0,15.02,15.51,0.0,0.01,0.997,-0.003,0.002,147,232,0.002,3066,1089,642.6,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,521.0,13.93,14.57,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,522.0,12.93,13.61,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1772,715.0,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,523.0,11.91,12.65,0.01,0.02,0.991,-0.009,0.004,141,1,0.004,3550,4119,1476.4,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,524.0,11.01,11.57,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2834,1136.5,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,525.0,10.05,10.57,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10566,12595.2,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,526.0,9.12,9.57,0.01,0.02,0.99,-0.01,0.007,172,359,0.007,2026,6871,1538.6,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,527.0,7.98,8.61,0.01,0.02,0.989,-0.011,0.008,334,1971,0.008,2643,9173,2381.6000000000004,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,528.0,7.05,7.53,0.02,0.03,0.981,-0.019,0.013,523,369,0.013,4750,16673,6854.900000000001,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,529.0,6.13,6.58,0.03,0.04,0.973,-0.027,0.019,422,250,0.019,4310,14368,8990.8,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,530.0,5.36,5.52,0.04,0.05,0.957,-0.043,0.029,1616,1621,0.029,5110,45306,19505.4,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,531.0,4.39,4.63,0.07,0.08,0.939,-0.061,0.042,719,1698,0.042,1950,35444,11209.8,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,532.0,3.5,3.59,0.12,0.13,0.9,-0.1,0.066,729,6849,0.066,4144,62662,32161.800000000007,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,533.0,2.61,2.68,0.21,0.22,0.831,-0.169,0.101,430,16224,0.101,5334,88243,58216.4,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,534.0,1.8,1.84,0.4,0.41,0.72,-0.28,0.141,533,60723,0.141,5362,101248,83119.5,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,535.0,1.13,1.15,0.71,0.72,0.567,-0.433,0.172,1368,122688,0.172,4292,96434,97352.0,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,536.0,0.63,0.64,1.2,1.22,0.391,-0.609,0.172,752,126264,0.172,4796,48213,95425.6,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,537.0,0.3,0.31,1.87,1.91,0.235,-0.765,0.138,2682,108815,0.137,4235,51774,95031.10000000002,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,538.0,0.14,0.15,2.68,2.76,0.122,-0.876,0.09,3741,95183,0.087,4012,42849,68573.4,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,539.0,0.06,0.07,3.6,3.71,0.064,-0.93,0.053,2756,79899,0.045,6478,16439,43757.8,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,540.0,0.03,0.04,4.33,4.69,0.035,-0.951,0.03,6199,57419,0.015,5499,8509,26845.5,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,541.0,0.02,0.03,5.38,5.87,0.024,-1.0,0.02,5308,40287,0.0,1364,1460,10616.0,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,542.0,0.01,0.02,6.34,6.82,0.014,-1.0,0.012,5059,16340,0.0,446,576,6070.8,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,543.0,0.0,0.01,7.37,7.82,0.005,-1.0,0.005,7555,9911,0.0,257,419,3777.5,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,544.0,0.0,0.01,8.34,8.82,0.005,-1.0,0.004,6537,7699,0.0,78,63,2614.8,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,545.0,0.0,0.01,9.5,9.79,0.004,-1.0,0.004,5748,9329,0.0,136,211,2299.2000000000003,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,546.0,0.0,0.01,10.36,10.85,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,547.0,0.0,0.01,11.35,11.85,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,548.0,0.0,0.01,12.35,12.81,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,549.0,0.0,0.01,13.11,13.81,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,550.0,0.0,0.01,14.35,14.81,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,551.0,0.0,0.01,15.33,15.81,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,552.0,0.0,0.01,16.11,16.85,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,553.0,0.0,0.01,17.23,17.85,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,554.0,0.0,0.01,18.11,18.85,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,555.0,0.0,0.01,19.11,19.89,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,556.0,0.0,0.01,20.11,20.82,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,557.0,0.0,0.01,21.11,21.82,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,558.0,0.0,0.01,22.11,22.82,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,559.0,0.0,0.01,23.11,23.82,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,700476.2000000001]
["2025-02-20T12:52:02.000000000",535.425,560.0,0.0,0.01,24.11,24.82,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,700476.2000000001]
["2025-02-20T12:52:13.000000000",535.415,511.0,23.88,24.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,512.0,22.88,23.63,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,513.0,21.88,22.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,514.0,20.87,21.63,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,515.0,19.88,20.63,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,516.0,18.87,19.63,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,517.0,17.87,18.64,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,518.0,16.93,17.64,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,519.0,15.93,16.64,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,520.0,15.02,15.51,0.0,0.01,0.997,-0.003,0.002,147,232,0.002,3066,1089,642.6,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,521.0,13.93,14.57,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,522.0,12.93,13.6,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1772,715.0,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,523.0,11.92,12.64,0.01,0.02,0.991,-0.008,0.004,141,1,0.004,3550,4119,1476.4,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,524.0,11.02,11.57,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2834,1136.5,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,525.0,10.08,10.57,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10566,12595.2,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,526.0,9.14,9.57,0.01,0.02,0.99,-0.01,0.007,172,359,0.007,2026,6871,1538.6,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,527.0,8.02,8.6,0.01,0.02,0.989,-0.011,0.008,334,1971,0.008,2643,9173,2381.6000000000004,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,528.0,7.05,7.5,0.02,0.03,0.981,-0.019,0.013,523,369,0.013,4750,16673,6854.900000000001,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,529.0,6.18,6.57,0.03,0.04,0.973,-0.027,0.019,422,250,0.019,4310,14368,8990.8,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,530.0,5.37,5.52,0.04,0.05,0.963,-0.037,0.026,1616,1621,0.026,5110,45306,17487.6,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,531.0,4.39,4.63,0.07,0.08,0.939,-0.061,0.042,719,1698,0.042,1950,35444,11209.8,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,532.0,3.49,3.57,0.12,0.13,0.901,-0.099,0.065,729,6849,0.065,4144,62667,31674.5,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,533.0,2.6,2.66,0.21,0.22,0.837,-0.163,0.099,430,16224,0.099,5334,88253,57063.600000000006,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,534.0,1.79,1.83,0.4,0.41,0.726,-0.274,0.139,533,60773,0.139,5362,101280,81940.50000000001,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,535.0,1.12,1.14,0.71,0.72,0.576,-0.424,0.171,1368,122812,0.171,4292,96466,96786.0,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,536.0,0.62,0.63,1.2,1.22,0.401,-0.599,0.173,752,126370,0.173,4796,48224,95980.4,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,537.0,0.3,0.31,1.87,1.92,0.238,-0.762,0.141,2682,108830,0.141,4235,51774,97529.7,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,538.0,0.13,0.14,2.7,2.77,0.129,-0.869,0.093,3741,95183,0.09,4012,42849,70899.29999999999,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,539.0,0.06,0.07,3.59,3.71,0.064,-0.929,0.054,2756,79914,0.046,6478,16439,44681.2,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,540.0,0.03,0.04,4.35,4.68,0.035,-0.95,0.031,6199,57419,0.016,5499,8509,28015.300000000003,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,541.0,0.02,0.03,5.38,5.84,0.024,-1.0,0.02,5308,40289,0.0,1364,1460,10616.0,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,542.0,0.01,0.02,6.34,6.82,0.014,-1.0,0.012,5059,16340,0.0,446,576,6070.8,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,543.0,0.0,0.01,7.37,7.82,0.005,-1.0,0.005,7555,9911,0.0,257,419,3777.5,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,544.0,0.0,0.01,8.34,8.82,0.005,-1.0,0.004,6537,7699,0.0,78,63,2614.8,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,545.0,0.0,0.01,9.31,9.78,0.004,-1.0,0.004,5748,9329,0.0,136,211,2299.2000000000003,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,546.0,0.0,0.01,10.36,10.82,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,547.0,0.0,0.01,11.35,11.82,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,548.0,0.0,0.01,12.35,12.81,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,549.0,0.0,0.01,13.14,13.81,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,550.0,0.0,0.01,14.35,14.81,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,551.0,0.0,0.01,15.33,15.81,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,552.0,0.0,0.01,16.12,16.82,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,553.0,0.0,0.01,17.23,17.82,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,554.0,0.0,0.01,18.12,18.82,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,555.0,0.0,0.01,19.12,19.82,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,556.0,0.0,0.01,20.12,20.82,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,557.0,0.0,0.01,21.12,21.82,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,558.0,0.0,0.01,22.12,22.82,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,559.0,0.0,0.01,23.12,23.83,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,702545.7999999999]
["2025-02-20T12:52:13.000000000",535.415,560.0,0.0,0.01,24.12,24.83,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,702545.7999999999]
["2025-02-20T12:52:24.000000000",535.32,511.0,23.87,24.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,512.0,22.79,23.63,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,513.0,21.83,22.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,514.0,20.78,21.63,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,515.0,19.88,20.63,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,516.0,18.79,19.63,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,517.0,17.78,18.64,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,518.0,16.93,17.63,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,519.0,15.96,16.61,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,520.0,15.02,15.48,0.0,0.01,0.997,-0.003,0.002,147,232,0.002,3066,1089,642.6,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,521.0,13.93,14.57,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,522.0,12.94,13.59,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1772,715.0,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,523.0,11.93,12.64,0.01,0.02,0.991,-0.009,0.004,141,1,0.004,3550,4119,1476.4,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,524.0,11.02,11.57,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2834,1136.5,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,525.0,10.09,10.57,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10566,12595.2,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,526.0,9.14,9.56,0.01,0.02,0.989,-0.011,0.007,172,359,0.007,2026,6871,1538.6,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,527.0,7.99,8.6,0.01,0.02,0.988,-0.012,0.008,334,1971,0.008,2643,9173,2381.6000000000004,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,528.0,7.05,7.4,0.02,0.03,0.981,-0.019,0.013,523,369,0.013,4750,16674,6854.900000000001,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,529.0,6.18,6.53,0.03,0.04,0.972,-0.028,0.019,422,250,0.019,4310,14368,8990.8,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,530.0,5.27,5.52,0.04,0.05,0.962,-0.038,0.027,1616,1621,0.027,5110,45306,18160.2,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,531.0,4.19,4.63,0.07,0.08,0.938,-0.062,0.043,719,1698,0.043,1950,35444,11476.7,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,532.0,3.4,3.49,0.13,0.14,0.894,-0.106,0.069,729,6849,0.069,4144,62727,33623.700000000004,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,533.0,2.52,2.59,0.23,0.24,0.824,-0.176,0.104,430,16224,0.104,5334,88309,59945.6,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,534.0,1.74,1.77,0.42,0.43,0.711,-0.289,0.146,533,60773,0.146,5362,101320,86067.0,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,535.0,1.08,1.09,0.76,0.77,0.553,-0.447,0.174,1368,122894,0.174,4292,96577,98484.0,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,536.0,0.59,0.6,1.26,1.28,0.377,-0.623,0.17,752,126410,0.17,4796,48234,94316.0,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,537.0,0.28,0.29,1.95,1.99,0.223,-0.777,0.134,2682,108865,0.133,4235,51774,92264.3,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,538.0,0.12,0.13,2.78,2.86,0.115,-0.883,0.086,3741,95333,0.083,4012,42849,65472.2,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,539.0,0.06,0.07,3.61,3.81,0.063,-0.931,0.051,2756,79914,0.043,6478,16439,41910.99999999999,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,540.0,0.03,0.04,4.41,4.79,0.035,-0.952,0.03,6199,57424,0.015,5499,8509,26845.5,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,541.0,0.02,0.03,5.4,5.84,0.024,-1.0,0.019,5308,40289,0.0,1364,1460,10085.2,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,542.0,0.01,0.02,6.34,6.82,0.014,-1.0,0.012,5059,16340,0.0,446,576,6070.8,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,543.0,0.0,0.01,7.38,7.82,0.005,-1.0,0.005,7555,9911,0.0,257,419,3777.5,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,544.0,0.0,0.01,8.36,8.94,0.005,-1.0,0.004,6537,7699,0.0,78,63,2614.8,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,545.0,0.0,0.01,9.37,9.87,0.004,-1.0,0.004,5748,9329,0.0,136,211,2299.2000000000003,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,546.0,0.0,0.01,10.38,10.94,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,547.0,0.0,0.01,11.35,11.94,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,548.0,0.0,0.01,12.35,12.81,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,549.0,0.0,0.01,13.14,13.81,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,550.0,0.0,0.01,14.35,14.87,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,551.0,0.0,0.01,15.33,15.81,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,552.0,0.0,0.01,16.12,16.94,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,553.0,0.0,0.01,17.23,17.9,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,554.0,0.0,0.01,18.12,18.9,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,555.0,0.0,0.01,19.12,19.94,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,556.0,0.0,0.01,20.12,20.9,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,557.0,0.0,0.01,21.12,21.94,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,558.0,0.0,0.01,22.12,22.94,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,559.0,0.0,0.01,23.12,23.91,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,697313.2999999999]
["2025-02-20T12:52:24.000000000",535.32,560.0,0.0,0.01,24.12,24.91,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,697313.2999999999]
["2025-02-20T12:52:36.000000000",535.315,511.0,23.79,24.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,697651.3]
["2025-02-20T12:52:36.000000000",535.315,512.0,22.79,23.62,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,697651.3]
["2025-02-20T12:52:36.000000000",535.315,513.0,21.83,22.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,697651.3]
["2025-02-20T12:52:36.000000000",535.315,514.0,20.78,21.63,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,697651.3]
["2025-02-20T12:52:36.000000000",535.315,515.0,19.88,20.63,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,697651.3]
["2025-02-20T12:52:36.000000000",535.315,516.0,18.96,19.63,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,697651.3]
["2025-02-20T12:52:36.000000000",535.315,517.0,17.8,18.64,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,697651.3]
["2025-02-20T12:52:36.000000000",535.315,518.0,16.93,17.49,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,697651.3]
["2025-02-20T12:52:36.000000000",535.315,519.0,15.98,16.61,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,697651.3]
["2025-02-20T12:52:36.000000000",535.315,520.0,15.02,15.48,0.0,0.01,0.997,-0.003,0.002,147,232,0.002,3066,1089,642.6,697651.3]
["2025-02-20T12:52:36.000000000",535.315,521.0,13.94,14.56,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,697651.3]
["2025-02-20T12:52:36.000000000",535.315,522.0,12.94,13.59,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1772,715.0,697651.3]
["2025-02-20T12:52:36.000000000",535.315,523.0,11.95,12.63,0.01,0.02,0.991,-0.009,0.004,141,1,0.004,3550,4119,1476.4,697651.3]
["2025-02-20T12:52:36.000000000",535.315,524.0,11.02,11.57,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2834,1136.5,697651.3]
["2025-02-20T12:52:36.000000000",535.315,525.0,10.09,10.57,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10566,12595.2,697651.3]
["2025-02-20T12:52:36.000000000",535.315,526.0,9.14,9.56,0.01,0.02,0.989,-0.011,0.007,172,359,0.007,2026,6871,1538.6,697651.3]
["2025-02-20T12:52:36.000000000",535.315,527.0,8.0,8.6,0.01,0.02,0.988,-0.012,0.008,334,1971,0.008,2643,9174,2381.6000000000004,697651.3]
["2025-02-20T12:52:36.000000000",535.315,528.0,7.05,7.4,0.02,0.03,0.981,-0.019,0.013,523,369,0.013,4750,16674,6854.900000000001,697651.3]
["2025-02-20T12:52:36.000000000",535.315,529.0,6.18,6.53,0.03,0.04,0.972,-0.028,0.019,422,250,0.019,4310,14368,8990.8,697651.3]
["2025-02-20T12:52:36.000000000",535.315,530.0,5.27,5.5,0.04,0.05,0.962,-0.038,0.027,1616,1621,0.027,5110,45306,18160.2,697651.3]
["2025-02-20T12:52:36.000000000",535.315,531.0,4.19,4.63,0.07,0.08,0.938,-0.062,0.044,719,1698,0.044,1950,35444,11743.6,697651.3]
["2025-02-20T12:52:36.000000000",535.315,532.0,3.4,3.47,0.13,0.14,0.894,-0.106,0.069,729,6849,0.069,4144,62728,33623.700000000004,697651.3]
["2025-02-20T12:52:36.000000000",535.315,533.0,2.51,2.57,0.23,0.24,0.824,-0.176,0.105,430,16224,0.105,5334,88325,60521.99999999999,697651.3]
["2025-02-20T12:52:36.000000000",535.315,534.0,1.72,1.76,0.43,0.44,0.708,-0.292,0.145,533,60774,0.145,5362,101337,85477.49999999999,697651.3]
["2025-02-20T12:52:36.000000000",535.315,535.0,1.07,1.08,0.76,0.77,0.552,-0.448,0.175,1368,122916,0.175,4292,96811,99050.0,697651.3]
["2025-02-20T12:52:36.000000000",535.315,536.0,0.58,0.59,1.27,1.29,0.377,-0.623,0.169,752,126485,0.169,4796,48265,93761.2,697651.3]
["2025-02-20T12:52:36.000000000",535.315,537.0,0.28,0.29,1.95,2.0,0.223,-0.778,0.134,2682,108869,0.133,4235,51774,92264.3,697651.3]
["2025-02-20T12:52:36.000000000",535.315,538.0,0.12,0.13,2.79,2.86,0.115,-0.884,0.086,3741,95373,0.083,4012,42849,65472.2,697651.3]
["2025-02-20T12:52:36.000000000",535.315,539.0,0.06,0.07,3.61,3.8,0.063,-0.932,0.051,2756,79917,0.044,6478,16439,42558.8,697651.3]
["2025-02-20T12:52:36.000000000",535.315,540.0,0.03,0.04,4.45,4.78,0.034,-0.953,0.03,6199,57524,0.015,5499,8509,26845.5,697651.3]
["2025-02-20T12:52:36.000000000",535.315,541.0,0.02,0.03,5.41,5.84,0.024,-1.0,0.019,5308,40289,0.0,1364,1460,10085.2,697651.3]
["2025-02-20T12:52:36.000000000",535.315,542.0,0.01,0.02,6.34,6.82,0.014,-1.0,0.012,5059,16340,0.0,446,576,6070.8,697651.3]
["2025-02-20T12:52:36.000000000",535.315,543.0,0.0,0.01,7.38,7.82,0.005,-1.0,0.005,7555,9912,0.0,257,419,3777.5,697651.3]
["2025-02-20T12:52:36.000000000",535.315,544.0,0.0,0.01,8.37,8.94,0.005,-1.0,0.004,6537,7699,0.0,78,63,2614.8,697651.3]
["2025-02-20T12:52:36.000000000",535.315,545.0,0.0,0.01,9.39,9.87,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,697651.3]
["2025-02-20T12:52:36.000000000",535.315,546.0,0.0,0.01,10.41,10.94,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,697651.3]
["2025-02-20T12:52:36.000000000",535.315,547.0,0.0,0.01,11.35,11.94,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,697651.3]
["2025-02-20T12:52:36.000000000",535.315,548.0,0.0,0.01,12.35,12.81,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,697651.3]
["2025-02-20T12:52:36.000000000",535.315,549.0,0.0,0.01,13.12,13.94,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,697651.3]
["2025-02-20T12:52:36.000000000",535.315,550.0,0.0,0.01,14.35,14.87,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,697651.3]
["2025-02-20T12:52:36.000000000",535.315,551.0,0.0,0.01,15.35,15.81,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,697651.3]
["2025-02-20T12:52:36.000000000",535.315,552.0,0.0,0.01,16.12,16.94,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,697651.3]
["2025-02-20T12:52:36.000000000",535.315,553.0,0.0,0.01,17.23,17.94,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,697651.3]
["2025-02-20T12:52:36.000000000",535.315,554.0,0.0,0.01,18.12,18.9,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,697651.3]
["2025-02-20T12:52:36.000000000",535.315,555.0,0.0,0.01,19.12,19.94,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,697651.3]
["2025-02-20T12:52:36.000000000",535.315,556.0,0.0,0.01,20.12,20.94,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,697651.3]
["2025-02-20T12:52:36.000000000",535.315,557.0,0.0,0.01,21.12,21.94,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,697651.3]
["2025-02-20T12:52:36.000000000",535.315,558.0,0.0,0.01,22.12,22.94,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,697651.3]
["2025-02-20T12:52:36.000000000",535.315,559.0,0.0,0.01,23.12,23.91,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,697651.3]
["2025-02-20T12:52:36.000000000",535.315,560.0,0.0,0.01,24.12,24.91,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,697651.3]
["2025-02-20T12:52:47.000000000",535.3,511.0,23.79,24.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,697651.3]
["2025-02-20T12:52:47.000000000",535.3,512.0,22.79,23.62,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,697651.3]
["2025-02-20T12:52:47.000000000",535.3,513.0,21.83,22.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,697651.3]
["2025-02-20T12:52:47.000000000",535.3,514.0,20.78,21.63,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,697651.3]
["2025-02-20T12:52:47.000000000",535.3,515.0,19.88,20.63,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,697651.3]
["2025-02-20T12:52:47.000000000",535.3,516.0,18.96,19.62,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,697651.3]
["2025-02-20T12:52:47.000000000",535.3,517.0,17.8,18.64,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,697651.3]
["2025-02-20T12:52:47.000000000",535.3,518.0,16.93,17.49,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,697651.3]
["2025-02-20T12:52:47.000000000",535.3,519.0,15.98,16.61,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,697651.3]
["2025-02-20T12:52:47.000000000",535.3,520.0,15.02,15.48,0.0,0.01,0.997,-0.003,0.002,147,232,0.002,3066,1089,642.6,697651.3]
["2025-02-20T12:52:47.000000000",535.3,521.0,13.94,14.56,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,697651.3]
["2025-02-20T12:52:47.000000000",535.3,522.0,12.94,13.59,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1772,715.0,697651.3]
["2025-02-20T12:52:47.000000000",535.3,523.0,11.97,12.63,0.01,0.02,0.991,-0.009,0.004,141,1,0.004,3550,4119,1476.4,697651.3]
["2025-02-20T12:52:47.000000000",535.3,524.0,11.02,11.57,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2834,1136.5,697651.3]
["2025-02-20T12:52:47.000000000",535.3,525.0,10.09,10.57,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10566,12595.2,697651.3]
["2025-02-20T12:52:47.000000000",535.3,526.0,9.14,9.56,0.01,0.02,0.989,-0.011,0.007,172,359,0.007,2026,6871,1538.6,697651.3]
["2025-02-20T12:52:47.000000000",535.3,527.0,8.03,8.6,0.01,0.02,0.988,-0.012,0.008,334,1971,0.008,2643,9174,2381.6000000000004,697651.3]
["2025-02-20T12:52:47.000000000",535.3,528.0,7.05,7.4,0.02,0.03,0.981,-0.019,0.013,523,369,0.013,4750,16679,6854.900000000001,697651.3]
["2025-02-20T12:52:47.000000000",535.3,529.0,6.18,6.53,0.03,0.04,0.972,-0.028,0.019,422,250,0.019,4310,14368,8990.8,697651.3]
["2025-02-20T12:52:47.000000000",535.3,530.0,5.28,5.5,0.04,0.05,0.962,-0.038,0.027,1616,1621,0.027,5110,45312,18160.2,697651.3]
["2025-02-20T12:52:47.000000000",535.3,531.0,4.19,4.63,0.07,0.08,0.938,-0.062,0.044,719,1698,0.044,1950,35444,11743.6,697651.3]
["2025-02-20T12:52:47.000000000",535.3,532.0,3.39,3.48,0.13,0.14,0.894,-0.106,0.069,729,6849,0.069,4144,62728,33623.700000000004,697651.3]
["2025-02-20T12:52:47.000000000",535.3,533.0,2.51,2.57,0.23,0.24,0.824,-0.176,0.105,430,16224,0.105,5334,88327,60521.99999999999,697651.3]
["2025-02-20T12:52:47.000000000",535.3,534.0,1.71,1.75,0.43,0.44,0.708,-0.292,0.145,533,60781,0.145,5362,101349,85477.49999999999,697651.3]
["2025-02-20T12:52:47.000000000",535.3,535.0,1.06,1.07,0.77,0.78,0.552,-0.448,0.175,1368,122994,0.175,4292,96952,99050.0,697651.3]
["2025-02-20T12:52:47.000000000",535.3,536.0,0.58,0.59,1.28,1.29,0.377,-0.623,0.169,752,126491,0.169,4796,48273,93761.2,697651.3]
["2025-02-20T12:52:47.000000000",535.3,537.0,0.28,0.29,1.95,2.01,0.223,-0.778,0.134,2682,108899,0.133,4235,51774,92264.3,697651.3]
["2025-02-20T12:52:47.000000000",535.3,538.0,0.12,0.13,2.79,2.87,0.115,-0.884,0.086,3741,95379,0.083,4012,42849,65472.2,697651.3]
["2025-02-20T12:52:47.000000000",535.3,539.0,0.06,0.07,3.61,3.8,0.063,-0.932,0.051,2756,79917,0.044,6478,16439,42558.8,697651.3]
["2025-02-20T12:52:47.000000000",535.3,540.0,0.03,0.04,4.45,4.77,0.034,-0.953,0.03,6199,57528,0.015,5499,8509,26845.5,697651.3]
["2025-02-20T12:52:47.000000000",535.3,541.0,0.02,0.03,5.41,5.84,0.024,-1.0,0.019,5308,40289,0.0,1364,1460,10085.2,697651.3]
["2025-02-20T12:52:47.000000000",535.3,542.0,0.01,0.02,6.41,6.82,0.014,-1.0,0.012,5059,16340,0.0,446,576,6070.8,697651.3]
["2025-02-20T12:52:47.000000000",535.3,543.0,0.0,0.01,7.41,7.82,0.005,-1.0,0.005,7555,9913,0.0,257,419,3777.5,697651.3]
["2025-02-20T12:52:47.000000000",535.3,544.0,0.0,0.01,8.38,8.94,0.005,-1.0,0.004,6537,7699,0.0,78,63,2614.8,697651.3]
["2025-02-20T12:52:47.000000000",535.3,545.0,0.0,0.01,9.41,9.87,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,697651.3]
["2025-02-20T12:52:47.000000000",535.3,546.0,0.0,0.01,10.41,10.94,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,697651.3]
["2025-02-20T12:52:47.000000000",535.3,547.0,0.0,0.01,11.35,11.94,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,697651.3]
["2025-02-20T12:52:47.000000000",535.3,548.0,0.0,0.01,12.35,12.81,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,697651.3]
["2025-02-20T12:52:47.000000000",535.3,549.0,0.0,0.01,13.13,13.94,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,697651.3]
["2025-02-20T12:52:47.000000000",535.3,550.0,0.0,0.01,14.35,14.87,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,697651.3]
["2025-02-20T12:52:47.000000000",535.3,551.0,0.0,0.01,15.35,15.81,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,697651.3]
["2025-02-20T12:52:47.000000000",535.3,552.0,0.0,0.01,16.12,16.94,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,697651.3]
["2025-02-20T12:52:47.000000000",535.3,553.0,0.0,0.01,17.23,17.94,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,697651.3]
["2025-02-20T12:52:47.000000000",535.3,554.0,0.0,0.01,18.12,18.9,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,697651.3]
["2025-02-20T12:52:47.000000000",535.3,555.0,0.0,0.01,19.12,19.94,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,697651.3]
["2025-02-20T12:52:47.000000000",535.3,556.0,0.0,0.01,20.12,20.94,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,697651.3]
["2025-02-20T12:52:47.000000000",535.3,557.0,0.0,0.01,21.12,21.94,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,697651.3]
["2025-02-20T12:52:47.000000000",535.3,558.0,0.0,0.01,22.12,22.94,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,697651.3]
["2025-02-20T12:52:47.000000000",535.3,559.0,0.0,0.01,23.12,23.91,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,697651.3]
["2025-02-20T12:52:47.000000000",535.3,560.0,0.0,0.01,24.12,24.91,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,697651.3]
["2025-02-20T12:52:59.000000000",535.23,511.0,23.74,24.45,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,512.0,22.74,23.45,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,513.0,21.75,22.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,514.0,20.74,21.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,515.0,19.88,20.46,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,516.0,18.96,19.46,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,517.0,17.8,18.46,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,518.0,16.94,17.46,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,519.0,15.93,16.46,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,520.0,15.02,15.44,0.0,0.01,1.0,-0.003,0.0,147,232,0.002,3066,1089,613.2,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,521.0,13.94,14.46,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,522.0,12.96,13.46,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,523.0,11.98,12.46,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,524.0,11.02,11.46,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2834,1038.0,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,525.0,10.09,10.46,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10566,12424.8,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,526.0,9.14,9.46,0.01,0.02,1.0,-0.011,0.0,172,359,0.007,2026,6871,1418.2,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,527.0,8.01,8.46,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9174,2114.4,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,528.0,7.05,7.35,0.02,0.03,1.0,-0.019,0.0,523,369,0.013,4750,16679,6175.0,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,529.0,5.99,6.47,0.03,0.04,0.959,-0.028,0.009,422,250,0.019,4310,14368,8568.800000000001,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,530.0,5.22,5.49,0.04,0.05,0.954,-0.038,0.019,1616,1621,0.027,5110,45312,16867.4,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,531.0,4.19,4.53,0.07,0.08,0.934,-0.062,0.039,719,1698,0.044,1950,35445,11384.1,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,532.0,3.33,3.42,0.13,0.14,0.892,-0.106,0.067,729,6849,0.069,4144,62728,33477.90000000001,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,533.0,2.45,2.52,0.24,0.25,0.82,-0.18,0.104,430,16224,0.104,5334,88341,59945.6,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,534.0,1.67,1.71,0.45,0.46,0.708,-0.292,0.145,533,60781,0.145,5362,101451,85477.49999999999,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,535.0,1.03,1.04,0.8,0.81,0.551,-0.449,0.173,1368,123010,0.173,4292,97014,97918.0,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,536.0,0.55,0.56,1.32,1.34,0.375,-0.625,0.171,752,126539,0.171,4796,48287,94870.8,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,537.0,0.26,0.27,2.01,2.07,0.223,-0.777,0.134,2682,109072,0.133,4235,51774,92264.3,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,538.0,0.12,0.13,2.86,2.93,0.115,-0.882,0.086,3741,95380,0.082,4012,42849,65071.0,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,539.0,0.06,0.07,3.68,3.87,0.063,-0.93,0.051,2756,79917,0.042,6478,16439,41263.2,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,540.0,0.03,0.04,4.51,4.87,0.034,-0.949,0.03,6199,57599,0.014,5499,8509,26295.6,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,541.0,0.02,0.03,5.43,5.93,0.024,-1.0,0.019,5308,40289,0.0,1364,1460,10085.2,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,542.0,0.01,0.02,6.43,6.83,0.014,-1.0,0.012,5059,16340,0.0,446,576,6070.8,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,543.0,0.0,0.01,7.42,7.83,0.005,-1.0,0.005,7555,9914,0.0,257,419,3777.5,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,544.0,0.0,0.01,8.41,8.96,0.005,-1.0,0.004,6537,7699,0.0,78,63,2614.8,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,545.0,0.0,0.01,9.43,9.95,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,546.0,0.0,0.01,10.43,10.96,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,547.0,0.0,0.01,11.35,11.96,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,548.0,0.0,0.01,12.35,12.94,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,549.0,0.0,0.01,13.26,13.94,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,550.0,0.0,0.01,14.35,14.99,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,551.0,0.0,0.01,15.35,15.94,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,552.0,0.0,0.01,16.27,17.0,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,553.0,0.0,0.01,17.26,18.0,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,554.0,0.0,0.01,18.26,19.0,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,555.0,0.0,0.01,19.26,20.0,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,556.0,0.0,0.01,20.26,21.0,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,557.0,0.0,0.01,21.26,22.0,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,558.0,0.0,0.01,22.26,23.0,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,559.0,0.0,0.01,23.26,24.0,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,691074.9999999999]
["2025-02-20T12:52:59.000000000",535.23,560.0,0.0,0.01,24.26,24.96,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,691074.9999999999]
["2025-02-20T12:53:10.000000000",535.2,511.0,23.74,24.45,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,512.0,22.74,23.45,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,513.0,21.75,22.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,514.0,20.67,21.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,515.0,19.88,20.46,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,516.0,18.96,19.46,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,517.0,17.74,18.46,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,518.0,16.94,17.46,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,519.0,15.78,16.46,0.0,0.01,1.0,-0.003,0.0,66,50,0.001,1079,733,107.9,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,520.0,15.02,15.44,0.0,0.01,1.0,-0.003,0.0,147,232,0.002,3066,1089,613.2,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,521.0,13.94,14.46,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,522.0,12.96,13.46,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,523.0,11.98,12.46,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,524.0,11.02,11.46,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2834,1038.0,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,525.0,9.95,10.46,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10566,12424.8,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,526.0,9.12,9.46,0.01,0.02,1.0,-0.011,0.0,172,359,0.007,2026,6871,1418.2,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,527.0,8.01,8.46,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9174,2114.4,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,528.0,7.05,7.34,0.02,0.03,1.0,-0.02,0.0,523,369,0.013,4750,16679,6175.0,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,529.0,5.98,6.47,0.03,0.04,0.958,-0.028,0.008,422,250,0.019,4310,14368,8526.6,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,530.0,5.18,5.47,0.05,0.06,0.948,-0.044,0.023,1616,1621,0.03,5110,45326,19046.8,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,531.0,4.19,4.53,0.08,0.09,0.928,-0.068,0.042,719,1698,0.046,1950,35445,11989.8,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,532.0,3.3,3.38,0.14,0.15,0.886,-0.112,0.069,729,6849,0.071,4144,62793,34452.5,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,533.0,2.42,2.48,0.25,0.26,0.814,-0.186,0.106,430,16224,0.107,5334,88352,61631.8,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,534.0,1.65,1.69,0.46,0.47,0.697,-0.303,0.145,533,60787,0.146,5362,101475,86013.7,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,535.0,1.01,1.02,0.81,0.82,0.541,-0.459,0.173,1368,123317,0.173,4292,97142,97918.0,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,536.0,0.54,0.55,1.34,1.36,0.365,-0.634,0.169,752,126610,0.169,4796,48307,93761.2,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,537.0,0.26,0.27,2.04,2.09,0.212,-0.787,0.131,2682,109105,0.13,4235,51774,90189.2,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,538.0,0.12,0.13,2.89,2.96,0.113,-0.884,0.084,3741,95387,0.08,4012,42854,63520.4,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,539.0,0.06,0.07,3.72,3.91,0.062,-0.93,0.05,2756,79918,0.041,6478,16439,40339.8,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,540.0,0.03,0.04,4.53,4.99,0.034,-0.949,0.029,6199,57623,0.013,5499,8509,25125.8,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,541.0,0.02,0.03,5.46,6.01,0.023,-1.0,0.019,5308,40289,0.0,1364,1460,10085.2,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,542.0,0.01,0.02,6.44,7.0,0.014,-1.0,0.012,5059,16341,0.0,446,576,6070.8,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,543.0,0.0,0.01,7.45,8.02,0.005,-1.0,0.005,7555,9914,0.0,257,419,3777.5,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,544.0,0.0,0.01,8.42,8.96,0.005,-1.0,0.004,6537,7699,0.0,78,63,2614.8,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,545.0,0.0,0.01,9.49,9.95,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,546.0,0.0,0.01,10.44,11.04,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,547.0,0.0,0.01,11.35,12.04,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,548.0,0.0,0.01,12.35,12.94,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,549.0,0.0,0.01,13.26,14.02,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,550.0,0.0,0.01,14.35,14.99,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,551.0,0.0,0.01,15.35,15.94,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,552.0,0.0,0.01,16.32,17.02,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,553.0,0.0,0.01,17.26,18.04,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,554.0,0.0,0.01,18.26,19.04,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,555.0,0.0,0.01,19.26,20.02,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,556.0,0.0,0.01,20.26,21.04,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,557.0,0.0,0.01,21.26,22.04,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,558.0,0.0,0.01,22.26,23.04,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,559.0,0.0,0.01,23.26,24.02,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,690186.4000000001]
["2025-02-20T12:53:10.000000000",535.2,560.0,0.0,0.01,24.26,25.0,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,690186.4000000001]
["2025-02-20T12:53:22.000000000",535.255,511.0,23.75,24.46,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,512.0,22.75,23.45,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,513.0,21.75,22.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,514.0,20.75,21.46,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,515.0,19.88,20.46,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,516.0,19.04,19.46,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,517.0,17.75,18.46,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,518.0,16.94,17.46,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,519.0,15.78,16.46,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,520.0,15.02,15.44,0.0,0.01,0.997,-0.003,0.002,147,232,0.002,3066,1089,642.6,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,521.0,13.94,14.46,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,522.0,12.98,13.46,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1772,715.0,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,523.0,12.0,12.46,0.01,0.02,0.991,-0.009,0.004,141,1,0.004,3550,4119,1476.4,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,524.0,11.02,11.46,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2834,1136.5,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,525.0,9.98,10.46,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10566,12595.2,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,526.0,9.12,9.46,0.01,0.02,0.989,-0.011,0.007,172,359,0.007,2026,6871,1538.6,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,527.0,8.01,8.46,0.01,0.02,0.988,-0.012,0.008,334,1971,0.008,2643,9174,2381.6000000000004,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,528.0,7.05,7.34,0.02,0.03,0.981,-0.019,0.013,523,369,0.013,4750,16679,6854.900000000001,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,529.0,6.0,6.47,0.03,0.04,0.972,-0.028,0.019,422,250,0.019,4310,14368,8990.8,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,530.0,5.24,5.47,0.05,0.06,0.956,-0.044,0.03,1616,1621,0.03,5110,45326,20178.0,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,531.0,4.19,4.53,0.08,0.09,0.932,-0.068,0.046,719,1698,0.046,1950,35445,12277.4,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,532.0,3.36,3.44,0.13,0.14,0.893,-0.107,0.07,729,6849,0.07,4144,62819,34111.00000000001,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,533.0,2.47,2.53,0.24,0.25,0.819,-0.181,0.106,430,16224,0.106,5334,88356,61098.4,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,534.0,1.68,1.73,0.44,0.45,0.703,-0.297,0.146,533,60794,0.146,5362,101565,86067.0,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,535.0,1.04,1.05,0.78,0.8,0.546,-0.454,0.174,1368,123430,0.174,4292,97230,98484.0,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,536.0,0.56,0.57,1.31,1.32,0.37,-0.63,0.17,752,126616,0.17,4796,48310,94316.0,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,537.0,0.27,0.28,1.99,2.04,0.217,-0.782,0.132,2682,109110,0.131,4235,51778,90880.9,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,538.0,0.12,0.13,2.83,2.92,0.114,-0.883,0.085,3741,95890,0.081,4012,42854,64295.70000000001,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,539.0,0.06,0.07,3.72,3.85,0.062,-0.93,0.051,2756,79928,0.042,6478,16439,41263.2,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,540.0,0.03,0.04,4.55,4.83,0.034,-0.95,0.029,6199,57624,0.014,5499,8510,25675.7,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,541.0,0.02,0.03,5.46,5.97,0.023,-1.0,0.019,5308,40290,0.0,1364,1460,10085.2,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,542.0,0.01,0.02,6.46,6.96,0.014,-1.0,0.012,5059,16341,0.0,446,576,6070.8,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,543.0,0.0,0.01,7.46,7.95,0.005,-1.0,0.005,7555,9915,0.0,257,419,3777.5,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,544.0,0.0,0.01,8.44,8.95,0.005,-1.0,0.004,6537,7699,0.0,78,63,2614.8,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,545.0,0.0,0.01,9.51,9.94,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,546.0,0.0,0.01,10.46,10.93,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,547.0,0.0,0.01,11.38,11.95,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,548.0,0.0,0.01,12.35,12.94,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,549.0,0.0,0.01,13.27,13.95,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,550.0,0.0,0.01,14.35,14.95,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,551.0,0.0,0.01,15.35,15.94,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,552.0,0.0,0.01,16.25,16.96,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,553.0,0.0,0.01,17.26,17.96,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,554.0,0.0,0.01,18.26,18.95,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,555.0,0.0,0.01,19.26,19.95,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,556.0,0.0,0.01,20.26,20.95,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,557.0,0.0,0.01,21.26,21.95,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,558.0,0.0,0.01,22.26,22.95,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,559.0,0.0,0.01,23.26,23.95,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,696819.5999999999]
["2025-02-20T12:53:22.000000000",535.255,560.0,0.0,0.01,24.26,24.95,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,511.0,23.76,24.46,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,512.0,22.76,23.45,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,513.0,21.78,22.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,514.0,20.77,21.46,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,515.0,19.88,20.46,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,516.0,19.04,19.46,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,517.0,17.78,18.46,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,518.0,16.94,17.46,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,519.0,15.78,16.46,0.0,0.01,0.997,-0.003,0.001,66,50,0.001,1079,733,114.5,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,520.0,15.02,15.44,0.0,0.01,0.997,-0.003,0.002,147,232,0.002,3066,1089,642.6,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,521.0,13.94,14.46,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,522.0,12.99,13.46,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1772,715.0,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,523.0,12.0,12.46,0.01,0.02,0.991,-0.009,0.004,141,1,0.004,3550,4119,1476.4,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,524.0,11.02,11.46,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2834,1136.5,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,525.0,9.98,10.46,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10566,12595.2,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,526.0,9.12,9.46,0.01,0.02,0.989,-0.011,0.007,172,359,0.007,2026,6871,1538.6,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,527.0,8.01,8.46,0.01,0.02,0.988,-0.012,0.008,334,1971,0.008,2643,9174,2381.6000000000004,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,528.0,7.05,7.34,0.02,0.03,0.981,-0.019,0.013,523,369,0.013,4750,16684,6854.900000000001,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,529.0,6.01,6.47,0.03,0.04,0.972,-0.028,0.019,422,250,0.019,4310,14368,8990.8,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,530.0,5.24,5.47,0.05,0.06,0.956,-0.044,0.03,1616,1621,0.03,5110,45326,20178.0,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,531.0,4.19,4.53,0.08,0.09,0.932,-0.068,0.046,719,1698,0.046,1950,35544,12277.4,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,532.0,3.35,3.44,0.13,0.14,0.893,-0.107,0.07,729,6849,0.07,4144,62819,34111.00000000001,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,533.0,2.47,2.53,0.24,0.25,0.819,-0.181,0.106,430,16224,0.106,5334,88357,61098.4,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,534.0,1.69,1.72,0.45,0.46,0.703,-0.297,0.146,533,60794,0.146,5362,101571,86067.0,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,535.0,1.04,1.05,0.79,0.8,0.546,-0.454,0.174,1368,123431,0.174,4292,97430,98484.0,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,536.0,0.56,0.57,1.3,1.32,0.37,-0.63,0.17,752,126627,0.17,4796,48349,94316.0,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,537.0,0.27,0.28,1.99,2.05,0.217,-0.782,0.132,2682,109125,0.131,4235,51782,90880.9,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,538.0,0.12,0.13,2.85,2.9,0.114,-0.883,0.085,3741,95890,0.081,4012,42854,64295.70000000001,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,539.0,0.06,0.07,3.72,3.85,0.062,-0.93,0.051,2756,79929,0.042,6478,16439,41263.2,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,540.0,0.03,0.04,4.55,4.82,0.034,-0.95,0.029,6199,57625,0.014,5499,8510,25675.7,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,541.0,0.02,0.03,5.46,5.97,0.023,-1.0,0.019,5308,40298,0.0,1364,1460,10085.2,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,542.0,0.01,0.02,6.46,6.96,0.014,-1.0,0.012,5059,16341,0.0,446,576,6070.8,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,543.0,0.0,0.01,7.46,7.95,0.005,-1.0,0.005,7555,9916,0.0,257,419,3777.5,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,544.0,0.0,0.01,8.45,8.95,0.005,-1.0,0.004,6537,7699,0.0,78,63,2614.8,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,545.0,0.0,0.01,9.51,9.93,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,546.0,0.0,0.01,10.46,10.93,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,547.0,0.0,0.01,11.41,11.95,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,548.0,0.0,0.01,12.35,12.94,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,549.0,0.0,0.01,13.28,13.95,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,550.0,0.0,0.01,14.35,14.95,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,551.0,0.0,0.01,15.35,15.94,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,552.0,0.0,0.01,16.29,16.96,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,553.0,0.0,0.01,17.26,17.96,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,554.0,0.0,0.01,18.26,18.95,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,555.0,0.0,0.01,19.26,19.95,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,556.0,0.0,0.01,20.26,20.95,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,557.0,0.0,0.01,21.26,21.95,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,558.0,0.0,0.01,22.26,22.95,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,559.0,0.0,0.01,23.26,23.95,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,696819.5999999999]
["2025-02-20T12:53:33.000000000",535.26,560.0,0.0,0.01,24.26,24.95,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,696819.5999999999]
["2025-02-20T12:53:45.000000000",535.285,511.0,23.82,24.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,512.0,22.82,23.53,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,513.0,21.82,22.53,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,514.0,20.83,21.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,515.0,19.88,20.53,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,516.0,18.84,19.53,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,517.0,17.83,18.53,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,518.0,16.93,17.53,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,519.0,15.83,16.53,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,520.0,15.02,15.44,0.0,0.01,1.0,-0.003,0.0,147,232,0.002,3066,1089,613.2,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,521.0,13.94,14.46,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,522.0,13.02,13.53,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,523.0,12.02,12.53,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,524.0,11.02,11.46,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2834,1038.0,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,525.0,10.01,10.46,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10566,12424.8,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,526.0,9.12,9.46,0.01,0.02,1.0,-0.01,0.0,172,359,0.007,2026,6871,1418.2,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,527.0,7.86,8.46,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9174,2114.4,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,528.0,7.05,7.39,0.02,0.03,1.0,-0.019,0.0,523,369,0.013,4750,16684,6175.0,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,529.0,6.01,6.47,0.03,0.04,0.954,-0.027,0.005,422,250,0.019,4310,14369,8400.0,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,530.0,5.27,5.47,0.05,0.06,0.946,-0.043,0.02,1616,1621,0.029,5110,45326,18051.0,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,531.0,4.19,4.53,0.07,0.08,0.932,-0.062,0.036,719,1698,0.043,1950,35544,10973.4,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,532.0,3.37,3.46,0.13,0.14,0.892,-0.106,0.065,729,6849,0.068,4144,62823,32917.700000000004,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,533.0,2.48,2.56,0.24,0.25,0.825,-0.175,0.102,430,16224,0.103,5334,88405,59326.2,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,534.0,1.71,1.74,0.43,0.44,0.711,-0.289,0.143,533,60795,0.143,5362,101618,84298.49999999999,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,535.0,1.05,1.07,0.77,0.78,0.556,-0.444,0.172,1368,123440,0.172,4292,97490,97352.0,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,536.0,0.57,0.58,1.28,1.29,0.38,-0.62,0.172,752,126789,0.172,4796,48362,95425.6,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,537.0,0.27,0.28,1.97,2.01,0.224,-0.776,0.136,2682,109127,0.136,4235,51784,94071.2,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,538.0,0.12,0.13,2.8,2.89,0.115,-0.885,0.087,3741,95895,0.087,4012,42868,67451.09999999999,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,539.0,0.06,0.07,3.7,3.83,0.063,-0.937,0.052,2756,79950,0.052,6478,16439,48016.8,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,540.0,0.03,0.04,4.55,4.8,0.035,-0.965,0.03,6199,57628,0.03,5499,8510,35094.0,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,541.0,0.02,0.03,5.46,5.88,0.024,-0.976,0.02,5308,40308,0.02,1364,1460,13344.0,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,542.0,0.01,0.02,6.46,6.89,0.014,-0.986,0.012,5059,16341,0.012,446,576,6606.0,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,543.0,0.0,0.01,7.46,7.86,0.005,-0.995,0.005,7555,9916,0.005,257,419,3906.0,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,544.0,0.0,0.01,8.45,8.92,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,545.0,0.0,0.01,9.51,9.86,0.004,-0.996,0.004,5748,9330,0.004,136,211,2353.6000000000004,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,546.0,0.0,0.01,10.46,10.92,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,547.0,0.0,0.01,11.42,11.92,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,548.0,0.0,0.01,12.35,12.88,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,549.0,0.0,0.01,13.28,13.87,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,550.0,0.0,0.01,14.35,14.88,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,551.0,0.0,0.01,15.35,15.88,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,552.0,0.0,0.01,16.31,16.92,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,553.0,0.0,0.01,17.26,17.92,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,554.0,0.0,0.01,18.18,18.92,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,555.0,0.0,0.01,19.18,19.92,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,556.0,0.0,0.01,20.18,20.92,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,557.0,0.0,0.01,21.18,21.92,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,558.0,0.0,0.01,22.18,22.92,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,559.0,0.0,0.01,23.18,23.92,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,714453.8999999998]
["2025-02-20T12:53:45.000000000",535.285,560.0,0.0,0.01,24.18,24.92,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,714453.8999999998]
["2025-02-20T12:53:57.000000000",535.275,511.0,23.82,24.53,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,512.0,22.82,23.53,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,513.0,21.82,22.53,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,514.0,20.83,21.53,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,515.0,19.88,20.53,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,516.0,19.09,19.53,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,517.0,17.83,18.53,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,518.0,16.95,17.53,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,519.0,15.85,16.53,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,520.0,15.02,15.44,0.0,0.01,0.997,-0.003,0.002,147,232,0.002,3066,1089,642.6,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,521.0,13.94,14.46,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,522.0,13.02,13.53,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1772,715.0,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,523.0,12.02,12.53,0.01,0.02,0.991,-0.009,0.004,141,1,0.004,3550,4119,1476.4,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,524.0,11.02,11.46,0.01,0.02,0.991,-0.009,0.005,197,54,0.005,2076,2834,1136.5,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,525.0,10.02,10.46,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10566,12595.2,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,526.0,9.12,9.46,0.01,0.02,0.989,-0.011,0.007,172,359,0.007,2026,6871,1538.6,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,527.0,7.88,8.46,0.01,0.02,0.988,-0.012,0.008,334,1971,0.008,2643,9174,2381.6000000000004,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,528.0,7.05,7.39,0.02,0.03,0.981,-0.019,0.013,523,369,0.013,4750,16684,6854.900000000001,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,529.0,6.03,6.47,0.03,0.04,0.972,-0.028,0.019,422,250,0.019,4310,14369,8990.8,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,530.0,5.27,5.47,0.04,0.05,0.962,-0.038,0.027,1616,1621,0.027,5110,45326,18160.2,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,531.0,4.19,4.53,0.07,0.08,0.938,-0.062,0.044,719,1698,0.044,1950,35544,11743.6,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,532.0,3.35,3.45,0.13,0.14,0.894,-0.106,0.069,729,6849,0.069,4144,62825,33623.700000000004,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,533.0,2.48,2.55,0.24,0.25,0.82,-0.18,0.104,430,16224,0.104,5334,88406,59945.6,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,534.0,1.7,1.73,0.44,0.45,0.708,-0.292,0.145,533,60795,0.145,5362,101624,85477.49999999999,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,535.0,1.04,1.05,0.77,0.78,0.552,-0.448,0.174,1368,123441,0.174,4292,97533,98484.0,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,536.0,0.56,0.57,1.29,1.3,0.375,-0.624,0.171,752,126799,0.171,4796,48362,94870.8,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,537.0,0.27,0.28,1.98,2.02,0.219,-0.78,0.135,2682,109165,0.134,4235,51785,92956.0,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,538.0,0.12,0.13,2.82,2.89,0.115,-0.883,0.086,3741,95907,0.083,4012,42868,65472.2,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,539.0,0.06,0.07,3.7,3.84,0.063,-0.93,0.051,2756,79951,0.043,6478,16439,41910.99999999999,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,540.0,0.03,0.04,4.55,4.8,0.035,-0.95,0.03,6199,57633,0.014,5499,8510,26295.6,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,541.0,0.02,0.03,5.46,5.88,0.024,-1.0,0.019,5308,40310,0.0,1364,1460,10085.2,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,542.0,0.01,0.02,6.46,6.89,0.014,-1.0,0.012,5059,16341,0.0,446,576,6070.8,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,543.0,0.0,0.01,7.46,7.86,0.005,-1.0,0.005,7555,9917,0.0,257,419,3777.5,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,544.0,0.0,0.01,8.45,8.92,0.005,-1.0,0.004,6537,7699,0.0,78,63,2614.8,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,545.0,0.0,0.01,9.51,9.86,0.004,-1.0,0.004,5748,9330,0.0,136,211,2299.2000000000003,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,546.0,0.0,0.01,10.46,10.92,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,547.0,0.0,0.01,11.43,11.92,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,548.0,0.0,0.01,12.35,12.88,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,549.0,0.0,0.01,13.28,13.87,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,550.0,0.0,0.01,14.35,14.88,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,551.0,0.0,0.01,15.35,15.88,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,552.0,0.0,0.01,16.31,16.92,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,553.0,0.0,0.01,17.26,17.92,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,554.0,0.0,0.01,18.18,18.92,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,555.0,0.0,0.01,19.18,19.92,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,556.0,0.0,0.01,20.18,20.92,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,557.0,0.0,0.01,21.18,21.92,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,558.0,0.0,0.01,22.18,22.92,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,559.0,0.0,0.01,23.18,23.92,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,697687.2999999998]
["2025-02-20T12:53:57.000000000",535.275,560.0,0.0,0.01,24.18,24.92,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,697687.2999999998]
["2025-02-20T12:54:08.000000000",535.395,511.0,23.82,24.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,512.0,22.82,23.53,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,513.0,21.83,22.53,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,514.0,20.83,21.57,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,515.0,19.9,20.57,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,516.0,18.98,19.6,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,517.0,17.83,18.53,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,518.0,16.98,17.53,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,519.0,15.85,16.53,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,520.0,15.02,15.58,0.0,0.01,1.0,-0.003,0.0,147,232,0.002,3066,1089,613.2,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,521.0,13.94,14.61,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,522.0,13.02,13.61,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,523.0,12.02,12.61,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,524.0,11.02,11.61,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2834,1038.0,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,525.0,10.03,10.6,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10566,12424.8,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,526.0,9.12,9.46,0.01,0.02,1.0,-0.01,0.0,172,359,0.007,2026,6871,1418.2,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,527.0,7.87,8.58,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9176,2114.4,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,528.0,7.05,7.48,0.02,0.03,0.962,-0.019,0.0,523,369,0.013,4750,16684,6175.0,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,529.0,6.05,6.55,0.03,0.04,0.96,-0.027,0.009,422,250,0.019,4310,14369,8568.800000000001,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,530.0,5.31,5.5,0.04,0.05,0.954,-0.037,0.02,1616,1621,0.027,5110,45326,17029.0,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,531.0,4.19,4.53,0.07,0.08,0.934,-0.062,0.039,719,1698,0.043,1950,35544,11189.1,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,532.0,3.46,3.56,0.12,0.13,0.893,-0.106,0.067,729,6849,0.068,4144,62826,33063.50000000001,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,533.0,2.57,2.65,0.22,0.23,0.825,-0.175,0.103,430,16224,0.103,5334,88408,59369.19999999999,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,534.0,1.77,1.81,0.4,0.41,0.71,-0.289,0.143,533,60795,0.143,5362,101647,84298.49999999999,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,535.0,1.1,1.12,0.72,0.73,0.557,-0.443,0.174,1368,123599,0.174,4292,97559,98484.0,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,536.0,0.6,0.61,1.21,1.23,0.38,-0.62,0.172,752,126858,0.172,4796,48399,95425.6,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,537.0,0.29,0.3,1.89,1.93,0.224,-0.775,0.136,2682,109200,0.135,4235,51800,93647.7,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,538.0,0.12,0.13,2.7,2.8,0.115,-0.882,0.087,3741,95923,0.083,4012,42883,65846.3,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,539.0,0.06,0.07,3.41,3.75,0.063,-0.929,0.052,2756,79951,0.043,6478,16439,42186.6,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,540.0,0.03,0.04,4.55,4.73,0.035,-0.949,0.03,6199,57634,0.014,5499,8510,26295.6,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,541.0,0.02,0.03,5.46,5.88,0.024,-1.0,0.02,5308,40400,0.0,1364,1460,10616.0,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,542.0,0.01,0.02,6.46,6.89,0.014,-1.0,0.012,5059,16341,0.0,446,576,6070.8,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,543.0,0.0,0.01,7.46,7.85,0.005,-1.0,0.005,7555,9918,0.0,257,419,3777.5,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,544.0,0.0,0.01,8.45,8.92,0.005,-1.0,0.004,6537,7699,0.0,78,63,2614.8,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,545.0,0.0,0.01,9.51,9.85,0.004,-1.0,0.004,5748,9330,0.0,136,211,2299.2000000000003,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,546.0,0.0,0.01,10.46,10.92,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,547.0,0.0,0.01,11.43,11.92,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,548.0,0.0,0.01,12.35,12.88,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,549.0,0.0,0.01,13.28,13.87,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,550.0,0.0,0.01,14.35,14.88,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,551.0,0.0,0.01,15.35,15.88,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,552.0,0.0,0.01,16.31,16.92,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,553.0,0.0,0.01,17.26,17.92,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,554.0,0.0,0.01,18.18,18.92,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,555.0,0.0,0.01,19.18,19.92,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,556.0,0.0,0.01,20.18,20.92,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,557.0,0.0,0.01,21.18,21.92,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,558.0,0.0,0.01,22.18,22.92,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,559.0,0.0,0.01,23.18,23.92,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,694180.2999999999]
["2025-02-20T12:54:08.000000000",535.395,560.0,0.0,0.01,24.18,24.92,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,511.0,23.86,24.58,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,512.0,22.89,23.58,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,513.0,21.86,22.58,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,514.0,20.87,21.58,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,515.0,19.89,20.58,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,516.0,19.14,19.58,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,517.0,17.87,18.58,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,518.0,16.97,17.58,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,519.0,15.86,16.58,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,520.0,15.02,15.4,0.0,0.01,1.0,-0.003,0.0,147,232,0.002,3066,1089,613.2,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,521.0,13.94,14.58,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,522.0,13.02,13.58,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,523.0,12.02,12.61,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,524.0,11.02,11.58,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2834,1038.0,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,525.0,10.03,10.58,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10566,12424.8,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,526.0,9.12,9.46,0.01,0.02,1.0,-0.01,0.0,172,359,0.007,2026,6871,1418.2,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,527.0,7.92,8.57,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9176,2114.4,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,528.0,7.06,7.48,0.02,0.03,0.962,-0.019,0.0,523,369,0.013,4750,16684,6175.0,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,529.0,6.05,6.55,0.03,0.04,0.96,-0.027,0.009,422,250,0.019,4310,14369,8568.800000000001,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,530.0,5.34,5.5,0.04,0.05,0.954,-0.037,0.02,1616,1621,0.027,5110,45326,17029.0,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,531.0,4.35,4.51,0.07,0.08,0.934,-0.062,0.039,719,1698,0.043,1950,35554,11189.1,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,532.0,3.42,3.51,0.12,0.13,0.893,-0.106,0.067,729,6849,0.068,4144,62827,33063.50000000001,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,533.0,2.54,2.6,0.23,0.24,0.825,-0.175,0.103,430,16224,0.103,5334,88415,59369.19999999999,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,534.0,1.74,1.78,0.42,0.43,0.71,-0.289,0.143,533,60795,0.143,5362,101648,84298.49999999999,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,535.0,1.08,1.09,0.74,0.75,0.557,-0.443,0.174,1368,123801,0.174,4292,97616,98484.0,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,536.0,0.58,0.59,1.25,1.26,0.38,-0.62,0.172,752,126929,0.172,4796,48400,95425.6,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,537.0,0.28,0.29,1.92,1.97,0.224,-0.775,0.136,2682,109225,0.135,4235,51800,93647.7,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,538.0,0.13,0.14,2.75,2.83,0.115,-0.882,0.087,3741,95924,0.083,4012,42883,65846.3,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,539.0,0.06,0.07,3.63,3.77,0.063,-0.929,0.052,2756,79951,0.043,6478,16439,42186.6,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,540.0,0.03,0.04,4.55,4.88,0.035,-0.949,0.03,6199,57634,0.014,5499,8510,26295.6,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,541.0,0.02,0.03,5.46,5.85,0.024,-1.0,0.02,5308,40401,0.0,1364,1460,10616.0,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,542.0,0.01,0.02,6.26,6.84,0.014,-1.0,0.012,5059,16341,0.0,446,576,6070.8,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,543.0,0.0,0.01,7.46,7.84,0.005,-1.0,0.005,7555,9918,0.0,257,419,3777.5,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,544.0,0.0,0.01,8.45,8.83,0.005,-1.0,0.004,6537,7699,0.0,78,63,2614.8,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,545.0,0.0,0.01,9.51,9.83,0.004,-1.0,0.004,5748,9330,0.0,136,211,2299.2000000000003,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,546.0,0.0,0.01,10.46,10.83,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,547.0,0.0,0.01,11.43,11.83,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,548.0,0.0,0.01,12.35,12.83,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,549.0,0.0,0.01,13.28,13.83,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,550.0,0.0,0.01,14.16,14.84,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,551.0,0.0,0.01,15.35,15.84,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,552.0,0.0,0.01,16.19,16.84,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,553.0,0.0,0.01,17.26,17.84,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,554.0,0.0,0.01,18.14,18.84,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,555.0,0.0,0.01,19.14,19.84,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,556.0,0.0,0.01,20.14,20.84,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,557.0,0.0,0.01,21.14,21.84,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,558.0,0.0,0.01,22.13,22.84,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,559.0,0.0,0.01,23.13,23.84,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,694180.2999999999]
["2025-02-20T12:54:20.000000000",535.35,560.0,0.0,0.01,24.13,24.84,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,694180.2999999999]
["2025-02-20T12:54:31.000000000",535.325,511.0,23.86,24.54,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,715260.6]
["2025-02-20T12:54:31.000000000",535.325,512.0,22.89,23.54,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,715260.6]
["2025-02-20T12:54:31.000000000",535.325,513.0,21.86,22.54,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,715260.6]
["2025-02-20T12:54:31.000000000",535.325,514.0,20.88,21.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,715260.6]
["2025-02-20T12:54:31.000000000",535.325,515.0,19.89,20.54,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,715260.6]
["2025-02-20T12:54:31.000000000",535.325,516.0,19.09,19.54,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,715260.6]
["2025-02-20T12:54:31.000000000",535.325,517.0,17.87,18.54,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,715260.6]
["2025-02-20T12:54:31.000000000",535.325,518.0,16.97,17.54,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,715260.6]
["2025-02-20T12:54:31.000000000",535.325,519.0,15.86,16.54,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,715260.6]
["2025-02-20T12:54:31.000000000",535.325,520.0,15.03,15.38,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,715260.6]
["2025-02-20T12:54:31.000000000",535.325,521.0,13.94,14.54,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,715260.6]
["2025-02-20T12:54:31.000000000",535.325,522.0,13.02,13.54,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,715260.6]
["2025-02-20T12:54:31.000000000",535.325,523.0,12.03,12.54,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,715260.6]
["2025-02-20T12:54:31.000000000",535.325,524.0,11.02,11.54,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2834,1038.0,715260.6]
["2025-02-20T12:54:31.000000000",535.325,525.0,10.04,10.54,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10566,12424.8,715260.6]
["2025-02-20T12:54:31.000000000",535.325,526.0,9.12,9.46,0.01,0.02,1.0,-0.01,0.0,172,359,0.007,2026,6871,1418.2,715260.6]
["2025-02-20T12:54:31.000000000",535.325,527.0,7.91,8.55,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9176,2114.4,715260.6]
["2025-02-20T12:54:31.000000000",535.325,528.0,7.07,7.41,0.02,0.03,1.0,-0.019,0.0,523,369,0.013,4750,16684,6175.0,715260.6]
["2025-02-20T12:54:31.000000000",535.325,529.0,6.06,6.55,0.03,0.04,0.953,-0.027,0.005,422,250,0.019,4310,14369,8400.0,715260.6]
["2025-02-20T12:54:31.000000000",535.325,530.0,5.28,5.5,0.04,0.05,0.95,-0.037,0.015,1616,1621,0.027,5110,45326,16221.0,715260.6]
["2025-02-20T12:54:31.000000000",535.325,531.0,4.28,4.51,0.07,0.08,0.932,-0.062,0.036,719,1698,0.043,1950,35554,10973.4,715260.6]
["2025-02-20T12:54:31.000000000",535.325,532.0,3.4,3.49,0.13,0.14,0.897,-0.101,0.064,729,6849,0.067,4144,62827,32430.4,715260.6]
["2025-02-20T12:54:31.000000000",535.325,533.0,2.52,2.58,0.23,0.24,0.825,-0.175,0.102,430,16224,0.103,5334,88415,59326.2,715260.6]
["2025-02-20T12:54:31.000000000",535.325,534.0,1.73,1.76,0.42,0.43,0.713,-0.287,0.143,533,60795,0.144,5362,101704,84834.7,715260.6]
["2025-02-20T12:54:31.000000000",535.325,535.0,1.07,1.08,0.75,0.76,0.558,-0.442,0.173,1368,123819,0.173,4292,97629,97918.0,715260.6]
["2025-02-20T12:54:31.000000000",535.325,536.0,0.58,0.59,1.26,1.27,0.381,-0.619,0.173,752,126979,0.173,4796,48435,95980.4,715260.6]
["2025-02-20T12:54:31.000000000",535.325,537.0,0.28,0.29,1.94,1.99,0.221,-0.779,0.137,2682,109300,0.137,4235,51801,94762.9,715260.6]
["2025-02-20T12:54:31.000000000",535.325,538.0,0.13,0.14,2.78,2.85,0.121,-0.879,0.088,3741,95925,0.088,4012,42883,68226.4,715260.6]
["2025-02-20T12:54:31.000000000",535.325,539.0,0.06,0.07,3.64,3.79,0.063,-0.937,0.052,2756,79964,0.052,6478,16439,48016.8,715260.6]
["2025-02-20T12:54:31.000000000",535.325,540.0,0.03,0.04,4.56,4.89,0.035,-0.965,0.03,6199,57668,0.03,5499,8510,35094.0,715260.6]
["2025-02-20T12:54:31.000000000",535.325,541.0,0.02,0.03,5.46,5.85,0.024,-0.976,0.02,5308,40401,0.02,1364,1460,13344.0,715260.6]
["2025-02-20T12:54:31.000000000",535.325,542.0,0.01,0.02,6.26,6.84,0.014,-0.986,0.012,5059,16341,0.012,446,576,6606.0,715260.6]
["2025-02-20T12:54:31.000000000",535.325,543.0,0.0,0.01,7.46,7.84,0.005,-0.995,0.005,7555,9918,0.005,257,419,3906.0,715260.6]
["2025-02-20T12:54:31.000000000",535.325,544.0,0.0,0.01,8.45,8.87,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,715260.6]
["2025-02-20T12:54:31.000000000",535.325,545.0,0.0,0.01,9.51,9.87,0.004,-0.996,0.004,5748,9330,0.004,136,211,2353.6000000000004,715260.6]
["2025-02-20T12:54:31.000000000",535.325,546.0,0.0,0.01,10.46,10.87,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,715260.6]
["2025-02-20T12:54:31.000000000",535.325,547.0,0.0,0.01,11.43,11.87,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,715260.6]
["2025-02-20T12:54:31.000000000",535.325,548.0,0.0,0.01,12.35,12.83,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,715260.6]
["2025-02-20T12:54:31.000000000",535.325,549.0,0.0,0.01,13.28,13.83,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,715260.6]
["2025-02-20T12:54:31.000000000",535.325,550.0,0.0,0.01,14.18,14.84,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,715260.6]
["2025-02-20T12:54:31.000000000",535.325,551.0,0.0,0.01,15.35,15.84,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,715260.6]
["2025-02-20T12:54:31.000000000",535.325,552.0,0.0,0.01,16.19,16.87,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,715260.6]
["2025-02-20T12:54:31.000000000",535.325,553.0,0.0,0.01,17.26,17.87,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,715260.6]
["2025-02-20T12:54:31.000000000",535.325,554.0,0.0,0.01,18.18,18.87,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,715260.6]
["2025-02-20T12:54:31.000000000",535.325,555.0,0.0,0.01,19.17,19.87,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,715260.6]
["2025-02-20T12:54:31.000000000",535.325,556.0,0.0,0.01,20.17,20.87,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,715260.6]
["2025-02-20T12:54:31.000000000",535.325,557.0,0.0,0.01,21.17,21.87,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,715260.6]
["2025-02-20T12:54:31.000000000",535.325,558.0,0.0,0.01,22.17,22.87,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,715260.6]
["2025-02-20T12:54:31.000000000",535.325,559.0,0.0,0.01,23.17,23.87,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,715260.6]
["2025-02-20T12:54:31.000000000",535.325,560.0,0.0,0.01,24.17,24.87,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,715260.6]
["2025-02-20T12:54:43.000000000",535.31,511.0,23.81,24.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,512.0,22.78,23.53,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,513.0,21.79,22.53,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,514.0,20.87,21.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,515.0,19.89,20.53,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,516.0,18.94,19.53,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,517.0,17.78,18.53,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,518.0,16.86,17.52,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,519.0,15.85,16.5,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,520.0,15.03,15.38,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,521.0,13.94,14.5,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,522.0,13.02,13.5,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,523.0,12.03,12.54,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,524.0,11.02,11.5,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2834,1038.0,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,525.0,9.94,10.5,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10586,12424.8,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,526.0,9.12,9.46,0.01,0.02,1.0,-0.011,0.0,172,359,0.007,2026,6871,1418.2,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,527.0,7.9,8.5,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9176,2114.4,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,528.0,7.07,7.39,0.02,0.03,1.0,-0.019,0.0,523,369,0.013,4750,16684,6175.0,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,529.0,6.03,6.51,0.03,0.04,0.954,-0.028,0.005,422,250,0.019,4310,14369,8400.0,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,530.0,5.28,5.5,0.04,0.05,0.95,-0.038,0.016,1616,1621,0.027,5110,45326,16382.6,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,531.0,4.28,4.51,0.07,0.08,0.932,-0.062,0.037,719,1698,0.043,1950,35554,11045.3,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,532.0,3.39,3.48,0.13,0.14,0.892,-0.106,0.066,729,6849,0.069,4144,63032,33405.00000000001,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,533.0,2.5,2.57,0.23,0.24,0.82,-0.179,0.103,430,16224,0.104,5334,88420,59902.6,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,534.0,1.72,1.75,0.42,0.43,0.707,-0.293,0.143,533,60795,0.143,5362,101716,84298.49999999999,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,535.0,1.06,1.07,0.76,0.77,0.553,-0.448,0.172,1368,123820,0.172,4292,97651,97352.0,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,536.0,0.57,0.58,1.27,1.28,0.375,-0.625,0.174,752,127014,0.174,4796,48435,96535.19999999998,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,537.0,0.28,0.29,1.95,2.0,0.22,-0.78,0.135,2682,109311,0.135,4235,51803,93379.5,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,538.0,0.13,0.14,2.79,2.88,0.12,-0.88,0.087,3741,95926,0.087,4012,42883,67451.09999999999,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,539.0,0.06,0.07,3.66,3.81,0.063,-0.937,0.051,2756,79964,0.051,6478,16439,47093.4,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,540.0,0.03,0.04,4.56,4.79,0.035,-0.965,0.03,6199,57668,0.03,5499,8510,35094.0,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,541.0,0.02,0.03,5.46,5.85,0.024,-0.976,0.019,5308,40401,0.019,1364,1460,12676.8,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,542.0,0.01,0.02,6.29,6.93,0.014,-0.986,0.012,5059,16341,0.012,446,576,6606.0,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,543.0,0.0,0.01,7.46,7.84,0.005,-0.995,0.005,7555,9919,0.005,257,419,3906.0,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,544.0,0.0,0.01,8.45,8.92,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,545.0,0.0,0.01,9.51,9.87,0.004,-0.996,0.004,5748,9330,0.004,136,211,2353.6000000000004,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,546.0,0.0,0.01,10.46,10.92,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,547.0,0.0,0.01,11.43,11.92,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,548.0,0.0,0.01,12.35,12.92,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,549.0,0.0,0.01,13.28,13.83,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,550.0,0.0,0.01,14.26,14.84,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,551.0,0.0,0.01,15.35,15.84,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,552.0,0.0,0.01,16.23,16.92,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,553.0,0.0,0.01,17.26,17.92,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,554.0,0.0,0.01,18.22,18.92,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,555.0,0.0,0.01,19.22,19.92,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,556.0,0.0,0.01,20.22,20.92,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,557.0,0.0,0.01,21.22,21.92,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,558.0,0.0,0.01,22.22,22.92,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,559.0,0.0,0.01,23.22,23.92,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,712748.3999999999]
["2025-02-20T12:54:43.000000000",535.31,560.0,0.0,0.01,24.22,24.92,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,712748.3999999999]
["2025-02-20T12:54:54.000000000",535.29,511.0,23.82,24.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,712053.7]
["2025-02-20T12:54:54.000000000",535.29,512.0,22.78,23.53,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,712053.7]
["2025-02-20T12:54:54.000000000",535.29,513.0,21.79,22.53,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,712053.7]
["2025-02-20T12:54:54.000000000",535.29,514.0,20.89,21.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,712053.7]
["2025-02-20T12:54:54.000000000",535.29,515.0,19.79,20.53,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,712053.7]
["2025-02-20T12:54:54.000000000",535.29,516.0,18.79,19.53,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,712053.7]
["2025-02-20T12:54:54.000000000",535.29,517.0,17.78,18.53,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,712053.7]
["2025-02-20T12:54:54.000000000",535.29,518.0,16.78,17.52,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,712053.7]
["2025-02-20T12:54:54.000000000",535.29,519.0,15.85,16.54,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,712053.7]
["2025-02-20T12:54:54.000000000",535.29,520.0,15.03,15.38,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,712053.7]
["2025-02-20T12:54:54.000000000",535.29,521.0,13.94,14.5,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,712053.7]
["2025-02-20T12:54:54.000000000",535.29,522.0,13.02,13.5,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,712053.7]
["2025-02-20T12:54:54.000000000",535.29,523.0,12.03,12.54,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,712053.7]
["2025-02-20T12:54:54.000000000",535.29,524.0,11.02,11.5,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2834,1038.0,712053.7]
["2025-02-20T12:54:54.000000000",535.29,525.0,9.94,10.5,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10586,12424.8,712053.7]
["2025-02-20T12:54:54.000000000",535.29,526.0,9.12,9.46,0.01,0.02,1.0,-0.011,0.0,172,359,0.007,2026,6871,1418.2,712053.7]
["2025-02-20T12:54:54.000000000",535.29,527.0,7.9,8.5,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9176,2114.4,712053.7]
["2025-02-20T12:54:54.000000000",535.29,528.0,7.07,7.39,0.02,0.03,1.0,-0.019,0.0,523,369,0.013,4750,16685,6175.0,712053.7]
["2025-02-20T12:54:54.000000000",535.29,529.0,6.05,6.51,0.03,0.04,0.954,-0.028,0.005,422,250,0.019,4310,14369,8400.0,712053.7]
["2025-02-20T12:54:54.000000000",535.29,530.0,5.28,5.5,0.04,0.05,0.95,-0.038,0.016,1616,1621,0.027,5110,45327,16382.6,712053.7]
["2025-02-20T12:54:54.000000000",535.29,531.0,4.28,4.48,0.07,0.08,0.932,-0.062,0.037,719,1698,0.043,1950,35555,11045.3,712053.7]
["2025-02-20T12:54:54.000000000",535.29,532.0,3.37,3.46,0.13,0.14,0.892,-0.106,0.066,729,6849,0.069,4144,63033,33405.00000000001,712053.7]
["2025-02-20T12:54:54.000000000",535.29,533.0,2.49,2.55,0.23,0.24,0.824,-0.176,0.103,430,16224,0.104,5334,88440,59902.6,712053.7]
["2025-02-20T12:54:54.000000000",535.29,534.0,1.7,1.74,0.43,0.44,0.708,-0.291,0.145,533,60795,0.145,5362,101716,85477.49999999999,712053.7]
["2025-02-20T12:54:54.000000000",535.29,535.0,1.05,1.06,0.77,0.78,0.552,-0.448,0.173,1368,123820,0.173,4292,97655,97918.0,712053.7]
["2025-02-20T12:54:54.000000000",535.29,536.0,0.57,0.58,1.28,1.3,0.376,-0.624,0.171,752,127059,0.171,4796,48449,94870.8,712053.7]
["2025-02-20T12:54:54.000000000",535.29,537.0,0.27,0.28,1.97,2.01,0.219,-0.781,0.135,2682,109314,0.135,4235,51809,93379.5,712053.7]
["2025-02-20T12:54:54.000000000",535.29,538.0,0.12,0.13,2.81,2.89,0.115,-0.885,0.086,3741,95931,0.086,4012,42883,66675.8,712053.7]
["2025-02-20T12:54:54.000000000",535.29,539.0,0.06,0.07,3.68,3.82,0.063,-0.937,0.051,2756,79965,0.051,6478,16439,47093.4,712053.7]
["2025-02-20T12:54:54.000000000",535.29,540.0,0.03,0.04,4.56,4.89,0.035,-0.965,0.03,6199,57669,0.03,5499,8510,35094.0,712053.7]
["2025-02-20T12:54:54.000000000",535.29,541.0,0.02,0.03,5.46,5.85,0.024,-0.976,0.019,5308,40401,0.019,1364,1460,12676.8,712053.7]
["2025-02-20T12:54:54.000000000",535.29,542.0,0.01,0.02,6.3,6.93,0.014,-0.986,0.012,5059,16341,0.012,446,576,6606.0,712053.7]
["2025-02-20T12:54:54.000000000",535.29,543.0,0.0,0.01,7.46,7.84,0.005,-0.995,0.005,7555,9919,0.005,257,419,3906.0,712053.7]
["2025-02-20T12:54:54.000000000",535.29,544.0,0.0,0.01,8.45,8.92,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,712053.7]
["2025-02-20T12:54:54.000000000",535.29,545.0,0.0,0.01,9.51,9.87,0.004,-0.996,0.004,5748,9330,0.004,136,211,2353.6000000000004,712053.7]
["2025-02-20T12:54:54.000000000",535.29,546.0,0.0,0.01,10.46,10.92,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,712053.7]
["2025-02-20T12:54:54.000000000",535.29,547.0,0.0,0.01,11.43,11.92,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,712053.7]
["2025-02-20T12:54:54.000000000",535.29,548.0,0.0,0.01,12.35,12.92,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,712053.7]
["2025-02-20T12:54:54.000000000",535.29,549.0,0.0,0.01,13.28,13.92,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,712053.7]
["2025-02-20T12:54:54.000000000",535.29,550.0,0.0,0.01,14.27,14.84,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,712053.7]
["2025-02-20T12:54:54.000000000",535.29,551.0,0.0,0.01,15.35,15.84,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,712053.7]
["2025-02-20T12:54:54.000000000",535.29,552.0,0.0,0.01,16.22,16.92,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,712053.7]
["2025-02-20T12:54:54.000000000",535.29,553.0,0.0,0.01,17.26,17.92,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,712053.7]
["2025-02-20T12:54:54.000000000",535.29,554.0,0.0,0.01,18.22,18.92,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,712053.7]
["2025-02-20T12:54:54.000000000",535.29,555.0,0.0,0.01,19.22,19.92,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,712053.7]
["2025-02-20T12:54:54.000000000",535.29,556.0,0.0,0.01,20.22,20.92,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,712053.7]
["2025-02-20T12:54:54.000000000",535.29,557.0,0.0,0.01,21.22,21.92,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,712053.7]
["2025-02-20T12:54:54.000000000",535.29,558.0,0.0,0.01,22.22,22.92,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,712053.7]
["2025-02-20T12:54:54.000000000",535.29,559.0,0.0,0.01,23.22,23.92,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,712053.7]
["2025-02-20T12:54:54.000000000",535.29,560.0,0.0,0.01,24.22,24.92,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,712053.7]
["2025-02-20T12:55:06.000000000",535.19,511.0,23.82,24.37,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,712053.7]
["2025-02-20T12:55:06.000000000",535.19,512.0,22.8,23.37,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,712053.7]
["2025-02-20T12:55:06.000000000",535.19,513.0,21.79,22.37,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,712053.7]
["2025-02-20T12:55:06.000000000",535.19,514.0,20.89,21.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,712053.7]
["2025-02-20T12:55:06.000000000",535.19,515.0,19.78,20.38,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,712053.7]
["2025-02-20T12:55:06.000000000",535.19,516.0,18.78,19.38,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,712053.7]
["2025-02-20T12:55:06.000000000",535.19,517.0,17.78,18.38,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,712053.7]
["2025-02-20T12:55:06.000000000",535.19,518.0,16.77,17.38,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,712053.7]
["2025-02-20T12:55:06.000000000",535.19,519.0,15.86,16.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,712053.7]
["2025-02-20T12:55:06.000000000",535.19,520.0,15.03,15.38,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,712053.7]
["2025-02-20T12:55:06.000000000",535.19,521.0,13.94,14.38,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,712053.7]
["2025-02-20T12:55:06.000000000",535.19,522.0,13.02,13.38,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,712053.7]
["2025-02-20T12:55:06.000000000",535.19,523.0,12.03,12.38,0.01,0.02,1.0,-0.009,0.0,141,1,0.004,3550,4119,1420.0,712053.7]
["2025-02-20T12:55:06.000000000",535.19,524.0,11.02,11.38,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2834,1038.0,712053.7]
["2025-02-20T12:55:06.000000000",535.19,525.0,9.95,10.38,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10586,12424.8,712053.7]
["2025-02-20T12:55:06.000000000",535.19,526.0,9.12,9.38,0.01,0.02,1.0,-0.011,0.0,172,359,0.007,2026,6871,1418.2,712053.7]
["2025-02-20T12:55:06.000000000",535.19,527.0,7.91,8.38,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9176,2114.4,712053.7]
["2025-02-20T12:55:06.000000000",535.19,528.0,7.07,7.37,0.02,0.03,1.0,-0.019,0.0,523,369,0.013,4750,16685,6175.0,712053.7]
["2025-02-20T12:55:06.000000000",535.19,529.0,6.03,6.4,0.03,0.04,0.954,-0.028,0.005,422,250,0.019,4310,14369,8400.0,712053.7]
["2025-02-20T12:55:06.000000000",535.19,530.0,5.19,5.41,0.04,0.05,0.95,-0.038,0.016,1616,1621,0.027,5110,45338,16382.6,712053.7]
["2025-02-20T12:55:06.000000000",535.19,531.0,4.1,4.46,0.07,0.08,0.932,-0.062,0.037,719,1698,0.043,1950,35570,11045.3,712053.7]
["2025-02-20T12:55:06.000000000",535.19,532.0,3.28,3.37,0.14,0.15,0.892,-0.106,0.066,729,6849,0.069,4144,63137,33405.00000000001,712053.7]
["2025-02-20T12:55:06.000000000",535.19,533.0,2.41,2.47,0.25,0.26,0.824,-0.176,0.103,430,16224,0.104,5334,88442,59902.6,712053.7]
["2025-02-20T12:55:06.000000000",535.19,534.0,1.64,1.67,0.46,0.47,0.708,-0.291,0.145,533,60802,0.145,5362,101922,85477.49999999999,712053.7]
["2025-02-20T12:55:06.000000000",535.19,535.0,1.0,1.01,0.81,0.83,0.552,-0.448,0.173,1368,123843,0.173,4292,97775,97918.0,712053.7]
["2025-02-20T12:55:06.000000000",535.19,536.0,0.53,0.54,1.34,1.37,0.376,-0.624,0.171,752,127076,0.171,4796,48470,94870.8,712053.7]
["2025-02-20T12:55:06.000000000",535.19,537.0,0.25,0.26,2.05,2.1,0.219,-0.781,0.135,2682,109320,0.135,4235,51809,93379.5,712053.7]
["2025-02-20T12:55:06.000000000",535.19,538.0,0.12,0.13,2.89,2.97,0.115,-0.885,0.086,3741,95936,0.086,4012,42883,66675.8,712053.7]
["2025-02-20T12:55:06.000000000",535.19,539.0,0.06,0.07,3.72,3.93,0.063,-0.937,0.051,2756,79971,0.051,6478,16439,47093.4,712053.7]
["2025-02-20T12:55:06.000000000",535.19,540.0,0.03,0.04,4.56,4.89,0.035,-0.965,0.03,6199,57672,0.03,5499,8510,35094.0,712053.7]
["2025-02-20T12:55:06.000000000",535.19,541.0,0.02,0.03,5.5,5.99,0.024,-0.976,0.019,5308,40401,0.019,1364,1460,12676.8,712053.7]
["2025-02-20T12:55:06.000000000",535.19,542.0,0.01,0.02,6.34,6.93,0.014,-0.986,0.012,5059,16341,0.012,446,576,6606.0,712053.7]
["2025-02-20T12:55:06.000000000",535.19,543.0,0.0,0.01,7.49,7.86,0.005,-0.995,0.005,7555,9924,0.005,257,419,3906.0,712053.7]
["2025-02-20T12:55:06.000000000",535.19,544.0,0.0,0.01,8.48,8.96,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,712053.7]
["2025-02-20T12:55:06.000000000",535.19,545.0,0.0,0.01,9.53,9.95,0.004,-0.996,0.004,5748,9330,0.004,136,211,2353.6000000000004,712053.7]
["2025-02-20T12:55:06.000000000",535.19,546.0,0.0,0.01,10.48,11.04,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,712053.7]
["2025-02-20T12:55:06.000000000",535.19,547.0,0.0,0.01,11.43,12.04,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,712053.7]
["2025-02-20T12:55:06.000000000",535.19,548.0,0.0,0.01,12.35,12.96,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,712053.7]
["2025-02-20T12:55:06.000000000",535.19,549.0,0.0,0.01,13.34,13.92,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,712053.7]
["2025-02-20T12:55:06.000000000",535.19,550.0,0.0,0.01,14.34,14.95,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,712053.7]
["2025-02-20T12:55:06.000000000",535.19,551.0,0.0,0.01,15.34,15.92,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,712053.7]
["2025-02-20T12:55:06.000000000",535.19,552.0,0.0,0.01,16.35,17.04,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,712053.7]
["2025-02-20T12:55:06.000000000",535.19,553.0,0.0,0.01,17.34,17.96,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,712053.7]
["2025-02-20T12:55:06.000000000",535.19,554.0,0.0,0.01,18.34,18.96,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,712053.7]
["2025-02-20T12:55:06.000000000",535.19,555.0,0.0,0.01,19.34,19.96,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,712053.7]
["2025-02-20T12:55:06.000000000",535.19,556.0,0.0,0.01,20.34,20.96,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,712053.7]
["2025-02-20T12:55:06.000000000",535.19,557.0,0.0,0.01,21.34,21.96,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,712053.7]
["2025-02-20T12:55:06.000000000",535.19,558.0,0.0,0.01,22.34,22.96,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,712053.7]
["2025-02-20T12:55:06.000000000",535.19,559.0,0.0,0.01,23.34,23.96,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,712053.7]
["2025-02-20T12:55:06.000000000",535.19,560.0,0.0,0.01,24.34,24.96,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,712053.7]
["2025-02-20T12:55:17.000000000",535.11,511.0,23.81,24.42,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,512.0,22.79,23.42,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,513.0,21.79,22.42,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,514.0,20.88,21.42,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,515.0,19.7,20.42,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,516.0,18.78,19.42,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,517.0,17.7,18.42,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,518.0,16.7,17.42,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,519.0,15.86,16.42,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,520.0,15.03,15.38,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,521.0,13.94,14.38,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,522.0,13.02,13.38,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,523.0,11.83,12.42,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4119,1775.0,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,524.0,11.02,11.38,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2834,1038.0,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,525.0,9.95,10.38,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10586,12424.8,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,526.0,9.05,9.38,0.01,0.02,1.0,-0.011,0.0,172,359,0.007,2026,6871,1418.2,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,527.0,7.75,8.38,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9176,2114.4,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,528.0,7.07,7.27,0.02,0.03,1.0,-0.02,0.0,523,369,0.013,4750,16695,6175.0,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,529.0,5.88,6.4,0.03,0.04,0.952,-0.028,0.005,422,250,0.02,4310,14369,8831.0,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,530.0,5.13,5.41,0.04,0.05,0.948,-0.038,0.016,1616,1621,0.028,5110,45349,16893.600000000002,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,531.0,4.1,4.46,0.08,0.09,0.93,-0.063,0.037,719,1698,0.045,1950,35570,11435.3,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,532.0,3.22,3.29,0.14,0.15,0.885,-0.112,0.069,729,6849,0.072,4144,63139,34866.9,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,533.0,2.35,2.41,0.26,0.27,0.813,-0.187,0.106,430,16224,0.108,5334,88451,62165.2,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,534.0,1.59,1.62,0.48,0.49,0.695,-0.305,0.147,533,60805,0.147,5362,102169,86656.5,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,535.0,0.96,0.97,0.85,0.86,0.537,-0.463,0.175,1368,123912,0.175,4292,97859,99050.0,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,536.0,0.51,0.52,1.4,1.42,0.361,-0.639,0.169,752,127118,0.169,4796,48742,93761.2,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,537.0,0.24,0.25,2.12,2.17,0.211,-0.789,0.13,2682,109416,0.13,4235,51813,89921.0,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,538.0,0.11,0.12,2.97,3.02,0.113,-0.887,0.083,3741,96678,0.083,4012,42893,64349.9,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,539.0,0.05,0.06,3.77,4.09,0.062,-0.938,0.05,2756,80110,0.05,6478,16439,46170.00000000001,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,540.0,0.03,0.04,4.6,5.08,0.034,-0.966,0.029,6199,58050,0.029,5499,8510,33924.200000000004,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,541.0,0.02,0.03,5.54,5.99,0.023,-0.977,0.019,5308,40401,0.019,1364,1460,12676.8,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,542.0,0.01,0.02,6.36,7.06,0.014,-0.986,0.012,5059,16341,0.012,446,576,6606.0,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,543.0,0.0,0.01,7.51,8.08,0.005,-0.995,0.005,7555,9924,0.005,257,419,3906.0,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,544.0,0.0,0.01,8.5,8.96,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,545.0,0.0,0.01,9.53,10.07,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,546.0,0.0,0.01,10.5,11.08,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,547.0,0.0,0.01,11.43,11.99,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,548.0,0.0,0.01,12.35,12.96,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,549.0,0.0,0.01,13.34,14.0,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,550.0,0.0,0.01,14.35,15.0,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,551.0,0.0,0.01,15.35,15.96,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,552.0,0.0,0.01,16.3,17.0,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,553.0,0.0,0.01,17.3,18.0,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,554.0,0.0,0.01,18.3,19.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,555.0,0.0,0.01,19.3,20.0,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,556.0,0.0,0.01,20.3,21.0,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,557.0,0.0,0.01,21.3,22.0,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,558.0,0.0,0.01,22.29,23.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,559.0,0.0,0.01,23.29,24.07,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,710200.5999999999]
["2025-02-20T12:55:17.000000000",535.11,560.0,0.0,0.01,24.29,25.08,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,710200.5999999999]
["2025-02-20T12:55:29.000000000",535.17,511.0,23.61,24.42,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,705347.5]
["2025-02-20T12:55:29.000000000",535.17,512.0,22.79,23.42,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,705347.5]
["2025-02-20T12:55:29.000000000",535.17,513.0,21.79,22.42,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705347.5]
["2025-02-20T12:55:29.000000000",535.17,514.0,20.63,21.42,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,705347.5]
["2025-02-20T12:55:29.000000000",535.17,515.0,19.63,20.42,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,705347.5]
["2025-02-20T12:55:29.000000000",535.17,516.0,18.64,19.42,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,705347.5]
["2025-02-20T12:55:29.000000000",535.17,517.0,17.61,18.42,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,705347.5]
["2025-02-20T12:55:29.000000000",535.17,518.0,16.66,17.42,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,705347.5]
["2025-02-20T12:55:29.000000000",535.17,519.0,15.66,16.41,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,705347.5]
["2025-02-20T12:55:29.000000000",535.17,520.0,15.03,15.38,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,705347.5]
["2025-02-20T12:55:29.000000000",535.17,521.0,13.74,14.35,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,705347.5]
["2025-02-20T12:55:29.000000000",535.17,522.0,12.79,13.36,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,705347.5]
["2025-02-20T12:55:29.000000000",535.17,523.0,11.65,12.42,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4119,1775.0,705347.5]
["2025-02-20T12:55:29.000000000",535.17,524.0,10.82,11.36,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2834,1038.0,705347.5]
["2025-02-20T12:55:29.000000000",535.17,525.0,9.95,10.35,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10586,12424.8,705347.5]
["2025-02-20T12:55:29.000000000",535.17,526.0,9.05,9.38,0.01,0.02,1.0,-0.011,0.0,172,359,0.007,2026,6871,1418.2,705347.5]
["2025-02-20T12:55:29.000000000",535.17,527.0,7.75,8.36,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9176,2114.4,705347.5]
["2025-02-20T12:55:29.000000000",535.17,528.0,7.07,7.26,0.02,0.03,1.0,-0.02,0.0,523,369,0.014,4750,16695,6650.0,705347.5]
["2025-02-20T12:55:29.000000000",535.17,529.0,5.85,6.34,0.03,0.04,0.953,-0.028,0.005,422,250,0.02,4310,14369,8831.0,705347.5]
["2025-02-20T12:55:29.000000000",535.17,530.0,5.15,5.41,0.04,0.05,0.948,-0.038,0.016,1616,1621,0.029,5110,45352,17404.6,705347.5]
["2025-02-20T12:55:29.000000000",535.17,531.0,4.1,4.41,0.08,0.09,0.925,-0.069,0.041,719,1698,0.047,1950,35585,12112.9,705347.5]
["2025-02-20T12:55:29.000000000",535.17,532.0,3.26,3.36,0.14,0.15,0.884,-0.114,0.071,729,6849,0.074,4144,63144,35841.5,705347.5]
["2025-02-20T12:55:29.000000000",535.17,533.0,2.39,2.46,0.25,0.26,0.806,-0.193,0.109,430,16224,0.111,5334,88461,63894.4,705347.5]
["2025-02-20T12:55:29.000000000",535.17,534.0,1.62,1.65,0.46,0.47,0.685,-0.315,0.149,533,60805,0.15,5362,102208,88371.7,705347.5]
["2025-02-20T12:55:29.000000000",535.17,535.0,0.98,1.0,0.82,0.83,0.525,-0.475,0.174,1368,124026,0.174,4292,97956,98484.0,705347.5]
["2025-02-20T12:55:29.000000000",535.17,536.0,0.52,0.54,1.35,1.37,0.349,-0.651,0.168,752,128194,0.168,4796,48763,93206.4,705347.5]
["2025-02-20T12:55:29.000000000",535.17,537.0,0.25,0.26,2.06,2.12,0.2,-0.8,0.127,2682,109559,0.127,4235,51813,87845.90000000001,705347.5]
["2025-02-20T12:55:29.000000000",535.17,538.0,0.11,0.12,2.92,3.0,0.106,-0.894,0.08,3741,96690,0.08,4012,42893,62024.0,705347.5]
["2025-02-20T12:55:29.000000000",535.17,539.0,0.05,0.06,3.77,3.95,0.054,-0.946,0.046,2756,80113,0.046,6478,16439,42476.4,705347.5]
["2025-02-20T12:55:29.000000000",535.17,540.0,0.03,0.04,4.62,4.93,0.034,-0.966,0.028,6199,58060,0.028,5499,8510,32754.4,705347.5]
["2025-02-20T12:55:29.000000000",535.17,541.0,0.02,0.03,5.57,6.1,0.023,-0.977,0.019,5308,40401,0.019,1364,1460,12676.8,705347.5]
["2025-02-20T12:55:29.000000000",535.17,542.0,0.01,0.02,6.45,7.06,0.014,-0.986,0.011,5059,16341,0.011,446,576,6055.499999999999,705347.5]
["2025-02-20T12:55:29.000000000",535.17,543.0,0.0,0.01,7.51,8.08,0.005,-0.995,0.005,7555,9925,0.005,257,419,3906.0,705347.5]
["2025-02-20T12:55:29.000000000",535.17,544.0,0.0,0.01,8.52,9.05,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,705347.5]
["2025-02-20T12:55:29.000000000",535.17,545.0,0.0,0.01,9.57,10.05,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,705347.5]
["2025-02-20T12:55:29.000000000",535.17,546.0,0.0,0.01,10.54,11.08,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,705347.5]
["2025-02-20T12:55:29.000000000",535.17,547.0,0.0,0.01,11.43,12.09,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,705347.5]
["2025-02-20T12:55:29.000000000",535.17,548.0,0.0,0.01,12.4,13.07,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,705347.5]
["2025-02-20T12:55:29.000000000",535.17,549.0,0.0,0.01,13.4,14.09,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,705347.5]
["2025-02-20T12:55:29.000000000",535.17,550.0,0.0,0.01,14.4,15.09,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,705347.5]
["2025-02-20T12:55:29.000000000",535.17,551.0,0.0,0.01,15.4,16.08,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,705347.5]
["2025-02-20T12:55:29.000000000",535.17,552.0,0.0,0.01,16.39,17.09,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,705347.5]
["2025-02-20T12:55:29.000000000",535.17,553.0,0.0,0.01,17.3,18.1,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,705347.5]
["2025-02-20T12:55:29.000000000",535.17,554.0,0.0,0.01,18.3,19.09,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,705347.5]
["2025-02-20T12:55:29.000000000",535.17,555.0,0.0,0.01,19.3,20.09,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,705347.5]
["2025-02-20T12:55:29.000000000",535.17,556.0,0.0,0.01,20.3,21.1,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,705347.5]
["2025-02-20T12:55:29.000000000",535.17,557.0,0.0,0.01,21.3,22.09,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,705347.5]
["2025-02-20T12:55:29.000000000",535.17,558.0,0.0,0.01,22.29,23.09,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,705347.5]
["2025-02-20T12:55:29.000000000",535.17,559.0,0.0,0.01,23.29,24.08,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,705347.5]
["2025-02-20T12:55:29.000000000",535.17,560.0,0.0,0.01,24.29,25.08,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,705347.5]
["2025-02-20T12:55:40.000000000",535.075,511.0,23.65,24.41,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,512.0,22.63,23.42,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,513.0,21.79,22.42,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,514.0,20.63,21.42,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,515.0,19.65,20.42,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,516.0,18.94,19.42,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,517.0,17.61,18.42,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,518.0,16.64,17.42,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,519.0,15.67,16.41,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,520.0,14.83,15.32,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,521.0,13.77,14.35,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,522.0,12.82,13.36,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,523.0,11.66,12.41,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4119,1775.0,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,524.0,10.85,11.36,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2834,1038.0,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,525.0,9.95,10.35,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10586,12424.8,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,526.0,9.05,9.38,0.01,0.02,1.0,-0.011,0.0,172,359,0.007,2026,6871,1418.2,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,527.0,7.76,8.36,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9176,2378.7,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,528.0,6.87,7.26,0.02,0.03,1.0,-0.02,0.0,523,369,0.014,4750,16695,6650.0,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,529.0,5.86,6.34,0.03,0.04,0.955,-0.028,0.006,422,250,0.02,4310,14369,8873.2,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,530.0,5.09,5.4,0.05,0.06,0.947,-0.045,0.022,1616,1621,0.031,5110,45353,19396.2,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,531.0,4.1,4.41,0.08,0.09,0.927,-0.069,0.042,719,1698,0.048,1950,35593,12379.8,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,532.0,3.2,3.27,0.14,0.15,0.885,-0.114,0.072,729,6849,0.075,4144,63145,36328.8,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,533.0,2.32,2.38,0.26,0.27,0.806,-0.194,0.111,430,16225,0.112,5334,88470,64513.8,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,534.0,1.56,1.59,0.49,0.5,0.681,-0.32,0.15,533,60823,0.15,5362,102229,88425.0,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,535.0,0.94,0.95,0.86,0.87,0.52,-0.48,0.173,1368,124298,0.173,4292,98069,97918.0,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,536.0,0.5,0.51,1.41,1.43,0.344,-0.656,0.167,752,128263,0.167,4796,48804,92651.6,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,537.0,0.24,0.25,2.14,2.19,0.198,-0.802,0.125,2682,109576,0.125,4235,51814,86462.5,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,538.0,0.11,0.12,2.99,3.05,0.105,-0.895,0.079,3741,96726,0.079,4012,42898,61248.7,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,539.0,0.05,0.06,3.81,4.14,0.054,-0.946,0.046,2756,80120,0.046,6478,16439,42476.4,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,540.0,0.03,0.04,4.66,5.07,0.034,-0.966,0.028,6199,58411,0.028,5499,8510,32754.4,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,541.0,0.02,0.03,5.59,6.1,0.023,-0.977,0.019,5308,40401,0.019,1364,1460,12676.8,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,542.0,0.01,0.02,6.46,7.06,0.014,-0.986,0.011,5059,16341,0.011,446,576,6055.499999999999,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,543.0,0.0,0.01,7.54,8.08,0.005,-0.995,0.005,7555,9926,0.005,257,419,3906.0,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,544.0,0.0,0.01,8.53,9.13,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,545.0,0.0,0.01,9.61,10.05,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,546.0,0.0,0.01,10.58,11.12,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,547.0,0.0,0.01,11.43,12.13,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,548.0,0.0,0.01,12.43,13.07,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,549.0,0.0,0.01,13.41,14.09,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,550.0,0.0,0.01,14.4,15.09,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,551.0,0.0,0.01,15.43,16.08,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,552.0,0.0,0.01,16.39,17.13,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,553.0,0.0,0.01,17.3,18.1,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,554.0,0.0,0.01,18.3,19.13,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,555.0,0.0,0.01,19.3,20.13,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,556.0,0.0,0.01,20.3,21.1,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,557.0,0.0,0.01,21.3,22.13,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,558.0,0.0,0.01,22.29,23.13,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,559.0,0.0,0.01,23.29,24.12,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,705792.9999999999]
["2025-02-20T12:55:40.000000000",535.075,560.0,0.0,0.01,24.29,25.12,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,705792.9999999999]
["2025-02-20T12:55:52.000000000",535.025,511.0,23.49,24.24,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,512.0,22.53,23.23,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,513.0,21.79,22.24,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,514.0,20.49,21.24,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,515.0,19.65,20.24,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,516.0,18.48,19.24,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,517.0,17.53,18.24,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,518.0,16.53,17.24,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,519.0,15.67,16.24,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,520.0,14.83,15.21,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,521.0,13.77,14.2,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,522.0,12.82,13.21,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,523.0,11.67,12.25,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4119,1775.0,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,524.0,10.85,11.21,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2834,1038.0,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,525.0,9.77,10.21,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10586,12424.8,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,526.0,8.92,9.21,0.01,0.02,1.0,-0.011,0.0,172,360,0.007,2026,6871,1418.2,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,527.0,7.76,8.2,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9176,2378.7,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,528.0,6.87,7.19,0.02,0.03,1.0,-0.02,0.0,523,369,0.014,4750,16695,6650.0,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,529.0,5.86,6.22,0.03,0.04,0.954,-0.028,0.006,422,250,0.02,4310,14439,8873.2,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,530.0,5.05,5.24,0.05,0.06,0.947,-0.045,0.022,1616,1621,0.032,5110,45356,19907.2,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,531.0,4.03,4.29,0.08,0.09,0.927,-0.07,0.042,719,1700,0.049,1950,35706,12574.8,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,532.0,3.14,3.21,0.15,0.16,0.885,-0.121,0.072,729,6860,0.077,4144,63231,37157.600000000006,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,533.0,2.27,2.33,0.27,0.28,0.806,-0.201,0.111,430,16235,0.115,5334,88487,66114.00000000001,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,534.0,1.52,1.54,0.5,0.51,0.681,-0.32,0.15,533,60833,0.15,5362,102492,88425.0,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,535.0,0.9,0.92,0.89,0.9,0.52,-0.48,0.173,1368,124418,0.173,4292,98261,97918.0,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,536.0,0.47,0.48,1.45,1.47,0.344,-0.656,0.167,752,128604,0.167,4796,48841,92651.6,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,537.0,0.22,0.23,2.18,2.23,0.198,-0.802,0.125,2682,109661,0.125,4235,51815,86462.5,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,538.0,0.1,0.11,3.05,3.12,0.105,-0.895,0.079,3741,96891,0.079,4012,42917,61248.7,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,539.0,0.05,0.06,3.87,4.08,0.054,-0.946,0.046,2756,80596,0.046,6478,16439,42476.4,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,540.0,0.03,0.04,4.7,5.16,0.033,-0.966,0.028,6199,58414,0.028,5499,8510,32754.4,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,541.0,0.01,0.02,5.6,6.14,0.015,-0.977,0.014,5308,40408,0.019,1364,1460,10022.8,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,542.0,0.01,0.02,6.56,7.22,0.014,-0.986,0.011,5059,16344,0.011,446,576,6055.499999999999,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,543.0,0.0,0.01,7.57,8.08,0.005,-0.995,0.005,7555,9937,0.005,257,419,3906.0,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,544.0,0.0,0.01,8.54,9.13,0.005,-0.995,0.004,6537,7699,0.004,78,63,2646.0,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,545.0,0.0,0.01,9.65,10.16,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,546.0,0.0,0.01,10.59,11.17,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,547.0,0.0,0.01,11.52,12.21,0.004,-0.996,0.002,3692,2352,0.003,3,2,739.3000000000001,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,548.0,0.0,0.01,12.52,13.15,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,549.0,0.0,0.01,13.52,14.15,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,550.0,0.0,0.01,14.52,15.17,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,551.0,0.0,0.01,15.52,16.12,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,552.0,0.0,0.01,16.52,17.21,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,553.0,0.0,0.01,17.52,18.16,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,554.0,0.0,0.01,18.51,19.21,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,555.0,0.0,0.01,19.52,20.16,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,556.0,0.0,0.01,20.51,21.16,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,557.0,0.0,0.01,21.51,22.21,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,558.0,0.0,0.01,22.51,23.21,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,559.0,0.0,0.01,23.52,24.14,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,705904.7999999999]
["2025-02-20T12:55:52.000000000",535.025,560.0,0.0,0.01,24.52,25.16,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,705904.7999999999]
["2025-02-20T12:56:03.000000000",534.88,510.0,24.62,25.07,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,701455.1]
["2025-02-20T12:56:03.000000000",534.88,511.0,23.41,24.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,701455.1]
["2025-02-20T12:56:03.000000000",534.88,512.0,22.41,23.07,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,701455.1]
["2025-02-20T12:56:03.000000000",534.88,513.0,21.47,22.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,701455.1]
["2025-02-20T12:56:03.000000000",534.88,514.0,20.44,21.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,701455.1]
["2025-02-20T12:56:03.000000000",534.88,515.0,19.41,20.07,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,701455.1]
["2025-02-20T12:56:03.000000000",534.88,516.0,18.36,19.08,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,701455.1]
["2025-02-20T12:56:03.000000000",534.88,517.0,17.42,18.08,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,701455.1]
["2025-02-20T12:56:03.000000000",534.88,518.0,16.41,17.08,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,701455.1]
["2025-02-20T12:56:03.000000000",534.88,519.0,15.66,16.08,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,701455.1]
["2025-02-20T12:56:03.000000000",534.88,520.0,14.63,15.08,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,701455.1]
["2025-02-20T12:56:03.000000000",534.88,521.0,13.57,14.08,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,701455.1]
["2025-02-20T12:56:03.000000000",534.88,522.0,12.42,13.08,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,701455.1]
["2025-02-20T12:56:03.000000000",534.88,523.0,11.49,12.08,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4119,1775.0,701455.1]
["2025-02-20T12:56:03.000000000",534.88,524.0,10.62,11.08,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2834,1038.0,701455.1]
["2025-02-20T12:56:03.000000000",534.88,525.0,9.64,10.08,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10586,12424.8,701455.1]
["2025-02-20T12:56:03.000000000",534.88,526.0,8.72,9.08,0.01,0.02,1.0,-0.011,0.0,172,360,0.007,2026,6871,1418.2,701455.1]
["2025-02-20T12:56:03.000000000",534.88,527.0,7.44,8.08,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9177,2378.7,701455.1]
["2025-02-20T12:56:03.000000000",534.88,528.0,6.85,7.09,0.02,0.03,1.0,-0.02,0.0,523,369,0.014,4750,16695,6650.0,701455.1]
["2025-02-20T12:56:03.000000000",534.88,529.0,5.68,6.1,0.03,0.04,0.954,-0.028,0.006,422,250,0.02,4310,14440,8873.2,701455.1]
["2025-02-20T12:56:03.000000000",534.88,530.0,4.73,5.12,0.05,0.06,0.945,-0.045,0.022,1616,1626,0.032,5110,45388,19907.2,701455.1]
["2025-02-20T12:56:03.000000000",534.88,531.0,3.9,4.17,0.09,0.1,0.925,-0.07,0.043,719,1700,0.049,1950,35708,12646.7,701455.1]
["2025-02-20T12:56:03.000000000",534.88,532.0,3.01,3.09,0.17,0.18,0.878,-0.121,0.075,729,6860,0.077,4144,63233,37376.3,701455.1]
["2025-02-20T12:56:03.000000000",534.88,533.0,2.16,2.21,0.31,0.32,0.799,-0.201,0.114,430,16237,0.115,5334,88509,66243.0,701455.1]
["2025-02-20T12:56:03.000000000",534.88,534.0,1.43,1.46,0.57,0.58,0.672,-0.328,0.154,533,60835,0.154,5362,102590,90783.0,701455.1]
["2025-02-20T12:56:03.000000000",534.88,535.0,0.85,0.86,0.97,0.98,0.507,-0.493,0.174,1368,124839,0.174,4292,98402,98484.0,701455.1]
["2025-02-20T12:56:03.000000000",534.88,536.0,0.44,0.45,1.55,1.58,0.331,-0.669,0.166,752,128735,0.165,4796,48878,91617.2,701455.1]
["2025-02-20T12:56:03.000000000",534.88,537.0,0.2,0.21,2.31,2.36,0.187,-0.813,0.122,2682,109895,0.122,4235,51833,84387.40000000001,701455.1]
["2025-02-20T12:56:03.000000000",534.88,538.0,0.09,0.1,3.19,3.27,0.098,-0.902,0.076,3741,97054,0.076,4012,42937,58922.8,701455.1]
["2025-02-20T12:56:03.000000000",534.88,539.0,0.05,0.06,3.99,4.22,0.053,-0.946,0.044,2756,80666,0.044,6478,16439,40629.6,701455.1]
["2025-02-20T12:56:03.000000000",534.88,540.0,0.03,0.04,4.9,5.18,0.033,-0.967,0.028,6199,58416,0.028,5499,8510,32754.4,701455.1]
["2025-02-20T12:56:03.000000000",534.88,541.0,0.01,0.02,5.65,6.31,0.015,-0.985,0.014,5308,40408,0.014,1364,1460,9340.8,701455.1]
["2025-02-20T12:56:03.000000000",534.88,542.0,0.01,0.02,6.65,7.22,0.014,-0.986,0.011,5059,16394,0.011,446,576,6055.499999999999,701455.1]
["2025-02-20T12:56:03.000000000",534.88,543.0,0.0,0.01,7.65,8.28,0.005,-0.995,0.005,7555,9937,0.005,257,419,3906.0,701455.1]
["2025-02-20T12:56:03.000000000",534.88,544.0,0.0,0.01,8.64,9.33,0.005,-0.995,0.004,6537,7707,0.004,78,63,2646.0,701455.1]
["2025-02-20T12:56:03.000000000",534.88,545.0,0.0,0.01,9.69,10.33,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,701455.1]
["2025-02-20T12:56:03.000000000",534.88,546.0,0.0,0.01,10.64,11.32,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,701455.1]
["2025-02-20T12:56:03.000000000",534.88,547.0,0.0,0.01,11.64,12.34,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,701455.1]
["2025-02-20T12:56:03.000000000",534.88,548.0,0.0,0.01,12.64,13.26,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,701455.1]
["2025-02-20T12:56:03.000000000",534.88,549.0,0.0,0.01,13.64,14.3,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,701455.1]
["2025-02-20T12:56:03.000000000",534.88,550.0,0.0,0.01,14.64,15.29,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,701455.1]
["2025-02-20T12:56:03.000000000",534.88,551.0,0.0,0.01,15.64,16.28,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,701455.1]
["2025-02-20T12:56:03.000000000",534.88,552.0,0.0,0.01,16.64,17.32,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,701455.1]
["2025-02-20T12:56:03.000000000",534.88,553.0,0.0,0.01,17.63,18.3,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,701455.1]
["2025-02-20T12:56:03.000000000",534.88,554.0,0.0,0.01,18.64,19.33,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,701455.1]
["2025-02-20T12:56:03.000000000",534.88,555.0,0.0,0.01,19.64,20.33,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,701455.1]
["2025-02-20T12:56:03.000000000",534.88,556.0,0.0,0.01,20.64,21.3,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,701455.1]
["2025-02-20T12:56:03.000000000",534.88,557.0,0.0,0.01,21.64,22.32,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,701455.1]
["2025-02-20T12:56:03.000000000",534.88,558.0,0.0,0.01,22.64,23.32,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,701455.1]
["2025-02-20T12:56:03.000000000",534.88,559.0,0.0,0.01,23.63,24.27,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,701455.1]
["2025-02-20T12:56:15.000000000",534.975,510.0,24.51,25.15,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,511.0,23.47,24.15,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,512.0,22.47,23.15,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,513.0,21.47,22.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,514.0,20.47,21.15,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,515.0,19.47,20.15,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,516.0,18.48,19.16,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,517.0,17.47,18.16,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,518.0,16.49,17.16,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,519.0,15.48,16.16,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,520.0,14.63,15.08,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,521.0,13.6,14.15,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,522.0,12.48,13.16,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,523.0,11.49,12.16,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4119,1775.0,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,524.0,10.49,11.16,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2834,1038.0,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,525.0,9.61,10.15,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10586,12424.8,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,526.0,8.73,9.08,0.01,0.02,1.0,-0.011,0.0,172,360,0.007,2026,6871,1418.2,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,527.0,7.51,8.08,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9177,2378.7,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,528.0,6.67,7.06,0.02,0.03,1.0,-0.02,0.0,523,369,0.014,4750,16696,6650.0,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,529.0,5.52,6.18,0.03,0.04,0.953,-0.029,0.006,422,250,0.021,4310,14440,9304.2,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,530.0,4.73,5.12,0.05,0.06,0.944,-0.046,0.023,1616,1626,0.033,5110,45389,20579.8,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,531.0,3.9,4.17,0.09,0.1,0.919,-0.077,0.047,719,1700,0.052,1950,35745,13519.3,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,532.0,3.09,3.18,0.16,0.17,0.866,-0.133,0.08,729,6861,0.082,4144,63235,39812.8,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,533.0,2.24,2.3,0.29,0.3,0.779,-0.22,0.119,430,16237,0.119,5334,88683,68591.59999999999,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,534.0,1.49,1.51,0.52,0.54,0.649,-0.351,0.155,533,61038,0.156,5362,102803,91908.7,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,535.0,0.88,0.9,0.91,0.93,0.484,-0.516,0.176,1368,124949,0.176,4292,98617,99616.0,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,536.0,0.46,0.47,1.48,1.51,0.312,-0.688,0.159,752,128980,0.159,4796,48918,88213.2,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,537.0,0.21,0.22,2.22,2.28,0.173,-0.827,0.116,2682,110141,0.116,4235,51834,80237.20000000001,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,538.0,0.09,0.1,3.1,3.17,0.09,-0.91,0.071,3741,97601,0.071,4012,42938,55046.3,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,539.0,0.04,0.05,4.01,4.12,0.052,-0.948,0.043,2756,80681,0.043,6478,16439,39706.2,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,540.0,0.03,0.04,4.9,5.18,0.033,-0.967,0.027,6199,58417,0.027,5499,8510,31584.6,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,541.0,0.01,0.02,5.66,6.24,0.015,-0.985,0.014,5308,40408,0.014,1364,1460,9340.8,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,542.0,0.01,0.02,6.67,7.23,0.013,-0.987,0.011,5059,16405,0.011,446,576,6055.499999999999,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,543.0,0.0,0.01,7.67,8.23,0.005,-0.995,0.005,7555,10020,0.005,257,419,3906.0,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,544.0,0.0,0.01,8.66,9.22,0.005,-0.995,0.004,6537,7789,0.004,78,63,2646.0,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,545.0,0.0,0.01,9.73,10.22,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,546.0,0.0,0.01,10.65,11.23,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,547.0,0.0,0.01,11.56,12.23,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,548.0,0.0,0.01,12.67,13.22,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,549.0,0.0,0.01,13.61,14.22,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,550.0,0.0,0.01,14.61,15.22,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,551.0,0.0,0.01,15.66,16.23,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,552.0,0.0,0.01,16.55,17.23,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,553.0,0.0,0.01,17.63,18.23,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,554.0,0.0,0.01,18.55,19.22,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,555.0,0.0,0.01,19.56,20.23,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,556.0,0.0,0.01,20.56,21.22,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,557.0,0.0,0.01,21.55,22.22,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,558.0,0.0,0.01,22.55,23.23,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,696950.1999999998]
["2025-02-20T12:56:15.000000000",534.975,559.0,0.0,0.01,23.54,24.22,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,696950.1999999998]
["2025-02-20T12:56:26.000000000",534.955,510.0,24.45,25.17,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,511.0,23.46,24.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,512.0,22.45,23.17,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,513.0,21.48,22.16,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,514.0,20.45,21.16,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,515.0,19.46,20.17,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,516.0,18.76,19.17,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,517.0,17.47,18.17,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,518.0,16.46,17.17,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,519.0,15.49,16.17,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,520.0,14.67,15.12,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,521.0,13.6,14.12,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,522.0,12.48,13.12,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,523.0,11.47,12.17,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4119,1775.0,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,524.0,10.52,11.12,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2834,1038.0,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,525.0,9.64,10.12,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10586,12424.8,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,526.0,8.77,9.08,0.01,0.02,1.0,-0.011,0.0,172,360,0.007,2026,6871,1418.2,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,527.0,7.51,8.12,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9178,2378.7,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,528.0,6.69,7.09,0.02,0.03,1.0,-0.02,0.0,523,369,0.014,4750,16696,6650.0,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,529.0,5.52,6.14,0.03,0.04,0.952,-0.029,0.006,422,250,0.021,4310,14440,9304.2,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,530.0,4.75,5.12,0.05,0.06,0.943,-0.046,0.022,1616,1626,0.033,5110,45393,20418.2,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,531.0,3.95,4.17,0.09,0.1,0.918,-0.076,0.046,719,1701,0.052,1950,35745,13447.4,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,532.0,3.07,3.15,0.16,0.17,0.87,-0.127,0.077,729,6861,0.08,4144,63239,38765.3,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,533.0,2.22,2.27,0.29,0.3,0.787,-0.212,0.117,430,16240,0.119,5334,88725,68505.6,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,534.0,1.47,1.5,0.53,0.54,0.658,-0.342,0.157,533,61038,0.157,5362,102849,92551.5,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,535.0,0.87,0.88,0.92,0.93,0.491,-0.509,0.177,1368,125125,0.177,4292,98823,100182.0,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,536.0,0.45,0.46,1.49,1.52,0.318,-0.682,0.161,752,129061,0.161,4796,48958,89322.8,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,537.0,0.21,0.22,2.23,2.29,0.179,-0.821,0.117,2682,110185,0.117,4235,51838,80928.9,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,538.0,0.09,0.1,3.11,3.19,0.091,-0.909,0.072,3741,97617,0.071,4012,42938,55420.4,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,539.0,0.04,0.05,3.95,4.14,0.046,-0.953,0.04,2756,80684,0.039,6478,16439,36288.2,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,540.0,0.02,0.03,4.9,5.12,0.026,-0.972,0.023,6199,58736,0.02,5499,8510,25255.7,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,541.0,0.01,0.02,5.66,6.24,0.015,-0.98,0.014,5308,40410,0.008,1364,1460,8522.4,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,542.0,0.01,0.02,6.68,7.23,0.013,-0.979,0.011,5059,16405,0.004,446,576,5743.299999999999,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,543.0,0.0,0.01,7.67,8.23,0.005,-1.0,0.005,7555,10020,0.0,257,419,3777.5,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,544.0,0.0,0.01,8.67,9.22,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,545.0,0.0,0.01,9.75,10.22,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,546.0,0.0,0.01,10.65,11.24,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,547.0,0.0,0.01,11.56,12.24,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,548.0,0.0,0.01,12.68,13.22,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,549.0,0.0,0.01,13.56,14.22,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,550.0,0.0,0.01,14.56,15.22,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,551.0,0.0,0.01,15.67,16.23,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,552.0,0.0,0.01,16.55,17.25,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,553.0,0.0,0.01,17.63,18.25,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,554.0,0.0,0.01,18.55,19.25,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,555.0,0.0,0.01,19.55,20.25,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,556.0,0.0,0.01,20.54,21.25,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,557.0,0.0,0.01,21.54,22.25,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,558.0,0.0,0.01,22.54,23.25,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,687067.0000000001]
["2025-02-20T12:56:26.000000000",534.955,559.0,0.0,0.01,23.55,24.25,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,687067.0000000001]
["2025-02-20T12:56:38.000000000",534.87,510.0,24.45,25.17,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,511.0,23.46,24.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,512.0,22.45,23.17,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,513.0,21.48,22.16,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,514.0,20.45,21.16,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,515.0,19.46,20.17,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,516.0,18.38,19.17,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,517.0,17.47,18.17,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,518.0,16.46,17.17,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,519.0,15.49,16.17,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,520.0,14.67,15.09,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,521.0,13.6,14.12,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,522.0,12.49,13.12,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,523.0,11.48,12.17,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4119,1775.0,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,524.0,10.52,11.12,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2834,1038.0,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,525.0,9.65,10.12,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10586,12424.8,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,526.0,8.83,9.07,0.01,0.02,1.0,-0.011,0.0,172,362,0.007,2026,6871,1418.2,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,527.0,7.52,8.12,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9178,2378.7,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,528.0,6.69,7.09,0.02,0.03,1.0,-0.02,0.0,523,369,0.014,4750,16696,6650.0,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,529.0,5.55,6.14,0.03,0.04,0.953,-0.029,0.007,422,250,0.021,4310,14440,9346.4,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,530.0,4.75,5.12,0.05,0.06,0.944,-0.046,0.023,1616,1626,0.033,5110,45394,20579.8,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,531.0,3.92,4.16,0.09,0.1,0.918,-0.077,0.047,719,1701,0.053,1950,35756,13714.3,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,532.0,3.01,3.06,0.17,0.18,0.865,-0.133,0.081,729,6865,0.083,4144,63240,40300.1,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,533.0,2.15,2.21,0.31,0.32,0.778,-0.222,0.12,430,16240,0.121,5334,88776,69701.4,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,534.0,1.42,1.44,0.55,0.56,0.648,-0.353,0.159,533,61049,0.16,5362,102866,94266.7,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,535.0,0.83,0.84,0.97,0.98,0.479,-0.522,0.177,1368,125203,0.177,4292,99094,100182.0,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,536.0,0.43,0.44,1.55,1.59,0.307,-0.693,0.158,752,129122,0.158,4796,48974,87658.40000000001,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,537.0,0.2,0.21,2.31,2.37,0.172,-0.828,0.114,2682,110223,0.114,4235,51838,78853.8,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,538.0,0.09,0.1,3.18,3.27,0.089,-0.911,0.07,3741,97649,0.07,4012,42938,54271.0,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,539.0,0.04,0.05,4.09,4.22,0.045,-0.955,0.039,2756,80705,0.039,6478,16439,36012.6,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,540.0,0.02,0.03,5.07,5.3,0.025,-0.975,0.023,6199,58786,0.023,5499,8514,26905.4,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,541.0,0.01,0.02,5.67,6.24,0.015,-0.985,0.013,5308,40413,0.013,1364,1460,8673.599999999999,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,542.0,0.01,0.02,6.69,7.23,0.013,-0.987,0.011,5059,16405,0.011,446,576,6055.499999999999,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,543.0,0.0,0.01,7.67,8.23,0.005,-0.995,0.005,7555,10020,0.005,257,419,3906.0,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,544.0,0.0,0.01,8.69,9.22,0.005,-0.995,0.004,6537,7789,0.004,78,63,2646.0,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,545.0,0.0,0.01,9.81,10.22,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,546.0,0.0,0.01,10.67,11.32,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,547.0,0.0,0.01,11.6,12.28,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,548.0,0.0,0.01,12.68,13.22,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,549.0,0.0,0.01,13.57,14.22,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,550.0,0.0,0.01,14.56,15.22,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,551.0,0.0,0.01,15.67,16.23,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,552.0,0.0,0.01,16.55,17.29,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,553.0,0.0,0.01,17.63,18.25,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,554.0,0.0,0.01,18.55,19.29,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,555.0,0.0,0.01,19.55,20.29,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,556.0,0.0,0.01,20.54,21.25,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,557.0,0.0,0.01,21.54,22.29,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,558.0,0.0,0.01,22.54,23.25,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,689954.9999999999]
["2025-02-20T12:56:38.000000000",534.87,559.0,0.0,0.01,23.55,24.25,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,510.0,24.46,25.17,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,511.0,23.46,24.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,512.0,22.37,23.17,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,513.0,21.37,22.16,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,514.0,20.36,21.16,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,515.0,19.37,20.17,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,516.0,18.38,19.17,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,517.0,17.47,18.17,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,518.0,16.38,17.17,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,519.0,15.51,16.14,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,520.0,14.67,15.09,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,521.0,13.58,14.11,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,522.0,12.39,13.15,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1772,696.6,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,523.0,11.42,12.17,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4119,1775.0,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,524.0,10.52,11.12,0.01,0.02,1.0,-0.009,0.0,197,54,0.005,2076,2834,1038.0,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,525.0,9.65,10.11,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10586,12424.8,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,526.0,8.77,9.06,0.01,0.02,1.0,-0.011,0.0,172,362,0.007,2026,6871,1418.2,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,527.0,7.51,8.12,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9178,2378.7,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,528.0,6.7,7.08,0.02,0.03,1.0,-0.02,0.0,523,402,0.014,4750,16696,6650.0,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,529.0,5.57,6.14,0.03,0.04,0.953,-0.029,0.007,422,250,0.021,4310,14440,9346.4,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,530.0,4.75,5.11,0.05,0.06,0.944,-0.046,0.023,1616,1626,0.033,5110,45394,20579.8,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,531.0,3.88,4.12,0.09,0.1,0.918,-0.077,0.047,719,1701,0.053,1950,35767,13714.3,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,532.0,2.96,3.03,0.17,0.18,0.865,-0.133,0.081,729,6875,0.083,4144,63247,40300.1,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,533.0,2.12,2.17,0.32,0.33,0.778,-0.222,0.12,430,16243,0.121,5334,88811,69701.4,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,534.0,1.39,1.41,0.57,0.58,0.648,-0.353,0.159,533,61132,0.16,5362,103347,94266.7,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,535.0,0.81,0.82,0.99,1.0,0.479,-0.522,0.177,1368,125254,0.177,4292,99414,100182.0,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,536.0,0.41,0.42,1.58,1.62,0.307,-0.693,0.158,752,129158,0.158,4796,48985,87658.40000000001,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,537.0,0.19,0.2,2.35,2.41,0.172,-0.828,0.114,2682,110254,0.114,4235,51839,78853.8,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,538.0,0.09,0.1,3.24,3.31,0.089,-0.911,0.07,3741,97662,0.07,4012,42943,54271.0,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,539.0,0.04,0.05,4.1,4.26,0.045,-0.955,0.039,2756,80868,0.039,6478,16439,36012.6,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,540.0,0.02,0.03,5.07,5.31,0.025,-0.975,0.023,6199,58786,0.023,5499,8514,26905.4,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,541.0,0.01,0.02,5.68,6.34,0.015,-0.985,0.013,5308,40423,0.013,1364,1460,8673.599999999999,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,542.0,0.01,0.02,6.69,7.33,0.013,-0.987,0.011,5059,16405,0.011,446,576,6055.499999999999,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,543.0,0.0,0.01,7.7,8.23,0.005,-0.995,0.005,7555,10020,0.005,257,419,3906.0,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,544.0,0.0,0.01,8.68,9.33,0.005,-0.995,0.004,6537,7789,0.004,78,63,2646.0,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,545.0,0.0,0.01,9.83,10.31,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,546.0,0.0,0.01,10.66,11.36,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,547.0,0.0,0.01,11.59,12.36,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,548.0,0.0,0.01,12.68,13.29,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,549.0,0.0,0.01,13.56,14.33,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,550.0,0.0,0.01,14.56,15.29,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,551.0,0.0,0.01,15.55,16.28,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,552.0,0.0,0.01,16.55,17.37,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,553.0,0.0,0.01,17.63,18.33,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,554.0,0.0,0.01,18.55,19.37,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,555.0,0.0,0.01,19.55,20.36,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,556.0,0.0,0.01,20.54,21.37,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,557.0,0.0,0.01,21.54,22.37,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,558.0,0.0,0.01,22.54,23.37,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,689954.9999999999]
["2025-02-20T12:56:49.000000000",534.825,559.0,0.0,0.01,23.55,24.34,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,689954.9999999999]
["2025-02-20T12:57:00.000000000",534.81,510.0,24.46,25.17,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,511.0,23.46,24.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,512.0,22.37,23.17,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,513.0,21.37,22.16,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,514.0,20.36,21.16,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,515.0,19.37,20.17,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,516.0,18.38,19.17,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,517.0,17.47,18.17,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,518.0,16.38,17.17,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,519.0,15.51,16.14,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,520.0,14.67,15.01,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,521.0,13.58,14.01,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,522.0,12.41,13.13,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1774,696.6,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,523.0,11.42,12.17,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4119,1775.0,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,524.0,10.53,11.11,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2834,1038.0,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,525.0,9.65,10.01,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10586,12424.8,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,526.0,8.75,9.06,0.01,0.02,1.0,-0.011,0.0,172,362,0.007,2026,6871,1418.2,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,527.0,7.52,8.02,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9178,2378.7,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,528.0,6.7,7.0,0.02,0.03,1.0,-0.02,0.0,523,402,0.015,4750,16696,7125.0,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,529.0,5.57,6.11,0.03,0.04,0.952,-0.029,0.007,422,250,0.022,4310,14440,9777.399999999998,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,530.0,4.75,5.11,0.05,0.06,0.942,-0.046,0.024,1616,1626,0.034,5110,45401,21252.4,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,531.0,3.83,4.12,0.09,0.1,0.917,-0.078,0.048,719,1701,0.054,1950,35769,13981.2,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,532.0,2.95,3.02,0.18,0.19,0.863,-0.135,0.083,729,6875,0.085,4144,63250,41274.7,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,533.0,2.11,2.16,0.32,0.33,0.77,-0.229,0.123,430,16243,0.124,5334,88847,71430.59999999999,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,534.0,1.38,1.4,0.58,0.59,0.635,-0.365,0.161,533,61134,0.161,5362,103518,94909.5,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,535.0,0.8,0.81,0.99,1.01,0.466,-0.534,0.176,1368,125287,0.176,4292,99895,99616.0,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,536.0,0.41,0.42,1.59,1.62,0.293,-0.706,0.157,752,129323,0.156,4796,49025,86624.0,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,537.0,0.19,0.2,2.36,2.42,0.165,-0.835,0.11,2682,110298,0.109,4235,51839,75663.5,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,538.0,0.08,0.09,3.24,3.32,0.082,-0.915,0.066,3741,97694,0.062,4012,42943,49565.0,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,539.0,0.04,0.05,4.1,4.28,0.045,-0.947,0.038,2756,80890,0.03,6478,16439,29906.8,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,540.0,0.02,0.03,5.07,5.26,0.025,-0.959,0.022,6199,58868,0.007,5499,8514,17487.1,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,541.0,0.01,0.02,5.74,6.34,0.015,-1.0,0.013,5308,40432,0.0,1364,1460,6900.399999999999,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,542.0,0.01,0.02,6.7,7.37,0.013,-1.0,0.011,5059,16405,0.0,446,576,5564.9,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,543.0,0.0,0.01,7.74,8.27,0.005,-1.0,0.005,7555,10020,0.0,257,421,3777.5,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,544.0,0.0,0.01,8.69,9.43,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,545.0,0.0,0.01,9.89,10.33,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,546.0,0.0,0.01,10.66,11.4,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,547.0,0.0,0.01,11.59,12.4,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,548.0,0.0,0.01,12.68,13.29,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,549.0,0.0,0.01,13.56,14.41,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,550.0,0.0,0.01,14.56,15.37,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,551.0,0.0,0.01,15.55,16.37,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,552.0,0.0,0.01,16.55,17.37,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,553.0,0.0,0.01,17.63,18.37,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,554.0,0.0,0.01,18.55,19.37,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,555.0,0.0,0.01,19.55,20.37,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,556.0,0.0,0.01,20.54,21.37,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,557.0,0.0,0.01,21.54,22.37,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,558.0,0.0,0.01,22.54,23.37,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,666947.5000000001]
["2025-02-20T12:57:00.000000000",534.81,559.0,0.0,0.01,23.55,24.41,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,666947.5000000001]
["2025-02-20T12:57:12.000000000",534.735,510.0,24.26,24.94,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,511.0,23.23,23.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,512.0,22.38,22.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,513.0,21.23,21.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,514.0,20.23,20.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,515.0,19.23,19.94,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,516.0,18.59,18.94,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,517.0,17.22,17.94,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,518.0,16.23,16.94,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,519.0,15.36,15.94,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,520.0,14.48,14.95,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,521.0,13.3,13.95,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,522.0,12.25,12.95,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1774,696.6,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,523.0,11.24,11.95,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4119,1775.0,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,524.0,10.44,10.95,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2834,1038.0,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,525.0,9.3,9.95,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10586,12424.8,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,526.0,8.57,8.95,0.01,0.02,1.0,-0.011,0.0,172,362,0.008,2026,6871,1620.8000000000002,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,527.0,7.32,7.95,0.02,0.03,1.0,-0.012,0.0,334,1971,0.009,2643,9178,2378.7,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,528.0,6.68,6.96,0.02,0.03,1.0,-0.021,0.0,523,402,0.015,4750,16696,7125.0,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,529.0,5.37,5.97,0.03,0.04,0.953,-0.03,0.007,422,250,0.022,4310,14440,9777.399999999998,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,530.0,4.56,4.99,0.05,0.06,0.943,-0.047,0.025,1616,1626,0.035,5110,45403,21925.000000000004,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,531.0,3.7,4.04,0.11,0.12,0.912,-0.084,0.052,719,1701,0.057,1950,35795,14853.8,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,532.0,2.88,2.96,0.19,0.2,0.857,-0.142,0.086,729,6876,0.088,4144,63252,42736.6,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,533.0,2.04,2.1,0.34,0.35,0.76,-0.24,0.127,430,16243,0.128,5334,89086,73736.20000000001,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,534.0,1.33,1.35,0.61,0.62,0.621,-0.379,0.163,533,61149,0.163,5362,103769,96088.5,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,535.0,0.77,0.78,1.04,1.05,0.45,-0.549,0.177,1368,125475,0.175,4292,100077,99323.6,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,536.0,0.38,0.39,1.65,1.68,0.281,-0.719,0.153,752,129516,0.153,4796,49074,84884.40000000001,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,537.0,0.17,0.18,2.43,2.48,0.157,-0.843,0.106,2682,110515,0.106,4235,51842,73320.2,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,538.0,0.08,0.09,3.28,3.44,0.08,-0.919,0.064,3741,97803,0.064,4012,42948,49619.2,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,539.0,0.04,0.05,4.1,4.35,0.044,-0.956,0.037,2756,81091,0.037,6478,16439,34165.8,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,540.0,0.02,0.03,5.07,5.46,0.025,-0.975,0.022,6199,58943,0.022,5499,8514,25735.6,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,541.0,0.01,0.02,5.78,6.44,0.015,-0.985,0.013,5308,42431,0.013,1364,1460,8673.599999999999,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,542.0,0.01,0.02,6.78,7.5,0.013,-0.987,0.01,5059,16409,0.01,446,576,5505.0,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,543.0,0.0,0.01,7.81,8.35,0.005,-0.995,0.005,7555,10020,0.005,257,421,3906.0,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,544.0,0.0,0.01,8.77,9.47,0.005,-0.995,0.004,6537,7789,0.004,78,63,2646.0,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,545.0,0.0,0.01,9.92,10.43,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,546.0,0.0,0.01,10.77,11.47,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,547.0,0.0,0.01,11.77,12.51,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,548.0,0.0,0.01,12.77,13.41,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,549.0,0.0,0.01,13.77,14.52,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,550.0,0.0,0.01,14.77,15.45,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,551.0,0.0,0.01,15.77,16.45,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,552.0,0.0,0.01,16.77,17.51,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,553.0,0.0,0.01,17.77,18.41,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,554.0,0.0,0.01,18.77,19.47,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,555.0,0.0,0.01,19.77,20.47,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,556.0,0.0,0.01,20.77,21.47,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,557.0,0.0,0.01,21.77,22.47,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,558.0,0.0,0.01,22.77,23.48,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,684564.3999999998]
["2025-02-20T12:57:12.000000000",534.735,559.0,0.0,0.01,23.77,24.47,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,684564.3999999998]
["2025-02-20T12:57:25.000000000",534.81,510.0,24.26,25.02,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,511.0,23.22,24.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,512.0,22.23,23.02,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,513.0,21.23,22.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,514.0,20.23,21.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,515.0,19.23,20.02,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,516.0,18.23,19.02,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,517.0,17.22,18.02,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,518.0,16.23,17.02,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,519.0,15.36,16.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,520.0,14.52,14.95,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,521.0,13.32,13.95,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,522.0,12.25,12.95,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1775,696.6,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,523.0,11.26,12.03,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4119,1775.0,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,524.0,10.44,10.95,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2834,1038.0,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,525.0,9.32,9.95,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10586,12424.8,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,526.0,8.63,8.95,0.01,0.02,1.0,-0.011,0.0,172,362,0.007,2026,6871,1418.2,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,527.0,7.33,7.95,0.02,0.03,1.0,-0.018,0.0,334,1971,0.012,2643,9178,3171.6,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,528.0,6.68,6.96,0.02,0.03,1.0,-0.02,0.0,523,402,0.015,4750,16696,7125.0,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,529.0,5.42,5.97,0.03,0.04,0.952,-0.029,0.006,422,250,0.022,4310,14440,9735.2,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,530.0,4.59,4.99,0.05,0.06,0.942,-0.046,0.024,1616,1626,0.034,5110,45405,21252.4,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,531.0,3.73,4.04,0.1,0.11,0.912,-0.083,0.05,719,1701,0.055,1950,35805,14319.999999999998,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,532.0,2.95,3.02,0.17,0.18,0.863,-0.135,0.082,729,6876,0.085,4144,63268,41201.8,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,533.0,2.11,2.15,0.32,0.33,0.771,-0.229,0.123,430,16244,0.124,5334,89261,71430.59999999999,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,534.0,1.38,1.4,0.57,0.58,0.635,-0.364,0.16,533,61171,0.161,5362,103818,94856.2,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,535.0,0.8,0.81,0.99,1.0,0.466,-0.534,0.178,1368,125664,0.178,4292,100385,100748.0,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,536.0,0.4,0.41,1.58,1.62,0.294,-0.706,0.157,752,129657,0.157,4796,49188,87103.59999999999,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,537.0,0.18,0.19,2.35,2.41,0.16,-0.839,0.111,2682,110532,0.109,4235,51852,75931.7,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,538.0,0.08,0.09,3.22,3.33,0.082,-0.915,0.066,3741,97876,0.062,4012,42948,49565.0,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,539.0,0.04,0.05,4.15,4.29,0.045,-0.947,0.038,2756,81262,0.03,6478,16439,29906.8,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,540.0,0.02,0.03,5.07,5.27,0.025,-0.959,0.022,6199,59027,0.007,5499,8514,17487.1,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,541.0,0.01,0.02,5.8,6.44,0.015,-1.0,0.013,5308,42431,0.0,1364,1460,6900.399999999999,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,542.0,0.01,0.02,6.79,7.49,0.013,-1.0,0.011,5059,16410,0.0,446,576,5564.9,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,543.0,0.0,0.01,7.84,8.35,0.005,-1.0,0.005,7555,10020,0.0,257,421,3777.5,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,544.0,0.0,0.01,8.78,9.46,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,545.0,0.0,0.01,9.92,10.42,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,546.0,0.0,0.01,10.78,11.45,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,547.0,0.0,0.01,11.69,12.51,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,548.0,0.0,0.01,12.77,13.41,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,549.0,0.0,0.01,13.69,14.52,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,550.0,0.0,0.01,14.69,15.45,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,551.0,0.0,0.01,15.69,16.45,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,552.0,0.0,0.01,16.69,17.51,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,553.0,0.0,0.01,17.77,18.51,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,554.0,0.0,0.01,18.69,19.47,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,555.0,0.0,0.01,19.69,20.47,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,556.0,0.0,0.01,20.69,21.47,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,557.0,0.0,0.01,21.69,22.51,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,558.0,0.0,0.01,22.69,23.52,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,669790.6000000001]
["2025-02-20T12:57:25.000000000",534.81,559.0,0.0,0.01,23.69,24.51,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,510.0,24.26,25.02,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,511.0,23.22,24.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,512.0,22.23,23.02,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,513.0,21.23,22.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,514.0,20.23,21.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,515.0,19.23,20.02,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,516.0,18.23,19.02,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,517.0,17.22,18.02,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,518.0,16.23,17.02,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,519.0,15.36,16.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,520.0,14.52,14.95,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,521.0,13.37,13.95,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,522.0,12.33,13.03,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1775,696.6,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,523.0,11.26,12.03,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4119,1775.0,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,524.0,10.44,10.95,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2834,1038.0,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,525.0,9.37,9.95,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10586,12424.8,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,526.0,8.65,8.95,0.01,0.02,1.0,-0.011,0.0,172,362,0.007,2026,6871,1418.2,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,527.0,7.34,7.95,0.02,0.03,1.0,-0.018,0.0,334,1971,0.012,2643,9178,3171.6,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,528.0,6.68,6.96,0.02,0.03,1.0,-0.02,0.0,523,402,0.015,4750,16697,7125.0,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,529.0,5.44,5.97,0.03,0.04,0.952,-0.029,0.006,422,250,0.022,4310,14440,9735.2,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,530.0,4.59,4.99,0.05,0.06,0.942,-0.046,0.024,1616,1626,0.034,5110,45413,21252.4,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,531.0,3.75,4.04,0.09,0.1,0.912,-0.083,0.05,719,1701,0.055,1950,35805,14319.999999999998,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,532.0,3.0,3.09,0.17,0.18,0.863,-0.135,0.082,729,6876,0.085,4144,63271,41201.8,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,533.0,2.15,2.2,0.31,0.32,0.771,-0.229,0.123,430,16244,0.124,5334,89291,71430.59999999999,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,534.0,1.42,1.43,0.55,0.56,0.635,-0.364,0.16,533,61189,0.161,5362,103945,94856.2,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,535.0,0.83,0.84,0.95,0.96,0.466,-0.534,0.178,1368,125710,0.178,4292,100427,100748.0,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,536.0,0.42,0.43,1.53,1.58,0.294,-0.706,0.157,752,130249,0.157,4796,49191,87103.59999999999,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,537.0,0.19,0.2,2.3,2.36,0.16,-0.839,0.111,2682,110565,0.109,4235,51853,75931.7,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,538.0,0.08,0.09,3.18,3.28,0.082,-0.915,0.066,3741,97907,0.062,4012,42952,49565.0,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,539.0,0.04,0.05,4.13,4.23,0.045,-0.947,0.038,2756,81273,0.03,6478,16439,29906.8,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,540.0,0.02,0.03,5.07,5.21,0.025,-0.959,0.022,6199,59030,0.007,5499,8514,17487.1,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,541.0,0.01,0.02,5.8,6.44,0.015,-1.0,0.013,5308,42431,0.0,1364,1460,6900.399999999999,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,542.0,0.01,0.02,6.78,7.48,0.013,-1.0,0.011,5059,16411,0.0,446,576,5564.9,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,543.0,0.0,0.01,7.84,8.34,0.005,-1.0,0.005,7555,10020,0.0,257,421,3777.5,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,544.0,0.0,0.01,8.78,9.35,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,545.0,0.0,0.01,9.92,10.42,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,546.0,0.0,0.01,10.78,11.45,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,547.0,0.0,0.01,11.69,12.51,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,548.0,0.0,0.01,12.77,13.41,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,549.0,0.0,0.01,13.7,14.51,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,550.0,0.0,0.01,14.69,15.44,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,551.0,0.0,0.01,15.69,16.45,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,552.0,0.0,0.01,16.69,17.51,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,553.0,0.0,0.01,17.77,18.51,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,554.0,0.0,0.01,18.69,19.47,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,555.0,0.0,0.01,19.69,20.47,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,556.0,0.0,0.01,20.69,21.47,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,557.0,0.0,0.01,21.69,22.51,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,558.0,0.0,0.01,22.69,23.52,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,669790.6000000001]
["2025-02-20T12:57:36.000000000",534.875,559.0,0.0,0.01,23.69,24.51,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,669790.6000000001]
["2025-02-20T12:57:48.000000000",534.845,510.0,24.35,25.09,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,511.0,23.36,24.09,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,512.0,22.37,23.09,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,513.0,21.35,22.09,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,514.0,20.34,21.09,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,515.0,19.34,20.09,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,516.0,18.34,19.09,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,517.0,17.31,18.09,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,518.0,16.34,17.09,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,519.0,15.36,16.09,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,520.0,14.52,15.04,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,521.0,13.37,14.06,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,522.0,12.35,13.1,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1775,696.6,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,523.0,11.35,12.1,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4119,1775.0,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,524.0,10.49,11.06,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2834,1038.0,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,525.0,9.41,10.06,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10602,12424.8,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,526.0,8.67,8.95,0.01,0.02,1.0,-0.011,0.0,172,362,0.007,2026,6871,1418.2,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,527.0,7.38,8.06,0.02,0.03,1.0,-0.018,0.0,334,1971,0.012,2643,9178,3171.6,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,528.0,6.68,6.96,0.02,0.03,1.0,-0.02,0.0,523,402,0.015,4750,16705,7125.0,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,529.0,5.46,5.97,0.03,0.04,0.952,-0.029,0.006,422,250,0.021,4310,14440,9304.2,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,530.0,4.62,4.99,0.05,0.06,0.942,-0.046,0.023,1616,1626,0.034,5110,45413,21090.800000000003,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,531.0,3.9,4.03,0.09,0.1,0.917,-0.078,0.048,719,1701,0.054,1950,35816,13981.2,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,532.0,2.98,3.05,0.17,0.18,0.863,-0.134,0.082,729,6876,0.084,4144,63274,40787.4,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,533.0,2.13,2.18,0.31,0.32,0.775,-0.224,0.122,430,16244,0.123,5334,89301,70854.2,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,534.0,1.4,1.42,0.56,0.57,0.641,-0.359,0.161,533,61252,0.162,5362,104177,95445.7,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,535.0,0.82,0.83,0.97,0.98,0.471,-0.529,0.177,1368,126253,0.177,4292,100522,100182.0,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,536.0,0.42,0.43,1.56,1.6,0.298,-0.701,0.158,752,130273,0.157,4796,49294,87178.8,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,537.0,0.19,0.2,2.32,2.38,0.166,-0.833,0.112,2682,110596,0.111,4235,51853,77046.90000000001,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,538.0,0.08,0.09,3.19,3.31,0.082,-0.914,0.067,3741,97920,0.063,4012,42952,50340.3,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,539.0,0.04,0.05,4.11,4.26,0.045,-0.947,0.039,2756,81289,0.03,6478,16439,30182.4,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,540.0,0.02,0.03,5.07,5.24,0.025,-0.958,0.022,6199,59131,0.007,5499,8514,17487.1,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,541.0,0.01,0.02,5.8,6.37,0.015,-1.0,0.013,5308,42431,0.0,1364,1460,6900.399999999999,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,542.0,0.01,0.02,6.78,7.36,0.013,-1.0,0.011,5059,16411,0.0,446,576,5564.9,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,543.0,0.0,0.01,7.85,8.33,0.005,-1.0,0.005,7555,10020,0.0,257,421,3777.5,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,544.0,0.0,0.01,8.78,9.35,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,545.0,0.0,0.01,9.92,10.36,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,546.0,0.0,0.01,10.78,11.36,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,547.0,0.0,0.01,11.66,12.36,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,548.0,0.0,0.01,12.77,13.36,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,549.0,0.0,0.01,13.67,14.36,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,550.0,0.0,0.01,14.66,15.36,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,551.0,0.0,0.01,15.67,16.36,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,552.0,0.0,0.01,16.66,17.36,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,553.0,0.0,0.01,17.77,18.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,554.0,0.0,0.01,18.66,19.36,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,555.0,0.0,0.01,19.66,20.36,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,556.0,0.0,0.01,20.66,21.36,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,557.0,0.0,0.01,21.66,22.36,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,558.0,0.0,0.01,22.66,23.36,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,670025.3000000002]
["2025-02-20T12:57:48.000000000",534.845,559.0,0.0,0.01,23.66,24.36,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,670025.3000000002]
["2025-02-20T12:57:59.000000000",534.825,510.0,24.72,25.09,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,511.0,23.37,24.09,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,512.0,22.37,23.09,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,513.0,21.35,22.09,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,514.0,20.34,21.09,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,515.0,19.34,20.09,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,516.0,18.34,19.09,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,517.0,17.31,18.09,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,518.0,16.35,17.09,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,519.0,15.36,16.09,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,520.0,14.52,15.04,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,521.0,13.37,14.06,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,522.0,12.35,13.1,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1775,696.6,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,523.0,11.35,12.1,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4119,1775.0,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,524.0,10.49,11.06,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2834,1038.0,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,525.0,9.43,10.06,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10602,12424.8,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,526.0,8.67,8.95,0.01,0.02,1.0,-0.011,0.0,172,362,0.007,2026,6871,1418.2,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,527.0,7.38,8.06,0.02,0.03,1.0,-0.018,0.0,334,1971,0.012,2643,9178,3171.6,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,528.0,6.68,6.96,0.02,0.03,1.0,-0.02,0.0,523,402,0.015,4750,16705,7125.0,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,529.0,5.44,5.97,0.03,0.04,0.953,-0.029,0.007,422,250,0.021,4310,14440,9346.4,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,530.0,4.66,4.99,0.05,0.06,0.944,-0.046,0.023,1616,1626,0.033,5110,45415,20579.8,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,531.0,3.87,4.03,0.09,0.1,0.918,-0.077,0.048,719,1701,0.053,1950,35816,13786.2,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,532.0,2.97,3.05,0.17,0.18,0.865,-0.134,0.081,729,6876,0.083,4144,63274,40300.1,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,533.0,2.13,2.17,0.31,0.32,0.777,-0.222,0.121,430,16264,0.121,5334,89505,69744.4,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,534.0,1.39,1.41,0.56,0.57,0.647,-0.353,0.16,533,61252,0.16,5362,104192,94320.0,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,535.0,0.81,0.82,0.98,0.99,0.477,-0.523,0.178,1368,126273,0.178,4292,100615,100748.0,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,536.0,0.42,0.43,1.57,1.6,0.304,-0.696,0.159,752,130471,0.159,4796,49301,88213.2,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,537.0,0.19,0.2,2.34,2.39,0.167,-0.833,0.114,2682,110599,0.114,4235,51853,78853.8,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,538.0,0.08,0.09,3.17,3.3,0.083,-0.917,0.068,3741,97930,0.068,4012,42952,52720.40000000001,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,539.0,0.04,0.05,4.11,4.25,0.045,-0.955,0.039,2756,81339,0.039,6478,16439,36012.6,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,540.0,0.02,0.03,5.07,5.33,0.025,-0.975,0.023,6199,59140,0.023,5499,8514,26905.4,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,541.0,0.01,0.02,5.8,6.37,0.015,-0.985,0.013,5308,42431,0.013,1364,1460,8673.599999999999,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,542.0,0.01,0.02,6.8,7.36,0.013,-0.987,0.011,5059,16411,0.011,446,576,6055.499999999999,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,543.0,0.0,0.01,7.86,8.31,0.005,-0.995,0.005,7555,10020,0.005,257,421,3906.0,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,544.0,0.0,0.01,8.82,9.35,0.005,-0.995,0.004,6537,7789,0.004,78,63,2646.0,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,545.0,0.0,0.01,9.92,10.36,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,546.0,0.0,0.01,10.78,11.36,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,547.0,0.0,0.01,11.66,12.36,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,548.0,0.0,0.01,12.77,13.36,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,549.0,0.0,0.01,13.67,14.36,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,550.0,0.0,0.01,14.64,15.36,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,551.0,0.0,0.01,15.66,16.36,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,552.0,0.0,0.01,16.66,17.36,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,553.0,0.0,0.01,17.77,18.36,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,554.0,0.0,0.01,18.66,19.36,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,555.0,0.0,0.01,19.66,20.36,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,556.0,0.0,0.01,20.66,21.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,557.0,0.0,0.01,21.66,22.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,558.0,0.0,0.01,22.66,23.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,690961.2999999998]
["2025-02-20T12:57:59.000000000",534.825,559.0,0.0,0.01,23.66,24.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,690961.2999999998]
["2025-02-20T12:58:11.000000000",534.855,510.0,24.72,25.07,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,511.0,23.37,24.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,512.0,22.36,23.07,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,513.0,21.36,22.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,514.0,20.36,21.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,515.0,19.36,20.07,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,516.0,18.38,19.07,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,517.0,17.36,18.08,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,518.0,16.36,17.08,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,519.0,15.4,16.08,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,520.0,14.52,15.03,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,521.0,13.38,14.06,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,522.0,12.38,13.08,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1775,696.6,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,523.0,11.39,12.08,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4119,1775.0,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,524.0,10.49,11.08,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2834,1038.0,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,525.0,9.41,10.06,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10602,12424.8,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,526.0,8.67,8.95,0.01,0.02,1.0,-0.011,0.0,172,362,0.007,2026,6871,1418.2,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,527.0,7.41,8.06,0.02,0.03,1.0,-0.018,0.0,334,1971,0.012,2643,9178,3171.6,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,528.0,6.68,6.96,0.02,0.03,1.0,-0.02,0.0,523,402,0.014,4750,16705,6650.0,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,529.0,5.46,6.1,0.03,0.04,0.952,-0.029,0.006,422,250,0.021,4310,14440,9304.2,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,530.0,4.66,4.99,0.05,0.06,0.943,-0.046,0.023,1616,1626,0.033,5110,45415,20579.8,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,531.0,3.9,4.03,0.09,0.1,0.918,-0.077,0.047,719,1701,0.053,1950,35817,13714.3,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,532.0,3.0,3.07,0.17,0.18,0.865,-0.133,0.08,729,6876,0.082,4144,63274,39812.8,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,533.0,2.14,2.18,0.31,0.32,0.781,-0.218,0.12,430,16266,0.121,5334,89507,69701.4,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,534.0,1.41,1.43,0.55,0.56,0.649,-0.351,0.158,533,61278,0.158,5362,104261,93141.0,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,535.0,0.82,0.83,0.96,0.97,0.481,-0.519,0.178,1368,126324,0.178,4292,100648,100748.0,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,536.0,0.42,0.43,1.55,1.59,0.306,-0.694,0.161,752,130508,0.161,4796,49313,89322.8,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,537.0,0.19,0.2,2.31,2.37,0.168,-0.832,0.115,2682,110705,0.115,4235,51853,79545.5,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,538.0,0.08,0.09,3.15,3.31,0.083,-0.917,0.068,3741,97936,0.068,4012,42952,52720.40000000001,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,539.0,0.04,0.05,4.09,4.26,0.046,-0.954,0.04,2756,81389,0.04,6478,16439,36936.0,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,540.0,0.02,0.03,4.9,5.24,0.025,-0.975,0.023,6199,59165,0.023,5499,8514,26905.4,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,541.0,0.01,0.02,5.8,6.35,0.015,-0.985,0.014,5308,42431,0.014,1364,1460,9340.8,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,542.0,0.0,0.01,6.8,7.34,0.013,-0.987,0.011,5059,16412,0.011,446,576,6055.499999999999,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,543.0,0.0,0.01,7.86,8.31,0.005,-0.995,0.005,7555,10020,0.005,257,421,3906.0,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,544.0,0.0,0.01,8.81,9.34,0.005,-0.995,0.004,6537,7789,0.004,78,63,2646.0,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,545.0,0.0,0.01,9.92,10.34,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,546.0,0.0,0.01,10.8,11.34,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,547.0,0.0,0.01,11.64,12.34,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,548.0,0.0,0.01,12.77,13.34,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,549.0,0.0,0.01,13.68,14.34,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,550.0,0.0,0.01,14.64,15.34,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,551.0,0.0,0.01,15.64,16.34,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,552.0,0.0,0.01,16.64,17.34,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,553.0,0.0,0.01,17.77,18.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,554.0,0.0,0.01,18.64,19.34,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,555.0,0.0,0.01,19.64,20.34,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,556.0,0.0,0.01,20.64,21.34,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,557.0,0.0,0.01,21.64,22.34,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,558.0,0.0,0.01,22.64,23.34,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,692054.7999999999]
["2025-02-20T12:58:11.000000000",534.855,559.0,0.0,0.01,23.64,24.34,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,510.0,24.72,24.99,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,511.0,23.28,23.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,512.0,22.28,22.99,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,513.0,21.35,21.99,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,514.0,20.36,20.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,515.0,19.28,19.99,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,516.0,18.65,18.99,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,517.0,17.36,17.99,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,518.0,16.37,17.0,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,519.0,15.37,16.0,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,520.0,14.52,15.0,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,521.0,13.37,14.0,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,522.0,12.38,13.0,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1775,696.6,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,523.0,11.4,12.0,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4119,1775.0,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,524.0,10.52,11.0,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2834,1038.0,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,525.0,9.42,10.0,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10602,12424.8,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,526.0,8.67,8.95,0.01,0.02,1.0,-0.011,0.0,172,362,0.007,2026,6871,1418.2,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,527.0,7.44,8.0,0.02,0.03,1.0,-0.018,0.0,334,1971,0.012,2643,9178,3171.6,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,528.0,6.68,6.96,0.02,0.03,1.0,-0.02,0.0,523,402,0.014,4750,16705,6650.0,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,529.0,5.44,6.02,0.03,0.04,0.952,-0.029,0.006,422,250,0.021,4310,14440,9304.2,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,530.0,4.66,4.99,0.05,0.06,0.943,-0.046,0.023,1616,1626,0.033,5110,45415,20579.8,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,531.0,3.7,4.03,0.1,0.11,0.918,-0.077,0.047,719,1701,0.053,1950,35817,13714.3,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,532.0,2.91,2.98,0.18,0.19,0.865,-0.133,0.08,729,6886,0.082,4144,63278,39812.8,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,533.0,2.07,2.12,0.32,0.33,0.781,-0.218,0.12,430,16286,0.121,5334,89508,69701.4,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,534.0,1.34,1.36,0.59,0.6,0.649,-0.351,0.158,533,61280,0.158,5362,104348,93141.0,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,535.0,0.78,0.79,1.01,1.02,0.481,-0.519,0.178,1368,126464,0.178,4292,100706,100748.0,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,536.0,0.39,0.4,1.62,1.66,0.306,-0.694,0.161,752,130566,0.161,4796,49421,89322.8,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,537.0,0.18,0.19,2.4,2.45,0.168,-0.832,0.115,2682,110743,0.115,4235,51854,79545.5,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,538.0,0.08,0.09,3.27,3.35,0.083,-0.917,0.068,3741,97997,0.068,4012,42953,52720.40000000001,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,539.0,0.04,0.05,4.11,4.3,0.046,-0.954,0.04,2756,81389,0.04,6478,16439,36936.0,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,540.0,0.02,0.03,5.01,5.34,0.025,-0.975,0.023,6199,59182,0.023,5499,8514,26905.4,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,541.0,0.01,0.02,5.8,6.35,0.015,-0.985,0.014,5308,42431,0.014,1364,1460,9340.8,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,542.0,0.0,0.01,6.81,7.34,0.013,-0.987,0.011,5059,16412,0.011,446,576,6055.499999999999,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,543.0,0.0,0.01,7.88,8.31,0.005,-0.995,0.005,7555,10020,0.005,257,421,3906.0,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,544.0,0.0,0.01,8.82,9.38,0.005,-0.995,0.004,6537,7789,0.004,78,63,2646.0,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,545.0,0.0,0.01,9.96,10.34,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,546.0,0.0,0.01,10.78,11.42,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,547.0,0.0,0.01,11.72,12.42,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,548.0,0.0,0.01,12.77,13.42,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,549.0,0.0,0.01,13.72,14.38,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,550.0,0.0,0.01,14.72,15.34,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,551.0,0.0,0.01,15.72,16.38,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,552.0,0.0,0.01,16.72,17.42,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,553.0,0.0,0.01,17.77,18.42,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,554.0,0.0,0.01,18.72,19.42,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,555.0,0.0,0.01,19.72,20.42,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,556.0,0.0,0.01,20.72,21.42,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,557.0,0.0,0.01,21.72,22.42,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,558.0,0.0,0.01,22.72,23.42,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,692054.7999999999]
["2025-02-20T12:58:22.000000000",534.755,559.0,0.0,0.01,23.72,24.42,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,692054.7999999999]
["2025-02-20T12:58:34.000000000",534.775,510.0,24.72,24.99,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,511.0,23.28,23.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,512.0,22.28,22.99,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,513.0,21.28,21.99,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,514.0,20.34,20.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,515.0,19.28,19.99,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,516.0,18.65,18.99,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,517.0,17.36,17.99,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,518.0,16.38,17.0,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,519.0,15.39,16.0,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,520.0,14.52,15.0,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,521.0,13.37,14.0,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,522.0,12.4,13.0,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1775,696.6,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,523.0,11.41,12.0,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4119,1775.0,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,524.0,10.52,11.0,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2834,1038.0,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,525.0,9.44,10.0,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10602,12424.8,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,526.0,8.67,8.93,0.01,0.02,1.0,-0.011,0.0,172,362,0.007,2026,6871,1418.2,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,527.0,7.46,8.0,0.02,0.03,1.0,-0.018,0.0,334,1971,0.012,2643,9178,3171.6,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,528.0,6.68,6.95,0.02,0.03,1.0,-0.02,0.0,523,402,0.015,4750,16705,7125.0,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,529.0,5.46,6.02,0.03,0.04,0.952,-0.029,0.007,422,250,0.022,4310,14440,9777.399999999998,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,530.0,4.66,4.98,0.05,0.06,0.943,-0.047,0.024,1616,1626,0.034,5110,45415,21252.4,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,531.0,3.7,4.03,0.1,0.11,0.912,-0.083,0.051,719,1701,0.056,1950,35817,14586.9,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,532.0,2.91,2.98,0.18,0.19,0.858,-0.14,0.084,729,6886,0.086,4144,63283,41761.99999999999,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,533.0,2.07,2.12,0.33,0.34,0.769,-0.23,0.125,430,16287,0.126,5334,89518,72583.40000000001,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,534.0,1.36,1.37,0.59,0.6,0.631,-0.369,0.161,533,61293,0.161,5362,104578,94909.5,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,535.0,0.78,0.79,1.02,1.03,0.461,-0.539,0.177,1368,126550,0.177,4292,100757,100182.0,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,536.0,0.39,0.4,1.62,1.66,0.289,-0.711,0.156,752,130573,0.156,4796,49428,86548.8,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,537.0,0.18,0.19,2.4,2.45,0.159,-0.841,0.109,2682,110750,0.109,4235,51854,75395.3,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,538.0,0.08,0.09,3.28,3.4,0.081,-0.919,0.066,3741,98010,0.066,4012,42960,51169.8,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,539.0,0.04,0.05,4.23,4.35,0.045,-0.955,0.038,2756,82989,0.038,6478,16440,35089.2,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,540.0,0.02,0.03,5.01,5.33,0.025,-0.975,0.022,6199,59182,0.022,5499,8514,25735.6,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,541.0,0.01,0.02,5.82,6.35,0.015,-0.985,0.013,5308,42431,0.013,1364,1460,8673.599999999999,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,542.0,0.0,0.01,6.83,7.46,0.006,-0.994,0.006,5059,16413,0.006,446,576,3303.0,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,543.0,0.0,0.01,7.89,8.31,0.005,-0.995,0.005,7555,10020,0.005,257,421,3906.0,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,544.0,0.0,0.01,8.83,9.38,0.005,-0.995,0.004,6537,7789,0.004,78,63,2646.0,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,545.0,0.0,0.01,9.97,10.42,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,546.0,0.0,0.01,10.78,11.45,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,547.0,0.0,0.01,11.73,12.46,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,548.0,0.0,0.01,12.77,13.42,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,549.0,0.0,0.01,13.72,14.38,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,550.0,0.0,0.01,14.74,15.42,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,551.0,0.0,0.01,15.72,16.42,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,552.0,0.0,0.01,16.72,17.46,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,553.0,0.0,0.01,17.77,18.42,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,554.0,0.0,0.01,18.72,19.42,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,555.0,0.0,0.01,19.72,20.42,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,556.0,0.0,0.01,20.72,21.42,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,557.0,0.0,0.01,21.72,22.42,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,558.0,0.0,0.01,22.72,23.42,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,685778.6999999998]
["2025-02-20T12:58:34.000000000",534.775,559.0,0.0,0.01,23.72,24.42,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,685778.6999999998]
["2025-02-20T12:58:45.000000000",534.745,510.0,24.72,24.93,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,1758,435,175.8,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,511.0,23.23,23.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,512.0,22.28,22.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,513.0,21.23,21.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,514.0,20.23,20.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,515.0,19.26,19.97,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,516.0,18.25,18.94,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,517.0,17.31,17.98,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,518.0,16.24,16.98,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,519.0,15.42,16.0,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,520.0,14.52,14.94,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,521.0,13.38,13.94,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,522.0,12.43,12.94,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1775,696.6,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,523.0,11.42,11.98,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4119,1775.0,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,524.0,10.52,10.94,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2834,1038.0,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,525.0,9.44,9.94,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10602,12424.8,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,526.0,8.67,8.93,0.01,0.02,1.0,-0.011,0.0,172,362,0.007,2026,6871,1418.2,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,527.0,7.49,8.0,0.02,0.03,1.0,-0.018,0.0,334,1971,0.012,2643,9178,3171.6,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,528.0,6.68,6.94,0.02,0.03,1.0,-0.02,0.0,523,402,0.015,4750,16705,7125.0,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,529.0,5.46,5.96,0.03,0.04,0.952,-0.029,0.007,422,250,0.022,4310,14440,9777.399999999998,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,530.0,4.66,4.98,0.05,0.06,0.943,-0.047,0.024,1616,1626,0.034,5110,45415,21252.4,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,531.0,3.8,4.02,0.1,0.11,0.912,-0.083,0.051,719,1701,0.056,1950,35818,14586.9,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,532.0,2.89,2.97,0.18,0.19,0.858,-0.14,0.084,729,6886,0.086,4144,63395,41761.99999999999,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,533.0,2.05,2.11,0.33,0.34,0.766,-0.233,0.124,430,16287,0.125,5334,89626,72007.0,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,534.0,1.34,1.36,0.6,0.61,0.631,-0.369,0.161,533,61296,0.161,5362,104638,94909.5,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,535.0,0.77,0.78,1.02,1.03,0.461,-0.539,0.177,1368,126623,0.177,4292,100787,100182.0,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,536.0,0.39,0.4,1.63,1.67,0.292,-0.708,0.155,752,130613,0.155,4796,49436,85994.0,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,537.0,0.18,0.19,2.41,2.47,0.159,-0.841,0.109,2682,110763,0.109,4235,51854,75395.3,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,538.0,0.08,0.09,3.28,3.39,0.081,-0.919,0.066,3741,98243,0.066,4012,42960,51169.8,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,539.0,0.04,0.05,4.11,4.34,0.045,-0.955,0.038,2756,82990,0.038,6478,16440,35089.2,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,540.0,0.02,0.03,5.01,5.32,0.025,-0.975,0.022,6199,59182,0.022,5499,8519,25735.6,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,541.0,0.01,0.02,5.84,6.47,0.015,-0.985,0.013,5308,42483,0.013,1364,1460,8673.599999999999,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,542.0,0.0,0.01,6.85,7.46,0.006,-0.994,0.006,5059,16413,0.006,446,576,3303.0,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,543.0,0.0,0.01,7.91,8.31,0.005,-0.995,0.005,7555,10020,0.005,257,421,3906.0,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,544.0,0.0,0.01,8.86,9.38,0.005,-0.995,0.004,6537,7789,0.004,78,63,2646.0,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,545.0,0.0,0.01,9.97,10.41,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,546.0,0.0,0.01,10.79,11.47,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,547.0,0.0,0.01,11.78,12.47,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,548.0,0.0,0.01,12.78,13.44,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,549.0,0.0,0.01,13.78,14.46,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,550.0,0.0,0.01,14.77,15.42,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,551.0,0.0,0.01,15.77,16.46,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,552.0,0.0,0.01,16.77,17.48,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,553.0,0.0,0.01,17.77,18.48,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,554.0,0.0,0.01,18.77,19.48,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,555.0,0.0,0.01,19.78,20.48,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,556.0,0.0,0.01,20.78,21.48,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,557.0,0.0,0.01,21.78,22.48,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,558.0,0.0,0.01,22.78,23.46,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,684647.4999999999]
["2025-02-20T12:58:45.000000000",534.745,559.0,0.0,0.01,23.78,24.48,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,684647.4999999999]
["2025-02-20T12:58:57.000000000",534.72,510.0,24.48,24.94,0.0,0.01,0.998,-0.002,0.001,27,3,0.001,1758,435,178.5,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,511.0,23.24,23.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,512.0,22.28,22.94,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,513.0,21.23,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,514.0,20.25,20.94,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,515.0,19.25,19.94,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,516.0,18.26,18.94,0.0,0.01,0.997,-0.002,0.001,12,2,0.001,1504,2799,151.6,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,517.0,17.31,17.94,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,518.0,16.24,16.95,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,519.0,15.42,15.95,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,520.0,14.52,14.93,0.0,0.01,0.997,-0.003,0.002,147,234,0.002,3066,1089,642.6,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,521.0,13.4,13.94,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,522.0,12.43,12.94,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1775,715.0,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,523.0,11.27,11.95,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,4119,1845.5,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,524.0,10.52,10.94,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2834,1136.5,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,525.0,9.46,9.95,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10602,12595.2,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,526.0,8.55,8.92,0.01,0.02,0.989,-0.011,0.008,172,362,0.008,2026,6871,1758.4000000000003,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,527.0,7.45,7.95,0.02,0.03,0.981,-0.019,0.012,334,1971,0.012,2643,9178,3572.4000000000005,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,528.0,6.66,6.9,0.02,0.03,0.979,-0.021,0.015,523,402,0.015,4750,16868,7909.5,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,529.0,5.46,5.96,0.03,0.04,0.97,-0.03,0.022,422,250,0.022,4310,14440,10410.399999999998,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,530.0,4.66,4.97,0.06,0.07,0.947,-0.053,0.037,1616,1626,0.037,5110,45443,24886.2,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,531.0,3.7,4.0,0.1,0.11,0.915,-0.085,0.058,719,1701,0.058,1950,35818,15480.200000000004,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,532.0,2.88,2.95,0.19,0.2,0.853,-0.147,0.089,729,6886,0.089,4144,66730,43369.7,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,533.0,2.04,2.09,0.34,0.35,0.756,-0.244,0.128,430,16287,0.128,5334,89666,73779.2,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,534.0,1.32,1.34,0.61,0.62,0.617,-0.383,0.164,533,61406,0.164,5362,104748,96678.0,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,535.0,0.76,0.77,1.04,1.05,0.446,-0.554,0.175,1368,127044,0.175,4292,100802,99050.0,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,536.0,0.39,0.4,1.65,1.69,0.279,-0.72,0.151,752,130641,0.15,4796,49445,83295.2,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,537.0,0.18,0.19,2.43,2.49,0.156,-0.843,0.105,2682,110795,0.103,4235,51855,71781.5,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,538.0,0.08,0.09,3.28,3.55,0.08,-0.915,0.063,3741,98247,0.057,4012,42960,46436.7,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,539.0,0.04,0.05,4.11,4.44,0.044,-0.944,0.037,2756,82991,0.025,6478,16440,26392.200000000004,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,540.0,0.02,0.03,5.01,5.42,0.025,-0.952,0.022,6199,59187,0.001,5499,8519,14187.7,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,541.0,0.01,0.02,5.84,6.47,0.015,-1.0,0.013,5308,42483,0.0,1364,1460,6900.399999999999,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,542.0,0.0,0.01,6.86,7.46,0.006,-1.0,0.006,5059,16414,0.0,446,576,3035.4,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,543.0,0.0,0.01,7.91,8.51,0.005,-1.0,0.004,7555,10020,0.0,257,421,3022.0,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,544.0,0.0,0.01,8.88,9.46,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,545.0,0.0,0.01,9.99,10.47,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,546.0,0.0,0.01,10.78,11.51,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,547.0,0.0,0.01,11.78,12.51,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,548.0,0.0,0.01,12.78,13.44,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,549.0,0.0,0.01,13.78,14.46,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,550.0,0.0,0.01,14.77,15.42,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,551.0,0.0,0.01,15.77,16.52,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,552.0,0.0,0.01,16.76,17.51,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,553.0,0.0,0.01,17.77,18.52,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,554.0,0.0,0.01,18.77,19.51,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,555.0,0.0,0.01,19.77,20.52,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,556.0,0.0,0.01,20.77,21.51,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,557.0,0.0,0.01,21.77,22.51,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,558.0,0.0,0.01,22.77,23.5,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,660706.2999999999]
["2025-02-20T12:58:57.000000000",534.72,559.0,0.0,0.01,23.77,24.51,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,510.0,24.48,24.94,0.0,0.01,0.998,-0.002,0.001,27,3,0.001,1758,435,178.5,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,511.0,23.25,23.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,512.0,22.32,22.94,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,513.0,21.23,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,514.0,20.25,20.94,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,515.0,19.27,19.94,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,516.0,18.58,18.94,0.0,0.01,0.997,-0.002,0.001,12,2,0.001,1504,2799,151.6,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,517.0,17.31,17.94,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,518.0,16.25,16.95,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,519.0,15.43,15.95,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,520.0,14.52,14.93,0.0,0.01,0.997,-0.003,0.002,147,234,0.002,3066,1089,642.6,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,521.0,13.42,13.94,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,522.0,12.43,12.94,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1775,715.0,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,523.0,11.27,11.95,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,4119,1845.5,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,524.0,10.52,10.94,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2834,1136.5,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,525.0,9.46,9.95,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10602,12595.2,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,526.0,8.55,8.92,0.01,0.02,0.989,-0.011,0.008,172,362,0.008,2026,6871,1758.4000000000003,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,527.0,7.24,7.95,0.02,0.03,0.981,-0.019,0.012,334,1971,0.012,2643,9178,3572.4000000000005,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,528.0,6.66,6.9,0.02,0.03,0.979,-0.021,0.015,523,402,0.015,4750,16868,7909.5,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,529.0,5.46,5.96,0.03,0.04,0.97,-0.03,0.022,422,250,0.022,4310,14440,10410.399999999998,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,530.0,4.66,4.97,0.06,0.07,0.947,-0.053,0.037,1616,1626,0.037,5110,45443,24886.2,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,531.0,3.7,4.0,0.1,0.11,0.915,-0.085,0.058,719,1701,0.058,1950,35819,15480.200000000004,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,532.0,2.88,2.96,0.19,0.2,0.853,-0.147,0.089,729,6886,0.089,4144,66742,43369.7,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,533.0,2.05,2.1,0.34,0.35,0.756,-0.244,0.128,430,16287,0.128,5334,89844,73779.2,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,534.0,1.33,1.35,0.61,0.62,0.617,-0.383,0.164,533,61510,0.164,5362,104807,96678.0,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,535.0,0.77,0.78,1.04,1.05,0.446,-0.554,0.175,1368,127089,0.175,4292,101035,99050.0,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,536.0,0.39,0.4,1.65,1.69,0.279,-0.72,0.151,752,130650,0.15,4796,49452,83295.2,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,537.0,0.18,0.19,2.44,2.49,0.156,-0.843,0.105,2682,110806,0.103,4235,51855,71781.5,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,538.0,0.08,0.09,3.31,3.45,0.08,-0.915,0.063,3741,98275,0.057,4012,42960,46436.7,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,539.0,0.04,0.05,4.11,4.4,0.044,-0.944,0.037,2756,83215,0.025,6478,16440,26392.200000000004,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,540.0,0.02,0.03,5.03,5.38,0.025,-0.952,0.022,6199,59188,0.001,5499,8519,14187.7,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,541.0,0.01,0.02,5.84,6.47,0.015,-1.0,0.013,5308,42483,0.0,1364,1460,6900.399999999999,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,542.0,0.0,0.01,6.88,7.46,0.006,-1.0,0.006,5059,16427,0.0,446,576,3035.4,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,543.0,0.0,0.01,7.93,8.51,0.005,-1.0,0.004,7555,10020,0.0,257,421,3022.0,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,544.0,0.0,0.01,8.9,9.46,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,545.0,0.0,0.01,10.01,10.47,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,546.0,0.0,0.01,10.78,11.51,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,547.0,0.0,0.01,11.78,12.51,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,548.0,0.0,0.01,12.78,13.44,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,549.0,0.0,0.01,13.78,14.46,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,550.0,0.0,0.01,14.77,15.49,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,551.0,0.0,0.01,15.77,16.52,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,552.0,0.0,0.01,16.76,17.51,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,553.0,0.0,0.01,17.77,18.52,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,554.0,0.0,0.01,18.77,19.51,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,555.0,0.0,0.01,19.77,20.52,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,556.0,0.0,0.01,20.77,21.51,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,557.0,0.0,0.01,21.77,22.51,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,558.0,0.0,0.01,22.77,23.5,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,660706.2999999999]
["2025-02-20T12:59:08.000000000",534.725,559.0,0.0,0.01,23.77,24.51,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,660706.2999999999]
["2025-02-20T12:59:20.000000000",534.74,510.0,24.48,24.94,0.0,0.01,0.998,-0.002,0.001,27,3,0.001,1758,435,178.5,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,511.0,23.28,23.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,512.0,22.33,22.94,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,513.0,21.23,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,514.0,20.25,20.94,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,515.0,19.29,19.94,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,516.0,18.38,18.94,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,517.0,17.31,17.94,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,518.0,16.27,16.95,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,519.0,15.43,15.95,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,520.0,14.52,14.93,0.0,0.01,0.997,-0.003,0.002,147,234,0.002,3066,1089,642.6,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,521.0,13.43,13.94,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,522.0,12.43,12.94,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1775,715.0,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,523.0,11.27,11.95,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,4119,1845.5,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,524.0,10.52,10.94,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2834,1136.5,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,525.0,9.46,9.95,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10602,12595.2,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,526.0,8.56,8.92,0.01,0.02,0.989,-0.011,0.008,172,362,0.008,2026,6871,1758.4000000000003,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,527.0,7.28,7.95,0.02,0.03,0.981,-0.019,0.012,334,1971,0.012,2643,9178,3572.4000000000005,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,528.0,6.66,6.9,0.02,0.03,0.979,-0.021,0.015,523,402,0.015,4750,16868,7909.5,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,529.0,5.45,5.96,0.03,0.04,0.97,-0.03,0.022,422,251,0.022,4310,14440,10410.399999999998,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,530.0,4.66,4.97,0.06,0.07,0.947,-0.053,0.037,1616,1626,0.037,5110,45443,24886.2,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,531.0,3.8,4.0,0.1,0.11,0.916,-0.084,0.057,719,1701,0.057,1950,35819,15213.3,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,532.0,2.89,2.97,0.19,0.2,0.854,-0.146,0.088,729,6886,0.088,4144,66752,42882.4,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,533.0,2.06,2.11,0.34,0.35,0.76,-0.24,0.128,430,16287,0.128,5334,89880,73779.2,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,534.0,1.34,1.36,0.6,0.61,0.621,-0.379,0.163,533,61517,0.163,5362,104920,96088.5,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,535.0,0.77,0.78,1.03,1.04,0.451,-0.549,0.175,1368,127099,0.174,4292,101046,98620.8,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,536.0,0.39,0.4,1.64,1.68,0.284,-0.716,0.151,752,130713,0.151,4796,49472,83774.8,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,537.0,0.18,0.19,2.44,2.48,0.157,-0.842,0.106,2682,110817,0.105,4235,51855,72896.7,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,538.0,0.08,0.09,3.32,3.4,0.08,-0.915,0.064,3741,98275,0.058,4012,43031,47212.0,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,539.0,0.04,0.05,4.23,4.37,0.044,-0.945,0.037,2756,83225,0.026,6478,16442,27040.0,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,540.0,0.02,0.03,5.03,5.34,0.025,-0.954,0.022,6199,59188,0.002,5499,8519,14737.6,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,541.0,0.01,0.02,5.88,6.47,0.015,-1.0,0.013,5308,42483,0.0,1364,1460,6900.399999999999,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,542.0,0.0,0.01,6.91,7.46,0.006,-1.0,0.006,5059,16428,0.0,446,576,3035.4,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,543.0,0.0,0.01,7.95,8.51,0.005,-1.0,0.005,7555,10020,0.0,257,421,3777.5,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,544.0,0.0,0.01,8.91,9.46,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,545.0,0.0,0.01,10.01,10.46,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,546.0,0.0,0.01,10.8,11.51,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,547.0,0.0,0.01,11.78,12.51,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,548.0,0.0,0.01,12.78,13.44,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,549.0,0.0,0.01,13.78,14.46,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,550.0,0.0,0.01,14.77,15.49,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,551.0,0.0,0.01,15.77,16.52,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,552.0,0.0,0.01,16.76,17.51,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,553.0,0.0,0.01,17.77,18.52,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,554.0,0.0,0.01,18.77,19.51,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,555.0,0.0,0.01,19.77,20.52,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,556.0,0.0,0.01,20.77,21.51,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,557.0,0.0,0.01,21.77,22.51,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,558.0,0.0,0.01,22.77,23.5,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,663256.7000000001]
["2025-02-20T12:59:20.000000000",534.74,559.0,0.0,0.01,23.77,24.51,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,663256.7000000001]
["2025-02-20T12:59:31.000000000",534.74,510.0,24.48,24.94,0.0,0.01,1.0,-0.002,0.0,27,3,0.001,1758,435,175.8,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,511.0,23.28,23.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,512.0,22.33,22.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,513.0,21.23,21.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,514.0,20.25,20.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,515.0,19.25,19.98,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,516.0,18.58,18.94,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,517.0,17.31,17.94,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,518.0,16.27,16.95,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,519.0,15.43,15.95,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,520.0,14.52,14.93,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,521.0,13.43,13.94,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,522.0,12.43,12.94,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1775,696.6,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,523.0,11.27,11.95,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4123,1775.0,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,524.0,10.52,10.94,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2834,1038.0,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,525.0,9.46,9.95,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10602,12424.8,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,526.0,8.57,8.92,0.01,0.02,1.0,-0.011,0.0,172,362,0.008,2026,6871,1620.8000000000002,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,527.0,7.28,7.95,0.02,0.03,1.0,-0.019,0.0,334,1971,0.012,2643,9178,3171.6,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,528.0,6.66,6.9,0.02,0.03,1.0,-0.021,0.0,523,402,0.015,4750,16868,7125.0,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,529.0,5.46,5.96,0.03,0.04,0.952,-0.03,0.007,422,251,0.022,4310,14440,9777.399999999998,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,530.0,4.66,4.97,0.06,0.07,0.939,-0.053,0.028,1616,1626,0.037,5110,45443,23431.8,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,531.0,3.78,3.99,0.1,0.11,0.912,-0.084,0.052,719,1701,0.057,1950,35828,14853.8,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,532.0,2.9,2.97,0.19,0.2,0.853,-0.146,0.086,729,6886,0.088,4144,66755,42736.6,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,533.0,2.06,2.11,0.34,0.35,0.761,-0.239,0.126,430,16287,0.127,5334,89907,73159.79999999999,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,534.0,1.34,1.36,0.6,0.61,0.624,-0.376,0.164,533,61719,0.164,5362,104963,96678.0,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,535.0,0.77,0.78,1.02,1.04,0.452,-0.548,0.176,1368,127119,0.176,4292,101061,99616.0,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,536.0,0.39,0.4,1.64,1.67,0.285,-0.715,0.152,752,130717,0.152,4796,49484,84329.59999999999,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,537.0,0.18,0.19,2.42,2.48,0.157,-0.843,0.107,2682,110868,0.107,4235,51862,74011.9,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,538.0,0.08,0.09,3.28,3.42,0.081,-0.919,0.064,3741,98277,0.064,4012,43031,49619.2,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,539.0,0.04,0.05,4.23,4.37,0.044,-0.956,0.038,2756,83226,0.038,6478,16442,35089.2,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,540.0,0.02,0.03,5.03,5.35,0.025,-0.975,0.022,6199,59188,0.022,5499,8519,25735.6,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,541.0,0.01,0.02,5.9,6.47,0.015,-0.985,0.013,5308,42483,0.013,1364,1460,8673.599999999999,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,542.0,0.0,0.01,6.91,7.46,0.006,-0.994,0.006,5059,16428,0.006,446,576,3303.0,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,543.0,0.0,0.01,7.96,8.51,0.005,-0.995,0.005,7555,10020,0.005,257,421,3906.0,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,544.0,0.0,0.01,8.94,9.46,0.005,-0.995,0.004,6537,7789,0.004,78,63,2646.0,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,545.0,0.0,0.01,10.01,10.46,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,546.0,0.0,0.01,10.82,11.51,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,547.0,0.0,0.01,11.78,12.51,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,548.0,0.0,0.01,12.78,13.44,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,549.0,0.0,0.01,13.78,14.46,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,550.0,0.0,0.01,14.77,15.49,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,551.0,0.0,0.01,15.77,16.52,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,552.0,0.0,0.01,16.76,17.51,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,553.0,0.0,0.01,17.77,18.52,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,554.0,0.0,0.01,18.77,19.51,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,555.0,0.0,0.01,19.77,20.52,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,556.0,0.0,0.01,20.77,21.51,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,557.0,0.0,0.01,21.77,22.51,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,558.0,0.0,0.01,22.77,23.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,686027.8999999997]
["2025-02-20T12:59:31.000000000",534.74,559.0,0.0,0.01,23.77,24.51,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,686027.8999999997]
["2025-02-20T12:59:42.000000000",534.65,510.0,24.48,24.94,0.0,0.01,1.0,-0.002,0.0,27,3,0.001,1758,435,175.8,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,511.0,23.28,23.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,512.0,22.28,22.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,513.0,21.23,21.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,514.0,20.24,20.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,515.0,19.25,19.98,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,516.0,18.39,18.98,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,1504,2799,150.4,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,517.0,17.24,17.98,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,518.0,16.27,16.95,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,519.0,15.43,15.95,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,520.0,14.52,14.92,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,521.0,13.43,13.94,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,522.0,12.43,12.94,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1775,696.6,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,523.0,11.27,11.95,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4123,1775.0,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,524.0,10.52,10.94,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2834,1038.0,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,525.0,9.47,9.95,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10602,12424.8,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,526.0,8.57,8.91,0.01,0.02,1.0,-0.011,0.0,172,362,0.008,2026,6871,1620.8000000000002,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,527.0,7.29,7.95,0.02,0.03,1.0,-0.019,0.0,334,1971,0.012,2643,9178,3171.6,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,528.0,6.47,6.89,0.02,0.03,1.0,-0.021,0.0,523,402,0.015,4750,16893,7125.0,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,529.0,5.45,5.96,0.03,0.04,0.954,-0.03,0.008,422,251,0.022,4310,14441,9819.6,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,530.0,4.66,4.96,0.06,0.07,0.94,-0.053,0.029,1616,1626,0.037,5110,45443,23593.4,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,531.0,3.7,3.88,0.11,0.12,0.913,-0.084,0.052,719,1701,0.057,1950,35828,14853.8,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,532.0,2.82,2.9,0.19,0.2,0.854,-0.146,0.086,729,6886,0.088,4144,66755,42736.6,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,533.0,2.01,2.05,0.35,0.37,0.761,-0.239,0.126,430,16287,0.127,5334,89953,73159.79999999999,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,534.0,1.28,1.3,0.63,0.64,0.623,-0.377,0.162,533,61748,0.162,5362,105070,95499.0,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,535.0,0.74,0.75,1.07,1.08,0.453,-0.547,0.177,1368,127234,0.177,4292,101064,100182.0,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,536.0,0.37,0.38,1.7,1.73,0.283,-0.717,0.154,752,130724,0.154,4796,49490,85439.2,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,537.0,0.17,0.18,2.48,2.56,0.158,-0.842,0.107,2682,111021,0.107,4235,51863,74011.9,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,538.0,0.08,0.09,3.3,3.5,0.081,-0.919,0.064,3741,98288,0.064,4012,43031,49619.2,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,539.0,0.04,0.05,4.23,4.45,0.044,-0.956,0.038,2756,83246,0.038,6478,16442,35089.2,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,540.0,0.02,0.03,5.04,5.48,0.025,-0.975,0.022,6199,59188,0.022,5499,8519,25735.6,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,541.0,0.01,0.02,5.92,6.47,0.015,-0.985,0.013,5308,42633,0.013,1364,1460,8673.599999999999,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,542.0,0.0,0.01,6.93,7.46,0.006,-0.994,0.006,5059,16429,0.006,446,576,3303.0,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,543.0,0.0,0.01,7.96,8.51,0.005,-0.995,0.005,7555,10020,0.005,257,421,3906.0,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,544.0,0.0,0.01,8.94,9.46,0.005,-0.995,0.004,6537,7789,0.004,78,63,2646.0,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,545.0,0.0,0.01,10.01,10.53,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,546.0,0.0,0.01,10.84,11.55,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,547.0,0.0,0.01,11.78,12.55,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,548.0,0.0,0.01,12.78,13.44,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,549.0,0.0,0.01,13.78,14.46,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,550.0,0.0,0.01,14.77,15.49,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,551.0,0.0,0.01,15.77,16.55,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,552.0,0.0,0.01,16.76,17.55,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,553.0,0.0,0.01,17.77,18.52,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,554.0,0.0,0.01,18.77,19.55,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,555.0,0.0,0.01,19.77,20.52,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,556.0,0.0,0.01,20.77,21.55,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,557.0,0.0,0.01,21.77,22.55,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,558.0,0.0,0.01,22.77,23.54,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,686728.2999999997]
["2025-02-20T12:59:42.000000000",534.65,559.0,0.0,0.01,23.77,24.55,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,686728.2999999997]
["2025-02-20T12:59:54.000000000",534.655,510.0,24.48,24.94,0.0,0.01,0.998,-0.002,0.001,27,3,0.001,1758,435,178.5,660238.0]
["2025-02-20T12:59:54.000000000",534.655,511.0,23.28,23.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,660238.0]
["2025-02-20T12:59:54.000000000",534.655,512.0,22.28,22.94,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,660238.0]
["2025-02-20T12:59:54.000000000",534.655,513.0,21.23,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,660238.0]
["2025-02-20T12:59:54.000000000",534.655,514.0,20.24,20.94,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,660238.0]
["2025-02-20T12:59:54.000000000",534.655,515.0,19.26,19.98,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,660238.0]
["2025-02-20T12:59:54.000000000",534.655,516.0,18.38,18.97,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,660238.0]
["2025-02-20T12:59:54.000000000",534.655,517.0,17.25,17.98,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,660238.0]
["2025-02-20T12:59:54.000000000",534.655,518.0,16.27,16.95,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,660238.0]
["2025-02-20T12:59:54.000000000",534.655,519.0,15.43,15.94,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,660238.0]
["2025-02-20T12:59:54.000000000",534.655,520.0,14.52,14.92,0.0,0.01,0.997,-0.003,0.002,147,234,0.002,3066,1089,642.6,660238.0]
["2025-02-20T12:59:54.000000000",534.655,521.0,13.43,13.94,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,660238.0]
["2025-02-20T12:59:54.000000000",534.655,522.0,12.43,12.94,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1775,715.0,660238.0]
["2025-02-20T12:59:54.000000000",534.655,523.0,11.27,11.95,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,4123,1845.5,660238.0]
["2025-02-20T12:59:54.000000000",534.655,524.0,10.52,10.94,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2834,1136.5,660238.0]
["2025-02-20T12:59:54.000000000",534.655,525.0,9.47,9.94,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10602,12595.2,660238.0]
["2025-02-20T12:59:54.000000000",534.655,526.0,8.57,8.91,0.01,0.02,0.989,-0.011,0.008,172,362,0.008,2026,6871,1758.4000000000003,660238.0]
["2025-02-20T12:59:54.000000000",534.655,527.0,7.3,7.95,0.02,0.03,0.981,-0.019,0.012,334,1971,0.012,2643,9178,3572.4000000000005,660238.0]
["2025-02-20T12:59:54.000000000",534.655,528.0,6.47,6.89,0.02,0.03,0.979,-0.021,0.015,523,402,0.015,4750,16893,7909.5,660238.0]
["2025-02-20T12:59:54.000000000",534.655,529.0,5.45,5.96,0.03,0.04,0.97,-0.03,0.022,422,251,0.022,4310,14441,10410.399999999998,660238.0]
["2025-02-20T12:59:54.000000000",534.655,530.0,4.66,4.96,0.06,0.07,0.947,-0.053,0.037,1616,1626,0.037,5110,45444,24886.2,660238.0]
["2025-02-20T12:59:54.000000000",534.655,531.0,3.7,3.88,0.11,0.12,0.91,-0.09,0.059,719,1701,0.059,1950,35829,15747.1,660238.0]
["2025-02-20T12:59:54.000000000",534.655,532.0,2.83,2.9,0.2,0.21,0.848,-0.152,0.09,729,6886,0.09,4144,66756,43857.0,660238.0]
["2025-02-20T12:59:54.000000000",534.655,533.0,2.0,2.05,0.36,0.37,0.751,-0.249,0.129,430,16287,0.129,5334,90030,74355.6,660238.0]
["2025-02-20T12:59:54.000000000",534.655,534.0,1.29,1.31,0.63,0.64,0.612,-0.388,0.165,533,61763,0.165,5362,105198,97267.5,660238.0]
["2025-02-20T12:59:54.000000000",534.655,535.0,0.74,0.75,1.07,1.08,0.441,-0.559,0.174,1368,127307,0.174,4292,101150,98484.0,660238.0]
["2025-02-20T12:59:54.000000000",534.655,536.0,0.37,0.38,1.69,1.73,0.274,-0.725,0.15,752,130735,0.149,4796,49592,82740.4,660238.0]
["2025-02-20T12:59:54.000000000",534.655,537.0,0.17,0.18,2.49,2.55,0.15,-0.849,0.104,2682,111028,0.102,4235,51863,71089.79999999999,660238.0]
["2025-02-20T12:59:54.000000000",534.655,538.0,0.08,0.09,3.34,3.49,0.08,-0.916,0.063,3741,98789,0.057,4012,43031,46436.7,660238.0]
["2025-02-20T12:59:54.000000000",534.655,539.0,0.04,0.05,4.23,4.44,0.044,-0.945,0.037,2756,83251,0.025,6478,16442,26392.200000000004,660238.0]
["2025-02-20T12:59:54.000000000",534.655,540.0,0.02,0.03,5.1,5.48,0.025,-0.954,0.021,6199,59189,0.002,5499,8523,14117.7,660238.0]
["2025-02-20T12:59:54.000000000",534.655,541.0,0.01,0.02,5.92,6.47,0.015,-1.0,0.013,5308,42633,0.0,1364,1460,6900.399999999999,660238.0]
["2025-02-20T12:59:54.000000000",534.655,542.0,0.0,0.01,6.93,7.46,0.005,-1.0,0.005,5059,16430,0.0,446,576,2529.5,660238.0]
["2025-02-20T12:59:54.000000000",534.655,543.0,0.0,0.01,7.98,8.51,0.005,-1.0,0.004,7555,10020,0.0,257,421,3022.0,660238.0]
["2025-02-20T12:59:54.000000000",534.655,544.0,0.0,0.01,8.94,9.53,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,660238.0]
["2025-02-20T12:59:54.000000000",534.655,545.0,0.0,0.01,10.05,10.53,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,660238.0]
["2025-02-20T12:59:54.000000000",534.655,546.0,0.0,0.01,10.87,11.55,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,660238.0]
["2025-02-20T12:59:54.000000000",534.655,547.0,0.0,0.01,11.78,12.55,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,660238.0]
["2025-02-20T12:59:54.000000000",534.655,548.0,0.0,0.01,12.78,13.55,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,660238.0]
["2025-02-20T12:59:54.000000000",534.655,549.0,0.0,0.01,13.78,14.55,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,660238.0]
["2025-02-20T12:59:54.000000000",534.655,550.0,0.0,0.01,14.77,15.49,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,660238.0]
["2025-02-20T12:59:54.000000000",534.655,551.0,0.0,0.01,15.77,16.55,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,660238.0]
["2025-02-20T12:59:54.000000000",534.655,552.0,0.0,0.01,16.76,17.55,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,660238.0]
["2025-02-20T12:59:54.000000000",534.655,553.0,0.0,0.01,17.77,18.53,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,660238.0]
["2025-02-20T12:59:54.000000000",534.655,554.0,0.0,0.01,18.77,19.55,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,660238.0]
["2025-02-20T12:59:54.000000000",534.655,555.0,0.0,0.01,19.77,20.55,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,660238.0]
["2025-02-20T12:59:54.000000000",534.655,556.0,0.0,0.01,20.77,21.55,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,660238.0]
["2025-02-20T12:59:54.000000000",534.655,557.0,0.0,0.01,21.77,22.55,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,660238.0]
["2025-02-20T12:59:54.000000000",534.655,558.0,0.0,0.01,22.77,23.54,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,660238.0]
["2025-02-20T12:59:54.000000000",534.655,559.0,0.0,0.01,23.77,24.55,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,660238.0]
["2025-02-20T13:00:06.000000000",534.52,510.0,24.28,24.78,0.0,0.01,0.998,-0.002,0.001,27,3,0.001,1758,435,178.5,660238.0]
["2025-02-20T13:00:06.000000000",534.52,511.0,23.15,23.78,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,660238.0]
["2025-02-20T13:00:06.000000000",534.52,512.0,22.08,22.78,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,660238.0]
["2025-02-20T13:00:06.000000000",534.52,513.0,21.23,21.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,660238.0]
["2025-02-20T13:00:06.000000000",534.52,514.0,20.24,20.78,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,660238.0]
["2025-02-20T13:00:06.000000000",534.52,515.0,19.21,19.78,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,660238.0]
["2025-02-20T13:00:06.000000000",534.52,516.0,18.04,18.78,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,1504,2799,151.6,660238.0]
["2025-02-20T13:00:06.000000000",534.52,517.0,17.11,17.78,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,660238.0]
["2025-02-20T13:00:06.000000000",534.52,518.0,16.19,16.78,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,660238.0]
["2025-02-20T13:00:06.000000000",534.52,519.0,15.43,15.74,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,660238.0]
["2025-02-20T13:00:06.000000000",534.52,520.0,14.32,14.74,0.0,0.01,0.997,-0.003,0.002,147,234,0.002,3066,1089,642.6,660238.0]
["2025-02-20T13:00:06.000000000",534.52,521.0,13.43,13.75,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,660238.0]
["2025-02-20T13:00:06.000000000",534.52,522.0,12.43,12.75,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1775,715.0,660238.0]
["2025-02-20T13:00:06.000000000",534.52,523.0,11.27,11.79,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,4123,1845.5,660238.0]
["2025-02-20T13:00:06.000000000",534.52,524.0,10.32,10.75,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2834,1136.5,660238.0]
["2025-02-20T13:00:06.000000000",534.52,525.0,9.43,9.75,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10602,12595.2,660238.0]
["2025-02-20T13:00:06.000000000",534.52,526.0,8.44,8.75,0.01,0.02,0.989,-0.011,0.008,172,362,0.008,2026,6871,1758.4000000000003,660238.0]
["2025-02-20T13:00:06.000000000",534.52,527.0,7.14,7.75,0.02,0.03,0.981,-0.019,0.012,334,1971,0.012,2643,9179,3572.4000000000005,660238.0]
["2025-02-20T13:00:06.000000000",534.52,528.0,6.47,6.76,0.03,0.04,0.979,-0.021,0.015,523,402,0.015,4750,16893,7909.5,660238.0]
["2025-02-20T13:00:06.000000000",534.52,529.0,5.17,5.77,0.03,0.04,0.97,-0.03,0.022,422,251,0.022,4310,14441,10410.399999999998,660238.0]
["2025-02-20T13:00:06.000000000",534.52,530.0,4.46,4.8,0.06,0.07,0.947,-0.053,0.037,1616,1626,0.037,5110,45444,24886.2,660238.0]
["2025-02-20T13:00:06.000000000",534.52,531.0,3.6,3.86,0.11,0.12,0.91,-0.09,0.059,719,1703,0.059,1950,35841,15747.1,660238.0]
["2025-02-20T13:00:06.000000000",534.52,532.0,2.74,2.79,0.21,0.22,0.848,-0.152,0.09,729,6891,0.09,4144,66761,43857.0,660238.0]
["2025-02-20T13:00:06.000000000",534.52,533.0,1.91,1.95,0.39,0.4,0.751,-0.249,0.129,430,16291,0.129,5334,90376,74355.6,660238.0]
["2025-02-20T13:00:06.000000000",534.52,534.0,1.22,1.23,0.68,0.69,0.612,-0.388,0.165,533,61792,0.165,5362,105689,97267.5,660238.0]
["2025-02-20T13:00:06.000000000",534.52,535.0,0.68,0.69,1.15,1.16,0.441,-0.559,0.174,1368,127549,0.174,4292,101570,98484.0,660238.0]
["2025-02-20T13:00:06.000000000",534.52,536.0,0.34,0.35,1.79,1.81,0.274,-0.725,0.15,752,130856,0.149,4796,49680,82740.4,660238.0]
["2025-02-20T13:00:06.000000000",534.52,537.0,0.16,0.17,2.59,2.65,0.15,-0.849,0.104,2682,111235,0.102,4235,51875,71089.79999999999,660238.0]
["2025-02-20T13:00:06.000000000",534.52,538.0,0.07,0.08,3.46,3.62,0.08,-0.916,0.063,3741,98968,0.057,4012,43035,46436.7,660238.0]
["2025-02-20T13:00:06.000000000",534.52,539.0,0.04,0.05,4.4,4.5,0.044,-0.945,0.037,2756,83261,0.025,6478,16442,26392.200000000004,660238.0]
["2025-02-20T13:00:06.000000000",534.52,540.0,0.02,0.03,5.15,5.58,0.025,-0.954,0.021,6199,59253,0.002,5499,8523,14117.7,660238.0]
["2025-02-20T13:00:06.000000000",534.52,541.0,0.01,0.02,6.0,6.67,0.015,-1.0,0.013,5308,42636,0.0,1364,1460,6900.399999999999,660238.0]
["2025-02-20T13:00:06.000000000",534.52,542.0,0.0,0.01,6.98,7.63,0.005,-1.0,0.005,5059,16432,0.0,446,576,2529.5,660238.0]
["2025-02-20T13:00:06.000000000",534.52,543.0,0.0,0.01,8.0,8.51,0.005,-1.0,0.004,7555,10020,0.0,257,421,3022.0,660238.0]
["2025-02-20T13:00:06.000000000",534.52,544.0,0.0,0.01,8.97,9.67,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,660238.0]
["2025-02-20T13:00:06.000000000",534.52,545.0,0.0,0.01,10.06,10.67,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,660238.0]
["2025-02-20T13:00:06.000000000",534.52,546.0,0.0,0.01,10.99,11.67,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,660238.0]
["2025-02-20T13:00:06.000000000",534.52,547.0,0.0,0.01,11.99,12.67,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,660238.0]
["2025-02-20T13:00:06.000000000",534.52,548.0,0.0,0.01,12.98,13.67,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,660238.0]
["2025-02-20T13:00:06.000000000",534.52,549.0,0.0,0.01,13.99,14.68,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,660238.0]
["2025-02-20T13:00:06.000000000",534.52,550.0,0.0,0.01,14.96,15.65,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,660238.0]
["2025-02-20T13:00:06.000000000",534.52,551.0,0.0,0.01,15.96,16.67,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,660238.0]
["2025-02-20T13:00:06.000000000",534.52,552.0,0.0,0.01,16.96,17.67,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,660238.0]
["2025-02-20T13:00:06.000000000",534.52,553.0,0.0,0.01,17.96,18.67,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,660238.0]
["2025-02-20T13:00:06.000000000",534.52,554.0,0.0,0.01,18.96,19.67,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,660238.0]
["2025-02-20T13:00:06.000000000",534.52,555.0,0.0,0.01,19.96,20.64,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,660238.0]
["2025-02-20T13:00:06.000000000",534.52,556.0,0.0,0.01,20.97,21.68,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,660238.0]
["2025-02-20T13:00:06.000000000",534.52,557.0,0.0,0.01,21.96,22.64,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,660238.0]
["2025-02-20T13:00:06.000000000",534.52,558.0,0.0,0.01,22.96,23.64,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,660238.0]
["2025-02-20T13:00:06.000000000",534.52,559.0,0.0,0.01,23.96,24.67,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,660238.0]
["2025-02-20T13:00:17.000000000",534.445,510.0,24.28,24.6,0.0,0.01,1.0,-0.002,0.0,27,3,0.001,1758,435,175.8,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,511.0,23.15,23.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,512.0,22.07,22.6,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,513.0,21.23,21.6,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,514.0,20.04,20.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,515.0,18.94,19.6,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,516.0,17.94,18.6,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,517.0,16.95,17.6,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,518.0,16.04,16.6,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,519.0,15.16,15.6,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,520.0,14.13,14.6,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,521.0,13.01,13.6,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,522.0,12.23,12.6,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1777,696.6,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,523.0,11.27,11.61,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4123,1775.0,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,524.0,10.12,10.61,0.01,0.02,1.0,-0.009,0.0,197,55,0.006,2076,2839,1245.6,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,525.0,9.11,9.61,0.01,0.02,1.0,-0.01,0.0,284,61,0.007,20708,10602,14495.6,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,526.0,8.34,8.61,0.02,0.03,1.0,-0.011,0.0,172,362,0.008,2026,6871,1620.8000000000002,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,527.0,7.05,7.62,0.02,0.03,1.0,-0.019,0.0,334,1971,0.013,2643,9179,3435.9,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,528.0,6.27,6.63,0.03,0.04,0.954,-0.027,0.004,523,402,0.018,4750,16903,8759.2,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,529.0,5.09,5.64,0.05,0.06,0.95,-0.036,0.014,422,251,0.026,4310,14449,11796.8,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,530.0,4.36,4.67,0.07,0.08,0.933,-0.06,0.034,1616,1626,0.041,5110,45935,26445.4,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,531.0,3.49,3.72,0.14,0.15,0.9,-0.098,0.06,719,1707,0.063,1950,35848,16599.0,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,532.0,2.66,2.72,0.24,0.25,0.835,-0.165,0.095,729,6901,0.096,4144,67433,46707.9,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,533.0,1.86,1.9,0.42,0.43,0.731,-0.269,0.134,430,16295,0.134,5334,90651,77237.6,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,534.0,1.18,1.19,0.73,0.74,0.585,-0.415,0.164,533,61900,0.164,5362,106104,96678.0,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,535.0,0.66,0.67,1.21,1.22,0.415,-0.585,0.171,1368,128084,0.171,4292,101752,96786.0,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,536.0,0.33,0.34,1.86,1.91,0.255,-0.745,0.142,752,130943,0.142,4796,49746,78781.59999999999,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,537.0,0.15,0.16,2.68,2.75,0.141,-0.859,0.097,2682,111282,0.097,4235,51886,67094.90000000001,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,538.0,0.07,0.08,3.58,3.68,0.071,-0.929,0.057,3741,99215,0.057,4012,43045,44192.1,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,539.0,0.04,0.05,4.48,4.65,0.043,-0.957,0.035,2756,83405,0.035,6478,16445,32319.000000000007,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,540.0,0.02,0.03,5.17,5.63,0.024,-0.976,0.021,6199,59267,0.021,5499,8523,24565.800000000003,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,541.0,0.01,0.02,6.12,6.77,0.014,-0.986,0.012,5308,42636,0.012,1364,1460,8006.4,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,542.0,0.0,0.01,7.13,7.77,0.005,-0.995,0.005,5059,16435,0.005,446,576,2752.5,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,543.0,0.0,0.01,8.13,8.74,0.005,-0.995,0.004,7555,10020,0.004,257,421,3124.8,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,544.0,0.0,0.01,9.13,9.77,0.004,-0.995,0.004,6537,7789,0.004,78,63,2646.0,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,545.0,0.0,0.01,10.11,10.77,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,546.0,0.0,0.01,11.11,11.77,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,547.0,0.0,0.01,12.11,12.77,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,548.0,0.0,0.01,13.1,13.77,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,549.0,0.0,0.01,14.1,14.77,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,550.0,0.0,0.01,15.1,15.77,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,551.0,0.0,0.01,16.1,16.77,0.003,-0.997,0.001,1772,272,0.001,0,0,177.2,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,552.0,0.0,0.01,17.1,17.77,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,553.0,0.0,0.01,18.1,18.77,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,554.0,0.0,0.01,19.1,19.77,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,555.0,0.0,0.01,20.1,20.77,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,556.0,0.0,0.01,21.1,21.77,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,557.0,0.0,0.01,22.1,22.77,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,558.0,0.0,0.01,23.1,23.77,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,678193.8999999999]
["2025-02-20T13:00:17.000000000",534.445,559.0,0.0,0.01,24.1,24.77,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,678193.8999999999]
["2025-02-20T13:00:29.000000000",534.58,510.0,24.29,24.75,0.0,0.01,0.998,-0.002,0.001,27,3,0.001,1758,435,178.5,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,511.0,23.06,23.75,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,512.0,22.05,22.79,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,513.0,21.23,21.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,514.0,20.05,20.75,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,515.0,19.06,19.75,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,516.0,18.06,18.75,0.0,0.01,0.997,-0.002,0.001,12,4,0.001,1504,2799,151.6,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,517.0,17.06,17.76,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,518.0,16.16,16.76,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,519.0,15.18,15.76,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,520.0,14.18,14.69,0.0,0.01,0.997,-0.003,0.002,147,234,0.002,3066,1089,642.6,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,521.0,13.07,13.7,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,522.0,12.26,12.76,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1777,715.0,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,523.0,11.27,11.8,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,4123,1845.5,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,524.0,10.16,10.76,0.01,0.02,0.991,-0.009,0.006,197,55,0.006,2076,2839,1363.8,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,525.0,9.15,9.7,0.01,0.02,0.99,-0.01,0.007,284,61,0.007,20708,10602,14694.4,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,526.0,8.46,8.76,0.01,0.02,0.983,-0.017,0.01,172,362,0.01,2026,6871,2198.0,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,527.0,7.09,7.77,0.02,0.03,0.981,-0.019,0.013,334,1971,0.013,2643,9179,3870.1,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,528.0,6.29,6.78,0.03,0.04,0.973,-0.027,0.018,523,402,0.018,4750,16903,9491.4,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,529.0,5.13,5.73,0.04,0.05,0.958,-0.042,0.028,422,251,0.028,4310,14449,13249.6,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,530.0,4.38,4.8,0.07,0.08,0.94,-0.06,0.04,1616,1626,0.04,5110,45935,26904.000000000004,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,531.0,3.69,3.88,0.12,0.13,0.903,-0.097,0.062,719,1712,0.062,1950,35866,16547.8,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,532.0,2.78,2.85,0.21,0.22,0.837,-0.163,0.094,729,6903,0.094,4144,67434,45806.2,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,533.0,1.96,2.01,0.38,0.39,0.737,-0.263,0.132,430,16295,0.132,5334,90910,76084.8,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,534.0,1.25,1.27,0.67,0.68,0.594,-0.406,0.165,533,61913,0.165,5362,106442,97267.5,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,535.0,0.71,0.72,1.12,1.14,0.423,-0.577,0.171,1368,128208,0.171,4292,101861,96786.0,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,536.0,0.36,0.37,1.75,1.79,0.261,-0.739,0.144,752,131011,0.144,4796,49767,79891.2,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,537.0,0.16,0.17,2.54,2.61,0.142,-0.856,0.099,2682,111332,0.096,4235,51886,67207.8,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,538.0,0.07,0.08,3.44,3.58,0.072,-0.923,0.058,3741,99298,0.051,4012,43045,42159.0,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,539.0,0.04,0.05,4.39,4.53,0.043,-0.945,0.036,2756,83405,0.024,6478,16445,25468.8,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,540.0,0.02,0.03,5.12,5.51,0.024,-0.953,0.021,6199,59272,0.851,5499,8523,480982.79999999993,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,541.0,0.01,0.02,6.13,6.66,0.014,-1.0,0.012,5308,42639,0.0,1364,1460,6369.599999999999,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,542.0,0.0,0.01,7.13,7.65,0.005,-1.0,0.005,5059,16435,0.0,446,576,2529.5,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,543.0,0.0,0.01,8.14,8.65,0.005,-1.0,0.004,7555,10020,0.0,257,421,3022.0,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,544.0,0.0,0.01,9.13,9.65,0.004,-1.0,0.004,6537,7789,0.0,78,63,2614.8,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,545.0,0.0,0.01,10.13,10.65,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,546.0,0.0,0.01,11.11,11.65,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,547.0,0.0,0.01,12.11,12.66,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,548.0,0.0,0.01,13.1,13.66,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,549.0,0.0,0.01,14.1,14.66,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,550.0,0.0,0.01,15.1,15.66,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,551.0,0.0,0.01,15.95,16.66,0.003,-1.0,0.001,1772,272,0.0,0,0,177.2,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,552.0,0.0,0.01,16.95,17.66,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,553.0,0.0,0.01,18.1,18.66,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,554.0,0.0,0.01,18.95,19.66,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,555.0,0.0,0.01,20.06,20.66,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,556.0,0.0,0.01,21.03,21.66,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,557.0,0.0,0.01,21.95,22.66,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,558.0,0.0,0.01,23.06,23.66,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,1126746.6000000003]
["2025-02-20T13:00:29.000000000",534.58,559.0,0.0,0.01,23.95,24.66,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,1126746.6000000003]
["2025-02-20T13:00:40.000000000",534.62,510.0,24.32,24.75,0.0,0.01,0.998,-0.002,0.001,27,3,0.001,1758,435,178.5,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,511.0,23.08,23.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,512.0,22.1,22.83,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,513.0,21.23,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,514.0,20.11,20.79,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,515.0,19.08,19.79,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,516.0,18.08,18.79,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,517.0,17.09,17.79,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,518.0,16.14,16.79,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,519.0,15.18,15.76,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,520.0,14.18,14.79,0.0,0.01,0.997,-0.003,0.002,147,234,0.002,3066,1089,642.6,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,521.0,13.13,13.79,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,522.0,12.27,12.79,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1777,715.0,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,523.0,11.27,11.79,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,4123,1845.5,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,524.0,10.18,10.79,0.01,0.02,0.991,-0.009,0.006,197,55,0.006,2076,2839,1363.8,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,525.0,9.14,9.8,0.01,0.02,0.99,-0.01,0.007,284,61,0.007,20708,10602,14694.4,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,526.0,8.47,8.76,0.01,0.02,0.989,-0.011,0.008,172,362,0.008,2026,6871,1758.4000000000003,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,527.0,7.17,7.77,0.02,0.03,0.981,-0.019,0.012,334,1971,0.012,2643,9179,3572.4000000000005,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,528.0,6.32,6.78,0.03,0.04,0.973,-0.027,0.018,523,402,0.018,4750,16903,9491.4,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,529.0,5.19,5.83,0.04,0.05,0.964,-0.036,0.025,422,252,0.025,4310,14449,11830.0,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,530.0,4.6,4.8,0.07,0.08,0.941,-0.059,0.04,1616,1626,0.04,5110,45985,26904.000000000004,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,531.0,3.65,3.87,0.12,0.13,0.904,-0.096,0.062,719,1712,0.062,1950,35976,16547.8,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,532.0,2.79,2.88,0.21,0.22,0.842,-0.158,0.093,729,6903,0.093,4144,67435,45318.9,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,533.0,1.97,2.03,0.37,0.38,0.741,-0.259,0.131,430,16295,0.132,5334,91036,76041.80000000002,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,534.0,1.27,1.29,0.65,0.66,0.6,-0.4,0.166,533,61925,0.166,5362,106553,97857.0,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,535.0,0.73,0.74,1.1,1.11,0.429,-0.571,0.171,1368,128526,0.171,4292,102122,96786.0,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,536.0,0.36,0.38,1.72,1.77,0.266,-0.734,0.146,752,131023,0.145,4796,49772,80521.2,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,537.0,0.16,0.17,2.52,2.58,0.143,-0.856,0.1,2682,111353,0.098,4235,51891,68323.0,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,538.0,0.07,0.08,3.38,3.55,0.073,-0.924,0.059,3741,99311,0.053,4012,43045,43335.5,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,539.0,0.04,0.05,4.19,4.53,0.043,-0.947,0.036,2756,83408,0.025,6478,16445,26116.6,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,540.0,0.02,0.03,5.17,5.51,0.024,-1.0,0.021,6199,59272,0.0,5499,8523,13017.9,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,541.0,0.01,0.02,5.94,6.59,0.014,-1.0,0.013,5308,42639,0.0,1364,1460,6900.399999999999,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,542.0,0.0,0.01,6.93,7.58,0.005,-1.0,0.005,5059,16437,0.0,446,576,2529.5,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,543.0,0.0,0.01,8.14,8.57,0.005,-1.0,0.004,7555,10020,0.0,257,421,3022.0,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,544.0,0.0,0.01,8.98,9.58,0.004,-1.0,0.004,6537,7789,0.0,78,63,2614.8,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,545.0,0.0,0.01,10.13,10.62,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,546.0,0.0,0.01,11.11,11.62,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,547.0,0.0,0.01,12.11,12.62,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,548.0,0.0,0.01,13.1,13.59,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,549.0,0.0,0.01,14.1,14.59,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,550.0,0.0,0.01,15.1,15.59,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,551.0,0.0,0.01,15.92,16.63,0.003,-1.0,0.001,1772,272,0.0,0,0,177.2,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,552.0,0.0,0.01,16.91,17.59,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,553.0,0.0,0.01,18.1,18.63,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,554.0,0.0,0.01,18.91,19.59,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,555.0,0.0,0.01,19.91,20.59,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,556.0,0.0,0.01,20.91,21.59,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,557.0,0.0,0.01,21.91,22.63,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,558.0,0.0,0.01,22.91,23.59,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,660784.3000000002]
["2025-02-20T13:00:40.000000000",534.62,559.0,0.0,0.01,23.91,24.63,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,510.0,24.35,24.78,0.0,0.01,0.998,-0.002,0.001,27,3,0.001,1758,435,178.5,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,511.0,23.12,23.81,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,512.0,22.12,22.81,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,513.0,21.23,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,514.0,20.12,20.81,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,515.0,19.13,19.81,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,516.0,18.12,18.81,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,517.0,17.19,17.81,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,518.0,16.17,16.81,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,519.0,15.18,15.81,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,520.0,14.21,14.81,0.0,0.01,0.997,-0.003,0.002,147,234,0.002,3066,1089,642.6,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,521.0,13.16,13.82,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,522.0,12.16,12.81,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1777,715.0,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,523.0,11.27,11.82,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,4123,1845.5,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,524.0,10.21,10.82,0.01,0.02,0.991,-0.009,0.006,197,55,0.006,2076,2839,1363.8,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,525.0,9.16,9.82,0.01,0.02,0.99,-0.01,0.007,284,61,0.007,20708,10602,14694.4,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,526.0,8.51,8.76,0.01,0.02,0.989,-0.011,0.008,172,362,0.008,2026,6871,1758.4000000000003,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,527.0,7.17,7.83,0.02,0.03,0.981,-0.019,0.012,334,1971,0.012,2643,9179,3572.4000000000005,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,528.0,6.34,6.78,0.03,0.04,0.973,-0.027,0.018,523,402,0.018,4750,16903,9491.4,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,529.0,5.26,5.83,0.04,0.05,0.964,-0.036,0.025,422,252,0.025,4310,14449,11830.0,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,530.0,4.6,4.82,0.07,0.08,0.941,-0.059,0.04,1616,1626,0.04,5110,45987,26904.000000000004,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,531.0,3.6,3.87,0.12,0.13,0.904,-0.096,0.062,719,1713,0.062,1950,35980,16547.8,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,532.0,2.8,2.86,0.2,0.21,0.842,-0.158,0.093,729,6913,0.093,4144,67538,45318.9,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,533.0,1.98,2.02,0.37,0.38,0.741,-0.259,0.131,430,16296,0.132,5334,91044,76041.80000000002,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,534.0,1.27,1.29,0.65,0.66,0.6,-0.4,0.166,533,62008,0.166,5362,106663,97857.0,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,535.0,0.72,0.73,1.09,1.11,0.429,-0.571,0.171,1368,128550,0.171,4292,102235,96786.0,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,536.0,0.36,0.37,1.72,1.76,0.266,-0.734,0.146,752,131126,0.145,4796,49778,80521.2,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,537.0,0.16,0.17,2.52,2.57,0.143,-0.856,0.1,2682,111463,0.098,4235,51899,68323.0,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,538.0,0.07,0.08,3.37,3.51,0.073,-0.924,0.059,3741,99349,0.053,4012,43045,43335.5,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,539.0,0.04,0.05,4.19,4.46,0.043,-0.947,0.036,2756,83409,0.025,6478,16445,26116.6,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,540.0,0.02,0.03,5.17,5.44,0.024,-1.0,0.021,6199,59275,0.0,5499,8523,13017.9,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,541.0,0.01,0.02,5.96,6.58,0.014,-1.0,0.013,5308,42639,0.0,1364,1460,6900.399999999999,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,542.0,0.0,0.01,6.94,7.58,0.005,-1.0,0.005,5059,16446,0.0,446,576,2529.5,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,543.0,0.0,0.01,8.14,8.56,0.005,-1.0,0.004,7555,10020,0.0,257,421,3022.0,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,544.0,0.0,0.01,9.01,9.58,0.004,-1.0,0.004,6537,7789,0.0,78,63,2614.8,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,545.0,0.0,0.01,10.13,10.59,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,546.0,0.0,0.01,11.11,11.58,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,547.0,0.0,0.01,12.11,12.58,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,548.0,0.0,0.01,13.1,13.59,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,549.0,0.0,0.01,14.1,14.58,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,550.0,0.0,0.01,15.1,15.59,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,551.0,0.0,0.01,15.93,16.59,0.003,-1.0,0.001,1772,272,0.0,0,0,177.2,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,552.0,0.0,0.01,16.88,17.59,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,553.0,0.0,0.01,17.9,18.59,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,554.0,0.0,0.01,18.88,19.59,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,555.0,0.0,0.01,19.89,20.58,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,556.0,0.0,0.01,20.89,21.58,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,557.0,0.0,0.01,21.89,22.59,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,558.0,0.0,0.01,22.89,23.58,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,660784.3000000002]
["2025-02-20T13:00:52.000000000",534.615,559.0,0.0,0.01,23.89,24.59,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,660784.3000000002]
["2025-02-20T13:01:04.000000000",534.735,510.0,24.36,24.79,0.0,0.01,1.0,-0.002,0.0,27,3,0.001,1758,435,175.8,668090.5]
["2025-02-20T13:01:04.000000000",534.735,511.0,23.2,23.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,668090.5]
["2025-02-20T13:01:04.000000000",534.735,512.0,22.2,22.84,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,668090.5]
["2025-02-20T13:01:04.000000000",534.735,513.0,21.23,21.87,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,668090.5]
["2025-02-20T13:01:04.000000000",534.735,514.0,20.21,20.91,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,668090.5]
["2025-02-20T13:01:04.000000000",534.735,515.0,19.21,19.91,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,668090.5]
["2025-02-20T13:01:04.000000000",534.735,516.0,18.21,18.87,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,668090.5]
["2025-02-20T13:01:04.000000000",534.735,517.0,17.21,17.92,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,668090.5]
["2025-02-20T13:01:04.000000000",534.735,518.0,16.22,16.92,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,668090.5]
["2025-02-20T13:01:04.000000000",534.735,519.0,15.23,15.81,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,668090.5]
["2025-02-20T13:01:04.000000000",534.735,520.0,14.26,14.81,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,668090.5]
["2025-02-20T13:01:04.000000000",534.735,521.0,13.23,13.82,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,668090.5]
["2025-02-20T13:01:04.000000000",534.735,522.0,12.24,12.81,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1777,696.6,668090.5]
["2025-02-20T13:01:04.000000000",534.735,523.0,11.27,11.92,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4123,1775.0,668090.5]
["2025-02-20T13:01:04.000000000",534.735,524.0,10.23,10.82,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2839,1038.0,668090.5]
["2025-02-20T13:01:04.000000000",534.735,525.0,9.25,9.82,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10602,12424.8,668090.5]
["2025-02-20T13:01:04.000000000",534.735,526.0,8.55,8.8,0.01,0.02,1.0,-0.011,0.0,172,362,0.008,2026,6872,1620.8000000000002,668090.5]
["2025-02-20T13:01:04.000000000",534.735,527.0,7.23,7.83,0.02,0.03,1.0,-0.019,0.0,334,1971,0.012,2643,9179,3171.6,668090.5]
["2025-02-20T13:01:04.000000000",534.735,528.0,6.39,6.79,0.03,0.04,0.952,-0.026,0.003,523,402,0.018,4750,16903,8706.9,668090.5]
["2025-02-20T13:01:04.000000000",534.735,529.0,5.34,5.83,0.04,0.05,0.949,-0.036,0.013,422,252,0.025,4310,14449,11323.6,668090.5]
["2025-02-20T13:01:04.000000000",534.735,530.0,4.6,4.85,0.06,0.07,0.933,-0.059,0.031,1616,1626,0.039,5110,45987,24938.6,668090.5]
["2025-02-20T13:01:04.000000000",534.735,531.0,3.8,3.9,0.11,0.12,0.906,-0.09,0.054,719,1713,0.059,1950,36032,15387.6,668090.5]
["2025-02-20T13:01:04.000000000",534.735,532.0,2.9,2.97,0.19,0.2,0.847,-0.151,0.088,729,6917,0.09,4144,67548,43711.2,668090.5]
["2025-02-20T13:01:04.000000000",534.735,533.0,2.06,2.11,0.34,0.35,0.754,-0.245,0.128,430,16296,0.129,5334,91076,74312.59999999999,668090.5]
["2025-02-20T13:01:04.000000000",534.735,534.0,1.33,1.35,0.6,0.61,0.614,-0.386,0.163,533,62008,0.164,5362,107001,96624.7,668090.5]
["2025-02-20T13:01:04.000000000",534.735,535.0,0.76,0.77,1.02,1.04,0.443,-0.557,0.175,1368,128694,0.175,4292,102285,99050.0,668090.5]
["2025-02-20T13:01:04.000000000",534.735,536.0,0.39,0.4,1.65,1.68,0.275,-0.725,0.151,752,131179,0.15,4796,49789,83295.2,668090.5]
["2025-02-20T13:01:04.000000000",534.735,537.0,0.17,0.18,2.41,2.48,0.146,-0.853,0.104,2682,111480,0.103,4235,51899,71513.3,668090.5]
["2025-02-20T13:01:04.000000000",534.735,538.0,0.07,0.08,3.3,3.46,0.074,-0.924,0.061,3741,99352,0.058,4012,43046,46089.7,668090.5]
["2025-02-20T13:01:04.000000000",534.735,539.0,0.04,0.05,4.23,4.41,0.044,-0.95,0.037,2756,83409,0.03,6478,16445,29631.2,668090.5]
["2025-02-20T13:01:04.000000000",534.735,540.0,0.01,0.02,5.2,5.39,0.025,-0.963,0.021,6199,59282,0.009,5499,8523,17967.0,668090.5]
["2025-02-20T13:01:04.000000000",534.735,541.0,0.01,0.02,5.98,6.5,0.015,-1.0,0.013,5308,42640,0.0,1364,1460,6900.399999999999,668090.5]
["2025-02-20T13:01:04.000000000",534.735,542.0,0.0,0.01,6.97,7.5,0.005,-1.0,0.005,5059,16447,0.0,446,576,2529.5,668090.5]
["2025-02-20T13:01:04.000000000",534.735,543.0,0.0,0.01,8.14,8.5,0.005,-1.0,0.004,7555,10020,0.0,257,421,3022.0,668090.5]
["2025-02-20T13:01:04.000000000",534.735,544.0,0.0,0.01,9.01,9.5,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,668090.5]
["2025-02-20T13:01:04.000000000",534.735,545.0,0.0,0.01,10.13,10.5,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,668090.5]
["2025-02-20T13:01:04.000000000",534.735,546.0,0.0,0.01,11.11,11.5,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,668090.5]
["2025-02-20T13:01:04.000000000",534.735,547.0,0.0,0.01,12.11,12.5,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,668090.5]
["2025-02-20T13:01:04.000000000",534.735,548.0,0.0,0.01,13.1,13.5,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,668090.5]
["2025-02-20T13:01:04.000000000",534.735,549.0,0.0,0.01,14.1,14.5,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,668090.5]
["2025-02-20T13:01:04.000000000",534.735,550.0,0.0,0.01,15.1,15.5,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,668090.5]
["2025-02-20T13:01:04.000000000",534.735,551.0,0.0,0.01,15.93,16.51,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,668090.5]
["2025-02-20T13:01:04.000000000",534.735,552.0,0.0,0.01,16.88,17.51,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,668090.5]
["2025-02-20T13:01:04.000000000",534.735,553.0,0.0,0.01,17.9,18.51,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,668090.5]
["2025-02-20T13:01:04.000000000",534.735,554.0,0.0,0.01,18.88,19.5,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,668090.5]
["2025-02-20T13:01:04.000000000",534.735,555.0,0.0,0.01,19.89,20.5,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,668090.5]
["2025-02-20T13:01:04.000000000",534.735,556.0,0.0,0.01,20.89,21.5,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,668090.5]
["2025-02-20T13:01:04.000000000",534.735,557.0,0.0,0.01,21.89,22.5,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,668090.5]
["2025-02-20T13:01:04.000000000",534.735,558.0,0.0,0.01,22.89,23.5,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,668090.5]
["2025-02-20T13:01:04.000000000",534.735,559.0,0.0,0.01,23.89,24.5,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,668090.5]
["2025-02-20T13:01:15.000000000",534.77,510.0,24.38,24.81,0.0,0.01,1.0,-0.002,0.0,27,3,0.001,1758,435,175.8,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,511.0,23.2,23.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,512.0,22.21,22.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,513.0,21.21,21.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,514.0,20.22,20.92,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,515.0,19.21,19.95,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,516.0,18.27,18.97,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,517.0,17.22,17.96,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,518.0,16.28,16.96,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,519.0,15.22,15.88,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,520.0,14.28,14.87,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,521.0,13.22,13.88,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,522.0,12.22,12.92,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1777,696.6,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,523.0,11.22,11.96,0.01,0.02,1.0,-0.009,0.0,141,1,0.005,3550,4123,1775.0,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,524.0,10.23,10.91,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2839,1038.0,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,525.0,9.23,9.88,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10602,12424.8,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,526.0,8.56,8.83,0.01,0.02,1.0,-0.011,0.0,172,362,0.008,2026,6872,1620.8000000000002,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,527.0,7.3,7.84,0.02,0.03,1.0,-0.019,0.0,334,1971,0.012,2643,9179,3171.6,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,528.0,6.43,6.84,0.03,0.04,0.953,-0.026,0.003,523,402,0.018,4750,16903,8706.9,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,529.0,5.34,5.85,0.04,0.05,0.95,-0.036,0.013,422,252,0.025,4310,14449,11323.6,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,530.0,4.6,4.88,0.06,0.07,0.938,-0.053,0.028,1616,1626,0.037,5110,45988,23431.8,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,531.0,3.76,3.93,0.1,0.11,0.907,-0.09,0.054,719,1714,0.058,1950,36032,15192.600000000002,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,532.0,2.91,2.99,0.18,0.19,0.852,-0.147,0.087,729,6917,0.089,4144,67598,43223.9,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,533.0,2.08,2.13,0.33,0.34,0.756,-0.244,0.127,430,16297,0.128,5334,91110,73736.20000000001,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,534.0,1.36,1.38,0.59,0.6,0.618,-0.382,0.163,533,62026,0.163,5362,107278,96088.5,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,535.0,0.78,0.79,1.01,1.02,0.447,-0.553,0.175,1368,128862,0.175,4292,102335,99050.0,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,536.0,0.4,0.41,1.61,1.65,0.28,-0.72,0.151,752,131245,0.151,4796,49792,83774.8,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,537.0,0.18,0.19,2.38,2.45,0.152,-0.848,0.105,2682,111523,0.105,4235,51899,72628.50000000001,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,538.0,0.07,0.08,3.27,3.45,0.074,-0.926,0.062,3741,99417,0.062,4012,43046,48068.600000000006,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,539.0,0.04,0.05,4.22,4.4,0.044,-0.956,0.037,2756,83410,0.037,6478,16449,34165.8,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,540.0,0.01,0.02,5.2,5.38,0.017,-0.983,0.017,6199,59282,0.017,5499,8523,19886.6,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,541.0,0.01,0.02,5.81,6.45,0.015,-0.985,0.013,5308,42640,0.013,1364,1460,8673.599999999999,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,542.0,0.0,0.01,6.81,7.44,0.006,-0.994,0.006,5059,16447,0.006,446,576,3303.0,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,543.0,0.0,0.01,8.14,8.44,0.005,-0.995,0.005,7555,10020,0.005,257,421,3906.0,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,544.0,0.0,0.01,8.81,9.44,0.005,-0.995,0.004,6537,7789,0.004,78,63,2646.0,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,545.0,0.0,0.01,9.83,10.5,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,546.0,0.0,0.01,10.8,11.5,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,547.0,0.0,0.01,11.92,12.5,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,548.0,0.0,0.01,12.92,13.45,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,549.0,0.0,0.01,13.78,14.45,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,550.0,0.0,0.01,14.78,15.45,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,551.0,0.0,0.01,15.91,16.49,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,552.0,0.0,0.01,16.83,17.5,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,553.0,0.0,0.01,17.78,18.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,554.0,0.0,0.01,18.78,19.49,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,555.0,0.0,0.01,19.78,20.49,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,556.0,0.0,0.01,20.78,21.49,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,557.0,0.0,0.01,21.78,22.49,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,558.0,0.0,0.01,22.78,23.49,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,679141.7999999998]
["2025-02-20T13:01:15.000000000",534.77,559.0,0.0,0.01,23.79,24.5,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,679141.7999999998]
["2025-02-20T13:01:26.000000000",534.765,510.0,24.4,24.81,0.0,0.01,0.998,-0.002,0.001,27,3,0.001,1758,435,178.5,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,511.0,23.2,23.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,512.0,22.21,22.96,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,513.0,21.21,21.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,514.0,20.21,20.97,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,515.0,19.3,19.99,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,516.0,18.27,18.97,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,517.0,17.26,17.96,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,518.0,16.28,16.96,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,519.0,15.23,15.88,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,520.0,14.28,14.87,0.0,0.01,0.997,-0.003,0.002,147,234,0.002,3066,1089,642.6,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,521.0,13.23,13.88,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,522.0,12.24,12.92,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1777,715.0,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,523.0,11.26,11.96,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,4123,1845.5,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,524.0,10.27,10.91,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2839,1136.5,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,525.0,9.25,9.88,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10602,12595.2,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,526.0,8.56,8.83,0.01,0.02,0.989,-0.011,0.008,172,362,0.008,2026,6872,1758.4000000000003,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,527.0,7.32,7.94,0.02,0.03,0.981,-0.019,0.012,334,1971,0.012,2643,9179,3572.4000000000005,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,528.0,6.46,6.84,0.03,0.04,0.974,-0.026,0.017,523,402,0.017,4750,16903,8964.1,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,529.0,5.38,5.85,0.04,0.05,0.965,-0.035,0.024,422,252,0.024,4310,14449,11356.8,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,530.0,4.6,4.88,0.06,0.07,0.947,-0.053,0.037,1616,1626,0.037,5110,45988,24886.2,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,531.0,3.76,3.93,0.1,0.11,0.916,-0.084,0.057,719,1714,0.057,1950,36032,15213.3,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,532.0,2.89,2.99,0.18,0.19,0.854,-0.146,0.088,729,6917,0.088,4144,67599,42882.4,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,533.0,2.07,2.13,0.33,0.34,0.761,-0.239,0.127,430,16297,0.127,5334,91112,73202.8,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,534.0,1.35,1.38,0.59,0.6,0.624,-0.376,0.164,533,62029,0.164,5362,107408,96678.0,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,535.0,0.78,0.79,1.01,1.02,0.453,-0.547,0.175,1368,128892,0.176,4292,102360,99479.2,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,536.0,0.39,0.4,1.61,1.66,0.282,-0.717,0.154,752,131312,0.153,4796,49792,84959.6,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,537.0,0.17,0.18,2.38,2.45,0.153,-0.846,0.107,2682,111590,0.105,4235,51900,73164.9,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,538.0,0.07,0.08,3.29,3.4,0.075,-0.92,0.062,3741,99453,0.055,4012,43046,45260.2,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,539.0,0.04,0.05,4.22,4.35,0.044,-0.945,0.038,2756,83410,0.025,6478,16449,26667.8,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,540.0,0.01,0.02,5.2,5.33,0.017,-1.0,0.017,6199,59282,0.0,5499,8523,10538.3,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,541.0,0.01,0.02,5.83,6.45,0.015,-1.0,0.013,5308,42640,0.0,1364,1460,6900.399999999999,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,542.0,0.0,0.01,6.82,7.44,0.006,-1.0,0.006,5059,16447,0.0,446,576,3035.4,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,543.0,0.0,0.01,8.14,8.44,0.005,-1.0,0.005,7555,10020,0.0,257,421,3777.5,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,544.0,0.0,0.01,8.82,9.44,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,545.0,0.0,0.01,9.86,10.5,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,546.0,0.0,0.01,10.81,11.5,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,547.0,0.0,0.01,11.72,12.5,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,548.0,0.0,0.01,12.92,13.45,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,549.0,0.0,0.01,13.78,14.45,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,550.0,0.0,0.01,14.78,15.45,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,551.0,0.0,0.01,15.78,16.5,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,552.0,0.0,0.01,16.78,17.5,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,553.0,0.0,0.01,17.78,18.5,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,554.0,0.0,0.01,18.78,19.5,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,555.0,0.0,0.01,19.78,20.5,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,556.0,0.0,0.01,20.78,21.5,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,557.0,0.0,0.01,21.78,22.5,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,558.0,0.0,0.01,22.78,23.5,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,661058.9000000003]
["2025-02-20T13:01:26.000000000",534.765,559.0,0.0,0.01,23.79,24.5,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,510.0,24.4,24.8,0.0,0.01,0.998,-0.002,0.001,27,3,0.001,1758,435,178.5,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,511.0,23.13,23.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,512.0,22.12,22.83,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,513.0,21.19,21.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,514.0,20.14,20.83,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,515.0,19.13,19.83,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,516.0,18.13,18.83,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,517.0,17.13,17.83,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,518.0,16.25,16.83,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,519.0,15.23,15.83,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,520.0,14.28,14.8,0.0,0.01,0.997,-0.003,0.002,147,234,0.002,3066,1089,642.6,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,521.0,13.24,13.83,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,522.0,12.15,12.83,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1777,715.0,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,523.0,11.14,11.83,0.01,0.02,0.991,-0.009,0.005,141,1,0.005,3550,4123,1845.5,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,524.0,10.27,10.83,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2839,1136.5,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,525.0,9.24,9.84,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10602,12595.2,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,526.0,8.36,8.81,0.01,0.02,0.989,-0.011,0.008,172,362,0.008,2026,6872,1758.4000000000003,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,527.0,7.33,7.84,0.02,0.03,0.981,-0.019,0.012,334,1971,0.012,2643,9179,3572.4000000000005,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,528.0,6.46,6.82,0.03,0.04,0.974,-0.026,0.017,523,402,0.017,4750,16903,8964.1,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,529.0,5.4,5.8,0.04,0.05,0.965,-0.035,0.024,422,252,0.024,4310,14449,11356.8,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,530.0,4.59,4.83,0.06,0.07,0.947,-0.053,0.037,1616,1626,0.037,5110,45991,24886.2,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,531.0,3.61,3.91,0.12,0.13,0.916,-0.084,0.057,719,1714,0.057,1950,36032,15213.3,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,532.0,2.77,2.97,0.21,0.22,0.854,-0.146,0.088,729,6918,0.088,4144,67606,42882.4,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,533.0,1.94,1.98,0.38,0.39,0.761,-0.239,0.127,430,16297,0.127,5334,91157,73202.8,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,534.0,1.24,1.26,0.67,0.69,0.624,-0.376,0.164,533,62109,0.164,5362,107519,96678.0,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,535.0,0.71,0.72,1.13,1.15,0.453,-0.547,0.175,1368,129069,0.176,4292,102462,99479.2,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,536.0,0.35,0.36,1.76,1.81,0.282,-0.717,0.154,752,131618,0.153,4796,49793,84959.6,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,537.0,0.16,0.17,2.42,2.65,0.153,-0.846,0.107,2682,111641,0.105,4235,51902,73164.9,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,538.0,0.08,0.09,3.35,3.58,0.075,-0.92,0.062,3741,99462,0.055,4012,43046,45260.2,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,539.0,0.04,0.05,4.22,4.52,0.044,-0.945,0.038,2756,83428,0.025,6478,16449,26667.8,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,540.0,0.02,0.03,5.2,5.63,0.017,-1.0,0.017,6199,59347,0.0,5499,8523,10538.3,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,541.0,0.01,0.02,5.91,6.53,0.015,-1.0,0.013,5308,42640,0.0,1364,1460,6900.399999999999,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,542.0,0.0,0.01,6.89,7.52,0.006,-1.0,0.006,5059,16447,0.0,446,576,3035.4,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,543.0,0.0,0.01,8.14,8.5,0.005,-1.0,0.005,7555,10020,0.0,257,421,3777.5,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,544.0,0.0,0.01,8.87,9.53,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,545.0,0.0,0.01,9.87,10.58,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,546.0,0.0,0.01,10.87,11.58,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,547.0,0.0,0.01,11.88,12.58,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,548.0,0.0,0.01,12.93,13.53,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,549.0,0.0,0.01,13.88,14.53,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,550.0,0.0,0.01,14.87,15.59,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,551.0,0.0,0.01,15.87,16.59,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,552.0,0.0,0.01,16.87,17.59,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,553.0,0.0,0.01,17.87,18.57,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,554.0,0.0,0.01,18.87,19.59,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,555.0,0.0,0.01,19.87,20.59,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,556.0,0.0,0.01,20.87,21.59,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,557.0,0.0,0.01,21.87,22.59,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,558.0,0.0,0.01,22.87,23.58,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,661058.9000000003]
["2025-02-20T13:01:38.000000000",534.565,559.0,0.0,0.01,23.87,24.57,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,661058.9000000003]
["2025-02-20T13:01:50.000000000",534.5,510.0,24.4,24.8,0.0,0.01,1.0,-0.002,0.0,27,3,0.001,1758,435,175.8,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,511.0,23.12,23.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,512.0,22.12,22.82,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,513.0,21.08,21.83,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,514.0,20.04,20.83,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,515.0,19.03,19.83,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,516.0,18.09,18.83,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,517.0,17.13,17.83,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,518.0,16.24,16.83,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,519.0,15.25,15.82,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,520.0,14.28,14.8,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,521.0,13.17,13.83,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,522.0,12.05,12.83,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1777,696.6,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,523.0,11.16,11.83,0.01,0.02,1.0,-0.009,0.0,141,6,0.005,3550,4123,1775.0,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,524.0,10.24,10.83,0.01,0.02,1.0,-0.009,0.0,197,55,0.006,2076,2839,1245.6,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,525.0,9.18,9.84,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10602,12424.8,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,526.0,8.36,8.8,0.01,0.02,1.0,-0.011,0.0,172,362,0.008,2026,6872,1620.8000000000002,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,527.0,7.15,7.73,0.02,0.03,1.0,-0.019,0.0,334,1971,0.012,2643,9179,3171.6,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,528.0,6.46,6.75,0.03,0.04,0.953,-0.027,0.003,523,402,0.018,4750,16903,8706.9,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,529.0,5.41,5.76,0.05,0.06,0.95,-0.036,0.013,422,252,0.025,4310,14449,11323.6,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,530.0,4.4,4.81,0.07,0.08,0.938,-0.053,0.029,1616,1626,0.038,5110,45996,24104.4,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,531.0,3.58,3.84,0.12,0.13,0.901,-0.096,0.057,719,1714,0.061,1950,36032,15993.3,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,532.0,2.6,2.96,0.22,0.23,0.842,-0.157,0.09,729,6919,0.092,4144,67606,44685.8,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,533.0,1.89,1.94,0.4,0.41,0.746,-0.254,0.13,430,16351,0.131,5334,91177,75465.4,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,534.0,1.21,1.22,0.7,0.72,0.604,-0.396,0.163,533,62164,0.163,5362,107570,96088.5,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,535.0,0.68,0.69,1.18,1.19,0.434,-0.566,0.174,1368,129327,0.174,4292,102487,98484.0,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,536.0,0.34,0.35,1.81,1.87,0.269,-0.731,0.148,752,131639,0.148,4796,49799,82110.40000000001,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,537.0,0.16,0.17,2.51,2.8,0.149,-0.851,0.102,2682,111651,0.102,4235,51903,70553.4,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,538.0,0.08,0.09,3.47,3.7,0.079,-0.921,0.062,3741,99480,0.062,4012,43046,48068.600000000006,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,539.0,0.04,0.05,4.28,4.63,0.044,-0.956,0.036,2756,83928,0.036,6478,16449,33242.399999999994,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,540.0,0.01,0.02,5.2,5.61,0.025,-0.975,0.021,6199,59350,0.021,5499,8523,24565.800000000003,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,541.0,0.01,0.02,5.95,6.69,0.014,-0.985,0.013,5308,42646,0.013,1364,1460,8673.599999999999,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,542.0,0.0,0.01,6.89,7.61,0.005,-0.995,0.005,5059,16447,0.005,446,576,2752.5,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,543.0,0.0,0.01,8.14,8.66,0.005,-0.995,0.004,7555,10020,0.004,257,421,3124.8,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,544.0,0.0,0.01,8.87,9.62,0.005,-0.995,0.004,6537,7789,0.004,78,63,2646.0,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,545.0,0.0,0.01,9.89,10.62,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,546.0,0.0,0.01,10.87,11.7,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,547.0,0.0,0.01,11.91,12.7,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,548.0,0.0,0.01,12.93,13.63,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,549.0,0.0,0.01,13.87,14.63,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,550.0,0.0,0.01,14.88,15.59,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,551.0,0.0,0.01,15.87,16.67,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,552.0,0.0,0.01,16.87,17.65,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,553.0,0.0,0.01,17.87,18.67,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,554.0,0.0,0.01,18.87,19.65,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,555.0,0.0,0.01,19.87,20.67,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,556.0,0.0,0.01,20.87,21.67,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,557.0,0.0,0.01,21.87,22.67,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,558.0,0.0,0.01,22.87,23.67,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,682132.3999999999]
["2025-02-20T13:01:50.000000000",534.5,559.0,0.0,0.01,23.87,24.67,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,682132.3999999999]
["2025-02-20T13:02:02.000000000",534.4,510.0,24.25,24.63,0.0,0.01,0.998,-0.002,0.001,27,3,0.001,1758,435,178.5,655928.4]
["2025-02-20T13:02:02.000000000",534.4,511.0,23.09,23.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,655928.4]
["2025-02-20T13:02:02.000000000",534.4,512.0,22.12,22.63,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,655928.4]
["2025-02-20T13:02:02.000000000",534.4,513.0,20.94,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,655928.4]
["2025-02-20T13:02:02.000000000",534.4,514.0,19.91,20.63,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,655928.4]
["2025-02-20T13:02:02.000000000",534.4,515.0,18.92,19.63,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,655928.4]
["2025-02-20T13:02:02.000000000",534.4,516.0,17.92,18.63,0.0,0.01,0.997,-0.003,0.001,12,4,0.001,1504,2799,151.6,655928.4]
["2025-02-20T13:02:02.000000000",534.4,517.0,16.98,17.63,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,655928.4]
["2025-02-20T13:02:02.000000000",534.4,518.0,16.04,16.63,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,655928.4]
["2025-02-20T13:02:02.000000000",534.4,519.0,15.13,15.63,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,655928.4]
["2025-02-20T13:02:02.000000000",534.4,520.0,14.08,14.63,0.0,0.01,0.997,-0.003,0.002,147,234,0.002,3066,1089,642.6,655928.4]
["2025-02-20T13:02:02.000000000",534.4,521.0,13.08,13.63,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,655928.4]
["2025-02-20T13:02:02.000000000",534.4,522.0,11.96,12.63,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1777,715.0,655928.4]
["2025-02-20T13:02:02.000000000",534.4,523.0,11.17,11.63,0.01,0.02,0.991,-0.009,0.005,141,6,0.005,3550,4123,1845.5,655928.4]
["2025-02-20T13:02:02.000000000",534.4,524.0,10.08,10.63,0.01,0.02,0.99,-0.01,0.006,197,55,0.006,2076,2839,1363.8,655928.4]
["2025-02-20T13:02:02.000000000",534.4,525.0,9.11,9.64,0.01,0.02,0.99,-0.01,0.007,284,61,0.007,20708,10602,14694.4,655928.4]
["2025-02-20T13:02:02.000000000",534.4,526.0,8.36,8.64,0.02,0.03,0.983,-0.017,0.011,172,364,0.011,2026,6872,2417.8,655928.4]
["2025-02-20T13:02:02.000000000",534.4,527.0,6.97,7.64,0.02,0.03,0.981,-0.019,0.013,334,1971,0.013,2643,9179,3870.1,655928.4]
["2025-02-20T13:02:02.000000000",534.4,528.0,6.26,6.65,0.03,0.04,0.973,-0.027,0.019,523,446,0.019,4750,16903,10018.7,655928.4]
["2025-02-20T13:02:02.000000000",534.4,529.0,5.22,5.67,0.05,0.06,0.957,-0.043,0.028,422,252,0.028,4310,14449,13249.6,655928.4]
["2025-02-20T13:02:02.000000000",534.4,530.0,4.4,4.7,0.08,0.09,0.934,-0.066,0.043,1616,1626,0.043,5110,45997,28921.8,655928.4]
["2025-02-20T13:02:02.000000000",534.4,531.0,3.49,3.76,0.13,0.14,0.897,-0.103,0.065,719,1714,0.065,1950,36042,17348.5,655928.4]
["2025-02-20T13:02:02.000000000",534.4,532.0,2.6,2.86,0.24,0.25,0.83,-0.17,0.098,729,6919,0.098,4144,67625,47755.4,655928.4]
["2025-02-20T13:02:02.000000000",534.4,533.0,1.82,1.87,0.42,0.44,0.723,-0.277,0.136,430,16353,0.136,5334,91363,78390.40000000001,655928.4]
["2025-02-20T13:02:02.000000000",534.4,534.0,1.15,1.17,0.74,0.75,0.577,-0.423,0.167,533,62210,0.168,5362,107825,98982.7,655928.4]
["2025-02-20T13:02:02.000000000",534.4,535.0,0.65,0.66,1.23,1.25,0.406,-0.594,0.169,1368,129598,0.169,4292,102714,95654.0,655928.4]
["2025-02-20T13:02:02.000000000",534.4,536.0,0.32,0.33,1.88,1.93,0.248,-0.752,0.139,752,131675,0.139,4796,49799,77117.2,655928.4]
["2025-02-20T13:02:02.000000000",534.4,537.0,0.15,0.16,2.67,2.8,0.134,-0.865,0.094,2682,111680,0.092,4235,51903,64172.8,655928.4]
["2025-02-20T13:02:02.000000000",534.4,538.0,0.07,0.08,3.62,3.7,0.071,-0.925,0.056,3741,99548,0.05,4012,43046,41009.6,655928.4]
["2025-02-20T13:02:02.000000000",534.4,539.0,0.04,0.05,4.45,4.74,0.043,-0.947,0.034,2756,83928,0.023,6478,16449,24269.8,655928.4]
["2025-02-20T13:02:02.000000000",534.4,540.0,0.01,0.02,5.28,5.72,0.017,-1.0,0.016,6199,59379,0.0,5499,8523,9918.4,655928.4]
["2025-02-20T13:02:02.000000000",534.4,541.0,0.01,0.02,6.09,6.78,0.014,-1.0,0.012,5308,42678,0.0,1364,1460,6369.599999999999,655928.4]
["2025-02-20T13:02:02.000000000",534.4,542.0,0.0,0.01,7.08,7.78,0.005,-1.0,0.005,5059,16448,0.0,446,576,2529.5,655928.4]
["2025-02-20T13:02:02.000000000",534.4,543.0,0.0,0.01,8.17,8.66,0.005,-1.0,0.004,7555,10020,0.0,257,421,3022.0,655928.4]
["2025-02-20T13:02:02.000000000",534.4,544.0,0.0,0.01,9.07,9.7,0.004,-1.0,0.004,6537,7789,0.0,78,63,2614.8,655928.4]
["2025-02-20T13:02:02.000000000",534.4,545.0,0.0,0.01,10.07,10.79,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,655928.4]
["2025-02-20T13:02:02.000000000",534.4,546.0,0.0,0.01,11.07,11.79,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,655928.4]
["2025-02-20T13:02:02.000000000",534.4,547.0,0.0,0.01,12.07,12.79,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,655928.4]
["2025-02-20T13:02:02.000000000",534.4,548.0,0.0,0.01,13.07,13.79,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,655928.4]
["2025-02-20T13:02:02.000000000",534.4,549.0,0.0,0.01,14.07,14.79,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,655928.4]
["2025-02-20T13:02:02.000000000",534.4,550.0,0.0,0.01,15.07,15.71,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,655928.4]
["2025-02-20T13:02:02.000000000",534.4,551.0,0.0,0.01,16.06,16.8,0.003,-1.0,0.001,1772,272,0.0,0,0,177.2,655928.4]
["2025-02-20T13:02:02.000000000",534.4,552.0,0.0,0.01,17.06,17.8,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,655928.4]
["2025-02-20T13:02:02.000000000",534.4,553.0,0.0,0.01,18.06,18.8,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,655928.4]
["2025-02-20T13:02:02.000000000",534.4,554.0,0.0,0.01,19.06,19.8,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,655928.4]
["2025-02-20T13:02:02.000000000",534.4,555.0,0.0,0.01,20.06,20.8,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,655928.4]
["2025-02-20T13:02:02.000000000",534.4,556.0,0.0,0.01,21.06,21.8,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,655928.4]
["2025-02-20T13:02:02.000000000",534.4,557.0,0.0,0.01,22.07,22.79,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,655928.4]
["2025-02-20T13:02:02.000000000",534.4,558.0,0.0,0.01,23.07,23.79,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,655928.4]
["2025-02-20T13:02:02.000000000",534.4,559.0,0.0,0.01,24.07,24.79,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,655928.4]
["2025-02-20T13:02:13.000000000",534.38,510.0,24.25,24.6,0.0,0.01,0.998,-0.002,0.001,27,3,0.001,1758,435,178.5,650462.0]
["2025-02-20T13:02:13.000000000",534.38,511.0,22.89,23.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,650462.0]
["2025-02-20T13:02:13.000000000",534.38,512.0,21.94,22.6,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,650462.0]
["2025-02-20T13:02:13.000000000",534.38,513.0,20.91,21.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,650462.0]
["2025-02-20T13:02:13.000000000",534.38,514.0,19.91,20.6,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,650462.0]
["2025-02-20T13:02:13.000000000",534.38,515.0,18.88,19.6,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,650462.0]
["2025-02-20T13:02:13.000000000",534.38,516.0,17.89,18.6,0.0,0.01,0.997,-0.003,0.001,12,4,0.001,1504,2799,151.6,650462.0]
["2025-02-20T13:02:13.000000000",534.38,517.0,16.98,17.6,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,650462.0]
["2025-02-20T13:02:13.000000000",534.38,518.0,16.05,16.6,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,650462.0]
["2025-02-20T13:02:13.000000000",534.38,519.0,15.13,15.6,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,650462.0]
["2025-02-20T13:02:13.000000000",534.38,520.0,14.09,14.6,0.0,0.01,0.997,-0.003,0.002,147,234,0.002,3066,1089,642.6,650462.0]
["2025-02-20T13:02:13.000000000",534.38,521.0,13.09,13.6,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,650462.0]
["2025-02-20T13:02:13.000000000",534.38,522.0,11.99,12.61,0.0,0.01,0.996,-0.004,0.002,92,1,0.002,3483,1777,715.0,650462.0]
["2025-02-20T13:02:13.000000000",534.38,523.0,11.17,11.61,0.01,0.02,0.991,-0.009,0.005,141,6,0.005,3550,4123,1845.5,650462.0]
["2025-02-20T13:02:13.000000000",534.38,524.0,10.1,10.61,0.01,0.02,0.99,-0.01,0.006,197,55,0.006,2076,2839,1363.8,650462.0]
["2025-02-20T13:02:13.000000000",534.38,525.0,9.11,9.61,0.01,0.02,0.99,-0.01,0.007,284,61,0.007,20708,10602,14694.4,650462.0]
["2025-02-20T13:02:13.000000000",534.38,526.0,8.32,8.61,0.02,0.03,0.982,-0.018,0.011,172,364,0.011,2026,6872,2417.8,650462.0]
["2025-02-20T13:02:13.000000000",534.38,527.0,6.97,7.62,0.02,0.03,0.981,-0.019,0.013,334,1971,0.013,2643,9179,3870.1,650462.0]
["2025-02-20T13:02:13.000000000",534.38,528.0,6.26,6.62,0.03,0.04,0.973,-0.027,0.019,523,446,0.019,4750,16903,10018.7,650462.0]
["2025-02-20T13:02:13.000000000",534.38,529.0,5.22,5.64,0.05,0.06,0.957,-0.043,0.029,422,252,0.029,4310,14449,13722.8,650462.0]
["2025-02-20T13:02:13.000000000",534.38,530.0,4.4,4.67,0.08,0.09,0.934,-0.066,0.044,1616,1626,0.044,5110,46015,29594.399999999998,650462.0]
["2025-02-20T13:02:13.000000000",534.38,531.0,3.45,3.74,0.14,0.15,0.891,-0.109,0.068,719,1714,0.068,1950,36048,18149.2,650462.0]
["2025-02-20T13:02:13.000000000",534.38,532.0,2.4,2.83,0.24,0.25,0.819,-0.18,0.101,729,6919,0.101,4144,67635,49217.3,650462.0]
["2025-02-20T13:02:13.000000000",534.38,533.0,1.8,1.85,0.43,0.44,0.711,-0.289,0.139,430,16355,0.139,5334,91386,80119.6,650462.0]
["2025-02-20T13:02:13.000000000",534.38,534.0,1.14,1.15,0.76,0.77,0.562,-0.438,0.166,533,62254,0.166,5362,108245,97857.0,650462.0]
["2025-02-20T13:02:13.000000000",534.38,535.0,0.64,0.65,1.25,1.26,0.392,-0.608,0.167,1368,129832,0.167,4292,102834,94522.0,650462.0]
["2025-02-20T13:02:13.000000000",534.38,536.0,0.31,0.33,1.92,1.94,0.24,-0.76,0.135,752,131747,0.134,4796,49814,74418.4,650462.0]
["2025-02-20T13:02:13.000000000",534.38,537.0,0.15,0.16,2.73,2.8,0.132,-0.866,0.091,2682,111702,0.088,4235,51904,61674.2,650462.0]
["2025-02-20T13:02:13.000000000",534.38,538.0,0.07,0.08,3.57,3.76,0.07,-0.924,0.055,3741,99553,0.047,4012,43796,39431.9,650462.0]
["2025-02-20T13:02:13.000000000",534.38,539.0,0.04,0.05,4.48,4.71,0.042,-0.946,0.033,2756,83931,0.021,6478,16449,22698.6,650462.0]
["2025-02-20T13:02:13.000000000",534.38,540.0,0.01,0.02,5.3,5.69,0.016,-1.0,0.016,6199,59398,0.0,5499,8523,9918.4,650462.0]
["2025-02-20T13:02:13.000000000",534.38,541.0,0.01,0.02,6.12,6.82,0.014,-1.0,0.012,5308,42678,0.0,1364,1460,6369.599999999999,650462.0]
["2025-02-20T13:02:13.000000000",534.38,542.0,0.0,0.01,7.11,7.78,0.005,-1.0,0.005,5059,16453,0.0,446,576,2529.5,650462.0]
["2025-02-20T13:02:13.000000000",534.38,543.0,0.0,0.01,8.18,8.7,0.005,-1.0,0.004,7555,10020,0.0,257,421,3022.0,650462.0]
["2025-02-20T13:02:13.000000000",534.38,544.0,0.0,0.01,9.09,9.82,0.004,-1.0,0.004,6537,7789,0.0,78,63,2614.8,650462.0]
["2025-02-20T13:02:13.000000000",534.38,545.0,0.0,0.01,10.1,10.82,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,650462.0]
["2025-02-20T13:02:13.000000000",534.38,546.0,0.0,0.01,11.09,11.82,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,650462.0]
["2025-02-20T13:02:13.000000000",534.38,547.0,0.0,0.01,12.1,12.82,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,650462.0]
["2025-02-20T13:02:13.000000000",534.38,548.0,0.0,0.01,13.1,13.79,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,650462.0]
["2025-02-20T13:02:13.000000000",534.38,549.0,0.0,0.01,14.1,14.79,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,650462.0]
["2025-02-20T13:02:13.000000000",534.38,550.0,0.0,0.01,15.1,15.79,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,650462.0]
["2025-02-20T13:02:13.000000000",534.38,551.0,0.0,0.01,16.08,16.83,0.003,-1.0,0.001,1772,272,0.0,0,0,177.2,650462.0]
["2025-02-20T13:02:13.000000000",534.38,552.0,0.0,0.01,17.08,17.83,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,650462.0]
["2025-02-20T13:02:13.000000000",534.38,553.0,0.0,0.01,18.08,18.83,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,650462.0]
["2025-02-20T13:02:13.000000000",534.38,554.0,0.0,0.01,19.08,19.83,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,650462.0]
["2025-02-20T13:02:13.000000000",534.38,555.0,0.0,0.01,20.08,20.83,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,650462.0]
["2025-02-20T13:02:13.000000000",534.38,556.0,0.0,0.01,21.09,21.83,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,650462.0]
["2025-02-20T13:02:13.000000000",534.38,557.0,0.0,0.01,22.09,22.83,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,650462.0]
["2025-02-20T13:02:13.000000000",534.38,558.0,0.0,0.01,23.09,23.83,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,650462.0]
["2025-02-20T13:02:13.000000000",534.38,559.0,0.0,0.01,24.09,24.82,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,650462.0]
["2025-02-20T13:02:24.000000000",534.44,510.0,24.25,24.58,0.0,0.01,0.998,-0.002,0.001,27,3,0.001,1758,435,178.5,650462.0]
["2025-02-20T13:02:24.000000000",534.44,511.0,22.88,23.64,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,650462.0]
["2025-02-20T13:02:24.000000000",534.44,512.0,21.94,22.64,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,650462.0]
["2025-02-20T13:02:24.000000000",534.44,513.0,20.92,21.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,650462.0]
["2025-02-20T13:02:24.000000000",534.44,514.0,19.88,20.64,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,650462.0]
["2025-02-20T13:02:24.000000000",534.44,515.0,18.88,19.64,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,650462.0]
["2025-02-20T13:02:24.000000000",534.44,516.0,17.89,18.64,0.0,0.01,0.997,-0.003,0.001,12,4,0.001,1504,2799,151.6,650462.0]
["2025-02-20T13:02:24.000000000",534.44,517.0,16.94,17.64,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,650462.0]
["2025-02-20T13:02:24.000000000",534.44,518.0,16.06,16.64,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,650462.0]
["2025-02-20T13:02:24.000000000",534.44,519.0,15.13,15.6,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,650462.0]
["2025-02-20T13:02:24.000000000",534.44,520.0,14.1,14.58,0.0,0.01,0.997,-0.003,0.002,147,234,0.002,3066,1089,642.6,650462.0]
["2025-02-20T13:02:24.000000000",534.44,521.0,13.09,13.6,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,650462.0]
["2025-02-20T13:02:24.000000000",534.44,522.0,12.01,12.61,0.0,0.01,0.996,-0.004,0.002,92,1,0.002,3483,1777,715.0,650462.0]
["2025-02-20T13:02:24.000000000",534.44,523.0,11.17,11.58,0.01,0.02,0.991,-0.009,0.005,141,6,0.005,3550,4123,1845.5,650462.0]
["2025-02-20T13:02:24.000000000",534.44,524.0,10.11,10.61,0.01,0.02,0.99,-0.01,0.006,197,55,0.006,2076,2839,1363.8,650462.0]
["2025-02-20T13:02:24.000000000",534.44,525.0,9.13,9.61,0.01,0.02,0.99,-0.01,0.007,284,61,0.007,20708,10602,14694.4,650462.0]
["2025-02-20T13:02:24.000000000",534.44,526.0,8.33,8.59,0.01,0.02,0.982,-0.018,0.011,172,364,0.011,2026,6872,2417.8,650462.0]
["2025-02-20T13:02:24.000000000",534.44,527.0,7.01,7.62,0.02,0.03,0.981,-0.019,0.013,334,1971,0.013,2643,9187,3870.1,650462.0]
["2025-02-20T13:02:24.000000000",534.44,528.0,6.28,6.59,0.03,0.04,0.973,-0.027,0.019,523,446,0.019,4750,16903,10018.7,650462.0]
["2025-02-20T13:02:24.000000000",534.44,529.0,5.27,5.62,0.05,0.06,0.957,-0.043,0.029,422,252,0.029,4310,14449,13722.8,650462.0]
["2025-02-20T13:02:24.000000000",534.44,530.0,4.4,4.72,0.08,0.09,0.934,-0.066,0.044,1616,1626,0.044,5110,46017,29594.399999999998,650462.0]
["2025-02-20T13:02:24.000000000",534.44,531.0,3.53,3.62,0.13,0.14,0.891,-0.109,0.068,719,1714,0.068,1950,36049,18149.2,650462.0]
["2025-02-20T13:02:24.000000000",534.44,532.0,2.64,2.71,0.23,0.24,0.819,-0.18,0.101,729,6919,0.101,4144,67640,49217.3,650462.0]
["2025-02-20T13:02:24.000000000",534.44,533.0,1.84,1.88,0.41,0.42,0.711,-0.289,0.139,430,16355,0.139,5334,91450,80119.6,650462.0]
["2025-02-20T13:02:24.000000000",534.44,534.0,1.16,1.18,0.72,0.74,0.562,-0.438,0.166,533,62322,0.166,5362,108382,97857.0,650462.0]
["2025-02-20T13:02:24.000000000",534.44,535.0,0.65,0.67,1.21,1.22,0.392,-0.608,0.167,1368,130118,0.167,4292,102990,94522.0,650462.0]
["2025-02-20T13:02:24.000000000",534.44,536.0,0.32,0.33,1.86,1.91,0.24,-0.76,0.135,752,131770,0.134,4796,49828,74418.4,650462.0]
["2025-02-20T13:02:24.000000000",534.44,537.0,0.15,0.16,2.67,2.75,0.132,-0.866,0.091,2682,111741,0.088,4235,51904,61674.2,650462.0]
["2025-02-20T13:02:24.000000000",534.44,538.0,0.07,0.08,3.58,3.72,0.07,-0.924,0.055,3741,99664,0.047,4012,43796,39431.9,650462.0]
["2025-02-20T13:02:24.000000000",534.44,539.0,0.03,0.04,4.52,4.67,0.042,-0.946,0.033,2756,84032,0.021,6478,16449,22698.6,650462.0]
["2025-02-20T13:02:24.000000000",534.44,540.0,0.01,0.02,5.39,5.66,0.016,-1.0,0.016,6199,59398,0.0,5499,8523,9918.4,650462.0]
["2025-02-20T13:02:24.000000000",534.44,541.0,0.01,0.02,6.13,6.82,0.014,-1.0,0.012,5308,42678,0.0,1364,1460,6369.599999999999,650462.0]
["2025-02-20T13:02:24.000000000",534.44,542.0,0.0,0.01,7.13,7.78,0.005,-1.0,0.005,5059,16453,0.0,446,576,2529.5,650462.0]
["2025-02-20T13:02:24.000000000",534.44,543.0,0.0,0.01,8.21,8.7,0.005,-1.0,0.004,7555,10020,0.0,257,421,3022.0,650462.0]
["2025-02-20T13:02:24.000000000",534.44,544.0,0.0,0.01,9.09,9.82,0.004,-1.0,0.004,6537,7789,0.0,78,63,2614.8,650462.0]
["2025-02-20T13:02:24.000000000",534.44,545.0,0.0,0.01,10.13,10.82,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,650462.0]
["2025-02-20T13:02:24.000000000",534.44,546.0,0.0,0.01,11.11,11.82,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,650462.0]
["2025-02-20T13:02:24.000000000",534.44,547.0,0.0,0.01,12.1,12.82,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,650462.0]
["2025-02-20T13:02:24.000000000",534.44,548.0,0.0,0.01,13.1,13.79,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,650462.0]
["2025-02-20T13:02:24.000000000",534.44,549.0,0.0,0.01,14.1,14.79,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,650462.0]
["2025-02-20T13:02:24.000000000",534.44,550.0,0.0,0.01,15.1,15.79,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,650462.0]
["2025-02-20T13:02:24.000000000",534.44,551.0,0.0,0.01,16.08,16.83,0.003,-1.0,0.001,1772,272,0.0,0,0,177.2,650462.0]
["2025-02-20T13:02:24.000000000",534.44,552.0,0.0,0.01,17.08,17.83,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,650462.0]
["2025-02-20T13:02:24.000000000",534.44,553.0,0.0,0.01,18.08,18.83,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,650462.0]
["2025-02-20T13:02:24.000000000",534.44,554.0,0.0,0.01,19.08,19.83,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,650462.0]
["2025-02-20T13:02:24.000000000",534.44,555.0,0.0,0.01,20.08,20.83,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,650462.0]
["2025-02-20T13:02:24.000000000",534.44,556.0,0.0,0.01,21.09,21.83,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,650462.0]
["2025-02-20T13:02:24.000000000",534.44,557.0,0.0,0.01,22.09,22.83,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,650462.0]
["2025-02-20T13:02:24.000000000",534.44,558.0,0.0,0.01,23.09,23.83,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,650462.0]
["2025-02-20T13:02:24.000000000",534.44,559.0,0.0,0.01,24.09,24.82,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,650462.0]
["2025-02-20T13:02:36.000000000",534.52,510.0,24.25,24.59,0.0,0.01,0.998,-0.002,0.001,27,3,0.001,1758,435,178.5,649681.5]
["2025-02-20T13:02:36.000000000",534.52,511.0,22.97,23.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,649681.5]
["2025-02-20T13:02:36.000000000",534.52,512.0,21.99,22.69,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,649681.5]
["2025-02-20T13:02:36.000000000",534.52,513.0,20.97,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,649681.5]
["2025-02-20T13:02:36.000000000",534.52,514.0,19.97,20.69,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,649681.5]
["2025-02-20T13:02:36.000000000",534.52,515.0,19.0,19.69,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,649681.5]
["2025-02-20T13:02:36.000000000",534.52,516.0,17.97,18.68,0.0,0.01,0.997,-0.003,0.001,12,4,0.001,1504,2799,151.6,649681.5]
["2025-02-20T13:02:36.000000000",534.52,517.0,16.98,17.69,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,649681.5]
["2025-02-20T13:02:36.000000000",534.52,518.0,16.06,16.69,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,649681.5]
["2025-02-20T13:02:36.000000000",534.52,519.0,15.17,15.69,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,649681.5]
["2025-02-20T13:02:36.000000000",534.52,520.0,14.1,14.7,0.0,0.01,0.997,-0.003,0.002,147,234,0.002,3066,1089,642.6,649681.5]
["2025-02-20T13:02:36.000000000",534.52,521.0,13.09,13.69,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,649681.5]
["2025-02-20T13:02:36.000000000",534.52,522.0,12.02,12.73,0.0,0.01,0.996,-0.003,0.002,92,1,0.002,3483,1777,715.0,649681.5]
["2025-02-20T13:02:36.000000000",534.52,523.0,11.18,11.6,0.01,0.02,0.991,-0.009,0.005,141,6,0.005,3550,4123,1845.5,649681.5]
["2025-02-20T13:02:36.000000000",534.52,524.0,10.13,10.7,0.01,0.02,0.99,-0.01,0.006,197,55,0.006,2076,2839,1363.8,649681.5]
["2025-02-20T13:02:36.000000000",534.52,525.0,9.16,9.7,0.01,0.02,0.99,-0.01,0.007,284,61,0.007,20708,10602,14694.4,649681.5]
["2025-02-20T13:02:36.000000000",534.52,526.0,8.39,8.61,0.01,0.02,0.989,-0.011,0.008,172,364,0.008,2026,6872,1758.4000000000003,649681.5]
["2025-02-20T13:02:36.000000000",534.52,527.0,7.01,7.64,0.02,0.03,0.981,-0.019,0.013,334,1971,0.013,2643,9191,3870.1,649681.5]
["2025-02-20T13:02:36.000000000",534.52,528.0,6.29,6.63,0.03,0.04,0.973,-0.027,0.019,523,446,0.019,4750,16903,10018.7,649681.5]
["2025-02-20T13:02:36.000000000",534.52,529.0,5.3,5.64,0.05,0.06,0.957,-0.043,0.029,422,252,0.029,4310,14459,13722.8,649681.5]
["2025-02-20T13:02:36.000000000",534.52,530.0,4.4,4.65,0.07,0.08,0.934,-0.066,0.043,1616,1626,0.043,5110,46097,28921.8,649681.5]
["2025-02-20T13:02:36.000000000",534.52,531.0,3.6,3.71,0.12,0.13,0.897,-0.103,0.066,719,1714,0.066,1950,36073,17615.4,649681.5]
["2025-02-20T13:02:36.000000000",534.52,532.0,2.71,2.79,0.22,0.23,0.83,-0.17,0.098,729,6919,0.099,4144,67660,48169.8,649681.5]
["2025-02-20T13:02:36.000000000",534.52,533.0,1.9,1.95,0.38,0.4,0.723,-0.277,0.137,430,16356,0.137,5334,91472,78966.8,649681.5]
["2025-02-20T13:02:36.000000000",534.52,534.0,1.21,1.23,0.68,0.69,0.575,-0.425,0.166,533,62347,0.166,5362,108420,97857.0,649681.5]
["2025-02-20T13:02:36.000000000",534.52,535.0,0.68,0.69,1.15,1.17,0.404,-0.596,0.17,1368,130198,0.17,4292,103057,96220.0,649681.5]
["2025-02-20T13:02:36.000000000",534.52,536.0,0.34,0.35,1.79,1.84,0.245,-0.755,0.14,752,131882,0.139,4796,49828,77192.4,649681.5]
["2025-02-20T13:02:36.000000000",534.52,537.0,0.15,0.16,2.59,2.68,0.134,-0.864,0.094,2682,111901,0.091,4235,51904,63749.3,649681.5]
["2025-02-20T13:02:36.000000000",534.52,538.0,0.07,0.08,3.51,3.66,0.071,-0.923,0.056,3741,99665,0.049,4012,43797,40608.4,649681.5]
["2025-02-20T13:02:36.000000000",534.52,539.0,0.03,0.04,4.42,4.61,0.035,-0.949,0.031,2756,84032,0.015,6478,16449,18260.6,649681.5]
["2025-02-20T13:02:36.000000000",534.52,540.0,0.01,0.02,5.21,5.59,0.017,-1.0,0.016,6199,59398,0.0,5499,8523,9918.4,649681.5]
["2025-02-20T13:02:36.000000000",534.52,541.0,0.01,0.02,6.13,6.72,0.014,-1.0,0.012,5308,42682,0.0,1364,1460,6369.599999999999,649681.5]
["2025-02-20T13:02:36.000000000",534.52,542.0,0.0,0.01,7.13,7.72,0.005,-1.0,0.005,5059,16453,0.0,446,576,2529.5,649681.5]
["2025-02-20T13:02:36.000000000",534.52,543.0,0.0,0.01,8.22,8.69,0.005,-1.0,0.004,7555,10020,0.0,257,421,3022.0,649681.5]
["2025-02-20T13:02:36.000000000",534.52,544.0,0.0,0.01,9.13,9.72,0.004,-1.0,0.004,6537,7789,0.0,78,63,2614.8,649681.5]
["2025-02-20T13:02:36.000000000",534.52,545.0,0.0,0.01,10.15,10.73,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,649681.5]
["2025-02-20T13:02:36.000000000",534.52,546.0,0.0,0.01,11.11,11.73,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,649681.5]
["2025-02-20T13:02:36.000000000",534.52,547.0,0.0,0.01,12.1,12.73,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,649681.5]
["2025-02-20T13:02:36.000000000",534.52,548.0,0.0,0.01,13.1,13.72,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,649681.5]
["2025-02-20T13:02:36.000000000",534.52,549.0,0.0,0.01,14.1,14.73,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,649681.5]
["2025-02-20T13:02:36.000000000",534.52,550.0,0.0,0.01,15.1,15.73,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,649681.5]
["2025-02-20T13:02:36.000000000",534.52,551.0,0.0,0.01,16.07,16.74,0.003,-1.0,0.001,1772,272,0.0,0,0,177.2,649681.5]
["2025-02-20T13:02:36.000000000",534.52,552.0,0.0,0.01,17.0,17.74,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,649681.5]
["2025-02-20T13:02:36.000000000",534.52,553.0,0.0,0.01,18.08,18.74,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,649681.5]
["2025-02-20T13:02:36.000000000",534.52,554.0,0.0,0.01,19.0,19.74,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,649681.5]
["2025-02-20T13:02:36.000000000",534.52,555.0,0.0,0.01,20.0,20.74,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,649681.5]
["2025-02-20T13:02:36.000000000",534.52,556.0,0.0,0.01,21.0,21.74,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,649681.5]
["2025-02-20T13:02:36.000000000",534.52,557.0,0.0,0.01,22.0,22.74,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,649681.5]
["2025-02-20T13:02:36.000000000",534.52,558.0,0.0,0.01,23.08,23.74,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,649681.5]
["2025-02-20T13:02:36.000000000",534.52,559.0,0.0,0.01,24.08,24.74,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,649681.5]
["2025-02-20T13:02:47.000000000",534.545,510.0,24.25,24.61,0.0,0.01,0.998,-0.002,0.001,27,3,0.001,1758,435,178.5,653305.8]
["2025-02-20T13:02:47.000000000",534.545,511.0,22.97,23.77,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,653305.8]
["2025-02-20T13:02:47.000000000",534.545,512.0,21.97,22.73,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,653305.8]
["2025-02-20T13:02:47.000000000",534.545,513.0,20.97,21.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,653305.8]
["2025-02-20T13:02:47.000000000",534.545,514.0,19.97,20.77,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,653305.8]
["2025-02-20T13:02:47.000000000",534.545,515.0,18.97,19.77,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,653305.8]
["2025-02-20T13:02:47.000000000",534.545,516.0,17.97,18.77,0.0,0.01,0.997,-0.002,0.001,12,4,0.001,1504,2799,151.6,653305.8]
["2025-02-20T13:02:47.000000000",534.545,517.0,16.98,17.73,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,653305.8]
["2025-02-20T13:02:47.000000000",534.545,518.0,16.06,16.73,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,653305.8]
["2025-02-20T13:02:47.000000000",534.545,519.0,15.18,15.73,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,653305.8]
["2025-02-20T13:02:47.000000000",534.545,520.0,14.1,14.7,0.0,0.01,0.997,-0.003,0.002,147,234,0.002,3066,1089,642.6,653305.8]
["2025-02-20T13:02:47.000000000",534.545,521.0,13.1,13.7,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,653305.8]
["2025-02-20T13:02:47.000000000",534.545,522.0,12.01,12.73,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1777,715.0,653305.8]
["2025-02-20T13:02:47.000000000",534.545,523.0,11.18,11.62,0.01,0.02,0.991,-0.009,0.005,141,6,0.005,3550,4123,1845.5,653305.8]
["2025-02-20T13:02:47.000000000",534.545,524.0,10.14,10.7,0.01,0.02,0.99,-0.009,0.006,197,55,0.006,2076,2859,1363.8,653305.8]
["2025-02-20T13:02:47.000000000",534.545,525.0,9.18,9.7,0.01,0.02,0.99,-0.01,0.007,284,61,0.007,20708,10602,14694.4,653305.8]
["2025-02-20T13:02:47.000000000",534.545,526.0,8.4,8.63,0.01,0.02,0.989,-0.011,0.008,172,364,0.008,2026,6872,1758.4000000000003,653305.8]
["2025-02-20T13:02:47.000000000",534.545,527.0,7.01,7.72,0.02,0.03,0.981,-0.019,0.013,334,1971,0.013,2643,9191,3870.1,653305.8]
["2025-02-20T13:02:47.000000000",534.545,528.0,6.29,6.64,0.03,0.04,0.973,-0.027,0.018,523,446,0.018,4750,16903,9491.4,653305.8]
["2025-02-20T13:02:47.000000000",534.545,529.0,5.3,5.65,0.05,0.06,0.958,-0.042,0.028,422,252,0.028,4310,14460,13249.6,653305.8]
["2025-02-20T13:02:47.000000000",534.545,530.0,4.4,4.68,0.07,0.08,0.94,-0.06,0.041,1616,1626,0.041,5110,46151,27576.6,653305.8]
["2025-02-20T13:02:47.000000000",534.545,531.0,3.62,3.72,0.12,0.13,0.902,-0.098,0.063,719,1714,0.063,1950,36073,16814.7,653305.8]
["2025-02-20T13:02:47.000000000",534.545,532.0,2.75,2.81,0.21,0.22,0.836,-0.164,0.096,729,6919,0.096,4144,67660,46780.8,653305.8]
["2025-02-20T13:02:47.000000000",534.545,533.0,1.91,1.95,0.38,0.39,0.734,-0.266,0.135,430,16356,0.135,5334,91548,77814.0,653305.8]
["2025-02-20T13:02:47.000000000",534.545,534.0,1.22,1.24,0.67,0.68,0.588,-0.412,0.169,533,62352,0.169,5362,108444,99625.5,653305.8]
["2025-02-20T13:02:47.000000000",534.545,535.0,0.69,0.7,1.13,1.15,0.415,-0.585,0.172,1368,130252,0.172,4292,103074,97352.0,653305.8]
["2025-02-20T13:02:47.000000000",534.545,536.0,0.34,0.35,1.77,1.83,0.255,-0.745,0.142,752,131936,0.142,4796,49837,78781.59999999999,653305.8]
["2025-02-20T13:02:47.000000000",534.545,537.0,0.15,0.16,2.57,2.66,0.136,-0.863,0.097,2682,111938,0.094,4235,51904,65824.4,653305.8]
["2025-02-20T13:02:47.000000000",534.545,538.0,0.07,0.08,3.49,3.63,0.071,-0.924,0.057,3741,99678,0.051,4012,43797,41784.9,653305.8]
["2025-02-20T13:02:47.000000000",534.545,539.0,0.03,0.04,4.42,4.58,0.036,-0.952,0.032,2756,84035,0.017,6478,16449,19831.800000000003,653305.8]
["2025-02-20T13:02:47.000000000",534.545,540.0,0.01,0.02,5.25,5.56,0.017,-1.0,0.016,6199,59399,0.0,5499,8523,9918.4,653305.8]
["2025-02-20T13:02:47.000000000",534.545,541.0,0.01,0.02,6.15,6.72,0.014,-1.0,0.012,5308,42682,0.0,1364,1460,6369.599999999999,653305.8]
["2025-02-20T13:02:47.000000000",534.545,542.0,0.0,0.01,7.13,7.72,0.005,-1.0,0.005,5059,16453,0.0,446,576,2529.5,653305.8]
["2025-02-20T13:02:47.000000000",534.545,543.0,0.0,0.01,8.22,8.69,0.005,-1.0,0.004,7555,10020,0.0,257,421,3022.0,653305.8]
["2025-02-20T13:02:47.000000000",534.545,544.0,0.0,0.01,9.13,9.72,0.004,-1.0,0.004,6537,7789,0.0,78,63,2614.8,653305.8]
["2025-02-20T13:02:47.000000000",534.545,545.0,0.0,0.01,10.18,10.73,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,653305.8]
["2025-02-20T13:02:47.000000000",534.545,546.0,0.0,0.01,11.11,11.73,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,653305.8]
["2025-02-20T13:02:47.000000000",534.545,547.0,0.0,0.01,12.1,12.73,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,653305.8]
["2025-02-20T13:02:47.000000000",534.545,548.0,0.0,0.01,13.1,13.72,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,653305.8]
["2025-02-20T13:02:47.000000000",534.545,549.0,0.0,0.01,14.1,14.73,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,653305.8]
["2025-02-20T13:02:47.000000000",534.545,550.0,0.0,0.01,15.0,15.73,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,653305.8]
["2025-02-20T13:02:47.000000000",534.545,551.0,0.0,0.01,16.0,16.74,0.003,-1.0,0.001,1772,272,0.0,0,0,177.2,653305.8]
["2025-02-20T13:02:47.000000000",534.545,552.0,0.0,0.01,17.0,17.74,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,653305.8]
["2025-02-20T13:02:47.000000000",534.545,553.0,0.0,0.01,18.08,18.74,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,653305.8]
["2025-02-20T13:02:47.000000000",534.545,554.0,0.0,0.01,19.0,19.74,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,653305.8]
["2025-02-20T13:02:47.000000000",534.545,555.0,0.0,0.01,20.0,20.74,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,653305.8]
["2025-02-20T13:02:47.000000000",534.545,556.0,0.0,0.01,21.0,21.74,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,653305.8]
["2025-02-20T13:02:47.000000000",534.545,557.0,0.0,0.01,22.0,22.74,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,653305.8]
["2025-02-20T13:02:47.000000000",534.545,558.0,0.0,0.01,23.0,23.74,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,653305.8]
["2025-02-20T13:02:47.000000000",534.545,559.0,0.0,0.01,24.0,24.74,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,653305.8]
["2025-02-20T13:02:58.000000000",534.595,510.0,24.26,24.65,0.0,0.01,1.0,-0.002,0.0,27,3,0.001,1758,435,175.8,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,511.0,23.09,23.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,512.0,22.09,22.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,513.0,21.09,21.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,514.0,20.09,20.8,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,515.0,19.09,19.81,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,516.0,18.09,18.77,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,517.0,17.1,17.81,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,518.0,16.1,16.81,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,519.0,15.18,15.73,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,520.0,14.1,14.7,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,521.0,13.1,13.7,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,522.0,12.11,12.81,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,523.0,11.18,11.67,0.01,0.02,1.0,-0.009,0.0,141,11,0.005,3550,4123,1775.0,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,524.0,10.16,10.7,0.01,0.02,1.0,-0.009,0.0,197,55,0.006,2076,2859,1245.6,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,525.0,9.2,9.7,0.01,0.02,1.0,-0.01,0.0,284,61,0.007,20708,10602,14495.6,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,526.0,8.43,8.67,0.01,0.02,1.0,-0.011,0.0,172,364,0.008,2026,6872,1620.8000000000002,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,527.0,7.12,7.72,0.02,0.03,1.0,-0.019,0.0,334,1971,0.013,2643,9191,3435.9,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,528.0,6.32,6.64,0.03,0.04,0.953,-0.027,0.003,523,446,0.018,4750,16903,8706.9,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,529.0,5.35,5.69,0.04,0.05,0.949,-0.036,0.013,422,252,0.025,4310,14462,11323.6,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,530.0,4.4,4.7,0.07,0.08,0.933,-0.059,0.033,1616,1626,0.04,5110,46153,25772.8,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,531.0,3.66,3.76,0.12,0.13,0.9,-0.097,0.058,719,1714,0.062,1950,36115,16260.2,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,532.0,2.76,2.85,0.2,0.21,0.84,-0.159,0.092,729,6919,0.094,4144,67660,45660.4,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,533.0,1.94,2.0,0.36,0.37,0.74,-0.26,0.132,430,16358,0.133,5334,91560,76618.2,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,534.0,1.24,1.26,0.64,0.66,0.597,-0.403,0.168,533,62511,0.168,5362,108590,99036.0,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,535.0,0.7,0.72,1.1,1.12,0.423,-0.577,0.175,1368,130317,0.175,4292,103119,99050.0,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,536.0,0.35,0.36,1.73,1.79,0.259,-0.741,0.146,752,131980,0.146,4796,49840,81000.8,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,537.0,0.16,0.17,2.53,2.62,0.142,-0.857,0.099,2682,111996,0.099,4235,51904,68478.30000000002,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,538.0,0.07,0.08,3.45,3.58,0.072,-0.928,0.059,3741,99779,0.059,4012,43798,45742.7,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,539.0,0.03,0.04,4.39,4.53,0.036,-0.964,0.032,2756,84040,0.032,6478,16449,29548.8,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,540.0,0.01,0.02,5.26,5.51,0.017,-0.983,0.016,6199,59399,0.016,5499,8523,18716.8,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,541.0,0.01,0.02,6.15,6.61,0.014,-0.986,0.013,5308,42687,0.013,1364,1460,8673.599999999999,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,542.0,0.0,0.01,7.13,7.61,0.005,-0.995,0.005,5059,16453,0.005,446,576,2752.5,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,543.0,0.0,0.01,8.22,8.61,0.005,-0.995,0.004,7555,10020,0.004,257,421,3124.8,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,544.0,0.0,0.01,9.15,9.61,0.004,-0.995,0.004,6537,7789,0.004,78,63,2646.0,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,545.0,0.0,0.01,10.18,10.61,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,546.0,0.0,0.01,11.16,11.61,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,547.0,0.0,0.01,12.11,12.61,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,548.0,0.0,0.01,13.1,13.62,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,549.0,0.0,0.01,14.11,14.62,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,550.0,0.0,0.01,15.01,15.62,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,551.0,0.0,0.01,16.0,16.62,0.003,-0.997,0.001,1772,272,0.001,0,0,177.2,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,552.0,0.0,0.01,16.91,17.62,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,553.0,0.0,0.01,18.08,18.62,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,554.0,0.0,0.01,18.91,19.62,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,555.0,0.0,0.01,19.91,20.62,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,556.0,0.0,0.01,21.0,21.62,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,557.0,0.0,0.01,21.91,22.62,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,558.0,0.0,0.01,23.0,23.62,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,676813.2999999998]
["2025-02-20T13:02:58.000000000",534.595,559.0,0.0,0.01,23.91,24.62,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,510.0,24.27,24.65,0.0,0.01,1.0,-0.002,0.0,27,3,0.001,1758,435,175.8,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,511.0,23.11,23.73,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,512.0,22.1,22.73,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,513.0,21.13,21.77,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,514.0,20.1,20.73,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,515.0,19.1,19.77,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,516.0,18.12,18.77,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,517.0,17.1,17.73,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,518.0,16.12,16.77,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,519.0,15.18,15.73,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,520.0,14.11,14.7,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,521.0,13.1,13.7,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,522.0,12.11,12.74,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,523.0,11.18,11.68,0.01,0.02,1.0,-0.009,0.0,141,11,0.005,3550,4123,1775.0,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,524.0,10.16,10.7,0.01,0.02,1.0,-0.009,0.0,197,55,0.006,2076,2859,1245.6,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,525.0,9.22,9.7,0.01,0.02,1.0,-0.01,0.0,284,61,0.007,20708,10602,14495.6,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,526.0,8.45,8.68,0.01,0.02,1.0,-0.011,0.0,172,364,0.008,2026,6872,1620.8000000000002,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,527.0,7.14,7.72,0.02,0.03,1.0,-0.019,0.0,334,1971,0.013,2643,9191,3435.9,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,528.0,6.32,6.69,0.03,0.04,0.953,-0.027,0.003,523,490,0.018,4750,16903,8706.9,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,529.0,5.37,5.7,0.04,0.05,0.949,-0.036,0.013,422,252,0.025,4310,14462,11323.6,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,530.0,4.41,4.73,0.07,0.08,0.933,-0.059,0.033,1616,1627,0.04,5110,46153,25772.8,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,531.0,3.68,3.78,0.11,0.12,0.9,-0.097,0.058,719,1715,0.062,1950,36117,16260.2,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,532.0,2.78,2.86,0.2,0.21,0.84,-0.159,0.092,729,6922,0.094,4144,67768,45660.4,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,533.0,1.96,2.01,0.36,0.37,0.74,-0.26,0.132,430,16358,0.133,5334,91566,76618.2,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,534.0,1.25,1.28,0.64,0.65,0.597,-0.403,0.168,533,62747,0.168,5362,108704,99036.0,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,535.0,0.71,0.73,1.1,1.11,0.423,-0.577,0.175,1368,130415,0.175,4292,103124,99050.0,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,536.0,0.36,0.37,1.72,1.78,0.259,-0.741,0.146,752,132078,0.146,4796,49846,81000.8,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,537.0,0.16,0.17,2.52,2.6,0.142,-0.857,0.099,2682,112115,0.099,4235,51904,68478.30000000002,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,538.0,0.07,0.08,3.43,3.57,0.072,-0.928,0.059,3741,99980,0.059,4012,43798,45742.7,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,539.0,0.03,0.04,4.37,4.52,0.036,-0.964,0.032,2756,84043,0.032,6478,16449,29548.8,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,540.0,0.01,0.02,5.26,5.5,0.017,-0.983,0.016,6199,59406,0.016,5499,8523,18716.8,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,541.0,0.01,0.02,6.15,6.6,0.014,-0.986,0.013,5308,42687,0.013,1364,1460,8673.599999999999,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,542.0,0.0,0.01,7.13,7.61,0.005,-0.995,0.005,5059,16453,0.005,446,576,2752.5,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,543.0,0.0,0.01,8.22,8.6,0.005,-0.995,0.004,7555,10020,0.004,257,421,3124.8,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,544.0,0.0,0.01,9.16,9.61,0.004,-0.995,0.004,6537,7789,0.004,78,63,2646.0,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,545.0,0.0,0.01,10.18,10.61,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,546.0,0.0,0.01,11.16,11.61,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,547.0,0.0,0.01,12.11,12.61,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,548.0,0.0,0.01,13.1,13.61,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,549.0,0.0,0.01,14.11,14.61,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,550.0,0.0,0.01,15.01,15.61,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,551.0,0.0,0.01,16.0,16.61,0.003,-0.997,0.001,1772,272,0.001,0,0,177.2,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,552.0,0.0,0.01,16.95,17.61,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,553.0,0.0,0.01,18.08,18.61,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,554.0,0.0,0.01,18.95,19.61,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,555.0,0.0,0.01,19.95,20.61,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,556.0,0.0,0.01,21.0,21.61,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,557.0,0.0,0.01,21.96,22.61,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,558.0,0.0,0.01,23.0,23.61,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,676813.2999999998]
["2025-02-20T13:03:10.000000000",534.61,559.0,0.0,0.01,23.96,24.62,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,676813.2999999998]
["2025-02-20T13:03:22.000000000",534.665,510.0,24.31,24.83,0.0,0.01,1.0,-0.002,0.0,27,3,0.001,1758,435,175.8,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,511.0,23.13,23.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,512.0,22.14,22.84,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,513.0,21.15,21.84,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,514.0,20.13,20.84,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,515.0,19.13,19.84,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,516.0,18.13,18.84,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,517.0,17.13,17.84,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,518.0,16.15,16.84,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,519.0,15.18,15.81,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,520.0,14.15,14.8,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,521.0,13.17,13.78,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,522.0,12.14,12.82,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,523.0,11.18,11.7,0.01,0.02,1.0,-0.009,0.0,141,11,0.005,3550,4123,1775.0,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,524.0,10.18,10.78,0.01,0.02,1.0,-0.009,0.0,197,55,0.006,2076,2859,1245.6,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,525.0,9.23,9.78,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10602,12424.8,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,526.0,8.46,8.71,0.01,0.02,1.0,-0.011,0.0,172,364,0.008,2026,6872,1620.8000000000002,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,527.0,7.17,7.86,0.02,0.03,1.0,-0.019,0.0,334,1971,0.012,2643,9191,3171.6,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,528.0,6.35,6.71,0.03,0.04,0.953,-0.027,0.003,523,490,0.018,4750,16903,8706.9,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,529.0,5.39,5.75,0.04,0.05,0.949,-0.036,0.013,422,252,0.025,4310,14467,11323.6,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,530.0,4.42,4.88,0.07,0.08,0.933,-0.059,0.032,1616,1627,0.04,5110,46153,25611.2,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,531.0,3.66,3.81,0.11,0.12,0.905,-0.091,0.056,719,1715,0.06,1950,36117,15726.4,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,532.0,2.8,2.89,0.2,0.21,0.846,-0.153,0.09,729,6922,0.092,4144,67770,44685.8,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,533.0,1.98,2.04,0.35,0.36,0.748,-0.251,0.131,430,16459,0.131,5334,91580,75508.40000000001,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,534.0,1.28,1.29,0.63,0.64,0.606,-0.394,0.166,533,62866,0.166,5362,108738,97857.0,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,535.0,0.73,0.74,1.07,1.08,0.434,-0.566,0.175,1368,130452,0.175,4292,103158,99050.0,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,536.0,0.36,0.38,1.69,1.74,0.269,-0.731,0.148,752,132085,0.148,4796,49846,82110.40000000001,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,537.0,0.16,0.17,2.48,2.57,0.144,-0.856,0.102,2682,112120,0.102,4235,51904,70553.4,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,538.0,0.07,0.08,3.39,3.55,0.073,-0.927,0.06,3741,99983,0.06,4012,43798,46517.99999999999,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,539.0,0.03,0.04,4.29,4.5,0.036,-0.964,0.033,2756,84043,0.033,6478,16449,30472.2,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,540.0,0.01,0.02,5.26,5.48,0.017,-0.983,0.017,6199,59406,0.017,5499,8523,19886.6,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,541.0,0.01,0.02,6.15,6.57,0.014,-0.985,0.013,5308,42687,0.013,1364,1460,8673.599999999999,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,542.0,0.0,0.01,7.13,7.57,0.005,-0.995,0.005,5059,16453,0.005,446,576,2752.5,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,543.0,0.0,0.01,8.22,8.57,0.005,-0.995,0.004,7555,10020,0.004,257,421,3124.8,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,544.0,0.0,0.01,9.16,9.57,0.005,-0.995,0.004,6537,7789,0.004,78,63,2646.0,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,545.0,0.0,0.01,10.18,10.58,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,546.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,547.0,0.0,0.01,12.11,12.58,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,548.0,0.0,0.01,13.1,13.58,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,549.0,0.0,0.01,14.11,14.58,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,550.0,0.0,0.01,15.01,15.58,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,551.0,0.0,0.01,15.91,16.58,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,552.0,0.0,0.01,16.84,17.58,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,553.0,0.0,0.01,18.06,18.58,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,554.0,0.0,0.01,18.85,19.58,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,555.0,0.0,0.01,19.85,20.58,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,556.0,0.0,0.01,20.89,21.58,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,557.0,0.0,0.01,21.85,22.58,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,558.0,0.0,0.01,22.89,23.58,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,676749.7999999998]
["2025-02-20T13:03:22.000000000",534.665,559.0,0.0,0.01,23.89,24.58,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,676749.7999999998]
["2025-02-20T13:03:33.000000000",534.645,510.0,24.32,24.83,0.0,0.01,1.0,-0.002,0.0,27,3,0.001,1758,435,175.8,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,511.0,23.13,23.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,512.0,22.14,22.89,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,513.0,21.15,21.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,514.0,20.13,20.88,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,515.0,19.13,19.88,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,516.0,18.16,18.84,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,517.0,17.13,17.88,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,518.0,16.15,16.88,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,519.0,15.18,15.81,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,520.0,14.18,14.8,0.0,0.01,1.0,-0.003,0.0,147,234,0.002,3066,1089,613.2,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,521.0,13.18,13.78,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,522.0,12.16,12.81,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,523.0,11.19,11.78,0.01,0.02,1.0,-0.009,0.0,141,11,0.005,3550,4123,1775.0,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,524.0,10.2,10.78,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2859,1038.0,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,525.0,9.24,9.78,0.01,0.02,1.0,-0.01,0.0,284,61,0.006,20708,10602,12424.8,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,526.0,8.48,8.88,0.01,0.02,1.0,-0.011,0.0,172,364,0.008,2026,6873,1620.8000000000002,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,527.0,7.16,7.82,0.02,0.03,1.0,-0.019,0.0,334,1971,0.012,2643,9191,3171.6,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,528.0,6.37,6.8,0.03,0.04,0.953,-0.026,0.003,523,490,0.018,4750,16904,8706.9,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,529.0,5.43,5.81,0.04,0.05,0.95,-0.036,0.013,422,252,0.025,4310,14467,11323.6,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,530.0,4.44,4.88,0.07,0.08,0.934,-0.059,0.032,1616,1627,0.039,5110,46203,25100.2,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,531.0,3.66,3.92,0.11,0.12,0.906,-0.09,0.055,719,1715,0.059,1950,36167,15459.5,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,532.0,2.8,3.0,0.19,0.2,0.847,-0.152,0.089,729,6922,0.091,4144,67771,44198.5,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,533.0,1.99,2.06,0.35,0.36,0.75,-0.25,0.129,430,16459,0.13,5334,91582,74889.00000000001,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,534.0,1.28,1.3,0.63,0.64,0.61,-0.39,0.164,533,62919,0.164,5362,108765,96678.0,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,535.0,0.73,0.74,1.07,1.09,0.438,-0.562,0.176,1368,130700,0.176,4292,103377,99616.0,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,536.0,0.37,0.38,1.67,1.74,0.271,-0.729,0.15,752,132197,0.15,4796,49866,83220.0,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,537.0,0.16,0.17,2.4,2.56,0.145,-0.855,0.103,2682,112129,0.103,4235,51909,71245.1,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,538.0,0.07,0.08,3.35,3.5,0.073,-0.927,0.06,3741,100044,0.06,4012,43798,46517.99999999999,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,539.0,0.03,0.04,4.29,4.45,0.036,-0.963,0.033,2756,84093,0.033,6478,16449,30472.2,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,540.0,0.01,0.02,5.09,5.43,0.017,-0.983,0.017,6199,59610,0.017,5499,8523,19886.6,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,541.0,0.01,0.02,6.15,6.57,0.015,-0.985,0.013,5308,42687,0.013,1364,1460,8673.599999999999,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,542.0,0.0,0.01,7.13,7.57,0.005,-0.994,0.005,5059,16453,0.005,446,576,2752.5,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,543.0,0.0,0.01,8.22,8.57,0.005,-0.995,0.004,7555,10020,0.004,257,421,3124.8,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,544.0,0.0,0.01,9.16,9.57,0.005,-0.995,0.004,6537,7789,0.004,78,63,2646.0,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,545.0,0.0,0.01,10.18,10.58,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,546.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,547.0,0.0,0.01,12.11,12.58,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,548.0,0.0,0.01,13.1,13.58,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,549.0,0.0,0.01,14.11,14.58,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,550.0,0.0,0.01,15.01,15.58,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,551.0,0.0,0.01,15.84,16.58,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,552.0,0.0,0.01,16.84,17.58,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,553.0,0.0,0.01,17.86,18.58,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,554.0,0.0,0.01,18.85,19.58,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,555.0,0.0,0.01,19.85,20.58,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,556.0,0.0,0.01,20.89,21.58,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,557.0,0.0,0.01,21.85,22.58,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,558.0,0.0,0.01,22.85,23.58,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,675845.8999999998]
["2025-02-20T13:03:33.000000000",534.645,559.0,0.0,0.01,23.89,24.58,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,675845.8999999998]
["2025-02-20T13:03:44.000000000",534.67,510.0,24.35,24.83,0.0,0.01,0.998,-0.002,0.001,27,3,0.001,1758,435,178.5,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,511.0,23.14,23.89,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,512.0,22.14,22.89,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,513.0,21.15,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,514.0,20.17,20.88,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,515.0,19.13,19.88,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,516.0,18.16,18.89,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,517.0,17.13,17.88,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,518.0,16.15,16.88,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,519.0,15.18,15.81,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,520.0,14.18,14.8,0.0,0.01,0.997,-0.003,0.002,147,234,0.002,3066,1089,642.6,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,521.0,13.18,13.78,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,522.0,12.16,12.81,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,523.0,11.19,11.78,0.01,0.02,0.991,-0.009,0.005,141,11,0.005,3550,4123,1845.5,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,524.0,10.21,10.78,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2859,1136.5,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,525.0,9.26,9.78,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10602,12595.2,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,526.0,8.51,8.88,0.01,0.02,0.989,-0.011,0.008,172,364,0.008,2026,6873,1758.4000000000003,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,527.0,7.17,7.82,0.02,0.03,0.981,-0.019,0.012,334,1971,0.012,2643,9191,3572.4000000000005,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,528.0,6.4,6.8,0.03,0.04,0.974,-0.026,0.018,523,490,0.018,4750,16907,9491.4,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,529.0,5.46,5.8,0.04,0.05,0.964,-0.036,0.025,422,252,0.025,4310,14467,11830.0,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,530.0,4.47,4.88,0.07,0.08,0.941,-0.059,0.039,1616,1627,0.039,5110,46203,26231.4,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,531.0,3.66,3.92,0.11,0.12,0.91,-0.09,0.059,719,1715,0.059,1950,36167,15747.1,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,532.0,2.85,2.92,0.19,0.2,0.853,-0.147,0.09,729,6922,0.09,4144,67773,43857.0,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,533.0,2.01,2.06,0.34,0.35,0.755,-0.245,0.129,430,16459,0.129,5334,91602,74355.6,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,534.0,1.3,1.32,0.62,0.63,0.615,-0.385,0.166,533,62924,0.166,5362,108770,97857.0,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,535.0,0.74,0.75,1.06,1.07,0.442,-0.558,0.175,1368,130956,0.175,4292,103499,99050.0,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,536.0,0.37,0.38,1.67,1.71,0.275,-0.725,0.15,752,132199,0.15,4796,49867,83220.0,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,537.0,0.17,0.18,2.45,2.53,0.146,-0.853,0.104,2682,112159,0.102,4235,51909,71089.79999999999,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,538.0,0.07,0.08,3.36,3.45,0.074,-0.922,0.061,3741,100045,0.054,4012,43798,44484.9,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,539.0,0.03,0.04,4.29,4.4,0.037,-0.95,0.033,2756,84094,0.018,6478,16449,20755.2,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,540.0,0.01,0.02,5.11,5.38,0.017,-1.0,0.017,6199,59615,0.0,5499,8523,10538.3,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,541.0,0.01,0.02,6.15,6.57,0.015,-1.0,0.013,5308,42688,0.0,1364,1460,6900.399999999999,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,542.0,0.0,0.01,7.13,7.57,0.005,-1.0,0.005,5059,16454,0.0,446,576,2529.5,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,543.0,0.0,0.01,8.22,8.57,0.005,-1.0,0.004,7555,10020,0.0,257,421,3022.0,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,544.0,0.0,0.01,9.16,9.57,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,545.0,0.0,0.01,10.18,10.58,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,546.0,0.0,0.01,11.16,11.58,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,547.0,0.0,0.01,12.11,12.58,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,548.0,0.0,0.01,13.1,13.58,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,549.0,0.0,0.01,14.11,14.58,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,550.0,0.0,0.01,15.01,15.58,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,551.0,0.0,0.01,15.84,16.58,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,552.0,0.0,0.01,16.84,17.58,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,553.0,0.0,0.01,17.86,18.58,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,554.0,0.0,0.01,18.85,19.58,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,555.0,0.0,0.01,19.85,20.58,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,556.0,0.0,0.01,20.89,21.58,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,557.0,0.0,0.01,21.85,22.58,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,558.0,0.0,0.01,22.85,23.58,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,655051.6000000002]
["2025-02-20T13:03:44.000000000",534.67,559.0,0.0,0.01,23.89,24.58,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,510.0,24.37,24.83,0.0,0.01,0.998,-0.002,0.001,27,3,0.001,1758,435,178.5,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,511.0,23.14,23.89,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,512.0,22.14,22.89,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,513.0,21.15,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,514.0,20.2,20.88,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,515.0,19.15,19.88,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,516.0,18.17,18.89,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,517.0,17.13,17.88,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,518.0,16.15,16.88,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,519.0,15.18,15.81,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,520.0,14.18,14.8,0.0,0.01,0.997,-0.003,0.002,147,234,0.002,3066,1089,642.6,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,521.0,13.18,13.78,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,522.0,12.21,12.81,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,523.0,11.19,11.78,0.01,0.02,0.991,-0.009,0.005,141,11,0.005,3550,4123,1845.5,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,524.0,10.21,10.78,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2859,1136.5,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,525.0,9.27,9.78,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10602,12595.2,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,526.0,8.52,8.88,0.01,0.02,0.989,-0.011,0.008,172,364,0.008,2026,6873,1758.4000000000003,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,527.0,7.18,7.82,0.02,0.03,0.981,-0.019,0.012,334,1971,0.012,2643,9191,3572.4000000000005,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,528.0,6.42,6.8,0.03,0.04,0.974,-0.026,0.018,523,490,0.018,4750,16907,9491.4,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,529.0,5.47,5.8,0.04,0.05,0.964,-0.036,0.025,422,252,0.025,4310,14468,11830.0,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,530.0,4.49,4.88,0.06,0.07,0.941,-0.059,0.039,1616,1627,0.039,5110,46205,26231.4,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,531.0,3.75,3.91,0.11,0.12,0.91,-0.09,0.059,719,1715,0.059,1950,36167,15747.1,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,532.0,2.84,2.92,0.19,0.2,0.853,-0.147,0.09,729,6922,0.09,4144,67773,43857.0,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,533.0,2.01,2.06,0.34,0.35,0.755,-0.245,0.129,430,16459,0.129,5334,91634,74355.6,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,534.0,1.3,1.32,0.61,0.62,0.615,-0.385,0.166,533,62927,0.166,5362,108816,97857.0,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,535.0,0.74,0.75,1.05,1.06,0.442,-0.558,0.175,1368,131258,0.175,4292,103522,99050.0,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,536.0,0.37,0.38,1.67,1.71,0.275,-0.725,0.15,752,132227,0.15,4796,49867,83220.0,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,537.0,0.17,0.18,2.45,2.52,0.146,-0.853,0.104,2682,112349,0.102,4235,51909,71089.79999999999,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,538.0,0.07,0.08,3.35,3.44,0.074,-0.922,0.061,3741,100052,0.054,4012,43798,44484.9,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,539.0,0.03,0.04,4.28,4.39,0.037,-0.95,0.033,2756,84100,0.018,6478,16449,20755.2,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,540.0,0.01,0.02,5.12,5.37,0.017,-1.0,0.017,6199,59675,0.0,5499,8523,10538.3,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,541.0,0.01,0.02,6.15,6.57,0.015,-1.0,0.013,5308,42688,0.0,1364,1460,6900.399999999999,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,542.0,0.0,0.01,7.13,7.57,0.005,-1.0,0.005,5059,16454,0.0,446,576,2529.5,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,543.0,0.0,0.01,8.22,8.57,0.005,-1.0,0.004,7555,10020,0.0,257,421,3022.0,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,544.0,0.0,0.01,9.16,9.37,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,545.0,0.0,0.01,10.18,10.58,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,546.0,0.0,0.01,11.16,11.58,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,547.0,0.0,0.01,12.11,12.58,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,548.0,0.0,0.01,13.1,13.58,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,549.0,0.0,0.01,14.11,14.58,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,550.0,0.0,0.01,15.01,15.58,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,551.0,0.0,0.01,15.84,16.58,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,552.0,0.0,0.01,16.84,17.58,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,553.0,0.0,0.01,17.86,18.58,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,554.0,0.0,0.01,18.85,19.58,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,555.0,0.0,0.01,19.85,20.58,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,556.0,0.0,0.01,20.89,21.58,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,557.0,0.0,0.01,21.85,22.58,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,558.0,0.0,0.01,22.85,23.58,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,655051.6000000002]
["2025-02-20T13:03:55.000000000",534.68,559.0,0.0,0.01,23.89,24.58,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,655051.6000000002]
["2025-02-20T13:04:07.000000000",534.69,510.0,24.39,24.83,0.0,0.01,0.998,-0.002,0.001,27,3,0.001,1758,435,178.5,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,511.0,23.26,23.86,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,512.0,22.25,22.86,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,513.0,21.25,21.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,514.0,20.15,20.86,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,515.0,19.25,19.86,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,516.0,18.28,18.86,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,517.0,17.26,17.86,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,518.0,16.26,16.87,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,519.0,15.27,15.87,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,520.0,14.27,14.87,0.0,0.01,0.997,-0.003,0.002,147,234,0.002,3066,1089,642.6,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,521.0,13.27,13.87,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,522.0,12.27,12.87,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,523.0,11.27,11.82,0.01,0.02,0.991,-0.009,0.005,141,11,0.005,3550,4123,1845.5,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,524.0,10.27,10.87,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2859,1136.5,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,525.0,9.28,9.87,0.01,0.02,0.99,-0.01,0.006,284,61,0.006,20708,10602,12595.2,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,526.0,8.53,8.88,0.01,0.02,0.989,-0.011,0.008,172,364,0.008,2026,6873,1758.4000000000003,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,527.0,7.29,7.88,0.02,0.03,0.981,-0.019,0.012,334,1971,0.012,2643,9192,3572.4000000000005,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,528.0,6.43,6.84,0.03,0.04,0.974,-0.026,0.018,523,490,0.018,4750,16907,9491.4,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,529.0,5.49,5.84,0.04,0.05,0.964,-0.036,0.025,422,252,0.025,4310,14468,11830.0,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,530.0,4.69,4.92,0.06,0.07,0.947,-0.053,0.037,1616,1627,0.037,5110,46205,24886.2,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,531.0,3.75,3.91,0.11,0.12,0.91,-0.09,0.059,719,1717,0.059,1950,36167,15747.1,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,532.0,2.84,2.93,0.19,0.2,0.853,-0.147,0.09,729,6927,0.09,4144,67778,43857.0,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,533.0,2.02,2.08,0.34,0.35,0.758,-0.242,0.129,430,16459,0.129,5334,91647,74355.6,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,534.0,1.31,1.33,0.61,0.62,0.618,-0.382,0.166,533,63144,0.166,5362,108945,97857.0,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,535.0,0.75,0.76,1.04,1.06,0.445,-0.555,0.176,1368,131704,0.176,4292,103632,99616.0,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,536.0,0.37,0.38,1.65,1.7,0.276,-0.724,0.152,752,132234,0.151,4796,49868,83850.0,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,537.0,0.17,0.18,2.44,2.52,0.151,-0.847,0.105,2682,112424,0.103,4235,51910,71781.5,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,538.0,0.08,0.09,3.33,3.45,0.074,-0.921,0.061,3741,100286,0.054,4012,43800,44484.9,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,539.0,0.03,0.04,4.24,4.4,0.037,-0.949,0.033,2756,84100,0.018,6478,16449,20755.2,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,540.0,0.01,0.02,5.12,5.38,0.017,-1.0,0.017,6199,59675,0.0,5499,8523,10538.3,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,541.0,0.01,0.02,5.96,6.45,0.015,-1.0,0.013,5308,42688,0.0,1364,1460,6900.399999999999,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,542.0,0.0,0.01,6.94,7.45,0.006,-1.0,0.006,5059,16454,0.0,446,576,3035.4,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,543.0,0.0,0.01,8.19,8.45,0.005,-1.0,0.004,7555,10020,0.0,257,421,3022.0,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,544.0,0.0,0.01,8.96,9.37,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,545.0,0.0,0.01,9.99,10.55,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,546.0,0.0,0.01,10.96,11.55,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,547.0,0.0,0.01,11.92,12.55,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,548.0,0.0,0.01,12.92,13.46,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,549.0,0.0,0.01,13.91,14.46,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,550.0,0.0,0.01,14.82,15.46,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,551.0,0.0,0.01,15.82,16.56,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,552.0,0.0,0.01,16.82,17.56,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,553.0,0.0,0.01,17.86,18.5,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,554.0,0.0,0.01,18.82,19.56,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,555.0,0.0,0.01,19.82,20.5,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,556.0,0.0,0.01,20.82,21.56,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,557.0,0.0,0.01,21.83,22.5,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,558.0,0.0,0.01,22.83,23.56,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,656100.0000000002]
["2025-02-20T13:04:07.000000000",534.69,559.0,0.0,0.01,23.83,24.46,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,656100.0000000002]
["2025-02-20T13:04:19.000000000",534.84,510.0,24.41,24.88,0.0,0.01,0.998,-0.002,0.001,27,3,0.001,1758,435,178.5,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,511.0,23.25,24.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,512.0,22.25,23.0,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,513.0,21.24,22.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,514.0,20.25,20.96,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,515.0,19.26,20.0,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,516.0,18.26,19.0,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,517.0,17.25,18.0,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,518.0,16.25,17.0,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,519.0,15.27,15.91,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,520.0,14.28,14.94,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,521.0,13.27,14.0,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,522.0,12.27,13.0,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,523.0,11.28,11.9,0.01,0.02,0.991,-0.009,0.005,141,11,0.005,3550,4123,1845.5,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,524.0,10.27,10.96,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2859,1136.5,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,525.0,9.3,10.01,0.01,0.02,0.99,-0.01,0.006,284,63,0.006,20708,10602,12595.2,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,526.0,8.62,8.89,0.01,0.02,0.989,-0.011,0.008,172,364,0.008,2026,6873,1758.4000000000003,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,527.0,7.3,7.97,0.02,0.03,0.981,-0.019,0.012,334,1971,0.012,2643,9192,3572.4000000000005,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,528.0,6.46,6.89,0.02,0.03,0.974,-0.026,0.017,523,490,0.017,4750,16910,8964.1,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,529.0,5.51,6.0,0.04,0.05,0.964,-0.035,0.024,422,252,0.024,4310,14468,11356.8,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,530.0,4.69,4.99,0.06,0.07,0.947,-0.053,0.037,1616,1627,0.037,5110,46205,24886.2,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,531.0,3.75,4.1,0.09,0.1,0.911,-0.089,0.058,719,1717,0.058,1950,36187,15480.200000000004,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,532.0,2.98,3.05,0.17,0.18,0.858,-0.142,0.088,729,6928,0.088,4144,67781,42882.4,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,533.0,2.15,2.18,0.3,0.31,0.764,-0.236,0.128,430,16479,0.128,5334,91666,73779.2,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,534.0,1.39,1.41,0.55,0.56,0.625,-0.375,0.166,533,63162,0.166,5362,109029,97857.0,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,535.0,0.8,0.81,0.96,0.97,0.452,-0.548,0.176,1368,132244,0.176,4292,103871,99616.0,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,536.0,0.41,0.42,1.54,1.59,0.282,-0.718,0.153,752,132315,0.153,4796,49892,84884.40000000001,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,537.0,0.18,0.19,2.31,2.38,0.153,-0.846,0.107,2682,112494,0.105,4235,51911,73164.9,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,538.0,0.08,0.09,3.2,3.36,0.081,-0.915,0.064,3741,100287,0.058,4012,43800,47212.0,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,539.0,0.03,0.04,4.14,4.31,0.037,-0.949,0.034,2756,84103,0.019,6478,16449,21678.6,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,540.0,0.01,0.02,5.0,5.29,0.017,-1.0,0.017,6199,59675,0.0,5499,8523,10538.3,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,541.0,0.01,0.02,5.79,6.48,0.015,-1.0,0.013,5308,42688,0.0,1364,1460,6900.399999999999,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,542.0,0.0,0.01,6.76,7.46,0.006,-1.0,0.006,5059,16495,0.0,446,576,3035.4,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,543.0,0.0,0.01,8.02,8.44,0.005,-1.0,0.005,7555,10020,0.0,257,421,3777.5,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,544.0,0.0,0.01,8.97,9.37,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,545.0,0.0,0.01,10.0,10.46,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,546.0,0.0,0.01,10.98,11.46,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,547.0,0.0,0.01,11.93,12.46,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,548.0,0.0,0.01,12.93,13.46,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,549.0,0.0,0.01,13.93,14.46,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,550.0,0.0,0.01,14.82,15.46,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,551.0,0.0,0.01,15.73,16.47,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,552.0,0.0,0.01,16.73,17.47,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,553.0,0.0,0.01,17.86,18.47,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,554.0,0.0,0.01,18.82,19.47,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,555.0,0.0,0.01,19.74,20.47,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,556.0,0.0,0.01,20.74,21.47,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,557.0,0.0,0.01,21.74,22.47,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,558.0,0.0,0.01,22.74,23.47,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,660105.4000000001]
["2025-02-20T13:04:19.000000000",534.84,559.0,0.0,0.01,23.74,24.47,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,660105.4000000001]
["2025-02-20T13:04:30.000000000",534.83,510.0,24.42,24.9,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,511.0,23.37,24.04,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,512.0,22.38,23.04,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,513.0,21.38,22.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,514.0,20.38,21.09,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,515.0,19.39,20.06,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,516.0,18.38,19.06,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,517.0,17.39,18.09,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,518.0,16.38,17.04,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,519.0,15.39,15.99,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,520.0,14.39,14.94,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,521.0,13.39,14.0,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,522.0,12.4,13.0,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,523.0,11.39,11.92,0.01,0.02,0.991,-0.009,0.005,141,11,0.005,3550,4123,1845.5,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,524.0,10.4,10.96,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2859,1136.5,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,525.0,9.4,10.01,0.01,0.02,0.99,-0.01,0.006,284,63,0.006,20708,10602,12595.2,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,526.0,8.64,8.92,0.01,0.02,0.989,-0.011,0.007,172,364,0.007,2026,6873,1538.6,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,527.0,7.4,7.97,0.02,0.03,0.982,-0.018,0.012,334,1971,0.012,2643,9192,3572.4000000000005,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,528.0,6.48,6.93,0.02,0.03,0.98,-0.02,0.015,523,490,0.015,4750,16910,7909.5,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,529.0,5.55,6.0,0.03,0.04,0.965,-0.035,0.024,422,252,0.024,4310,14468,11356.8,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,530.0,4.69,4.99,0.06,0.07,0.948,-0.052,0.035,1616,1627,0.035,5110,46217,23541.000000000004,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,531.0,3.85,4.1,0.09,0.1,0.922,-0.078,0.054,719,1717,0.054,1950,36199,14412.6,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,532.0,2.98,3.05,0.16,0.17,0.866,-0.134,0.084,729,6928,0.084,4144,67840,40933.2,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,533.0,2.12,2.17,0.3,0.31,0.779,-0.221,0.124,430,16482,0.124,5334,91997,71473.6,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,534.0,1.38,1.4,0.54,0.56,0.644,-0.356,0.163,533,63371,0.163,5362,109225,96088.5,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,535.0,0.8,0.81,0.96,0.97,0.472,-0.528,0.179,1368,132442,0.179,4292,103906,101314.0,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,536.0,0.41,0.42,1.55,1.58,0.297,-0.703,0.16,752,132535,0.159,4796,49895,88288.4,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,537.0,0.19,0.2,2.31,2.38,0.162,-0.837,0.112,2682,112536,0.11,4235,51911,76623.40000000001,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,538.0,0.08,0.09,3.17,3.33,0.082,-0.913,0.067,3741,100300,0.061,4012,43800,49537.9,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,539.0,0.03,0.04,4.05,4.28,0.038,-0.948,0.035,2756,84115,0.02,6478,16449,22602.0,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,540.0,0.01,0.02,5.0,5.26,0.018,-1.0,0.018,6199,59678,0.0,5499,8523,11158.2,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,541.0,0.01,0.02,5.83,6.33,0.015,-1.0,0.013,5308,42698,0.0,1364,1460,6900.399999999999,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,542.0,0.0,0.01,6.81,7.33,0.006,-1.0,0.006,5059,16495,0.0,446,576,3035.4,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,543.0,0.0,0.01,8.02,8.33,0.005,-1.0,0.005,7555,10020,0.0,257,421,3777.5,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,544.0,0.0,0.01,8.98,9.31,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,545.0,0.0,0.01,10.0,10.33,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,546.0,0.0,0.01,10.98,11.33,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,547.0,0.0,0.01,11.93,12.33,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,548.0,0.0,0.01,12.93,13.33,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,549.0,0.0,0.01,13.93,14.33,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,550.0,0.0,0.01,14.82,15.33,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,551.0,0.0,0.01,15.64,16.33,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,552.0,0.0,0.01,16.73,17.33,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,553.0,0.0,0.01,17.86,18.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,554.0,0.0,0.01,18.74,19.33,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,555.0,0.0,0.01,19.66,20.33,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,556.0,0.0,0.01,20.65,21.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,557.0,0.0,0.01,21.74,22.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,558.0,0.0,0.01,22.73,23.33,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,662710.1000000001]
["2025-02-20T13:04:30.000000000",534.83,559.0,0.0,0.01,23.74,24.33,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,510.0,24.43,24.96,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,511.0,23.4,24.1,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,512.0,22.38,23.1,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,513.0,21.39,22.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,514.0,20.41,21.1,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,515.0,19.39,20.1,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,516.0,18.4,19.1,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,517.0,17.39,18.14,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,518.0,16.39,17.14,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,519.0,15.43,15.99,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,520.0,14.43,15.05,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,521.0,13.43,14.0,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,522.0,12.43,13.0,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,523.0,11.43,12.1,0.01,0.02,0.991,-0.009,0.005,141,11,0.005,3550,4123,1845.5,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,524.0,10.43,11.1,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2859,1136.5,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,525.0,9.43,10.1,0.01,0.02,0.99,-0.01,0.006,284,63,0.006,20708,10602,12595.2,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,526.0,8.68,8.98,0.01,0.02,0.989,-0.011,0.007,172,364,0.007,2026,6873,1538.6,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,527.0,7.42,7.99,0.02,0.03,0.982,-0.018,0.012,334,1971,0.012,2643,9194,3572.4000000000005,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,528.0,6.52,6.99,0.02,0.03,0.98,-0.02,0.015,523,490,0.015,4750,16910,7909.5,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,529.0,5.59,5.99,0.03,0.04,0.965,-0.035,0.024,422,252,0.024,4310,14468,11356.8,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,530.0,4.69,4.98,0.06,0.07,0.948,-0.052,0.035,1616,1635,0.035,5110,46217,23541.000000000004,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,531.0,3.85,4.09,0.09,0.1,0.922,-0.078,0.054,719,1717,0.054,1950,36216,14412.6,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,532.0,3.0,3.08,0.16,0.17,0.866,-0.134,0.084,729,6948,0.084,4144,67846,40933.2,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,533.0,2.16,2.21,0.29,0.3,0.779,-0.221,0.124,430,16482,0.124,5334,92016,71473.6,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,534.0,1.41,1.43,0.53,0.54,0.644,-0.356,0.163,533,63815,0.163,5362,109397,96088.5,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,535.0,0.82,0.83,0.93,0.95,0.472,-0.528,0.179,1368,132553,0.179,4292,104055,101314.0,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,536.0,0.42,0.43,1.52,1.56,0.297,-0.703,0.16,752,132591,0.159,4796,49895,88288.4,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,537.0,0.19,0.2,2.28,2.36,0.162,-0.837,0.112,2682,112568,0.11,4235,51912,76623.40000000001,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,538.0,0.08,0.09,3.16,3.3,0.082,-0.913,0.067,3741,100302,0.061,4012,43801,49537.9,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,539.0,0.03,0.04,4.06,4.25,0.038,-0.948,0.035,2756,84115,0.02,6478,16449,22602.0,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,540.0,0.01,0.02,5.0,5.23,0.018,-1.0,0.018,6199,59688,0.0,5499,8523,11158.2,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,541.0,0.01,0.02,5.84,6.32,0.015,-1.0,0.013,5308,42708,0.0,1364,1460,6900.399999999999,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,542.0,0.0,0.01,6.82,7.32,0.006,-1.0,0.006,5059,16495,0.0,446,576,3035.4,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,543.0,0.0,0.01,8.02,8.32,0.005,-1.0,0.005,7555,10020,0.0,257,421,3777.5,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,544.0,0.0,0.01,8.98,9.31,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,545.0,0.0,0.01,10.0,10.32,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,546.0,0.0,0.01,10.98,11.32,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,547.0,0.0,0.01,11.93,12.32,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,548.0,0.0,0.01,12.93,13.32,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,549.0,0.0,0.01,13.73,14.32,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,550.0,0.0,0.01,14.82,15.33,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,551.0,0.0,0.01,15.59,16.33,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,552.0,0.0,0.01,16.59,17.33,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,553.0,0.0,0.01,17.66,18.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,554.0,0.0,0.01,18.59,19.33,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,555.0,0.0,0.01,19.59,20.32,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,556.0,0.0,0.01,20.59,21.32,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,557.0,0.0,0.01,21.59,22.32,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,558.0,0.0,0.01,22.59,23.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,662710.1000000001]
["2025-02-20T13:04:41.000000000",534.88,559.0,0.0,0.01,23.6,24.32,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,662710.1000000001]
["2025-02-20T13:04:53.000000000",534.875,510.0,24.45,24.98,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,661706.3]
["2025-02-20T13:04:53.000000000",534.875,511.0,23.42,24.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,661706.3]
["2025-02-20T13:04:53.000000000",534.875,512.0,22.39,23.07,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,661706.3]
["2025-02-20T13:04:53.000000000",534.875,513.0,21.39,22.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,661706.3]
["2025-02-20T13:04:53.000000000",534.875,514.0,20.43,21.07,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,661706.3]
["2025-02-20T13:04:53.000000000",534.875,515.0,19.36,20.07,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,661706.3]
["2025-02-20T13:04:53.000000000",534.875,516.0,18.36,19.11,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,661706.3]
["2025-02-20T13:04:53.000000000",534.875,517.0,17.42,18.07,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,661706.3]
["2025-02-20T13:04:53.000000000",534.875,518.0,16.39,17.07,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,661706.3]
["2025-02-20T13:04:53.000000000",534.875,519.0,15.43,16.11,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,661706.3]
["2025-02-20T13:04:53.000000000",534.875,520.0,14.43,15.05,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,661706.3]
["2025-02-20T13:04:53.000000000",534.875,521.0,13.43,14.08,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,661706.3]
["2025-02-20T13:04:53.000000000",534.875,522.0,12.43,13.11,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,661706.3]
["2025-02-20T13:04:53.000000000",534.875,523.0,11.43,12.08,0.01,0.02,0.991,-0.009,0.005,141,11,0.005,3550,4123,1845.5,661706.3]
["2025-02-20T13:04:53.000000000",534.875,524.0,10.46,11.08,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2859,1136.5,661706.3]
["2025-02-20T13:04:53.000000000",534.875,525.0,9.44,10.08,0.01,0.02,0.99,-0.01,0.006,284,63,0.006,20708,10602,12595.2,661706.3]
["2025-02-20T13:04:53.000000000",534.875,526.0,8.68,8.98,0.01,0.02,0.989,-0.011,0.007,172,364,0.007,2026,6873,1538.6,661706.3]
["2025-02-20T13:04:53.000000000",534.875,527.0,7.42,8.09,0.02,0.03,0.982,-0.018,0.012,334,1971,0.012,2643,9196,3572.4000000000005,661706.3]
["2025-02-20T13:04:53.000000000",534.875,528.0,6.55,6.99,0.02,0.03,0.98,-0.02,0.014,523,490,0.014,4750,16910,7382.200000000001,661706.3]
["2025-02-20T13:04:53.000000000",534.875,529.0,5.61,5.99,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14468,9937.2,661706.3]
["2025-02-20T13:04:53.000000000",534.875,530.0,4.69,5.0,0.06,0.07,0.948,-0.051,0.035,1616,1635,0.035,5110,46217,23541.000000000004,661706.3]
["2025-02-20T13:04:53.000000000",534.875,531.0,3.85,4.09,0.09,0.1,0.923,-0.077,0.053,719,1717,0.053,1950,36219,14145.7,661706.3]
["2025-02-20T13:04:53.000000000",534.875,532.0,3.0,3.08,0.16,0.17,0.871,-0.129,0.082,729,6948,0.082,4144,67854,39958.6,661706.3]
["2025-02-20T13:04:53.000000000",534.875,533.0,2.15,2.21,0.29,0.3,0.785,-0.215,0.122,430,16482,0.122,5334,92074,70320.8,661706.3]
["2025-02-20T13:04:53.000000000",534.875,534.0,1.41,1.43,0.53,0.54,0.651,-0.349,0.163,533,63835,0.163,5362,109408,96088.5,661706.3]
["2025-02-20T13:04:53.000000000",534.875,535.0,0.82,0.83,0.93,0.95,0.479,-0.521,0.179,1368,132727,0.179,4292,104070,101314.0,661706.3]
["2025-02-20T13:04:53.000000000",534.875,536.0,0.41,0.42,1.52,1.56,0.305,-0.695,0.16,752,132600,0.16,4796,49896,88768.0,661706.3]
["2025-02-20T13:04:53.000000000",534.875,537.0,0.19,0.2,2.3,2.35,0.168,-0.831,0.114,2682,112581,0.113,4235,51913,78430.3,661706.3]
["2025-02-20T13:04:53.000000000",534.875,538.0,0.08,0.09,3.16,3.3,0.083,-0.913,0.068,3741,100304,0.062,4012,43802,50313.2,661706.3]
["2025-02-20T13:04:53.000000000",534.875,539.0,0.03,0.04,4.07,4.25,0.038,-0.949,0.036,2756,84115,0.02,6478,16449,22877.6,661706.3]
["2025-02-20T13:04:53.000000000",534.875,540.0,0.01,0.02,5.01,5.23,0.018,-1.0,0.018,6199,59688,0.0,5499,8525,11158.2,661706.3]
["2025-02-20T13:04:53.000000000",534.875,541.0,0.01,0.02,5.86,6.32,0.015,-1.0,0.013,5308,42728,0.0,1364,1460,6900.399999999999,661706.3]
["2025-02-20T13:04:53.000000000",534.875,542.0,0.0,0.01,6.83,7.32,0.006,-1.0,0.006,5059,16500,0.0,446,577,3035.4,661706.3]
["2025-02-20T13:04:53.000000000",534.875,543.0,0.0,0.01,8.02,8.31,0.005,-1.0,0.005,7555,10020,0.0,257,421,3777.5,661706.3]
["2025-02-20T13:04:53.000000000",534.875,544.0,0.0,0.01,8.98,9.31,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,661706.3]
["2025-02-20T13:04:53.000000000",534.875,545.0,0.0,0.01,10.0,10.35,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,661706.3]
["2025-02-20T13:04:53.000000000",534.875,546.0,0.0,0.01,10.98,11.35,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,661706.3]
["2025-02-20T13:04:53.000000000",534.875,547.0,0.0,0.01,11.93,12.35,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,661706.3]
["2025-02-20T13:04:53.000000000",534.875,548.0,0.0,0.01,12.93,13.32,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,661706.3]
["2025-02-20T13:04:53.000000000",534.875,549.0,0.0,0.01,13.73,14.32,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,661706.3]
["2025-02-20T13:04:53.000000000",534.875,550.0,0.0,0.01,14.82,15.33,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,661706.3]
["2025-02-20T13:04:53.000000000",534.875,551.0,0.0,0.01,15.62,16.35,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,661706.3]
["2025-02-20T13:04:53.000000000",534.875,552.0,0.0,0.01,16.62,17.35,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,661706.3]
["2025-02-20T13:04:53.000000000",534.875,553.0,0.0,0.01,17.66,18.35,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,661706.3]
["2025-02-20T13:04:53.000000000",534.875,554.0,0.0,0.01,18.62,19.35,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,661706.3]
["2025-02-20T13:04:53.000000000",534.875,555.0,0.0,0.01,19.62,20.35,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,661706.3]
["2025-02-20T13:04:53.000000000",534.875,556.0,0.0,0.01,20.62,21.35,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,661706.3]
["2025-02-20T13:04:53.000000000",534.875,557.0,0.0,0.01,21.62,22.32,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,661706.3]
["2025-02-20T13:04:53.000000000",534.875,558.0,0.0,0.01,22.62,23.35,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,661706.3]
["2025-02-20T13:04:53.000000000",534.875,559.0,0.0,0.01,23.62,24.35,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,661706.3]
["2025-02-20T13:05:05.000000000",534.855,510.0,24.48,24.98,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,511.0,23.37,24.11,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,512.0,22.39,23.12,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,513.0,21.38,22.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,514.0,20.44,21.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,515.0,19.37,20.11,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,516.0,18.36,19.11,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,517.0,17.44,18.07,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,518.0,16.37,17.11,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,519.0,15.43,16.11,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,520.0,14.43,15.05,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,521.0,13.43,14.08,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,522.0,12.43,13.11,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,523.0,11.43,12.06,0.01,0.02,1.0,-0.009,0.0,141,11,0.005,3550,4123,1775.0,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,524.0,10.46,11.08,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2859,1038.0,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,525.0,9.46,10.08,0.01,0.02,1.0,-0.01,0.0,284,63,0.006,20708,10602,12424.8,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,526.0,8.68,8.98,0.01,0.02,1.0,-0.011,0.0,172,364,0.007,2026,6873,1418.2,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,527.0,7.44,8.09,0.02,0.03,1.0,-0.018,0.0,334,1971,0.012,2643,9196,3171.6,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,528.0,6.58,6.99,0.02,0.03,1.0,-0.02,0.0,523,490,0.014,4750,16910,6650.0,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,529.0,5.63,5.99,0.03,0.04,0.953,-0.029,0.006,422,252,0.021,4310,14468,9304.2,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,530.0,4.69,5.0,0.05,0.06,0.939,-0.051,0.027,1616,1635,0.035,5110,46217,22248.200000000004,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,531.0,3.85,4.09,0.09,0.1,0.918,-0.077,0.047,719,1717,0.053,1950,36220,13714.3,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,532.0,3.0,3.09,0.16,0.17,0.869,-0.129,0.079,729,6948,0.082,4144,67854,39739.9,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,533.0,2.13,2.19,0.29,0.3,0.784,-0.215,0.121,430,16482,0.122,5334,92085,70277.79999999999,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,534.0,1.39,1.42,0.54,0.55,0.652,-0.348,0.162,533,63913,0.162,5362,109476,95499.0,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,535.0,0.8,0.82,0.94,0.96,0.48,-0.52,0.18,1368,132962,0.18,4292,104077,101880.0,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,536.0,0.41,0.42,1.52,1.57,0.303,-0.697,0.162,752,132675,0.162,4796,49896,89877.59999999999,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,537.0,0.19,0.2,2.3,2.36,0.168,-0.832,0.115,2682,112586,0.115,4235,51918,79545.5,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,538.0,0.08,0.09,3.15,3.29,0.083,-0.917,0.068,3741,100305,0.068,4012,43807,52720.40000000001,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,539.0,0.03,0.04,4.09,4.24,0.038,-0.962,0.036,2756,84115,0.036,6478,16449,33242.399999999994,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,540.0,0.01,0.02,5.02,5.22,0.018,-0.982,0.018,6199,59688,0.018,5499,8525,21056.4,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,541.0,0.01,0.02,5.87,6.32,0.015,-0.985,0.014,5308,42738,0.014,1364,1460,9340.8,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,542.0,0.0,0.01,6.84,7.32,0.006,-0.994,0.006,5059,16500,0.006,446,577,3303.0,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,543.0,0.0,0.01,8.02,8.31,0.005,-0.995,0.005,7555,10024,0.005,257,421,3906.0,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,544.0,0.0,0.01,8.98,9.31,0.005,-0.995,0.004,6537,7789,0.004,78,63,2646.0,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,545.0,0.0,0.01,10.0,10.35,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,546.0,0.0,0.01,10.98,11.35,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,547.0,0.0,0.01,11.93,12.35,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,548.0,0.0,0.01,12.93,13.32,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,549.0,0.0,0.01,13.73,14.32,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,550.0,0.0,0.01,14.82,15.33,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,551.0,0.0,0.01,15.62,16.35,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,552.0,0.0,0.01,16.62,17.35,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,553.0,0.0,0.01,17.66,18.35,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,554.0,0.0,0.01,18.62,19.35,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,555.0,0.0,0.01,19.62,20.35,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,556.0,0.0,0.01,20.62,21.35,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,557.0,0.0,0.01,21.62,22.35,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,558.0,0.0,0.01,22.62,23.35,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,685976.3999999999]
["2025-02-20T13:05:05.000000000",534.855,559.0,0.0,0.01,23.62,24.35,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,685976.3999999999]
["2025-02-20T13:05:16.000000000",534.865,510.0,24.52,24.98,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,511.0,23.36,24.11,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,512.0,22.36,23.12,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,513.0,21.4,22.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,514.0,20.36,21.11,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,515.0,19.39,20.11,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,516.0,18.39,19.11,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,517.0,17.37,18.11,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,518.0,16.39,17.11,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,519.0,15.43,16.11,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,520.0,14.43,15.05,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,521.0,13.43,14.11,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,522.0,12.43,13.11,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,523.0,11.43,12.05,0.01,0.02,0.991,-0.009,0.005,141,11,0.005,3550,4124,1845.5,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,524.0,10.47,11.08,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2859,1136.5,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,525.0,9.5,10.12,0.01,0.02,0.99,-0.01,0.006,284,63,0.006,20708,10602,12595.2,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,526.0,8.68,8.98,0.01,0.02,0.989,-0.011,0.007,172,364,0.007,2026,6873,1538.6,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,527.0,7.44,8.09,0.02,0.03,0.982,-0.018,0.012,334,1971,0.012,2643,9196,3572.4000000000005,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,528.0,6.6,6.98,0.02,0.03,0.98,-0.02,0.015,523,523,0.015,4750,16910,7909.5,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,529.0,5.65,5.99,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14468,9937.2,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,530.0,4.69,5.0,0.05,0.06,0.954,-0.046,0.034,1616,1635,0.034,5110,46220,22868.4,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,531.0,3.85,4.09,0.09,0.1,0.922,-0.078,0.054,719,1717,0.054,1950,36220,14412.6,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,532.0,3.0,3.07,0.16,0.17,0.87,-0.13,0.084,729,6948,0.084,4144,67854,40933.2,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,533.0,2.14,2.2,0.29,0.3,0.782,-0.218,0.125,430,16482,0.125,5334,92123,72050.0,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,534.0,1.4,1.43,0.53,0.55,0.645,-0.355,0.165,533,63994,0.165,5362,109702,97267.5,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,535.0,0.81,0.82,0.94,0.95,0.471,-0.529,0.177,1368,132982,0.177,4292,104125,100182.0,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,536.0,0.41,0.42,1.53,1.57,0.299,-0.702,0.158,752,132693,0.158,4796,49896,87658.40000000001,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,537.0,0.19,0.2,2.29,2.36,0.166,-0.835,0.112,2682,112617,0.112,4235,51919,77470.4,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,538.0,0.08,0.09,3.15,3.31,0.082,-0.916,0.067,3741,100305,0.063,4012,43807,50340.3,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,539.0,0.03,0.04,4.08,4.25,0.038,-0.953,0.035,2756,84122,0.022,6478,16449,23897.6,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,540.0,0.01,0.02,5.02,5.23,0.018,-1.0,0.018,6199,59691,0.0,5499,8525,11158.2,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,541.0,0.01,0.02,5.88,6.32,0.015,-1.0,0.013,5308,42758,0.0,1364,1460,6900.399999999999,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,542.0,0.0,0.01,6.84,7.32,0.006,-1.0,0.006,5059,16516,0.0,446,577,3035.4,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,543.0,0.0,0.01,8.02,8.31,0.005,-1.0,0.005,7555,10024,0.0,257,421,3777.5,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,544.0,0.0,0.01,8.98,9.31,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,545.0,0.0,0.01,10.0,10.39,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,546.0,0.0,0.01,10.79,11.39,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,547.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,548.0,0.0,0.01,12.93,13.32,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,549.0,0.0,0.01,13.62,14.4,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,550.0,0.0,0.01,14.73,15.33,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,551.0,0.0,0.01,15.62,16.4,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,552.0,0.0,0.01,16.62,17.4,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,553.0,0.0,0.01,17.66,18.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,554.0,0.0,0.01,18.62,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,555.0,0.0,0.01,19.62,20.4,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,556.0,0.0,0.01,20.62,21.4,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,557.0,0.0,0.01,21.62,22.4,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,558.0,0.0,0.01,22.62,23.4,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,663556.3000000002]
["2025-02-20T13:05:16.000000000",534.865,559.0,0.0,0.01,23.62,24.4,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,663556.3000000002]
["2025-02-20T13:05:28.000000000",534.835,510.0,24.54,24.98,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,661391.3]
["2025-02-20T13:05:28.000000000",534.835,511.0,23.36,24.11,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,661391.3]
["2025-02-20T13:05:28.000000000",534.835,512.0,22.37,23.12,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,661391.3]
["2025-02-20T13:05:28.000000000",534.835,513.0,21.4,22.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,661391.3]
["2025-02-20T13:05:28.000000000",534.835,514.0,20.37,21.11,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,661391.3]
["2025-02-20T13:05:28.000000000",534.835,515.0,19.4,20.11,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,661391.3]
["2025-02-20T13:05:28.000000000",534.835,516.0,18.4,19.11,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,661391.3]
["2025-02-20T13:05:28.000000000",534.835,517.0,17.37,18.11,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,661391.3]
["2025-02-20T13:05:28.000000000",534.835,518.0,16.39,17.11,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,661391.3]
["2025-02-20T13:05:28.000000000",534.835,519.0,15.43,16.11,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,661391.3]
["2025-02-20T13:05:28.000000000",534.835,520.0,14.43,15.05,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,661391.3]
["2025-02-20T13:05:28.000000000",534.835,521.0,13.43,14.11,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,661391.3]
["2025-02-20T13:05:28.000000000",534.835,522.0,12.43,13.11,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,661391.3]
["2025-02-20T13:05:28.000000000",534.835,523.0,11.43,12.05,0.01,0.02,0.991,-0.009,0.005,141,11,0.005,3550,4125,1845.5,661391.3]
["2025-02-20T13:05:28.000000000",534.835,524.0,10.49,11.08,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2859,1136.5,661391.3]
["2025-02-20T13:05:28.000000000",534.835,525.0,9.52,10.12,0.01,0.02,0.99,-0.01,0.006,284,63,0.006,20708,10602,12595.2,661391.3]
["2025-02-20T13:05:28.000000000",534.835,526.0,8.68,8.98,0.01,0.02,0.989,-0.011,0.007,172,364,0.007,2026,6873,1538.6,661391.3]
["2025-02-20T13:05:28.000000000",534.835,527.0,7.45,8.09,0.02,0.03,0.982,-0.018,0.012,334,1971,0.012,2643,9197,3572.4000000000005,661391.3]
["2025-02-20T13:05:28.000000000",534.835,528.0,6.62,6.98,0.02,0.03,0.98,-0.02,0.015,523,523,0.015,4750,16915,7909.5,661391.3]
["2025-02-20T13:05:28.000000000",534.835,529.0,5.65,5.99,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14468,9937.2,661391.3]
["2025-02-20T13:05:28.000000000",534.835,530.0,4.69,5.0,0.05,0.06,0.954,-0.046,0.033,1616,1635,0.033,5110,46220,22195.8,661391.3]
["2025-02-20T13:05:28.000000000",534.835,531.0,3.85,4.09,0.09,0.1,0.923,-0.077,0.053,719,1717,0.053,1950,36221,14145.7,661391.3]
["2025-02-20T13:05:28.000000000",534.835,532.0,2.96,3.05,0.16,0.17,0.871,-0.129,0.083,729,6948,0.083,4144,67855,40445.9,661391.3]
["2025-02-20T13:05:28.000000000",534.835,533.0,2.12,2.17,0.3,0.31,0.78,-0.22,0.122,430,16482,0.122,5334,92124,70320.8,661391.3]
["2025-02-20T13:05:28.000000000",534.835,534.0,1.38,1.4,0.54,0.56,0.647,-0.353,0.162,533,63996,0.162,5362,109703,95499.0,661391.3]
["2025-02-20T13:05:28.000000000",534.835,535.0,0.8,0.81,0.96,0.97,0.476,-0.524,0.182,1368,133086,0.182,4292,104680,103012.0,661391.3]
["2025-02-20T13:05:28.000000000",534.835,536.0,0.41,0.42,1.55,1.59,0.301,-0.699,0.16,752,132707,0.16,4796,49896,88768.0,661391.3]
["2025-02-20T13:05:28.000000000",534.835,537.0,0.19,0.2,2.32,2.38,0.167,-0.832,0.113,2682,112620,0.112,4235,51920,77738.59999999999,661391.3]
["2025-02-20T13:05:28.000000000",534.835,538.0,0.08,0.09,3.17,3.31,0.083,-0.912,0.068,3741,100307,0.061,4012,43807,49912.0,661391.3]
["2025-02-20T13:05:28.000000000",534.835,539.0,0.03,0.04,4.1,4.25,0.038,-0.948,0.036,2756,84195,0.02,6478,16449,22877.6,661391.3]
["2025-02-20T13:05:28.000000000",534.835,540.0,0.01,0.02,5.02,5.23,0.018,-1.0,0.018,6199,59691,0.0,5499,8525,11158.2,661391.3]
["2025-02-20T13:05:28.000000000",534.835,541.0,0.01,0.02,5.88,6.32,0.015,-1.0,0.013,5308,42768,0.0,1364,1460,6900.399999999999,661391.3]
["2025-02-20T13:05:28.000000000",534.835,542.0,0.0,0.01,6.85,7.33,0.006,-1.0,0.006,5059,16516,0.0,446,577,3035.4,661391.3]
["2025-02-20T13:05:28.000000000",534.835,543.0,0.0,0.01,8.02,8.31,0.005,-1.0,0.005,7555,10024,0.0,257,421,3777.5,661391.3]
["2025-02-20T13:05:28.000000000",534.835,544.0,0.0,0.01,8.98,9.31,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,661391.3]
["2025-02-20T13:05:28.000000000",534.835,545.0,0.0,0.01,10.0,10.39,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,661391.3]
["2025-02-20T13:05:28.000000000",534.835,546.0,0.0,0.01,10.83,11.39,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,661391.3]
["2025-02-20T13:05:28.000000000",534.835,547.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,661391.3]
["2025-02-20T13:05:28.000000000",534.835,548.0,0.0,0.01,12.73,13.33,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,661391.3]
["2025-02-20T13:05:28.000000000",534.835,549.0,0.0,0.01,13.62,14.4,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,661391.3]
["2025-02-20T13:05:28.000000000",534.835,550.0,0.0,0.01,14.73,15.33,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,661391.3]
["2025-02-20T13:05:28.000000000",534.835,551.0,0.0,0.01,15.62,16.4,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,661391.3]
["2025-02-20T13:05:28.000000000",534.835,552.0,0.0,0.01,16.62,17.4,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,661391.3]
["2025-02-20T13:05:28.000000000",534.835,553.0,0.0,0.01,17.66,18.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,661391.3]
["2025-02-20T13:05:28.000000000",534.835,554.0,0.0,0.01,18.62,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,661391.3]
["2025-02-20T13:05:28.000000000",534.835,555.0,0.0,0.01,19.62,20.4,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,661391.3]
["2025-02-20T13:05:28.000000000",534.835,556.0,0.0,0.01,20.62,21.4,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,661391.3]
["2025-02-20T13:05:28.000000000",534.835,557.0,0.0,0.01,21.62,22.4,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,661391.3]
["2025-02-20T13:05:28.000000000",534.835,558.0,0.0,0.01,22.62,23.4,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,661391.3]
["2025-02-20T13:05:28.000000000",534.835,559.0,0.0,0.01,23.62,24.4,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,661391.3]
["2025-02-20T13:05:41.000000000",534.92,510.0,24.55,24.98,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,661391.3]
["2025-02-20T13:05:41.000000000",534.92,511.0,23.4,24.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,661391.3]
["2025-02-20T13:05:41.000000000",534.92,512.0,22.36,23.12,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,661391.3]
["2025-02-20T13:05:41.000000000",534.92,513.0,21.39,22.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,661391.3]
["2025-02-20T13:05:41.000000000",534.92,514.0,20.37,21.11,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,661391.3]
["2025-02-20T13:05:41.000000000",534.92,515.0,19.43,20.15,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,661391.3]
["2025-02-20T13:05:41.000000000",534.92,516.0,18.4,19.15,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,661391.3]
["2025-02-20T13:05:41.000000000",534.92,517.0,17.37,18.11,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,661391.3]
["2025-02-20T13:05:41.000000000",534.92,518.0,16.46,17.11,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,661391.3]
["2025-02-20T13:05:41.000000000",534.92,519.0,15.43,16.11,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,661391.3]
["2025-02-20T13:05:41.000000000",534.92,520.0,14.43,15.05,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,661391.3]
["2025-02-20T13:05:41.000000000",534.92,521.0,13.43,14.11,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,661391.3]
["2025-02-20T13:05:41.000000000",534.92,522.0,12.43,13.11,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,661391.3]
["2025-02-20T13:05:41.000000000",534.92,523.0,11.45,12.05,0.01,0.02,0.991,-0.009,0.005,141,11,0.005,3550,4125,1845.5,661391.3]
["2025-02-20T13:05:41.000000000",534.92,524.0,10.5,11.08,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2859,1136.5,661391.3]
["2025-02-20T13:05:41.000000000",534.92,525.0,9.52,10.12,0.01,0.02,0.99,-0.01,0.006,284,63,0.006,20708,10602,12595.2,661391.3]
["2025-02-20T13:05:41.000000000",534.92,526.0,8.71,9.04,0.01,0.02,0.989,-0.011,0.007,172,364,0.007,2026,6873,1538.6,661391.3]
["2025-02-20T13:05:41.000000000",534.92,527.0,7.45,8.09,0.02,0.03,0.982,-0.018,0.012,334,1971,0.012,2643,9197,3572.4000000000005,661391.3]
["2025-02-20T13:05:41.000000000",534.92,528.0,6.8,7.1,0.02,0.03,0.98,-0.02,0.015,523,523,0.015,4750,16915,7909.5,661391.3]
["2025-02-20T13:05:41.000000000",534.92,529.0,5.65,6.04,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14468,9937.2,661391.3]
["2025-02-20T13:05:41.000000000",534.92,530.0,4.7,5.19,0.05,0.06,0.954,-0.046,0.033,1616,1640,0.033,5110,46246,22195.8,661391.3]
["2025-02-20T13:05:41.000000000",534.92,531.0,3.95,4.1,0.09,0.1,0.923,-0.077,0.053,719,1717,0.053,1950,36221,14145.7,661391.3]
["2025-02-20T13:05:41.000000000",534.92,532.0,3.06,3.14,0.15,0.16,0.871,-0.129,0.083,729,6952,0.083,4144,67857,40445.9,661391.3]
["2025-02-20T13:05:41.000000000",534.92,533.0,2.19,2.24,0.28,0.29,0.78,-0.22,0.122,430,16482,0.122,5334,92125,70320.8,661391.3]
["2025-02-20T13:05:41.000000000",534.92,534.0,1.43,1.46,0.51,0.52,0.647,-0.353,0.162,533,64022,0.162,5362,109761,95499.0,661391.3]
["2025-02-20T13:05:41.000000000",534.92,535.0,0.83,0.84,0.9,0.92,0.476,-0.524,0.182,1368,133286,0.182,4292,104849,103012.0,661391.3]
["2025-02-20T13:05:41.000000000",534.92,536.0,0.43,0.44,1.48,1.52,0.301,-0.699,0.16,752,132728,0.16,4796,49896,88768.0,661391.3]
["2025-02-20T13:05:41.000000000",534.92,537.0,0.2,0.21,2.23,2.31,0.167,-0.832,0.113,2682,112686,0.112,4235,51923,77738.59999999999,661391.3]
["2025-02-20T13:05:41.000000000",534.92,538.0,0.08,0.09,3.07,3.29,0.083,-0.912,0.068,3741,100328,0.061,4012,43807,49912.0,661391.3]
["2025-02-20T13:05:41.000000000",534.92,539.0,0.03,0.04,3.96,4.22,0.038,-0.948,0.036,2756,84196,0.02,6478,16449,22877.6,661391.3]
["2025-02-20T13:05:41.000000000",534.92,540.0,0.01,0.02,4.93,5.2,0.018,-1.0,0.018,6199,59692,0.0,5499,8525,11158.2,661391.3]
["2025-02-20T13:05:41.000000000",534.92,541.0,0.01,0.02,5.88,6.32,0.015,-1.0,0.013,5308,42783,0.0,1364,1460,6900.399999999999,661391.3]
["2025-02-20T13:05:41.000000000",534.92,542.0,0.0,0.01,6.86,7.33,0.006,-1.0,0.006,5059,16516,0.0,446,577,3035.4,661391.3]
["2025-02-20T13:05:41.000000000",534.92,543.0,0.0,0.01,7.99,8.3,0.005,-1.0,0.005,7555,10024,0.0,257,421,3777.5,661391.3]
["2025-02-20T13:05:41.000000000",534.92,544.0,0.0,0.01,8.78,9.31,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,661391.3]
["2025-02-20T13:05:41.000000000",534.92,545.0,0.0,0.01,9.8,10.38,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,661391.3]
["2025-02-20T13:05:41.000000000",534.92,546.0,0.0,0.01,10.84,11.39,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,661391.3]
["2025-02-20T13:05:41.000000000",534.92,547.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,661391.3]
["2025-02-20T13:05:41.000000000",534.92,548.0,0.0,0.01,12.75,13.33,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,661391.3]
["2025-02-20T13:05:41.000000000",534.92,549.0,0.0,0.01,13.62,14.4,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,661391.3]
["2025-02-20T13:05:41.000000000",534.92,550.0,0.0,0.01,14.73,15.33,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,661391.3]
["2025-02-20T13:05:41.000000000",534.92,551.0,0.0,0.01,15.62,16.4,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,661391.3]
["2025-02-20T13:05:41.000000000",534.92,552.0,0.0,0.01,16.62,17.4,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,661391.3]
["2025-02-20T13:05:41.000000000",534.92,553.0,0.0,0.01,17.66,18.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,661391.3]
["2025-02-20T13:05:41.000000000",534.92,554.0,0.0,0.01,18.62,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,661391.3]
["2025-02-20T13:05:41.000000000",534.92,555.0,0.0,0.01,19.62,20.4,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,661391.3]
["2025-02-20T13:05:41.000000000",534.92,556.0,0.0,0.01,20.62,21.4,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,661391.3]
["2025-02-20T13:05:41.000000000",534.92,557.0,0.0,0.01,21.62,22.4,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,661391.3]
["2025-02-20T13:05:41.000000000",534.92,558.0,0.0,0.01,22.62,23.4,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,661391.3]
["2025-02-20T13:05:41.000000000",534.92,559.0,0.0,0.01,23.62,24.4,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,661391.3]
["2025-02-20T13:05:53.000000000",534.895,510.0,24.55,24.98,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,663059.6]
["2025-02-20T13:05:53.000000000",534.895,511.0,23.41,24.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,663059.6]
["2025-02-20T13:05:53.000000000",534.895,512.0,22.37,23.16,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,663059.6]
["2025-02-20T13:05:53.000000000",534.895,513.0,21.39,22.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,663059.6]
["2025-02-20T13:05:53.000000000",534.895,514.0,20.4,21.11,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,663059.6]
["2025-02-20T13:05:53.000000000",534.895,515.0,19.47,20.15,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,663059.6]
["2025-02-20T13:05:53.000000000",534.895,516.0,18.4,19.15,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,663059.6]
["2025-02-20T13:05:53.000000000",534.895,517.0,17.41,18.15,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,663059.6]
["2025-02-20T13:05:53.000000000",534.895,518.0,16.51,17.15,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,663059.6]
["2025-02-20T13:05:53.000000000",534.895,519.0,15.43,16.11,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,663059.6]
["2025-02-20T13:05:53.000000000",534.895,520.0,14.43,15.05,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,663059.6]
["2025-02-20T13:05:53.000000000",534.895,521.0,13.43,14.11,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,663059.6]
["2025-02-20T13:05:53.000000000",534.895,522.0,12.43,13.11,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,663059.6]
["2025-02-20T13:05:53.000000000",534.895,523.0,11.5,12.05,0.01,0.02,0.991,-0.009,0.005,141,11,0.005,3550,4125,1845.5,663059.6]
["2025-02-20T13:05:53.000000000",534.895,524.0,10.51,11.08,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2859,1136.5,663059.6]
["2025-02-20T13:05:53.000000000",534.895,525.0,9.52,10.12,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10602,12595.2,663059.6]
["2025-02-20T13:05:53.000000000",534.895,526.0,8.71,9.04,0.01,0.02,0.989,-0.011,0.007,172,364,0.007,2026,6873,1538.6,663059.6]
["2025-02-20T13:05:53.000000000",534.895,527.0,7.46,8.09,0.02,0.03,0.982,-0.018,0.012,334,1971,0.012,2643,9198,3572.4000000000005,663059.6]
["2025-02-20T13:05:53.000000000",534.895,528.0,6.8,7.09,0.02,0.03,0.98,-0.02,0.014,523,529,0.014,4750,16915,7382.200000000001,663059.6]
["2025-02-20T13:05:53.000000000",534.895,529.0,5.69,6.04,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14478,9937.2,663059.6]
["2025-02-20T13:05:53.000000000",534.895,530.0,4.88,5.13,0.05,0.06,0.954,-0.046,0.033,1616,1640,0.033,5110,46247,22195.8,663059.6]
["2025-02-20T13:05:53.000000000",534.895,531.0,3.93,4.1,0.09,0.1,0.924,-0.076,0.052,719,1717,0.052,1950,36226,13878.799999999996,663059.6]
["2025-02-20T13:05:53.000000000",534.895,532.0,3.02,3.1,0.15,0.16,0.877,-0.123,0.08,729,6952,0.08,4144,67867,38984.0,663059.6]
["2025-02-20T13:05:53.000000000",534.895,533.0,2.16,2.22,0.28,0.29,0.79,-0.21,0.12,430,16482,0.12,5334,92127,69168.0,663059.6]
["2025-02-20T13:05:53.000000000",534.895,534.0,1.42,1.44,0.51,0.52,0.659,-0.341,0.162,533,64053,0.162,5362,109774,95499.0,663059.6]
["2025-02-20T13:05:53.000000000",534.895,535.0,0.82,0.83,0.91,0.93,0.487,-0.513,0.18,1368,133314,0.18,4292,104987,101880.0,663059.6]
["2025-02-20T13:05:53.000000000",534.895,536.0,0.42,0.43,1.49,1.54,0.311,-0.688,0.162,752,132896,0.162,4796,49902,89877.59999999999,663059.6]
["2025-02-20T13:05:53.000000000",534.895,537.0,0.19,0.2,2.25,2.33,0.174,-0.825,0.117,2682,112699,0.115,4235,51925,80081.90000000001,663059.6]
["2025-02-20T13:05:53.000000000",534.895,538.0,0.08,0.09,3.14,3.25,0.084,-0.912,0.069,3741,100345,0.064,4012,43807,51489.7,663059.6]
["2025-02-20T13:05:53.000000000",534.895,539.0,0.03,0.04,3.98,4.2,0.038,-0.949,0.036,2756,84196,0.021,6478,16449,23525.4,663059.6]
["2025-02-20T13:05:53.000000000",534.895,540.0,0.01,0.02,4.95,5.18,0.018,-1.0,0.018,6199,59692,0.0,5499,8525,11158.2,663059.6]
["2025-02-20T13:05:53.000000000",534.895,541.0,0.01,0.02,5.88,6.32,0.015,-1.0,0.014,5308,42813,0.0,1364,1460,7431.2,663059.6]
["2025-02-20T13:05:53.000000000",534.895,542.0,0.0,0.01,6.86,7.33,0.006,-1.0,0.006,5059,16516,0.0,446,577,3035.4,663059.6]
["2025-02-20T13:05:53.000000000",534.895,543.0,0.0,0.01,7.99,8.3,0.005,-1.0,0.005,7555,10024,0.0,257,421,3777.5,663059.6]
["2025-02-20T13:05:53.000000000",534.895,544.0,0.0,0.01,8.81,9.31,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,663059.6]
["2025-02-20T13:05:53.000000000",534.895,545.0,0.0,0.01,9.83,10.37,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,663059.6]
["2025-02-20T13:05:53.000000000",534.895,546.0,0.0,0.01,10.84,11.38,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,663059.6]
["2025-02-20T13:05:53.000000000",534.895,547.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,663059.6]
["2025-02-20T13:05:53.000000000",534.895,548.0,0.0,0.01,12.77,13.33,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,663059.6]
["2025-02-20T13:05:53.000000000",534.895,549.0,0.0,0.01,13.62,14.4,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,663059.6]
["2025-02-20T13:05:53.000000000",534.895,550.0,0.0,0.01,14.73,15.33,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,663059.6]
["2025-02-20T13:05:53.000000000",534.895,551.0,0.0,0.01,15.62,16.4,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,663059.6]
["2025-02-20T13:05:53.000000000",534.895,552.0,0.0,0.01,16.62,17.4,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,663059.6]
["2025-02-20T13:05:53.000000000",534.895,553.0,0.0,0.01,17.66,18.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,663059.6]
["2025-02-20T13:05:53.000000000",534.895,554.0,0.0,0.01,18.62,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,663059.6]
["2025-02-20T13:05:53.000000000",534.895,555.0,0.0,0.01,19.62,20.4,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,663059.6]
["2025-02-20T13:05:53.000000000",534.895,556.0,0.0,0.01,20.62,21.4,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,663059.6]
["2025-02-20T13:05:53.000000000",534.895,557.0,0.0,0.01,21.62,22.4,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,663059.6]
["2025-02-20T13:05:53.000000000",534.895,558.0,0.0,0.01,22.62,23.4,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,663059.6]
["2025-02-20T13:05:53.000000000",534.895,559.0,0.0,0.01,23.53,24.4,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,663059.6]
["2025-02-20T13:06:05.000000000",534.865,510.0,24.55,24.98,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,663108.0]
["2025-02-20T13:06:05.000000000",534.865,511.0,23.42,24.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,663108.0]
["2025-02-20T13:06:05.000000000",534.865,512.0,22.36,23.16,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,663108.0]
["2025-02-20T13:06:05.000000000",534.865,513.0,21.39,22.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,663108.0]
["2025-02-20T13:06:05.000000000",534.865,514.0,20.4,21.15,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,663108.0]
["2025-02-20T13:06:05.000000000",534.865,515.0,19.49,20.15,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,663108.0]
["2025-02-20T13:06:05.000000000",534.865,516.0,18.42,19.15,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,663108.0]
["2025-02-20T13:06:05.000000000",534.865,517.0,17.41,18.15,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,663108.0]
["2025-02-20T13:06:05.000000000",534.865,518.0,16.51,17.15,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,663108.0]
["2025-02-20T13:06:05.000000000",534.865,519.0,15.43,16.11,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,663108.0]
["2025-02-20T13:06:05.000000000",534.865,520.0,14.43,15.05,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,663108.0]
["2025-02-20T13:06:05.000000000",534.865,521.0,13.43,14.11,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,663108.0]
["2025-02-20T13:06:05.000000000",534.865,522.0,12.43,13.11,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,663108.0]
["2025-02-20T13:06:05.000000000",534.865,523.0,11.52,12.05,0.01,0.02,0.991,-0.009,0.005,141,11,0.005,3550,4125,1845.5,663108.0]
["2025-02-20T13:06:05.000000000",534.865,524.0,10.54,11.08,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2859,1136.5,663108.0]
["2025-02-20T13:06:05.000000000",534.865,525.0,9.55,10.12,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10602,12595.2,663108.0]
["2025-02-20T13:06:05.000000000",534.865,526.0,8.71,9.04,0.01,0.02,0.989,-0.011,0.007,172,364,0.007,2026,6873,1538.6,663108.0]
["2025-02-20T13:06:05.000000000",534.865,527.0,7.47,8.09,0.02,0.03,0.982,-0.018,0.012,334,1971,0.012,2643,9198,3572.4000000000005,663108.0]
["2025-02-20T13:06:05.000000000",534.865,528.0,6.8,7.06,0.02,0.03,0.98,-0.02,0.014,523,529,0.014,4750,16915,7382.200000000001,663108.0]
["2025-02-20T13:06:05.000000000",534.865,529.0,5.69,6.04,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14478,9937.2,663108.0]
["2025-02-20T13:06:05.000000000",534.865,530.0,4.88,5.13,0.05,0.06,0.954,-0.046,0.033,1616,1640,0.033,5110,46247,22195.8,663108.0]
["2025-02-20T13:06:05.000000000",534.865,531.0,3.93,4.1,0.09,0.1,0.923,-0.077,0.052,719,1717,0.052,1950,36226,13878.799999999996,663108.0]
["2025-02-20T13:06:05.000000000",534.865,532.0,3.01,3.08,0.15,0.16,0.876,-0.124,0.081,729,6952,0.081,4144,67870,39471.3,663108.0]
["2025-02-20T13:06:05.000000000",534.865,533.0,2.15,2.2,0.28,0.29,0.789,-0.211,0.122,430,16482,0.122,5334,92211,70320.8,663108.0]
["2025-02-20T13:06:05.000000000",534.865,534.0,1.4,1.43,0.52,0.53,0.656,-0.344,0.163,533,64057,0.163,5362,109784,96088.5,663108.0]
["2025-02-20T13:06:05.000000000",534.865,535.0,0.82,0.83,0.93,0.94,0.482,-0.518,0.182,1368,133525,0.182,4292,105020,103012.0,663108.0]
["2025-02-20T13:06:05.000000000",534.865,536.0,0.42,0.43,1.52,1.56,0.307,-0.693,0.162,752,132917,0.161,4796,49912,89398.0,663108.0]
["2025-02-20T13:06:05.000000000",534.865,537.0,0.19,0.2,2.28,2.35,0.168,-0.83,0.115,2682,112709,0.113,4235,51925,78698.5,663108.0]
["2025-02-20T13:06:05.000000000",534.865,538.0,0.08,0.09,3.14,3.26,0.083,-0.912,0.069,3741,100345,0.062,4012,43809,50687.3,663108.0]
["2025-02-20T13:06:05.000000000",534.865,539.0,0.03,0.04,4.01,4.21,0.038,-0.948,0.036,2756,84196,0.02,6478,16449,22877.6,663108.0]
["2025-02-20T13:06:05.000000000",534.865,540.0,0.01,0.02,4.95,5.19,0.018,-1.0,0.018,6199,59693,0.0,5499,8525,11158.2,663108.0]
["2025-02-20T13:06:05.000000000",534.865,541.0,0.01,0.02,5.88,6.32,0.015,-1.0,0.014,5308,42833,0.0,1364,1460,7431.2,663108.0]
["2025-02-20T13:06:05.000000000",534.865,542.0,0.0,0.01,6.86,7.33,0.006,-1.0,0.006,5059,16516,0.0,446,577,3035.4,663108.0]
["2025-02-20T13:06:05.000000000",534.865,543.0,0.0,0.01,7.99,8.3,0.005,-1.0,0.005,7555,10024,0.0,257,421,3777.5,663108.0]
["2025-02-20T13:06:05.000000000",534.865,544.0,0.0,0.01,8.84,9.31,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,663108.0]
["2025-02-20T13:06:05.000000000",534.865,545.0,0.0,0.01,9.84,10.39,0.004,-1.0,0.003,5748,9330,0.0,136,211,1724.4,663108.0]
["2025-02-20T13:06:05.000000000",534.865,546.0,0.0,0.01,10.85,11.39,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,663108.0]
["2025-02-20T13:06:05.000000000",534.865,547.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,663108.0]
["2025-02-20T13:06:05.000000000",534.865,548.0,0.0,0.01,12.77,13.33,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,663108.0]
["2025-02-20T13:06:05.000000000",534.865,549.0,0.0,0.01,13.62,14.4,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,663108.0]
["2025-02-20T13:06:05.000000000",534.865,550.0,0.0,0.01,14.73,15.33,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,663108.0]
["2025-02-20T13:06:05.000000000",534.865,551.0,0.0,0.01,15.62,16.4,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,663108.0]
["2025-02-20T13:06:05.000000000",534.865,552.0,0.0,0.01,16.52,17.4,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,663108.0]
["2025-02-20T13:06:05.000000000",534.865,553.0,0.0,0.01,17.66,18.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,663108.0]
["2025-02-20T13:06:05.000000000",534.865,554.0,0.0,0.01,18.53,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,663108.0]
["2025-02-20T13:06:05.000000000",534.865,555.0,0.0,0.01,19.53,20.4,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,663108.0]
["2025-02-20T13:06:05.000000000",534.865,556.0,0.0,0.01,20.53,21.4,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,663108.0]
["2025-02-20T13:06:05.000000000",534.865,557.0,0.0,0.01,21.53,22.4,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,663108.0]
["2025-02-20T13:06:05.000000000",534.865,558.0,0.0,0.01,22.53,23.4,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,663108.0]
["2025-02-20T13:06:05.000000000",534.865,559.0,0.0,0.01,23.53,24.4,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,663108.0]
["2025-02-20T13:06:17.000000000",534.91,510.0,24.56,24.99,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,686050.1]
["2025-02-20T13:06:17.000000000",534.91,511.0,23.42,24.15,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,686050.1]
["2025-02-20T13:06:17.000000000",534.91,512.0,22.36,23.16,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,686050.1]
["2025-02-20T13:06:17.000000000",534.91,513.0,21.4,22.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,686050.1]
["2025-02-20T13:06:17.000000000",534.91,514.0,20.4,21.15,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,686050.1]
["2025-02-20T13:06:17.000000000",534.91,515.0,19.48,20.15,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,686050.1]
["2025-02-20T13:06:17.000000000",534.91,516.0,18.43,19.15,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,686050.1]
["2025-02-20T13:06:17.000000000",534.91,517.0,17.43,18.15,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,686050.1]
["2025-02-20T13:06:17.000000000",534.91,518.0,16.51,17.15,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,686050.1]
["2025-02-20T13:06:17.000000000",534.91,519.0,15.43,16.11,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,686050.1]
["2025-02-20T13:06:17.000000000",534.91,520.0,14.43,15.05,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,686050.1]
["2025-02-20T13:06:17.000000000",534.91,521.0,13.43,14.11,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,686050.1]
["2025-02-20T13:06:17.000000000",534.91,522.0,12.43,13.11,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,686050.1]
["2025-02-20T13:06:17.000000000",534.91,523.0,11.52,12.05,0.01,0.02,1.0,-0.009,0.0,141,11,0.005,3550,4125,1775.0,686050.1]
["2025-02-20T13:06:17.000000000",534.91,524.0,10.54,11.08,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2859,1038.0,686050.1]
["2025-02-20T13:06:17.000000000",534.91,525.0,9.57,10.12,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10602,12424.8,686050.1]
["2025-02-20T13:06:17.000000000",534.91,526.0,8.71,9.04,0.01,0.02,1.0,-0.011,0.0,172,364,0.007,2026,6873,1418.2,686050.1]
["2025-02-20T13:06:17.000000000",534.91,527.0,7.46,8.09,0.02,0.03,1.0,-0.018,0.0,334,1971,0.012,2643,9198,3171.6,686050.1]
["2025-02-20T13:06:17.000000000",534.91,528.0,6.8,7.06,0.02,0.03,1.0,-0.02,0.0,523,529,0.014,4750,16915,6650.0,686050.1]
["2025-02-20T13:06:17.000000000",534.91,529.0,5.69,6.04,0.03,0.04,0.953,-0.029,0.006,422,252,0.021,4310,14478,9304.2,686050.1]
["2025-02-20T13:06:17.000000000",534.91,530.0,4.88,5.13,0.05,0.06,0.944,-0.046,0.023,1616,1640,0.033,5110,46247,20579.8,686050.1]
["2025-02-20T13:06:17.000000000",534.91,531.0,3.93,4.1,0.08,0.09,0.924,-0.071,0.044,719,1717,0.05,1950,36228,12913.6,686050.1]
["2025-02-20T13:06:17.000000000",534.91,532.0,3.04,3.11,0.15,0.16,0.875,-0.123,0.078,729,6954,0.08,4144,67872,38838.2,686050.1]
["2025-02-20T13:06:17.000000000",534.91,533.0,2.17,2.23,0.28,0.29,0.79,-0.209,0.119,430,16482,0.12,5334,92230,69124.99999999999,686050.1]
["2025-02-20T13:06:17.000000000",534.91,534.0,1.42,1.45,0.51,0.52,0.66,-0.34,0.161,533,64057,0.161,5362,109808,94909.5,686050.1]
["2025-02-20T13:06:17.000000000",534.91,535.0,0.83,0.84,0.91,0.92,0.489,-0.511,0.183,1368,133640,0.183,4292,105041,103578.0,686050.1]
["2025-02-20T13:06:17.000000000",534.91,536.0,0.43,0.44,1.49,1.53,0.312,-0.688,0.163,752,132928,0.163,4796,49912,90432.4,686050.1]
["2025-02-20T13:06:17.000000000",534.91,537.0,0.2,0.21,2.25,2.32,0.174,-0.826,0.117,2682,112718,0.117,4235,51925,80928.9,686050.1]
["2025-02-20T13:06:17.000000000",534.91,538.0,0.08,0.09,3.1,3.26,0.084,-0.916,0.07,3741,100355,0.07,4012,43809,54271.0,686050.1]
["2025-02-20T13:06:17.000000000",534.91,539.0,0.03,0.04,4.04,4.21,0.038,-0.962,0.036,2756,84196,0.036,6478,16449,33242.399999999994,686050.1]
["2025-02-20T13:06:17.000000000",534.91,540.0,0.01,0.02,4.95,5.19,0.018,-0.982,0.018,6199,59704,0.018,5499,8525,21056.4,686050.1]
["2025-02-20T13:06:17.000000000",534.91,541.0,0.01,0.02,5.88,6.32,0.015,-0.985,0.014,5308,42853,0.014,1364,1460,9340.8,686050.1]
["2025-02-20T13:06:17.000000000",534.91,542.0,0.0,0.01,6.86,7.33,0.006,-0.994,0.006,5059,16516,0.006,446,577,3303.0,686050.1]
["2025-02-20T13:06:17.000000000",534.91,543.0,0.0,0.01,7.99,8.28,0.005,-0.995,0.005,7555,10024,0.005,257,421,3906.0,686050.1]
["2025-02-20T13:06:17.000000000",534.91,544.0,0.0,0.01,8.84,9.31,0.005,-0.995,0.004,6537,7789,0.004,78,63,2646.0,686050.1]
["2025-02-20T13:06:17.000000000",534.91,545.0,0.0,0.01,9.84,10.38,0.004,-0.996,0.003,5748,9330,0.003,136,211,1765.2,686050.1]
["2025-02-20T13:06:17.000000000",534.91,546.0,0.0,0.01,10.85,11.37,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,686050.1]
["2025-02-20T13:06:17.000000000",534.91,547.0,0.0,0.01,11.93,12.4,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,686050.1]
["2025-02-20T13:06:17.000000000",534.91,548.0,0.0,0.01,12.77,13.33,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,686050.1]
["2025-02-20T13:06:17.000000000",534.91,549.0,0.0,0.01,13.62,14.4,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,686050.1]
["2025-02-20T13:06:17.000000000",534.91,550.0,0.0,0.01,14.73,15.33,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,686050.1]
["2025-02-20T13:06:17.000000000",534.91,551.0,0.0,0.01,15.62,16.4,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,686050.1]
["2025-02-20T13:06:17.000000000",534.91,552.0,0.0,0.01,16.52,17.4,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,686050.1]
["2025-02-20T13:06:17.000000000",534.91,553.0,0.0,0.01,17.66,18.4,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,686050.1]
["2025-02-20T13:06:17.000000000",534.91,554.0,0.0,0.01,18.53,19.4,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,686050.1]
["2025-02-20T13:06:17.000000000",534.91,555.0,0.0,0.01,19.53,20.4,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,686050.1]
["2025-02-20T13:06:17.000000000",534.91,556.0,0.0,0.01,20.53,21.4,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,686050.1]
["2025-02-20T13:06:17.000000000",534.91,557.0,0.0,0.01,21.53,22.4,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,686050.1]
["2025-02-20T13:06:17.000000000",534.91,558.0,0.0,0.01,22.53,23.4,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,686050.1]
["2025-02-20T13:06:17.000000000",534.91,559.0,0.0,0.01,23.53,24.4,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,686050.1]
["2025-02-20T13:06:29.000000000",534.86,510.0,24.59,24.99,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,663247.7]
["2025-02-20T13:06:29.000000000",534.86,511.0,23.43,24.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,663247.7]
["2025-02-20T13:06:29.000000000",534.86,512.0,22.36,23.16,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,663247.7]
["2025-02-20T13:06:29.000000000",534.86,513.0,21.4,22.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,663247.7]
["2025-02-20T13:06:29.000000000",534.86,514.0,20.43,21.15,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,663247.7]
["2025-02-20T13:06:29.000000000",534.86,515.0,19.43,20.15,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,663247.7]
["2025-02-20T13:06:29.000000000",534.86,516.0,18.45,19.15,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,663247.7]
["2025-02-20T13:06:29.000000000",534.86,517.0,17.43,18.15,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,663247.7]
["2025-02-20T13:06:29.000000000",534.86,518.0,16.51,17.15,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,663247.7]
["2025-02-20T13:06:29.000000000",534.86,519.0,15.43,16.11,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,663247.7]
["2025-02-20T13:06:29.000000000",534.86,520.0,14.43,15.05,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,663247.7]
["2025-02-20T13:06:29.000000000",534.86,521.0,13.43,14.11,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,663247.7]
["2025-02-20T13:06:29.000000000",534.86,522.0,12.43,13.11,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,663247.7]
["2025-02-20T13:06:29.000000000",534.86,523.0,11.52,12.05,0.01,0.02,0.991,-0.009,0.005,141,11,0.005,3550,4125,1845.5,663247.7]
["2025-02-20T13:06:29.000000000",534.86,524.0,10.57,11.08,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2859,1136.5,663247.7]
["2025-02-20T13:06:29.000000000",534.86,525.0,9.58,10.12,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10602,12595.2,663247.7]
["2025-02-20T13:06:29.000000000",534.86,526.0,8.71,9.04,0.01,0.02,0.989,-0.011,0.007,172,364,0.007,2026,6873,1538.6,663247.7]
["2025-02-20T13:06:29.000000000",534.86,527.0,7.47,8.09,0.02,0.03,0.982,-0.018,0.012,334,1971,0.012,2643,9198,3572.4000000000005,663247.7]
["2025-02-20T13:06:29.000000000",534.86,528.0,6.8,7.06,0.02,0.03,0.98,-0.02,0.014,523,529,0.014,4750,16915,7382.200000000001,663247.7]
["2025-02-20T13:06:29.000000000",534.86,529.0,5.69,6.03,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14478,9937.2,663247.7]
["2025-02-20T13:06:29.000000000",534.86,530.0,4.88,5.0,0.05,0.06,0.954,-0.046,0.033,1616,1641,0.033,5110,46257,22195.8,663247.7]
["2025-02-20T13:06:29.000000000",534.86,531.0,3.93,4.09,0.08,0.09,0.928,-0.071,0.051,719,1718,0.051,1950,36228,13611.899999999998,663247.7]
["2025-02-20T13:06:29.000000000",534.86,532.0,3.0,3.08,0.15,0.16,0.876,-0.124,0.081,729,6954,0.081,4144,67873,39471.3,663247.7]
["2025-02-20T13:06:29.000000000",534.86,533.0,2.13,2.19,0.29,0.3,0.789,-0.211,0.121,430,16483,0.121,5334,92258,69744.4,663247.7]
["2025-02-20T13:06:29.000000000",534.86,534.0,1.39,1.42,0.52,0.53,0.655,-0.345,0.162,533,64077,0.162,5362,109845,95499.0,663247.7]
["2025-02-20T13:06:29.000000000",534.86,535.0,0.8,0.81,0.93,0.95,0.483,-0.517,0.182,1368,134261,0.182,4292,105049,103012.0,663247.7]
["2025-02-20T13:06:29.000000000",534.86,536.0,0.41,0.42,1.53,1.56,0.307,-0.693,0.162,752,133108,0.162,4796,49912,89877.59999999999,663247.7]
["2025-02-20T13:06:29.000000000",534.86,537.0,0.19,0.2,2.29,2.35,0.169,-0.83,0.116,2682,112735,0.114,4235,51927,79390.20000000001,663247.7]
["2025-02-20T13:06:29.000000000",534.86,538.0,0.08,0.09,3.14,3.26,0.084,-0.912,0.069,3741,100356,0.063,4012,43809,51088.5,663247.7]
["2025-02-20T13:06:29.000000000",534.86,539.0,0.03,0.04,4.06,4.21,0.038,-0.948,0.036,2756,84196,0.02,6478,16449,22877.6,663247.7]
["2025-02-20T13:06:29.000000000",534.86,540.0,0.01,0.02,4.95,5.34,0.018,-1.0,0.018,6199,59704,0.0,5499,8525,11158.2,663247.7]
["2025-02-20T13:06:29.000000000",534.86,541.0,0.01,0.02,5.88,6.32,0.015,-1.0,0.014,5308,42873,0.0,1364,1460,7431.2,663247.7]
["2025-02-20T13:06:29.000000000",534.86,542.0,0.0,0.01,6.86,7.33,0.006,-1.0,0.006,5059,16516,0.0,446,577,3035.4,663247.7]
["2025-02-20T13:06:29.000000000",534.86,543.0,0.0,0.01,7.99,8.28,0.005,-1.0,0.005,7555,10024,0.0,257,421,3777.5,663247.7]
["2025-02-20T13:06:29.000000000",534.86,544.0,0.0,0.01,8.84,9.31,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,663247.7]
["2025-02-20T13:06:29.000000000",534.86,545.0,0.0,0.01,9.84,10.39,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,663247.7]
["2025-02-20T13:06:29.000000000",534.86,546.0,0.0,0.01,10.85,11.39,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,663247.7]
["2025-02-20T13:06:29.000000000",534.86,547.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,663247.7]
["2025-02-20T13:06:29.000000000",534.86,548.0,0.0,0.01,12.77,13.33,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,663247.7]
["2025-02-20T13:06:29.000000000",534.86,549.0,0.0,0.01,13.62,14.4,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,663247.7]
["2025-02-20T13:06:29.000000000",534.86,550.0,0.0,0.01,14.73,15.33,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,663247.7]
["2025-02-20T13:06:29.000000000",534.86,551.0,0.0,0.01,15.62,16.4,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,663247.7]
["2025-02-20T13:06:29.000000000",534.86,552.0,0.0,0.01,16.52,17.4,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,663247.7]
["2025-02-20T13:06:29.000000000",534.86,553.0,0.0,0.01,17.66,18.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,663247.7]
["2025-02-20T13:06:29.000000000",534.86,554.0,0.0,0.01,18.53,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,663247.7]
["2025-02-20T13:06:29.000000000",534.86,555.0,0.0,0.01,19.53,20.4,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,663247.7]
["2025-02-20T13:06:29.000000000",534.86,556.0,0.0,0.01,20.53,21.4,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,663247.7]
["2025-02-20T13:06:29.000000000",534.86,557.0,0.0,0.01,21.53,22.4,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,663247.7]
["2025-02-20T13:06:29.000000000",534.86,558.0,0.0,0.01,22.53,23.4,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,663247.7]
["2025-02-20T13:06:29.000000000",534.86,559.0,0.0,0.01,23.53,24.4,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,663247.7]
["2025-02-20T13:06:40.000000000",534.905,510.0,24.59,25.08,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,663247.7]
["2025-02-20T13:06:40.000000000",534.905,511.0,23.44,24.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,663247.7]
["2025-02-20T13:06:40.000000000",534.905,512.0,22.39,23.16,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,663247.7]
["2025-02-20T13:06:40.000000000",534.905,513.0,21.39,22.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,663247.7]
["2025-02-20T13:06:40.000000000",534.905,514.0,20.43,21.15,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,663247.7]
["2025-02-20T13:06:40.000000000",534.905,515.0,19.45,20.15,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,663247.7]
["2025-02-20T13:06:40.000000000",534.905,516.0,18.47,19.15,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,663247.7]
["2025-02-20T13:06:40.000000000",534.905,517.0,17.44,18.15,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,663247.7]
["2025-02-20T13:06:40.000000000",534.905,518.0,16.51,17.15,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,663247.7]
["2025-02-20T13:06:40.000000000",534.905,519.0,15.43,16.11,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,663247.7]
["2025-02-20T13:06:40.000000000",534.905,520.0,14.43,15.05,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,663247.7]
["2025-02-20T13:06:40.000000000",534.905,521.0,13.43,14.11,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,663247.7]
["2025-02-20T13:06:40.000000000",534.905,522.0,12.43,13.11,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,663247.7]
["2025-02-20T13:06:40.000000000",534.905,523.0,11.52,12.05,0.01,0.02,0.991,-0.009,0.005,141,11,0.005,3550,4125,1845.5,663247.7]
["2025-02-20T13:06:40.000000000",534.905,524.0,10.59,11.17,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2859,1136.5,663247.7]
["2025-02-20T13:06:40.000000000",534.905,525.0,9.61,10.12,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10602,12595.2,663247.7]
["2025-02-20T13:06:40.000000000",534.905,526.0,8.73,9.04,0.01,0.02,0.989,-0.011,0.007,172,364,0.007,2026,6873,1538.6,663247.7]
["2025-02-20T13:06:40.000000000",534.905,527.0,7.73,8.15,0.02,0.03,0.982,-0.018,0.012,334,1971,0.012,2643,9198,3572.4000000000005,663247.7]
["2025-02-20T13:06:40.000000000",534.905,528.0,6.8,7.15,0.02,0.03,0.98,-0.02,0.014,523,529,0.014,4750,16915,7382.200000000001,663247.7]
["2025-02-20T13:06:40.000000000",534.905,529.0,5.69,6.16,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14478,9937.2,663247.7]
["2025-02-20T13:06:40.000000000",534.905,530.0,4.88,5.12,0.05,0.06,0.954,-0.046,0.033,1616,1641,0.033,5110,46307,22195.8,663247.7]
["2025-02-20T13:06:40.000000000",534.905,531.0,3.92,4.11,0.08,0.09,0.928,-0.071,0.051,719,1718,0.051,1950,36229,13611.899999999998,663247.7]
["2025-02-20T13:06:40.000000000",534.905,532.0,3.04,3.13,0.14,0.15,0.876,-0.124,0.081,729,6954,0.081,4144,67875,39471.3,663247.7]
["2025-02-20T13:06:40.000000000",534.905,533.0,2.17,2.23,0.27,0.28,0.789,-0.211,0.121,430,16483,0.121,5334,92362,69744.4,663247.7]
["2025-02-20T13:06:40.000000000",534.905,534.0,1.42,1.45,0.5,0.52,0.655,-0.345,0.162,533,64184,0.162,5362,109863,95499.0,663247.7]
["2025-02-20T13:06:40.000000000",534.905,535.0,0.82,0.84,0.9,0.91,0.483,-0.517,0.182,1368,134434,0.182,4292,105187,103012.0,663247.7]
["2025-02-20T13:06:40.000000000",534.905,536.0,0.42,0.43,1.48,1.52,0.307,-0.693,0.162,752,133167,0.162,4796,49912,89877.59999999999,663247.7]
["2025-02-20T13:06:40.000000000",534.905,537.0,0.2,0.21,2.24,2.31,0.169,-0.83,0.116,2682,112797,0.114,4235,51929,79390.20000000001,663247.7]
["2025-02-20T13:06:40.000000000",534.905,538.0,0.08,0.09,3.08,3.23,0.084,-0.912,0.069,3741,100359,0.063,4012,43809,51088.5,663247.7]
["2025-02-20T13:06:40.000000000",534.905,539.0,0.03,0.04,4.0,4.17,0.038,-0.948,0.036,2756,84246,0.02,6478,16449,22877.6,663247.7]
["2025-02-20T13:06:40.000000000",534.905,540.0,0.01,0.02,4.95,5.15,0.018,-1.0,0.018,6199,59704,0.0,5499,8525,11158.2,663247.7]
["2025-02-20T13:06:40.000000000",534.905,541.0,0.01,0.02,5.88,6.32,0.015,-1.0,0.014,5308,42951,0.0,1364,1460,7431.2,663247.7]
["2025-02-20T13:06:40.000000000",534.905,542.0,0.0,0.01,6.86,7.33,0.006,-1.0,0.006,5059,16516,0.0,446,577,3035.4,663247.7]
["2025-02-20T13:06:40.000000000",534.905,543.0,0.0,0.01,7.99,8.27,0.005,-1.0,0.005,7555,10024,0.0,257,421,3777.5,663247.7]
["2025-02-20T13:06:40.000000000",534.905,544.0,0.0,0.01,8.85,9.31,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,663247.7]
["2025-02-20T13:06:40.000000000",534.905,545.0,0.0,0.01,9.85,10.38,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,663247.7]
["2025-02-20T13:06:40.000000000",534.905,546.0,0.0,0.01,10.85,11.38,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,663247.7]
["2025-02-20T13:06:40.000000000",534.905,547.0,0.0,0.01,11.75,12.25,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,663247.7]
["2025-02-20T13:06:40.000000000",534.905,548.0,0.0,0.01,12.77,13.33,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,663247.7]
["2025-02-20T13:06:40.000000000",534.905,549.0,0.0,0.01,13.62,14.4,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,663247.7]
["2025-02-20T13:06:40.000000000",534.905,550.0,0.0,0.01,14.73,15.33,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,663247.7]
["2025-02-20T13:06:40.000000000",534.905,551.0,0.0,0.01,15.52,16.4,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,663247.7]
["2025-02-20T13:06:40.000000000",534.905,552.0,0.0,0.01,16.52,17.4,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,663247.7]
["2025-02-20T13:06:40.000000000",534.905,553.0,0.0,0.01,17.66,18.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,663247.7]
["2025-02-20T13:06:40.000000000",534.905,554.0,0.0,0.01,18.53,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,663247.7]
["2025-02-20T13:06:40.000000000",534.905,555.0,0.0,0.01,19.53,20.4,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,663247.7]
["2025-02-20T13:06:40.000000000",534.905,556.0,0.0,0.01,20.53,21.4,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,663247.7]
["2025-02-20T13:06:40.000000000",534.905,557.0,0.0,0.01,21.53,22.4,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,663247.7]
["2025-02-20T13:06:40.000000000",534.905,558.0,0.0,0.01,22.53,23.4,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,663247.7]
["2025-02-20T13:06:40.000000000",534.905,559.0,0.0,0.01,23.53,24.4,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,663247.7]
["2025-02-20T13:06:51.000000000",534.925,510.0,24.6,25.06,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,511.0,23.4,24.14,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,512.0,22.39,23.14,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,513.0,21.4,22.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,514.0,20.38,21.14,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,515.0,19.43,20.11,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,516.0,18.38,19.14,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,517.0,17.37,18.14,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,518.0,16.53,17.14,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,519.0,15.43,16.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,520.0,14.43,15.05,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,521.0,13.43,14.06,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,522.0,12.43,13.06,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,523.0,11.52,12.05,0.01,0.02,1.0,-0.009,0.0,141,11,0.005,3550,4135,1775.0,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,524.0,10.61,11.06,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2859,1038.0,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,525.0,9.61,10.07,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10602,12424.8,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,526.0,8.73,9.04,0.01,0.02,1.0,-0.011,0.0,172,364,0.007,2026,6873,1418.2,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,527.0,7.73,8.06,0.02,0.03,1.0,-0.018,0.0,334,1971,0.012,2643,9198,3171.6,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,528.0,6.8,7.07,0.02,0.03,1.0,-0.02,0.0,523,529,0.015,4750,16915,7125.0,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,529.0,5.69,6.07,0.03,0.04,0.952,-0.029,0.006,422,252,0.021,4310,14478,9304.2,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,530.0,4.86,5.1,0.05,0.06,0.942,-0.046,0.023,1616,1641,0.033,5110,46307,20579.8,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,531.0,3.9,4.11,0.08,0.09,0.922,-0.072,0.045,719,1718,0.052,1950,36229,13375.5,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,532.0,3.05,3.13,0.15,0.16,0.872,-0.125,0.08,729,6954,0.083,4144,67911,40227.2,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,533.0,2.19,2.24,0.27,0.28,0.782,-0.217,0.123,430,16483,0.124,5334,92377,71430.59999999999,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,534.0,1.43,1.46,0.5,0.51,0.647,-0.353,0.166,533,64193,0.166,5362,109873,97857.0,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,535.0,0.84,0.85,0.89,0.9,0.471,-0.528,0.183,1368,134539,0.183,4292,105193,103578.0,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,536.0,0.43,0.44,1.47,1.51,0.297,-0.703,0.16,752,133173,0.16,4796,49912,88768.0,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,537.0,0.19,0.2,2.23,2.3,0.162,-0.837,0.112,2682,112797,0.111,4235,51929,77046.90000000001,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,538.0,0.08,0.09,3.13,3.27,0.082,-0.914,0.067,3741,100359,0.063,4012,43810,50340.3,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,539.0,0.03,0.04,4.01,4.22,0.038,-0.952,0.035,2756,84250,0.024,6478,16449,25193.2,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,540.0,0.01,0.02,4.95,5.2,0.018,-1.0,0.018,6199,59706,0.0,5499,8525,11158.2,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,541.0,0.01,0.02,5.88,6.32,0.015,-1.0,0.013,5308,42951,0.0,1364,1460,6900.399999999999,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,542.0,0.0,0.01,6.86,7.33,0.006,-1.0,0.006,5059,16516,0.0,446,577,3035.4,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,543.0,0.0,0.01,7.99,8.27,0.005,-1.0,0.005,7555,10024,0.0,257,421,3777.5,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,544.0,0.0,0.01,8.85,9.31,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,545.0,0.0,0.01,9.85,10.35,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,546.0,0.0,0.01,10.85,11.35,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,547.0,0.0,0.01,11.77,12.36,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,548.0,0.0,0.01,12.77,13.33,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,549.0,0.0,0.01,13.64,14.36,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,550.0,0.0,0.01,14.73,15.33,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,551.0,0.0,0.01,15.63,16.36,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,552.0,0.0,0.01,16.63,17.36,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,553.0,0.0,0.01,17.66,18.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,554.0,0.0,0.01,18.63,19.36,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,555.0,0.0,0.01,19.64,20.36,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,556.0,0.0,0.01,20.64,21.36,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,557.0,0.0,0.01,21.64,22.36,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,558.0,0.0,0.01,22.64,23.36,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,662473.7000000001]
["2025-02-20T13:06:51.000000000",534.925,559.0,0.0,0.01,23.64,24.36,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,662473.7000000001]
["2025-02-20T13:07:03.000000000",534.935,510.0,24.62,25.18,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,511.0,23.52,24.2,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,512.0,22.51,23.2,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,513.0,21.48,22.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,514.0,20.49,21.2,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,515.0,19.51,20.2,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,516.0,18.49,19.2,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,517.0,17.51,18.2,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,518.0,16.51,17.2,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,519.0,15.52,16.14,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,520.0,14.52,15.2,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,521.0,13.52,14.14,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,522.0,12.52,13.14,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,523.0,11.53,12.2,0.01,0.02,0.991,-0.009,0.005,141,11,0.005,3550,4145,1845.5,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,524.0,10.63,11.14,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2859,1136.5,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,525.0,9.62,10.15,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10602,12595.2,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,526.0,8.76,9.04,0.01,0.02,0.989,-0.011,0.007,172,364,0.007,2026,6873,1538.6,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,527.0,7.57,8.15,0.02,0.03,0.982,-0.018,0.012,334,1971,0.012,2643,9198,3572.4000000000005,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,528.0,6.8,7.11,0.02,0.03,0.98,-0.02,0.014,523,529,0.014,4750,16915,7382.200000000001,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,529.0,5.71,6.18,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14478,9937.2,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,530.0,4.86,5.23,0.05,0.06,0.955,-0.045,0.032,1616,1641,0.032,5110,46307,21523.200000000004,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,531.0,3.9,4.25,0.08,0.09,0.93,-0.07,0.049,719,1718,0.049,1950,36231,13078.1,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,532.0,3.05,3.13,0.14,0.15,0.883,-0.117,0.077,729,6954,0.077,4144,67912,37522.1,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,533.0,2.2,2.25,0.27,0.28,0.801,-0.199,0.117,430,16484,0.117,5334,92384,67438.80000000002,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,534.0,1.44,1.47,0.49,0.5,0.673,-0.327,0.16,533,64197,0.16,5362,109910,94320.0,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,535.0,0.83,0.85,0.88,0.89,0.502,-0.498,0.191,1368,134559,0.191,4292,105306,108106.0,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,536.0,0.43,0.44,1.46,1.5,0.323,-0.677,0.166,752,133803,0.166,4796,49912,92096.8,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,537.0,0.2,0.21,2.22,2.29,0.182,-0.818,0.121,2682,112848,0.119,4235,51930,82848.7,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,538.0,0.09,0.1,3.02,3.22,0.092,-0.905,0.073,3741,100360,0.068,4012,43810,54590.9,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,539.0,0.03,0.04,3.97,4.17,0.039,-0.949,0.037,2756,84250,0.022,6478,16449,24448.8,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,540.0,0.01,0.02,4.82,5.15,0.018,-1.0,0.019,6199,59706,0.0,5499,8525,11778.1,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,541.0,0.01,0.02,5.88,6.22,0.015,-1.0,0.014,5308,42951,0.0,1364,1460,7431.2,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,542.0,0.0,0.01,6.86,7.25,0.006,-1.0,0.006,5059,16516,0.0,446,577,3035.4,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,543.0,0.0,0.01,7.8,8.22,0.005,-1.0,0.005,7555,10024,0.0,257,421,3777.5,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,544.0,0.0,0.01,8.85,9.22,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,545.0,0.0,0.01,9.85,10.26,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,546.0,0.0,0.01,10.69,11.26,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,547.0,0.0,0.01,11.77,12.26,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,548.0,0.0,0.01,12.77,13.22,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,549.0,0.0,0.01,13.64,14.22,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,550.0,0.0,0.01,14.73,15.22,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,551.0,0.0,0.01,15.49,16.23,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,552.0,0.0,0.01,16.49,17.28,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,553.0,0.0,0.01,17.66,18.22,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,554.0,0.0,0.01,18.5,19.26,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,555.0,0.0,0.01,19.49,20.27,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,556.0,0.0,0.01,20.5,21.26,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,557.0,0.0,0.01,21.5,22.26,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,558.0,0.0,0.01,22.49,23.26,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,673072.7000000001]
["2025-02-20T13:07:03.000000000",534.935,559.0,0.0,0.01,23.5,24.26,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,673072.7000000001]
["2025-02-20T13:07:15.000000000",535.01,511.0,23.53,24.23,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,671098.6]
["2025-02-20T13:07:15.000000000",535.01,512.0,22.52,23.2,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,671098.6]
["2025-02-20T13:07:15.000000000",535.01,513.0,21.52,22.23,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,671098.6]
["2025-02-20T13:07:15.000000000",535.01,514.0,20.52,21.23,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,671098.6]
["2025-02-20T13:07:15.000000000",535.01,515.0,19.52,20.23,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,671098.6]
["2025-02-20T13:07:15.000000000",535.01,516.0,18.53,19.23,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,671098.6]
["2025-02-20T13:07:15.000000000",535.01,517.0,17.53,18.23,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,671098.6]
["2025-02-20T13:07:15.000000000",535.01,518.0,16.53,17.23,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,671098.6]
["2025-02-20T13:07:15.000000000",535.01,519.0,15.53,16.2,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,671098.6]
["2025-02-20T13:07:15.000000000",535.01,520.0,14.53,15.2,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,671098.6]
["2025-02-20T13:07:15.000000000",535.01,521.0,13.54,14.2,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,671098.6]
["2025-02-20T13:07:15.000000000",535.01,522.0,12.54,13.2,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,671098.6]
["2025-02-20T13:07:15.000000000",535.01,523.0,11.59,12.2,0.01,0.02,0.991,-0.009,0.005,141,11,0.005,3550,4165,1845.5,671098.6]
["2025-02-20T13:07:15.000000000",535.01,524.0,10.64,11.24,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2859,1136.5,671098.6]
["2025-02-20T13:07:15.000000000",535.01,525.0,9.62,10.24,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10602,12595.2,671098.6]
["2025-02-20T13:07:15.000000000",535.01,526.0,8.78,9.11,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6873,1538.6,671098.6]
["2025-02-20T13:07:15.000000000",535.01,527.0,7.57,8.15,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9198,2679.3,671098.6]
["2025-02-20T13:07:15.000000000",535.01,528.0,6.8,7.11,0.02,0.03,0.98,-0.02,0.014,523,529,0.014,4750,16915,7382.200000000001,671098.6]
["2025-02-20T13:07:15.000000000",535.01,529.0,5.77,6.18,0.03,0.04,0.971,-0.028,0.02,422,252,0.02,4310,14478,9464.0,671098.6]
["2025-02-20T13:07:15.000000000",535.01,530.0,4.86,5.23,0.05,0.06,0.955,-0.045,0.032,1616,1641,0.032,5110,46307,21523.200000000004,671098.6]
["2025-02-20T13:07:15.000000000",535.01,531.0,3.9,4.25,0.08,0.09,0.93,-0.07,0.049,719,1718,0.049,1950,36232,13078.1,671098.6]
["2025-02-20T13:07:15.000000000",535.01,532.0,3.12,3.2,0.14,0.15,0.884,-0.116,0.077,729,6959,0.077,4144,67915,37522.1,671098.6]
["2025-02-20T13:07:15.000000000",535.01,533.0,2.25,2.31,0.25,0.26,0.805,-0.195,0.117,430,16484,0.117,5334,92471,67438.80000000002,671098.6]
["2025-02-20T13:07:15.000000000",535.01,534.0,1.48,1.51,0.47,0.48,0.677,-0.323,0.161,533,64267,0.161,5362,110007,94909.5,671098.6]
["2025-02-20T13:07:15.000000000",535.01,535.0,0.87,0.88,0.85,0.86,0.505,-0.495,0.185,1368,134666,0.185,4292,105333,104710.0,671098.6]
["2025-02-20T13:07:15.000000000",535.01,536.0,0.45,0.46,1.42,1.45,0.325,-0.675,0.168,752,133812,0.167,4796,49912,92726.8,671098.6]
["2025-02-20T13:07:15.000000000",535.01,537.0,0.21,0.22,2.17,2.23,0.182,-0.817,0.122,2682,112858,0.12,4235,51932,83540.4,671098.6]
["2025-02-20T13:07:15.000000000",535.01,538.0,0.09,0.1,3.02,3.16,0.092,-0.904,0.074,3741,100377,0.069,4012,43810,55366.2,671098.6]
["2025-02-20T13:07:15.000000000",535.01,539.0,0.03,0.04,3.94,4.11,0.039,-0.948,0.038,2756,84251,0.022,6478,16454,24724.4,671098.6]
["2025-02-20T13:07:15.000000000",535.01,540.0,0.01,0.02,4.82,5.09,0.018,-1.0,0.019,6199,59706,0.0,5499,8525,11778.1,671098.6]
["2025-02-20T13:07:15.000000000",535.01,541.0,0.01,0.02,5.7,6.18,0.015,-1.0,0.014,5308,42951,0.0,1364,1460,7431.2,671098.6]
["2025-02-20T13:07:15.000000000",535.01,542.0,0.0,0.01,6.91,7.17,0.006,-1.0,0.006,5059,16516,0.0,446,582,3035.4,671098.6]
["2025-02-20T13:07:15.000000000",535.01,543.0,0.0,0.01,7.8,8.19,0.005,-1.0,0.005,7555,10024,0.0,257,421,3777.5,671098.6]
["2025-02-20T13:07:15.000000000",535.01,544.0,0.0,0.01,8.68,9.19,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,671098.6]
["2025-02-20T13:07:15.000000000",535.01,545.0,0.0,0.01,9.85,10.19,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,671098.6]
["2025-02-20T13:07:15.000000000",535.01,546.0,0.0,0.01,10.51,11.18,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,671098.6]
["2025-02-20T13:07:15.000000000",535.01,547.0,0.0,0.01,11.53,12.18,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,671098.6]
["2025-02-20T13:07:15.000000000",535.01,548.0,0.0,0.01,12.58,13.2,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,671098.6]
["2025-02-20T13:07:15.000000000",535.01,549.0,0.0,0.01,13.5,14.19,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,671098.6]
["2025-02-20T13:07:15.000000000",535.01,550.0,0.0,0.01,14.53,15.19,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,671098.6]
["2025-02-20T13:07:15.000000000",535.01,551.0,0.0,0.01,15.46,16.19,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,671098.6]
["2025-02-20T13:07:15.000000000",535.01,552.0,0.0,0.01,16.49,17.19,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,671098.6]
["2025-02-20T13:07:15.000000000",535.01,553.0,0.0,0.01,17.66,18.19,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,671098.6]
["2025-02-20T13:07:15.000000000",535.01,554.0,0.0,0.01,18.46,19.19,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,671098.6]
["2025-02-20T13:07:15.000000000",535.01,555.0,0.0,0.01,19.46,20.19,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,671098.6]
["2025-02-20T13:07:15.000000000",535.01,556.0,0.0,0.01,20.5,21.19,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,671098.6]
["2025-02-20T13:07:15.000000000",535.01,557.0,0.0,0.01,21.46,22.19,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,671098.6]
["2025-02-20T13:07:15.000000000",535.01,558.0,0.0,0.01,22.46,23.19,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,671098.6]
["2025-02-20T13:07:15.000000000",535.01,559.0,0.0,0.01,23.46,24.19,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,671098.6]
["2025-02-20T13:07:15.000000000",535.01,560.0,0.0,0.01,24.46,25.19,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,671098.6]
["2025-02-20T13:07:27.000000000",535.015,511.0,23.53,24.23,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,671098.6]
["2025-02-20T13:07:27.000000000",535.015,512.0,22.56,23.23,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,671098.6]
["2025-02-20T13:07:27.000000000",535.015,513.0,21.53,22.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,671098.6]
["2025-02-20T13:07:27.000000000",535.015,514.0,20.54,21.23,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,671098.6]
["2025-02-20T13:07:27.000000000",535.015,515.0,19.55,20.25,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,671098.6]
["2025-02-20T13:07:27.000000000",535.015,516.0,18.55,19.24,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,671098.6]
["2025-02-20T13:07:27.000000000",535.015,517.0,17.54,18.25,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,671098.6]
["2025-02-20T13:07:27.000000000",535.015,518.0,16.54,17.25,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,671098.6]
["2025-02-20T13:07:27.000000000",535.015,519.0,15.58,16.2,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,671098.6]
["2025-02-20T13:07:27.000000000",535.015,520.0,14.58,15.2,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,671098.6]
["2025-02-20T13:07:27.000000000",535.015,521.0,13.6,14.2,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,671098.6]
["2025-02-20T13:07:27.000000000",535.015,522.0,12.59,13.2,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,671098.6]
["2025-02-20T13:07:27.000000000",535.015,523.0,11.6,12.19,0.0,0.01,0.991,-0.009,0.005,141,11,0.005,3550,4175,1845.5,671098.6]
["2025-02-20T13:07:27.000000000",535.015,524.0,10.65,11.24,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2859,1136.5,671098.6]
["2025-02-20T13:07:27.000000000",535.015,525.0,9.63,10.24,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10602,12595.2,671098.6]
["2025-02-20T13:07:27.000000000",535.015,526.0,8.78,9.11,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6873,1538.6,671098.6]
["2025-02-20T13:07:27.000000000",535.015,527.0,7.58,8.15,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9198,2679.3,671098.6]
["2025-02-20T13:07:27.000000000",535.015,528.0,6.81,7.11,0.02,0.03,0.98,-0.02,0.014,523,529,0.014,4750,16915,7382.200000000001,671098.6]
["2025-02-20T13:07:27.000000000",535.015,529.0,5.8,6.17,0.03,0.04,0.971,-0.028,0.02,422,252,0.02,4310,14478,9464.0,671098.6]
["2025-02-20T13:07:27.000000000",535.015,530.0,4.83,5.21,0.05,0.06,0.955,-0.045,0.032,1616,1681,0.032,5110,46307,21523.200000000004,671098.6]
["2025-02-20T13:07:27.000000000",535.015,531.0,4.02,4.24,0.08,0.09,0.93,-0.07,0.049,719,1718,0.049,1950,36232,13078.1,671098.6]
["2025-02-20T13:07:27.000000000",535.015,532.0,3.12,3.2,0.14,0.15,0.884,-0.116,0.077,729,6959,0.077,4144,67918,37522.1,671098.6]
["2025-02-20T13:07:27.000000000",535.015,533.0,2.26,2.31,0.25,0.26,0.805,-0.195,0.117,430,16484,0.117,5334,92500,67438.80000000002,671098.6]
["2025-02-20T13:07:27.000000000",535.015,534.0,1.49,1.5,0.46,0.47,0.677,-0.323,0.161,533,64297,0.161,5362,110137,94909.5,671098.6]
["2025-02-20T13:07:27.000000000",535.015,535.0,0.87,0.88,0.84,0.85,0.505,-0.495,0.185,1368,134989,0.185,4292,105388,104710.0,671098.6]
["2025-02-20T13:07:27.000000000",535.015,536.0,0.45,0.46,1.41,1.44,0.325,-0.675,0.168,752,133842,0.167,4796,49912,92726.8,671098.6]
["2025-02-20T13:07:27.000000000",535.015,537.0,0.21,0.22,2.16,2.22,0.182,-0.817,0.122,2682,112892,0.12,4235,51932,83540.4,671098.6]
["2025-02-20T13:07:27.000000000",535.015,538.0,0.09,0.1,3.02,3.18,0.092,-0.904,0.074,3741,100377,0.069,4012,43810,55366.2,671098.6]
["2025-02-20T13:07:27.000000000",535.015,539.0,0.03,0.04,3.94,4.12,0.039,-0.948,0.038,2756,84252,0.022,6478,16454,24724.4,671098.6]
["2025-02-20T13:07:27.000000000",535.015,540.0,0.01,0.02,4.82,5.1,0.018,-1.0,0.019,6199,59714,0.0,5499,8525,11778.1,671098.6]
["2025-02-20T13:07:27.000000000",535.015,541.0,0.01,0.02,5.71,6.17,0.015,-1.0,0.014,5308,42951,0.0,1364,1460,7431.2,671098.6]
["2025-02-20T13:07:27.000000000",535.015,542.0,0.0,0.01,6.92,7.15,0.006,-1.0,0.006,5059,16516,0.0,446,582,3035.4,671098.6]
["2025-02-20T13:07:27.000000000",535.015,543.0,0.0,0.01,7.8,8.17,0.005,-1.0,0.005,7555,10024,0.0,257,421,3777.5,671098.6]
["2025-02-20T13:07:27.000000000",535.015,544.0,0.0,0.01,8.7,9.17,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,671098.6]
["2025-02-20T13:07:27.000000000",535.015,545.0,0.0,0.01,9.85,10.21,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,671098.6]
["2025-02-20T13:07:27.000000000",535.015,546.0,0.0,0.01,10.54,11.21,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,671098.6]
["2025-02-20T13:07:27.000000000",535.015,547.0,0.0,0.01,11.47,12.21,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,671098.6]
["2025-02-20T13:07:27.000000000",535.015,548.0,0.0,0.01,12.58,13.17,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,671098.6]
["2025-02-20T13:07:27.000000000",535.015,549.0,0.0,0.01,13.5,14.18,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,671098.6]
["2025-02-20T13:07:27.000000000",535.015,550.0,0.0,0.01,14.53,15.18,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,671098.6]
["2025-02-20T13:07:27.000000000",535.015,551.0,0.0,0.01,15.46,16.18,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,671098.6]
["2025-02-20T13:07:27.000000000",535.015,552.0,0.0,0.01,16.46,17.22,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,671098.6]
["2025-02-20T13:07:27.000000000",535.015,553.0,0.0,0.01,17.66,18.22,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,671098.6]
["2025-02-20T13:07:27.000000000",535.015,554.0,0.0,0.01,18.45,19.18,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,671098.6]
["2025-02-20T13:07:27.000000000",535.015,555.0,0.0,0.01,19.45,20.22,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,671098.6]
["2025-02-20T13:07:27.000000000",535.015,556.0,0.0,0.01,20.46,21.17,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,671098.6]
["2025-02-20T13:07:27.000000000",535.015,557.0,0.0,0.01,21.45,22.21,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,671098.6]
["2025-02-20T13:07:27.000000000",535.015,558.0,0.0,0.01,22.46,23.21,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,671098.6]
["2025-02-20T13:07:27.000000000",535.015,559.0,0.0,0.01,23.46,24.21,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,671098.6]
["2025-02-20T13:07:27.000000000",535.015,560.0,0.0,0.01,24.46,25.21,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,671098.6]
["2025-02-20T13:07:38.000000000",535.015,511.0,23.55,24.25,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,673610.5]
["2025-02-20T13:07:38.000000000",535.015,512.0,22.55,23.25,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,673610.5]
["2025-02-20T13:07:38.000000000",535.015,513.0,21.55,22.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,673610.5]
["2025-02-20T13:07:38.000000000",535.015,514.0,20.54,21.25,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,673610.5]
["2025-02-20T13:07:38.000000000",535.015,515.0,19.55,20.25,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,673610.5]
["2025-02-20T13:07:38.000000000",535.015,516.0,18.57,19.25,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,673610.5]
["2025-02-20T13:07:38.000000000",535.015,517.0,17.57,18.26,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,673610.5]
["2025-02-20T13:07:38.000000000",535.015,518.0,16.56,17.25,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,673610.5]
["2025-02-20T13:07:38.000000000",535.015,519.0,15.6,16.2,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,673610.5]
["2025-02-20T13:07:38.000000000",535.015,520.0,14.6,15.2,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,673610.5]
["2025-02-20T13:07:38.000000000",535.015,521.0,13.6,14.2,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,673610.5]
["2025-02-20T13:07:38.000000000",535.015,522.0,12.6,13.2,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,673610.5]
["2025-02-20T13:07:38.000000000",535.015,523.0,11.6,12.19,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4175,738.2,673610.5]
["2025-02-20T13:07:38.000000000",535.015,524.0,10.69,11.24,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2859,1136.5,673610.5]
["2025-02-20T13:07:38.000000000",535.015,525.0,9.65,10.24,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10602,12595.2,673610.5]
["2025-02-20T13:07:38.000000000",535.015,526.0,8.79,9.12,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6873,1538.6,673610.5]
["2025-02-20T13:07:38.000000000",535.015,527.0,7.6,8.15,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9198,2679.3,673610.5]
["2025-02-20T13:07:38.000000000",535.015,528.0,6.82,7.13,0.02,0.03,0.98,-0.02,0.014,523,529,0.014,4750,16915,7382.200000000001,673610.5]
["2025-02-20T13:07:38.000000000",535.015,529.0,5.82,6.17,0.03,0.04,0.972,-0.028,0.02,422,252,0.02,4310,14478,9464.0,673610.5]
["2025-02-20T13:07:38.000000000",535.015,530.0,4.84,5.21,0.05,0.06,0.955,-0.045,0.032,1616,1681,0.032,5110,46309,21523.200000000004,673610.5]
["2025-02-20T13:07:38.000000000",535.015,531.0,4.02,4.24,0.08,0.09,0.93,-0.07,0.049,719,1718,0.049,1950,36235,13078.1,673610.5]
["2025-02-20T13:07:38.000000000",535.015,532.0,3.13,3.21,0.13,0.14,0.889,-0.111,0.076,729,6969,0.076,4144,67920,37034.8,673610.5]
["2025-02-20T13:07:38.000000000",535.015,533.0,2.25,2.31,0.25,0.26,0.806,-0.194,0.116,430,16484,0.116,5334,92504,66862.40000000001,673610.5]
["2025-02-20T13:07:38.000000000",535.015,534.0,1.48,1.51,0.46,0.47,0.68,-0.32,0.16,533,64383,0.16,5362,110202,94320.0,673610.5]
["2025-02-20T13:07:38.000000000",535.015,535.0,0.87,0.88,0.84,0.85,0.508,-0.492,0.187,1368,135040,0.187,4292,105452,105842.0,673610.5]
["2025-02-20T13:07:38.000000000",535.015,536.0,0.44,0.45,1.4,1.44,0.328,-0.672,0.168,752,133858,0.169,4796,49912,93686.0,673610.5]
["2025-02-20T13:07:38.000000000",535.015,537.0,0.2,0.21,2.16,2.22,0.183,-0.817,0.123,2682,112957,0.122,4235,51932,84655.59999999999,673610.5]
["2025-02-20T13:07:38.000000000",535.015,538.0,0.09,0.1,3.01,3.16,0.092,-0.906,0.074,3741,100387,0.07,4012,43810,55767.4,673610.5]
["2025-02-20T13:07:38.000000000",535.015,539.0,0.03,0.04,3.93,4.1,0.039,-0.951,0.038,2756,84253,0.024,6478,16454,26020.0,673610.5]
["2025-02-20T13:07:38.000000000",535.015,540.0,0.01,0.02,4.83,5.08,0.018,-1.0,0.019,6199,59714,0.0,5499,8525,11778.1,673610.5]
["2025-02-20T13:07:38.000000000",535.015,541.0,0.01,0.02,5.71,6.15,0.015,-1.0,0.014,5308,42951,0.0,1364,1460,7431.2,673610.5]
["2025-02-20T13:07:38.000000000",535.015,542.0,0.0,0.01,6.76,7.13,0.006,-1.0,0.006,5059,16516,0.0,446,582,3035.4,673610.5]
["2025-02-20T13:07:38.000000000",535.015,543.0,0.0,0.01,7.8,8.17,0.005,-1.0,0.005,7555,10024,0.0,257,421,3777.5,673610.5]
["2025-02-20T13:07:38.000000000",535.015,544.0,0.0,0.01,8.7,9.16,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,673610.5]
["2025-02-20T13:07:38.000000000",535.015,545.0,0.0,0.01,9.85,10.16,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,673610.5]
["2025-02-20T13:07:38.000000000",535.015,546.0,0.0,0.01,10.56,11.15,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,673610.5]
["2025-02-20T13:07:38.000000000",535.015,547.0,0.0,0.01,11.51,12.19,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,673610.5]
["2025-02-20T13:07:38.000000000",535.015,548.0,0.0,0.01,12.58,13.17,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,673610.5]
["2025-02-20T13:07:38.000000000",535.015,549.0,0.0,0.01,13.5,14.17,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,673610.5]
["2025-02-20T13:07:38.000000000",535.015,550.0,0.0,0.01,14.53,15.17,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,673610.5]
["2025-02-20T13:07:38.000000000",535.015,551.0,0.0,0.01,15.46,16.16,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,673610.5]
["2025-02-20T13:07:38.000000000",535.015,552.0,0.0,0.01,16.43,17.16,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,673610.5]
["2025-02-20T13:07:38.000000000",535.015,553.0,0.0,0.01,17.66,18.16,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,673610.5]
["2025-02-20T13:07:38.000000000",535.015,554.0,0.0,0.01,18.45,19.17,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,673610.5]
["2025-02-20T13:07:38.000000000",535.015,555.0,0.0,0.01,19.43,20.16,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,673610.5]
["2025-02-20T13:07:38.000000000",535.015,556.0,0.0,0.01,20.44,21.17,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,673610.5]
["2025-02-20T13:07:38.000000000",535.015,557.0,0.0,0.01,21.45,22.17,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,673610.5]
["2025-02-20T13:07:38.000000000",535.015,558.0,0.0,0.01,22.43,23.15,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,673610.5]
["2025-02-20T13:07:38.000000000",535.015,559.0,0.0,0.01,23.44,24.17,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,673610.5]
["2025-02-20T13:07:38.000000000",535.015,560.0,0.0,0.01,24.44,25.17,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,673610.5]
["2025-02-20T13:07:50.000000000",534.99,510.0,24.7,25.18,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,511.0,23.55,24.21,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,512.0,22.55,23.21,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,513.0,21.56,22.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,514.0,20.54,21.21,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,515.0,19.55,20.21,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,516.0,18.57,19.21,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,517.0,17.57,18.24,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,518.0,16.56,17.21,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,519.0,15.6,16.2,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,520.0,14.6,15.2,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,521.0,13.6,14.2,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,522.0,12.6,13.2,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,523.0,11.6,12.19,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4175,738.2,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,524.0,10.72,11.22,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2869,1136.5,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,525.0,9.68,10.22,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10602,12595.2,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,526.0,8.79,9.12,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6873,1538.6,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,527.0,7.62,8.15,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9198,2679.3,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,528.0,6.82,7.13,0.02,0.03,0.98,-0.02,0.014,523,529,0.014,4750,16916,7382.200000000001,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,529.0,5.82,6.17,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14478,9937.2,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,530.0,4.84,5.21,0.05,0.06,0.955,-0.045,0.032,1616,1681,0.032,5110,46309,21523.200000000004,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,531.0,4.02,4.24,0.08,0.09,0.93,-0.07,0.049,719,1718,0.049,1950,36236,13078.1,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,532.0,3.1,3.18,0.14,0.15,0.885,-0.112,0.077,729,6969,0.077,4144,67920,37522.1,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,533.0,2.23,2.29,0.25,0.26,0.804,-0.196,0.118,430,16484,0.118,5334,92514,68015.2,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,534.0,1.46,1.49,0.47,0.48,0.674,-0.326,0.162,533,64402,0.162,5362,110225,95499.0,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,535.0,0.85,0.86,0.85,0.86,0.5,-0.5,0.188,1368,135086,0.189,4292,105459,106837.2,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,536.0,0.43,0.45,1.43,1.46,0.318,-0.68,0.169,752,133911,0.167,4796,49919,92802.0,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,537.0,0.2,0.21,2.18,2.24,0.177,-0.822,0.12,2682,112971,0.119,4235,51932,82580.5,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,538.0,0.09,0.1,3.03,3.16,0.092,-0.905,0.073,3741,100400,0.068,4012,43810,54590.9,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,539.0,0.03,0.04,3.97,4.1,0.039,-0.949,0.037,2756,84279,0.022,6478,16454,24448.8,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,540.0,0.01,0.02,4.95,5.08,0.018,-1.0,0.019,6199,59714,0.0,5499,8525,11778.1,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,541.0,0.01,0.02,5.71,6.15,0.015,-1.0,0.014,5308,42951,0.0,1364,1460,7431.2,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,542.0,0.0,0.01,6.76,7.13,0.006,-1.0,0.006,5059,16516,0.0,446,582,3035.4,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,543.0,0.0,0.01,7.8,8.17,0.005,-1.0,0.005,7555,10024,0.0,257,421,3777.5,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,544.0,0.0,0.01,8.71,9.16,0.005,-1.0,0.004,6537,7789,0.0,78,63,2614.8,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,545.0,0.0,0.01,9.85,10.2,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,546.0,0.0,0.01,10.57,11.2,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,547.0,0.0,0.01,11.52,12.17,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,548.0,0.0,0.01,12.58,13.17,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,549.0,0.0,0.01,13.5,14.17,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,550.0,0.0,0.01,14.53,15.17,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,551.0,0.0,0.01,15.48,16.16,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,552.0,0.0,0.01,16.48,17.21,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,553.0,0.0,0.01,17.66,18.16,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,554.0,0.0,0.01,18.48,19.17,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,555.0,0.0,0.01,19.48,20.21,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,556.0,0.0,0.01,20.48,21.17,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,557.0,0.0,0.01,21.48,22.18,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,558.0,0.0,0.01,22.48,23.18,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,671995.9000000001]
["2025-02-20T13:07:50.000000000",534.99,559.0,0.0,0.01,23.48,24.17,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,671995.9000000001]
["2025-02-20T13:08:01.000000000",534.975,510.0,24.73,25.18,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,511.0,23.55,24.19,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,512.0,22.56,23.19,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,513.0,21.5,22.19,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,514.0,20.52,21.19,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,515.0,19.53,20.19,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,516.0,18.57,19.19,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,517.0,17.56,18.19,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,518.0,16.53,17.19,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,519.0,15.6,16.19,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,520.0,14.6,15.19,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,521.0,13.6,14.19,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,522.0,12.52,13.19,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,523.0,11.6,12.19,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4175,710.0,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,524.0,10.73,11.19,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2879,1038.0,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,525.0,9.68,10.19,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10602,12424.8,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,526.0,8.79,9.12,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6873,1418.2,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,527.0,7.64,8.2,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9198,2378.7,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,528.0,6.82,7.13,0.02,0.03,1.0,-0.02,0.0,523,529,0.014,4750,16916,6650.0,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,529.0,5.82,6.17,0.03,0.04,0.952,-0.029,0.006,422,252,0.02,4310,14478,8873.2,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,530.0,4.84,5.21,0.05,0.06,0.944,-0.045,0.022,1616,1681,0.032,5110,46339,19907.2,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,531.0,4.02,4.24,0.08,0.09,0.924,-0.07,0.043,719,1718,0.049,1950,36276,12646.7,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,532.0,3.1,3.17,0.14,0.15,0.881,-0.117,0.074,729,6969,0.077,4144,67941,37303.4,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,533.0,2.22,2.28,0.26,0.27,0.804,-0.195,0.116,430,16484,0.117,5334,92518,67395.8,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,534.0,1.45,1.48,0.48,0.49,0.676,-0.324,0.16,533,64415,0.161,5362,110338,94856.2,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,535.0,0.85,0.86,0.86,0.88,0.504,-0.496,0.185,1368,135222,0.184,4292,105661,104280.8,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,536.0,0.43,0.44,1.44,1.47,0.322,-0.678,0.169,752,133924,0.169,4796,49921,93761.2,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,537.0,0.2,0.21,2.19,2.26,0.178,-0.822,0.122,2682,112977,0.122,4235,51932,84387.40000000001,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,538.0,0.09,0.1,3.03,3.18,0.092,-0.908,0.074,3741,100451,0.074,4012,43810,57372.2,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,539.0,0.03,0.04,3.97,4.13,0.039,-0.961,0.037,2756,84329,0.037,6478,16454,34165.8,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,540.0,0.01,0.02,4.95,5.08,0.018,-0.982,0.019,6199,59730,0.019,5499,8527,22226.2,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,541.0,0.01,0.02,5.71,6.2,0.015,-0.985,0.014,5308,42951,0.014,1364,1460,9340.8,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,542.0,0.0,0.01,6.76,7.13,0.006,-0.994,0.006,5059,16516,0.006,446,582,3303.0,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,543.0,0.0,0.01,7.74,8.2,0.005,-0.995,0.005,7555,10026,0.005,257,421,3906.0,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,544.0,0.0,0.01,8.72,9.2,0.005,-0.995,0.004,6537,7789,0.004,78,63,2646.0,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,545.0,0.0,0.01,9.85,10.2,0.004,-0.996,0.003,5748,9331,0.003,136,211,1765.2,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,546.0,0.0,0.01,10.58,11.2,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,547.0,0.0,0.01,11.51,12.2,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,548.0,0.0,0.01,12.58,13.2,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,549.0,0.0,0.01,13.51,14.21,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,550.0,0.0,0.01,14.51,15.21,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,551.0,0.0,0.01,15.51,16.21,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,552.0,0.0,0.01,16.51,17.21,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,553.0,0.0,0.01,17.66,18.21,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,554.0,0.0,0.01,18.51,19.21,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,555.0,0.0,0.01,19.51,20.21,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,556.0,0.0,0.01,20.51,21.21,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,557.0,0.0,0.01,21.51,22.21,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,558.0,0.0,0.01,22.51,23.22,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,692188.8999999999]
["2025-02-20T13:08:01.000000000",534.975,559.0,0.0,0.01,23.51,24.2,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,510.0,24.73,25.17,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,511.0,23.55,24.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,512.0,22.51,23.17,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,513.0,21.51,22.17,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,514.0,20.52,21.17,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,515.0,19.51,20.17,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,516.0,18.57,19.17,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,517.0,17.56,18.17,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,518.0,16.53,17.17,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,519.0,15.6,16.17,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,520.0,14.6,15.18,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,521.0,13.6,14.18,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,522.0,12.52,13.18,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,523.0,11.6,12.18,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4175,710.0,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,524.0,10.73,11.18,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2899,1038.0,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,525.0,9.69,10.18,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10602,12424.8,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,526.0,8.79,9.12,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6873,1418.2,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,527.0,7.64,8.18,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9198,2378.7,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,528.0,6.82,7.09,0.02,0.03,1.0,-0.02,0.0,523,529,0.014,4750,16916,6650.0,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,529.0,5.82,6.15,0.03,0.04,0.952,-0.029,0.006,422,252,0.02,4310,14478,8873.2,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,530.0,4.84,5.02,0.05,0.06,0.944,-0.045,0.022,1616,1681,0.032,5110,46340,19907.2,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,531.0,3.82,4.24,0.08,0.09,0.924,-0.07,0.043,719,1718,0.049,1950,36277,12646.7,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,532.0,3.06,3.13,0.15,0.16,0.881,-0.117,0.074,729,6973,0.077,4144,67943,37303.4,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,533.0,2.19,2.25,0.27,0.28,0.804,-0.195,0.116,430,16484,0.117,5334,92533,67395.8,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,534.0,1.43,1.46,0.49,0.5,0.676,-0.324,0.16,533,64417,0.161,5362,110379,94856.2,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,535.0,0.83,0.84,0.89,0.9,0.504,-0.496,0.185,1368,135261,0.184,4292,105680,104280.8,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,536.0,0.43,0.44,1.47,1.51,0.322,-0.678,0.169,752,133944,0.169,4796,49927,93761.2,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,537.0,0.2,0.21,2.23,2.29,0.178,-0.822,0.122,2682,112983,0.122,4235,51932,84387.40000000001,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,538.0,0.09,0.1,3.08,3.23,0.092,-0.908,0.074,3741,100454,0.074,4012,43810,57372.2,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,539.0,0.03,0.04,3.97,4.17,0.039,-0.961,0.037,2756,84359,0.037,6478,16454,34165.8,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,540.0,0.01,0.02,4.95,5.15,0.018,-0.982,0.019,6199,59780,0.019,5499,8527,22226.2,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,541.0,0.01,0.02,5.74,6.2,0.015,-0.985,0.014,5308,42951,0.014,1364,1460,9340.8,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,542.0,0.0,0.01,6.78,7.13,0.006,-0.994,0.006,5059,16516,0.006,446,582,3303.0,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,543.0,0.0,0.01,7.77,8.2,0.005,-0.995,0.005,7555,10026,0.005,257,421,3906.0,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,544.0,0.0,0.01,8.76,9.2,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,545.0,0.0,0.01,9.85,10.2,0.004,-0.996,0.003,5748,9331,0.003,136,211,1765.2,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,546.0,0.0,0.01,10.59,11.24,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,547.0,0.0,0.01,11.53,12.24,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,548.0,0.0,0.01,12.59,13.2,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,549.0,0.0,0.01,13.53,14.21,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,550.0,0.0,0.01,14.53,15.21,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,551.0,0.0,0.01,15.53,16.21,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,552.0,0.0,0.01,16.53,17.23,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,553.0,0.0,0.01,17.66,18.21,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,554.0,0.0,0.01,18.53,19.21,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,555.0,0.0,0.01,19.53,20.24,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,556.0,0.0,0.01,20.53,21.23,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,557.0,0.0,0.01,21.53,22.24,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,558.0,0.0,0.01,22.53,23.24,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,692188.8999999999]
["2025-02-20T13:08:13.000000000",534.935,559.0,0.0,0.01,23.53,24.24,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,692188.8999999999]
["2025-02-20T13:08:24.000000000",534.95,510.0,24.73,25.17,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,511.0,23.5,24.17,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,512.0,22.47,23.17,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,513.0,21.47,22.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,514.0,20.5,21.17,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,515.0,19.47,20.17,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,516.0,18.57,19.17,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,517.0,17.56,18.17,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,518.0,16.53,17.17,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,519.0,15.6,16.17,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,520.0,14.6,15.18,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,521.0,13.6,14.18,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,522.0,12.52,13.18,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,523.0,11.6,12.18,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4175,738.2,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,524.0,10.73,11.18,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2919,1136.5,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,525.0,9.7,10.18,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10602,12595.2,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,526.0,8.79,9.12,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6873,1538.6,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,527.0,7.66,8.18,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9198,2679.3,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,528.0,6.82,7.09,0.02,0.03,0.98,-0.02,0.014,523,529,0.014,4750,16916,7382.200000000001,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,529.0,5.82,6.15,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14478,9937.2,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,530.0,4.97,5.21,0.05,0.06,0.954,-0.046,0.033,1616,1682,0.033,5110,46340,22195.8,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,531.0,3.82,4.24,0.08,0.09,0.929,-0.071,0.05,719,1718,0.05,1950,36278,13344.999999999998,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,532.0,3.08,3.15,0.14,0.15,0.877,-0.123,0.08,729,6973,0.08,4144,67943,38984.0,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,533.0,2.2,2.26,0.26,0.27,0.794,-0.206,0.121,430,16484,0.12,5334,92615,69210.99999999999,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,534.0,1.44,1.47,0.49,0.5,0.663,-0.336,0.165,533,64417,0.164,5362,110422,96731.30000000002,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,535.0,0.84,0.85,0.88,0.89,0.487,-0.512,0.182,1368,135280,0.183,4292,105715,103441.2,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,536.0,0.43,0.44,1.46,1.5,0.311,-0.688,0.162,752,133944,0.163,4796,49930,90357.2,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,537.0,0.2,0.21,2.22,2.28,0.174,-0.825,0.117,2682,113010,0.115,4235,51933,80081.90000000001,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,538.0,0.09,0.1,3.08,3.23,0.09,-0.906,0.071,3741,100455,0.066,4012,43810,53040.3,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,539.0,0.03,0.04,3.97,4.16,0.038,-0.949,0.036,2756,84359,0.021,6478,16454,23525.4,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,540.0,0.01,0.02,4.95,5.14,0.018,-1.0,0.018,6199,59780,0.0,5499,8527,11158.2,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,541.0,0.01,0.02,5.76,6.2,0.015,-1.0,0.014,5308,42951,0.0,1364,1460,7431.2,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,542.0,0.0,0.01,6.78,7.13,0.006,-1.0,0.006,5059,16516,0.0,446,582,3035.4,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,543.0,0.0,0.01,7.77,8.2,0.005,-1.0,0.005,7555,10026,0.0,257,421,3777.5,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,544.0,0.0,0.01,8.77,9.2,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,545.0,0.0,0.01,9.85,10.28,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,546.0,0.0,0.01,10.6,11.28,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,547.0,0.0,0.01,11.53,12.28,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,548.0,0.0,0.01,12.6,13.2,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,549.0,0.0,0.01,13.53,14.21,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,550.0,0.0,0.01,14.53,15.21,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,551.0,0.0,0.01,15.53,16.21,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,552.0,0.0,0.01,16.53,17.23,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,553.0,0.0,0.01,17.66,18.24,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,554.0,0.0,0.01,18.53,19.24,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,555.0,0.0,0.01,19.53,20.28,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,556.0,0.0,0.01,20.53,21.24,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,557.0,0.0,0.01,21.53,22.28,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,558.0,0.0,0.01,22.53,23.28,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,665392.1000000001]
["2025-02-20T13:08:24.000000000",534.95,559.0,0.0,0.01,23.53,24.28,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,665392.1000000001]
["2025-02-20T13:08:36.000000000",535.015,511.0,23.47,24.27,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,512.0,22.57,23.26,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,513.0,21.53,22.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,514.0,20.56,21.25,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,515.0,19.56,20.26,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,516.0,18.56,19.26,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,517.0,17.57,18.27,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,518.0,16.57,17.21,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,519.0,15.6,16.17,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,520.0,14.6,15.18,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,521.0,13.6,14.18,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,522.0,12.49,13.27,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,523.0,11.6,12.18,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4185,738.2,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,524.0,10.55,11.27,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2929,1136.5,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,525.0,9.7,10.27,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10602,12595.2,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,526.0,8.79,9.12,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6873,1538.6,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,527.0,7.67,8.18,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9198,2679.3,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,528.0,6.82,7.1,0.02,0.03,0.98,-0.02,0.014,523,529,0.014,4750,16916,7382.200000000001,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,529.0,5.83,6.13,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14478,9937.2,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,530.0,4.96,5.21,0.05,0.06,0.955,-0.045,0.032,1616,1682,0.032,5110,46340,21523.200000000004,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,531.0,3.86,4.24,0.08,0.09,0.93,-0.07,0.049,719,1718,0.049,1950,36280,13078.1,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,532.0,3.13,3.2,0.13,0.14,0.883,-0.117,0.078,729,6973,0.078,4144,67944,38009.40000000001,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,533.0,2.25,2.3,0.25,0.26,0.8,-0.2,0.118,430,16484,0.118,5334,92622,68015.2,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,534.0,1.48,1.51,0.47,0.48,0.671,-0.328,0.162,533,64425,0.161,5362,110565,94962.8,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,535.0,0.87,0.88,0.84,0.85,0.498,-0.501,0.184,1368,135379,0.186,4292,105724,105002.4,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,536.0,0.44,0.45,1.41,1.44,0.319,-0.68,0.166,752,133962,0.167,4796,49930,92576.4,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,537.0,0.21,0.22,2.16,2.23,0.176,-0.822,0.12,2682,113016,0.119,4235,51935,82580.5,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,538.0,0.09,0.1,3.02,3.16,0.091,-0.905,0.073,3741,100456,0.068,4012,43810,54590.9,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,539.0,0.03,0.04,3.94,4.1,0.039,-0.948,0.037,2756,84359,0.022,6478,16454,24448.8,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,540.0,0.01,0.02,4.76,5.08,0.018,-1.0,0.019,6199,59780,0.0,5499,8527,11778.1,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,541.0,0.01,0.02,5.76,6.15,0.015,-1.0,0.014,5308,42951,0.0,1364,1460,7431.2,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,542.0,0.0,0.01,6.79,7.13,0.006,-1.0,0.006,5059,16516,0.0,446,582,3035.4,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,543.0,0.0,0.01,7.78,8.15,0.005,-1.0,0.005,7555,10026,0.0,257,421,3777.5,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,544.0,0.0,0.01,8.6,9.15,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,545.0,0.0,0.01,9.85,10.15,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,546.0,0.0,0.01,10.61,11.15,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,547.0,0.0,0.01,11.53,12.15,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,548.0,0.0,0.01,12.6,13.15,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,549.0,0.0,0.01,13.53,14.15,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,550.0,0.0,0.01,14.53,15.15,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,551.0,0.0,0.01,15.53,16.15,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,552.0,0.0,0.01,16.53,17.15,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,553.0,0.0,0.01,17.66,18.15,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,554.0,0.0,0.01,18.43,19.15,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,555.0,0.0,0.01,19.44,20.15,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,556.0,0.0,0.01,20.51,21.15,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,557.0,0.0,0.01,21.53,22.15,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,558.0,0.0,0.01,22.53,23.15,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,559.0,0.0,0.01,23.53,24.15,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,669712.7000000001]
["2025-02-20T13:08:36.000000000",535.015,560.0,0.0,0.01,24.53,25.15,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,669712.7000000001]
["2025-02-20T13:08:47.000000000",534.95,510.0,24.73,25.15,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,681695.8]
["2025-02-20T13:08:47.000000000",534.95,511.0,23.47,24.27,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,681695.8]
["2025-02-20T13:08:47.000000000",534.95,512.0,22.57,23.26,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,681695.8]
["2025-02-20T13:08:47.000000000",534.95,513.0,21.55,22.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,681695.8]
["2025-02-20T13:08:47.000000000",534.95,514.0,20.47,21.26,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,681695.8]
["2025-02-20T13:08:47.000000000",534.95,515.0,19.47,20.26,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,681695.8]
["2025-02-20T13:08:47.000000000",534.95,516.0,18.56,19.26,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,681695.8]
["2025-02-20T13:08:47.000000000",534.95,517.0,17.56,18.27,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,681695.8]
["2025-02-20T13:08:47.000000000",534.95,518.0,16.57,17.27,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,681695.8]
["2025-02-20T13:08:47.000000000",534.95,519.0,15.6,16.27,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,681695.8]
["2025-02-20T13:08:47.000000000",534.95,520.0,14.6,15.23,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,681695.8]
["2025-02-20T13:08:47.000000000",534.95,521.0,13.61,14.26,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,681695.8]
["2025-02-20T13:08:47.000000000",534.95,522.0,12.52,13.27,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,681695.8]
["2025-02-20T13:08:47.000000000",534.95,523.0,11.6,12.16,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4185,738.2,681695.8]
["2025-02-20T13:08:47.000000000",534.95,524.0,10.57,11.27,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2959,1136.5,681695.8]
["2025-02-20T13:08:47.000000000",534.95,525.0,9.75,10.27,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10602,12595.2,681695.8]
["2025-02-20T13:08:47.000000000",534.95,526.0,8.79,9.12,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6873,1538.6,681695.8]
["2025-02-20T13:08:47.000000000",534.95,527.0,7.57,8.27,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9198,2679.3,681695.8]
["2025-02-20T13:08:47.000000000",534.95,528.0,6.82,7.16,0.02,0.03,0.98,-0.02,0.014,523,529,0.014,4750,16916,7382.200000000001,681695.8]
["2025-02-20T13:08:47.000000000",534.95,529.0,5.83,6.18,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14478,9937.2,681695.8]
["2025-02-20T13:08:47.000000000",534.95,530.0,4.95,5.21,0.05,0.06,0.955,-0.045,0.032,1616,1682,0.032,5110,46350,21523.200000000004,681695.8]
["2025-02-20T13:08:47.000000000",534.95,531.0,3.97,4.23,0.08,0.09,0.93,-0.07,0.049,719,1728,0.049,1950,36280,13078.1,681695.8]
["2025-02-20T13:08:47.000000000",534.95,532.0,3.05,3.15,0.14,0.15,0.888,-0.112,0.077,729,6973,0.077,4144,67946,37522.1,681695.8]
["2025-02-20T13:08:47.000000000",534.95,533.0,2.2,2.26,0.26,0.27,0.804,-0.195,0.118,430,16484,0.118,5334,92632,68015.2,681695.8]
["2025-02-20T13:08:47.000000000",534.95,534.0,1.44,1.46,0.48,0.49,0.676,-0.324,0.162,533,64425,0.162,5362,110687,95499.0,681695.8]
["2025-02-20T13:08:47.000000000",534.95,535.0,0.83,0.84,0.87,0.88,0.502,-0.498,0.194,1368,135446,0.194,4292,105754,109804.0,681695.8]
["2025-02-20T13:08:47.000000000",534.95,536.0,0.42,0.43,1.45,1.49,0.321,-0.679,0.168,752,133978,0.168,4796,49930,93206.4,681695.8]
["2025-02-20T13:08:47.000000000",534.95,537.0,0.2,0.21,2.2,2.28,0.177,-0.822,0.121,2682,113016,0.12,4235,51935,83272.2,681695.8]
["2025-02-20T13:08:47.000000000",534.95,538.0,0.09,0.1,3.0,3.33,0.092,-0.905,0.073,3741,100456,0.068,4012,43810,54590.9,681695.8]
["2025-02-20T13:08:47.000000000",534.95,539.0,0.04,0.05,3.94,4.2,0.046,-0.944,0.041,2756,84534,0.029,6478,16454,30085.800000000007,681695.8]
["2025-02-20T13:08:47.000000000",534.95,540.0,0.01,0.02,4.76,5.25,0.018,-1.0,0.019,6199,59780,0.0,5499,8527,11778.1,681695.8]
["2025-02-20T13:08:47.000000000",534.95,541.0,0.01,0.02,5.76,6.19,0.015,-1.0,0.014,5308,42951,0.0,1364,1460,7431.2,681695.8]
["2025-02-20T13:08:47.000000000",534.95,542.0,0.0,0.01,6.79,7.13,0.006,-1.0,0.006,5059,16516,0.0,446,582,3035.4,681695.8]
["2025-02-20T13:08:47.000000000",534.95,543.0,0.0,0.01,7.78,8.15,0.005,-1.0,0.005,7555,10027,0.0,257,421,3777.5,681695.8]
["2025-02-20T13:08:47.000000000",534.95,544.0,0.0,0.01,8.61,9.15,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,681695.8]
["2025-02-20T13:08:47.000000000",534.95,545.0,0.0,0.01,9.68,10.23,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,681695.8]
["2025-02-20T13:08:47.000000000",534.95,546.0,0.0,0.01,10.62,11.23,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,681695.8]
["2025-02-20T13:08:47.000000000",534.95,547.0,0.0,0.01,11.44,12.23,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,681695.8]
["2025-02-20T13:08:47.000000000",534.95,548.0,0.0,0.01,12.6,13.15,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,681695.8]
["2025-02-20T13:08:47.000000000",534.95,549.0,0.0,0.01,13.53,14.15,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,681695.8]
["2025-02-20T13:08:47.000000000",534.95,550.0,0.0,0.01,14.53,15.15,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,681695.8]
["2025-02-20T13:08:47.000000000",534.95,551.0,0.0,0.01,15.53,16.15,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,681695.8]
["2025-02-20T13:08:47.000000000",534.95,552.0,0.0,0.01,16.43,17.27,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,681695.8]
["2025-02-20T13:08:47.000000000",534.95,553.0,0.0,0.01,17.66,18.19,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,681695.8]
["2025-02-20T13:08:47.000000000",534.95,554.0,0.0,0.01,18.43,19.26,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,681695.8]
["2025-02-20T13:08:47.000000000",534.95,555.0,0.0,0.01,19.44,20.27,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,681695.8]
["2025-02-20T13:08:47.000000000",534.95,556.0,0.0,0.01,20.44,21.19,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,681695.8]
["2025-02-20T13:08:47.000000000",534.95,557.0,0.0,0.01,21.44,22.19,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,681695.8]
["2025-02-20T13:08:47.000000000",534.95,558.0,0.0,0.01,22.44,23.26,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,681695.8]
["2025-02-20T13:08:47.000000000",534.95,559.0,0.0,0.01,23.44,24.19,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,681695.8]
["2025-02-20T13:08:59.000000000",534.97,510.0,24.73,25.15,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,681695.8]
["2025-02-20T13:08:59.000000000",534.97,511.0,23.49,24.19,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,681695.8]
["2025-02-20T13:08:59.000000000",534.97,512.0,22.48,23.19,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,681695.8]
["2025-02-20T13:08:59.000000000",534.97,513.0,21.55,22.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,681695.8]
["2025-02-20T13:08:59.000000000",534.97,514.0,20.52,21.19,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,681695.8]
["2025-02-20T13:08:59.000000000",534.97,515.0,19.48,20.19,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,681695.8]
["2025-02-20T13:08:59.000000000",534.97,516.0,18.61,19.19,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,681695.8]
["2025-02-20T13:08:59.000000000",534.97,517.0,17.57,18.19,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,681695.8]
["2025-02-20T13:08:59.000000000",534.97,518.0,16.57,17.19,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,681695.8]
["2025-02-20T13:08:59.000000000",534.97,519.0,15.6,16.19,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,681695.8]
["2025-02-20T13:08:59.000000000",534.97,520.0,14.6,15.19,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,681695.8]
["2025-02-20T13:08:59.000000000",534.97,521.0,13.61,14.19,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,681695.8]
["2025-02-20T13:08:59.000000000",534.97,522.0,12.52,13.19,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,681695.8]
["2025-02-20T13:08:59.000000000",534.97,523.0,11.6,12.16,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4185,738.2,681695.8]
["2025-02-20T13:08:59.000000000",534.97,524.0,10.58,11.19,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,2979,1136.5,681695.8]
["2025-02-20T13:08:59.000000000",534.97,525.0,9.75,10.19,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10602,12595.2,681695.8]
["2025-02-20T13:08:59.000000000",534.97,526.0,8.79,9.18,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6873,1538.6,681695.8]
["2025-02-20T13:08:59.000000000",534.97,527.0,7.59,8.2,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9198,2679.3,681695.8]
["2025-02-20T13:08:59.000000000",534.97,528.0,6.82,7.12,0.02,0.03,0.98,-0.02,0.014,523,529,0.014,4750,16916,7382.200000000001,681695.8]
["2025-02-20T13:08:59.000000000",534.97,529.0,5.83,6.18,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14478,9937.2,681695.8]
["2025-02-20T13:08:59.000000000",534.97,530.0,4.95,5.21,0.05,0.06,0.955,-0.045,0.032,1616,1682,0.032,5110,46350,21523.200000000004,681695.8]
["2025-02-20T13:08:59.000000000",534.97,531.0,3.97,4.23,0.08,0.09,0.93,-0.07,0.049,719,1728,0.049,1950,36281,13078.1,681695.8]
["2025-02-20T13:08:59.000000000",534.97,532.0,3.08,3.15,0.14,0.15,0.888,-0.112,0.077,729,6973,0.077,4144,67947,37522.1,681695.8]
["2025-02-20T13:08:59.000000000",534.97,533.0,2.21,2.26,0.26,0.27,0.804,-0.195,0.118,430,16484,0.118,5334,92639,68015.2,681695.8]
["2025-02-20T13:08:59.000000000",534.97,534.0,1.44,1.47,0.48,0.49,0.676,-0.324,0.162,533,64425,0.162,5362,110688,95499.0,681695.8]
["2025-02-20T13:08:59.000000000",534.97,535.0,0.84,0.85,0.87,0.88,0.502,-0.498,0.194,1368,135452,0.194,4292,105770,109804.0,681695.8]
["2025-02-20T13:08:59.000000000",534.97,536.0,0.43,0.44,1.45,1.48,0.321,-0.679,0.168,752,133978,0.168,4796,49934,93206.4,681695.8]
["2025-02-20T13:08:59.000000000",534.97,537.0,0.2,0.21,2.21,2.27,0.177,-0.822,0.121,2682,113017,0.12,4235,51936,83272.2,681695.8]
["2025-02-20T13:08:59.000000000",534.97,538.0,0.09,0.1,3.03,3.24,0.092,-0.905,0.073,3741,100461,0.068,4012,43810,54590.9,681695.8]
["2025-02-20T13:08:59.000000000",534.97,539.0,0.04,0.05,3.94,4.19,0.046,-0.944,0.041,2756,84537,0.029,6478,16454,30085.800000000007,681695.8]
["2025-02-20T13:08:59.000000000",534.97,540.0,0.01,0.02,4.78,5.17,0.018,-1.0,0.019,6199,59780,0.0,5499,8527,11778.1,681695.8]
["2025-02-20T13:08:59.000000000",534.97,541.0,0.01,0.02,5.76,6.19,0.015,-1.0,0.014,5308,42951,0.0,1364,1460,7431.2,681695.8]
["2025-02-20T13:08:59.000000000",534.97,542.0,0.0,0.01,6.79,7.13,0.006,-1.0,0.006,5059,16516,0.0,446,582,3035.4,681695.8]
["2025-02-20T13:08:59.000000000",534.97,543.0,0.0,0.01,7.78,8.15,0.005,-1.0,0.005,7555,10027,0.0,257,421,3777.5,681695.8]
["2025-02-20T13:08:59.000000000",534.97,544.0,0.0,0.01,8.62,9.22,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,681695.8]
["2025-02-20T13:08:59.000000000",534.97,545.0,0.0,0.01,9.7,10.22,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,681695.8]
["2025-02-20T13:08:59.000000000",534.97,546.0,0.0,0.01,10.63,11.22,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,681695.8]
["2025-02-20T13:08:59.000000000",534.97,547.0,0.0,0.01,11.52,12.22,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,681695.8]
["2025-02-20T13:08:59.000000000",534.97,548.0,0.0,0.01,12.6,13.23,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,681695.8]
["2025-02-20T13:08:59.000000000",534.97,549.0,0.0,0.01,13.53,14.19,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,681695.8]
["2025-02-20T13:08:59.000000000",534.97,550.0,0.0,0.01,14.51,15.23,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,681695.8]
["2025-02-20T13:08:59.000000000",534.97,551.0,0.0,0.01,15.53,16.19,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,681695.8]
["2025-02-20T13:08:59.000000000",534.97,552.0,0.0,0.01,16.51,17.22,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,681695.8]
["2025-02-20T13:08:59.000000000",534.97,553.0,0.0,0.01,17.66,18.23,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,681695.8]
["2025-02-20T13:08:59.000000000",534.97,554.0,0.0,0.01,18.51,19.23,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,681695.8]
["2025-02-20T13:08:59.000000000",534.97,555.0,0.0,0.01,19.51,20.22,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,681695.8]
["2025-02-20T13:08:59.000000000",534.97,556.0,0.0,0.01,20.51,21.23,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,681695.8]
["2025-02-20T13:08:59.000000000",534.97,557.0,0.0,0.01,21.51,22.23,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,681695.8]
["2025-02-20T13:08:59.000000000",534.97,558.0,0.0,0.01,22.51,23.22,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,681695.8]
["2025-02-20T13:08:59.000000000",534.97,559.0,0.0,0.01,23.52,24.23,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,681695.8]
["2025-02-20T13:09:10.000000000",534.945,510.0,24.73,25.14,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,511.0,23.46,24.19,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,512.0,22.4,23.19,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,513.0,21.56,22.19,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,514.0,20.48,21.19,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,515.0,19.39,20.19,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,516.0,18.48,19.19,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,517.0,17.49,18.19,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,518.0,16.52,17.19,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,519.0,15.61,16.18,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,520.0,14.6,15.19,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,521.0,13.61,14.19,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,522.0,12.52,13.19,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,523.0,11.6,12.15,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4185,710.0,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,524.0,10.6,11.19,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,2989,1038.0,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,525.0,9.75,10.19,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10602,12424.8,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,526.0,8.79,9.18,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6873,1418.2,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,527.0,7.57,8.2,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9198,2378.7,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,528.0,6.82,7.09,0.02,0.03,1.0,-0.02,0.0,523,529,0.014,4750,16916,6650.0,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,529.0,5.75,6.14,0.03,0.04,0.952,-0.029,0.006,422,252,0.021,4310,14478,9304.2,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,530.0,4.9,5.15,0.05,0.06,0.943,-0.045,0.022,1616,1682,0.032,5110,46350,19907.2,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,531.0,3.94,4.19,0.08,0.09,0.923,-0.071,0.043,719,1728,0.05,1950,36282,12841.7,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,532.0,3.05,3.12,0.15,0.16,0.88,-0.118,0.075,729,6973,0.078,4144,67947,37790.7,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,533.0,2.18,2.24,0.27,0.28,0.798,-0.201,0.118,430,16484,0.119,5334,92670,68548.6,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,534.0,1.44,1.46,0.49,0.5,0.669,-0.33,0.163,533,64435,0.163,5362,110703,96088.5,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,535.0,0.83,0.84,0.88,0.89,0.495,-0.505,0.185,1368,135663,0.185,4292,106291,104710.0,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,536.0,0.42,0.43,1.47,1.51,0.316,-0.684,0.166,752,134084,0.166,4796,49935,92096.8,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,537.0,0.19,0.2,2.23,2.29,0.176,-0.824,0.119,2682,113030,0.119,4235,51936,82312.29999999999,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,538.0,0.09,0.1,3.11,3.23,0.091,-0.909,0.072,3741,100471,0.072,4012,43810,55821.59999999999,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,539.0,0.04,0.05,3.94,4.18,0.046,-0.953,0.041,2756,84537,0.039,6478,16455,36563.8,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,540.0,0.01,0.02,4.8,5.16,0.018,-0.979,0.018,6199,59780,0.014,5499,8527,18856.8,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,541.0,0.01,0.02,5.78,6.27,0.015,-0.979,0.014,5308,42951,0.008,1364,1460,8522.4,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,542.0,0.0,0.01,6.79,7.15,0.006,-1.0,0.006,5059,16516,0.0,446,582,3035.4,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,543.0,0.0,0.01,7.8,8.26,0.005,-1.0,0.005,7555,10027,0.0,257,421,3777.5,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,544.0,0.0,0.01,8.62,9.26,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,545.0,0.0,0.01,9.72,10.3,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,546.0,0.0,0.01,10.64,11.3,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,547.0,0.0,0.01,11.52,12.3,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,548.0,0.0,0.01,12.6,13.27,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,549.0,0.0,0.01,13.53,14.27,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,550.0,0.0,0.01,14.51,15.27,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,551.0,0.0,0.01,15.53,16.27,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,552.0,0.0,0.01,16.51,17.3,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,553.0,0.0,0.01,17.66,18.31,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,554.0,0.0,0.01,18.51,19.31,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,555.0,0.0,0.01,19.51,20.3,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,556.0,0.0,0.01,20.51,21.31,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,557.0,0.0,0.01,21.51,22.31,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,558.0,0.0,0.01,22.51,23.3,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,687746.1000000002]
["2025-02-20T13:09:10.000000000",534.945,559.0,0.0,0.01,23.52,24.28,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,687746.1000000002]
["2025-02-20T13:09:22.000000000",535.12,511.0,23.41,24.31,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,695578.7]
["2025-02-20T13:09:22.000000000",535.12,512.0,22.45,23.31,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,695578.7]
["2025-02-20T13:09:22.000000000",535.12,513.0,21.59,22.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,695578.7]
["2025-02-20T13:09:22.000000000",535.12,514.0,20.39,21.31,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,695578.7]
["2025-02-20T13:09:22.000000000",535.12,515.0,19.42,20.31,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,695578.7]
["2025-02-20T13:09:22.000000000",535.12,516.0,18.41,19.31,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,695578.7]
["2025-02-20T13:09:22.000000000",535.12,517.0,17.41,18.27,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,695578.7]
["2025-02-20T13:09:22.000000000",535.12,518.0,16.41,17.31,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,695578.7]
["2025-02-20T13:09:22.000000000",535.12,519.0,15.61,16.27,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,695578.7]
["2025-02-20T13:09:22.000000000",535.12,520.0,14.6,15.24,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,695578.7]
["2025-02-20T13:09:22.000000000",535.12,521.0,13.61,14.27,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,695578.7]
["2025-02-20T13:09:22.000000000",535.12,522.0,12.52,13.19,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,695578.7]
["2025-02-20T13:09:22.000000000",535.12,523.0,11.61,12.18,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4185,710.0,695578.7]
["2025-02-20T13:09:22.000000000",535.12,524.0,10.61,11.27,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3010,1038.0,695578.7]
["2025-02-20T13:09:22.000000000",535.12,525.0,9.77,10.27,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10602,12424.8,695578.7]
["2025-02-20T13:09:22.000000000",535.12,526.0,8.84,9.18,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6873,1418.2,695578.7]
["2025-02-20T13:09:22.000000000",535.12,527.0,7.59,8.29,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9198,2378.7,695578.7]
["2025-02-20T13:09:22.000000000",535.12,528.0,6.84,7.27,0.02,0.03,1.0,-0.02,0.0,523,529,0.014,4750,16918,6650.0,695578.7]
["2025-02-20T13:09:22.000000000",535.12,529.0,5.8,6.29,0.03,0.04,0.952,-0.028,0.005,422,252,0.02,4310,14478,8831.0,695578.7]
["2025-02-20T13:09:22.000000000",535.12,530.0,4.9,5.23,0.04,0.05,0.944,-0.045,0.021,1616,1682,0.031,5110,46351,19234.6,695578.7]
["2025-02-20T13:09:22.000000000",535.12,531.0,3.94,4.24,0.07,0.08,0.929,-0.064,0.039,719,1728,0.046,1950,36282,11774.1,695578.7]
["2025-02-20T13:09:22.000000000",535.12,532.0,3.2,3.29,0.13,0.14,0.887,-0.11,0.071,729,6973,0.074,4144,67948,35841.5,695578.7]
["2025-02-20T13:09:22.000000000",535.12,533.0,2.33,2.39,0.23,0.24,0.811,-0.188,0.112,430,16486,0.114,5334,92772,65623.6,695578.7]
["2025-02-20T13:09:22.000000000",535.12,534.0,1.54,1.57,0.43,0.44,0.686,-0.313,0.157,533,64437,0.158,5362,110787,93087.7,695578.7]
["2025-02-20T13:09:22.000000000",535.12,535.0,0.91,0.92,0.8,0.81,0.517,-0.483,0.185,1368,135744,0.185,4292,106694,104710.0,695578.7]
["2025-02-20T13:09:22.000000000",535.12,536.0,0.47,0.48,1.35,1.37,0.335,-0.665,0.171,752,134126,0.171,4796,49945,94870.8,695578.7]
["2025-02-20T13:09:22.000000000",535.12,537.0,0.22,0.23,2.07,2.14,0.189,-0.811,0.125,2682,113035,0.125,4235,51936,86462.5,695578.7]
["2025-02-20T13:09:22.000000000",535.12,538.0,0.09,0.1,2.94,3.11,0.093,-0.907,0.076,3741,100472,0.076,4012,43815,58922.8,695578.7]
["2025-02-20T13:09:22.000000000",535.12,539.0,0.04,0.05,3.83,4.05,0.047,-0.953,0.042,2756,84537,0.042,6478,16456,38782.8,695578.7]
["2025-02-20T13:09:22.000000000",535.12,540.0,0.01,0.02,4.8,5.03,0.018,-0.982,0.019,6199,59780,0.019,5499,8527,22226.2,695578.7]
["2025-02-20T13:09:22.000000000",535.12,541.0,0.01,0.02,5.79,6.23,0.015,-0.985,0.014,5308,42951,0.014,1364,1460,9340.8,695578.7]
["2025-02-20T13:09:22.000000000",535.12,542.0,0.0,0.01,6.81,7.11,0.006,-0.994,0.006,5059,16516,0.006,446,582,3303.0,695578.7]
["2025-02-20T13:09:22.000000000",535.12,543.0,0.0,0.01,7.8,8.23,0.005,-0.995,0.005,7555,10027,0.005,257,421,3906.0,695578.7]
["2025-02-20T13:09:22.000000000",535.12,544.0,0.0,0.01,8.63,9.25,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,695578.7]
["2025-02-20T13:09:22.000000000",535.12,545.0,0.0,0.01,9.72,10.3,0.004,-0.996,0.003,5748,9331,0.003,136,211,1765.2,695578.7]
["2025-02-20T13:09:22.000000000",535.12,546.0,0.0,0.01,10.64,11.3,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,695578.7]
["2025-02-20T13:09:22.000000000",535.12,547.0,0.0,0.01,11.54,12.28,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,695578.7]
["2025-02-20T13:09:22.000000000",535.12,548.0,0.0,0.01,12.62,13.09,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,695578.7]
["2025-02-20T13:09:22.000000000",535.12,549.0,0.0,0.01,13.57,14.23,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,695578.7]
["2025-02-20T13:09:22.000000000",535.12,550.0,0.0,0.01,14.51,15.27,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,695578.7]
["2025-02-20T13:09:22.000000000",535.12,551.0,0.0,0.01,15.53,16.27,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,695578.7]
["2025-02-20T13:09:22.000000000",535.12,552.0,0.0,0.01,16.43,17.3,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,695578.7]
["2025-02-20T13:09:22.000000000",535.12,553.0,0.0,0.01,17.46,18.31,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,695578.7]
["2025-02-20T13:09:22.000000000",535.12,554.0,0.0,0.01,18.51,19.31,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,695578.7]
["2025-02-20T13:09:22.000000000",535.12,555.0,0.0,0.01,19.43,20.3,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,695578.7]
["2025-02-20T13:09:22.000000000",535.12,556.0,0.0,0.01,20.43,21.31,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,695578.7]
["2025-02-20T13:09:22.000000000",535.12,557.0,0.0,0.01,21.43,22.31,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,695578.7]
["2025-02-20T13:09:22.000000000",535.12,558.0,0.0,0.01,22.43,23.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,695578.7]
["2025-02-20T13:09:22.000000000",535.12,559.0,0.0,0.01,23.44,24.31,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,695578.7]
["2025-02-20T13:09:22.000000000",535.12,560.0,0.0,0.01,24.44,25.31,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,695578.7]
["2025-02-20T13:09:33.000000000",535.105,511.0,23.45,24.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,512.0,22.45,23.36,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,513.0,21.59,22.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,514.0,20.39,21.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,515.0,19.4,20.36,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,516.0,18.41,19.35,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,517.0,17.42,18.35,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,518.0,16.43,17.35,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,519.0,15.61,16.27,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,520.0,14.6,15.24,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,521.0,13.61,14.31,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,522.0,12.42,13.35,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,523.0,11.61,12.23,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4185,710.0,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,524.0,10.65,11.31,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3011,1038.0,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,525.0,9.78,10.31,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10602,12424.8,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,526.0,8.88,9.24,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6873,1418.2,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,527.0,7.58,8.35,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9198,2114.4,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,528.0,6.87,7.24,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,16918,6650.0,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,529.0,5.8,6.29,0.03,0.04,0.953,-0.028,0.005,422,252,0.02,4310,14478,8831.0,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,530.0,4.92,5.33,0.04,0.05,0.949,-0.038,0.016,1616,1682,0.028,5110,46351,16893.600000000002,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,531.0,3.95,4.22,0.07,0.08,0.93,-0.063,0.038,719,1728,0.045,1950,36283,11507.2,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,532.0,3.21,3.28,0.12,0.13,0.893,-0.104,0.068,729,6973,0.072,4144,67948,34794.0,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,533.0,2.33,2.36,0.23,0.24,0.818,-0.181,0.11,430,16486,0.111,5334,92779,63937.4,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,534.0,1.53,1.56,0.43,0.44,0.699,-0.301,0.156,533,64465,0.157,5362,110841,92498.2,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,535.0,0.9,0.91,0.79,0.8,0.53,-0.47,0.184,1368,136149,0.185,4292,106802,104573.2,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,536.0,0.46,0.47,1.35,1.37,0.343,-0.657,0.177,752,134149,0.177,4796,49958,98199.6,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,537.0,0.22,0.23,2.08,2.13,0.193,-0.807,0.129,2682,113047,0.129,4235,51936,89229.30000000002,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,538.0,0.09,0.1,2.9,3.02,0.095,-0.905,0.078,3741,100472,0.078,4012,43822,60473.4,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,539.0,0.04,0.05,3.83,3.96,0.048,-0.952,0.043,2756,84557,0.043,6478,16457,39706.2,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,540.0,0.01,0.02,4.62,4.94,0.018,-0.982,0.02,6199,59780,0.02,5499,8527,23396.0,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,541.0,0.01,0.02,5.59,6.08,0.016,-0.984,0.014,5308,42951,0.014,1364,1460,9340.8,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,542.0,0.0,0.01,6.61,7.11,0.006,-0.994,0.006,5059,16516,0.006,446,582,3303.0,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,543.0,0.0,0.01,7.6,8.19,0.005,-0.995,0.005,7555,10027,0.005,257,421,3906.0,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,544.0,0.0,0.01,8.46,9.22,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,545.0,0.0,0.01,9.72,10.29,0.004,-0.996,0.003,5748,9331,0.003,136,211,1765.2,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,546.0,0.0,0.01,10.44,11.3,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,547.0,0.0,0.01,11.35,12.3,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,548.0,0.0,0.01,12.62,13.09,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,549.0,0.0,0.01,13.57,14.23,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,550.0,0.0,0.01,14.43,15.31,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,551.0,0.0,0.01,15.53,16.27,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,552.0,0.0,0.01,16.34,17.3,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,553.0,0.0,0.01,17.46,18.31,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,554.0,0.0,0.01,18.39,19.31,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,555.0,0.0,0.01,19.34,20.3,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,556.0,0.0,0.01,20.34,21.31,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,557.0,0.0,0.01,21.34,22.31,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,558.0,0.0,0.01,22.34,23.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,559.0,0.0,0.01,23.44,24.31,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,698985.8999999999]
["2025-02-20T13:09:33.000000000",535.105,560.0,0.0,0.01,24.44,25.31,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,698985.8999999999]
["2025-02-20T13:09:44.000000000",535.025,511.0,23.57,24.28,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,512.0,22.57,23.28,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,513.0,21.59,22.28,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,514.0,20.58,21.28,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,515.0,19.62,20.28,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,516.0,18.58,19.28,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,517.0,17.58,18.28,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,518.0,16.59,17.28,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,519.0,15.61,16.27,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,520.0,14.6,15.23,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,521.0,13.61,14.28,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,522.0,12.6,13.28,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,523.0,11.61,12.23,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4185,710.0,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,524.0,10.65,11.28,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3043,1038.0,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,525.0,9.79,10.29,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10602,12424.8,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,526.0,8.88,9.23,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6873,1418.2,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,527.0,7.61,8.29,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9198,2378.7,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,528.0,6.88,7.24,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,16918,6650.0,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,529.0,5.8,6.28,0.03,0.04,0.956,-0.028,0.006,422,252,0.02,4310,14478,8873.2,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,530.0,4.92,5.33,0.04,0.05,0.952,-0.039,0.018,1616,1682,0.029,5110,46361,17727.8,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,531.0,3.95,4.22,0.07,0.08,0.932,-0.064,0.041,719,1728,0.047,1950,36285,12112.9,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,532.0,3.11,3.2,0.13,0.14,0.889,-0.111,0.073,729,6973,0.075,4144,67948,36401.7,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,533.0,2.24,2.31,0.24,0.25,0.812,-0.189,0.115,430,16487,0.115,5334,92939,66286.00000000001,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,534.0,1.47,1.51,0.46,0.47,0.683,-0.317,0.158,533,64475,0.158,5362,110956,93141.0,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,535.0,0.86,0.87,0.83,0.85,0.513,-0.487,0.182,1368,136379,0.182,4292,107159,103012.0,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,536.0,0.43,0.44,1.4,1.44,0.325,-0.675,0.176,752,134416,0.175,4796,49958,97165.2,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,537.0,0.2,0.21,2.15,2.21,0.18,-0.82,0.125,2682,113061,0.125,4235,51953,86462.5,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,538.0,0.09,0.1,3.03,3.19,0.093,-0.907,0.075,3741,100486,0.075,4012,43822,58147.49999999999,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,539.0,0.04,0.05,3.97,4.06,0.047,-0.953,0.042,2756,84557,0.042,6478,16458,38782.8,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,540.0,0.01,0.02,4.66,5.04,0.018,-0.982,0.019,6199,59780,0.019,5499,8527,22226.2,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,541.0,0.01,0.02,5.59,6.08,0.015,-0.985,0.014,5308,42951,0.014,1364,1460,9340.8,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,542.0,0.0,0.01,6.65,7.1,0.006,-0.994,0.006,5059,16516,0.006,446,582,3303.0,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,543.0,0.0,0.01,7.6,8.13,0.005,-0.995,0.005,7555,10027,0.005,257,421,3906.0,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,544.0,0.0,0.01,8.46,9.13,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,545.0,0.0,0.01,9.72,10.17,0.004,-0.996,0.003,5748,9331,0.003,136,211,1765.2,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,546.0,0.0,0.01,10.46,11.17,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,547.0,0.0,0.01,11.43,12.17,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,548.0,0.0,0.01,12.63,13.09,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,549.0,0.0,0.01,13.57,14.13,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,550.0,0.0,0.01,14.43,15.13,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,551.0,0.0,0.01,15.53,16.13,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,552.0,0.0,0.01,16.42,17.13,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,553.0,0.0,0.01,17.46,18.13,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,554.0,0.0,0.01,18.42,19.13,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,555.0,0.0,0.01,19.42,20.13,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,556.0,0.0,0.01,20.42,21.13,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,557.0,0.0,0.01,21.42,22.13,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,558.0,0.0,0.01,22.42,23.13,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,559.0,0.0,0.01,23.42,24.13,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,695549.8999999999]
["2025-02-20T13:09:44.000000000",535.025,560.0,0.0,0.01,24.42,25.13,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,511.0,23.58,24.23,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,512.0,22.57,23.23,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,513.0,21.59,22.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,514.0,20.58,21.23,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,515.0,19.63,20.23,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,516.0,18.58,19.23,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,517.0,17.59,18.23,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,518.0,16.6,17.23,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,519.0,15.61,16.23,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,520.0,14.6,15.23,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,521.0,13.61,14.23,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,522.0,12.6,13.23,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,523.0,11.61,12.22,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4185,710.0,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,524.0,10.68,11.24,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3049,1038.0,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,525.0,9.79,10.24,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10602,12424.8,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,526.0,8.88,9.23,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6873,1418.2,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,527.0,7.61,8.24,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9198,2378.7,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,528.0,6.88,7.16,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,16918,6650.0,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,529.0,5.8,6.24,0.03,0.04,0.956,-0.028,0.006,422,252,0.02,4310,14478,8873.2,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,530.0,4.92,5.26,0.04,0.05,0.952,-0.039,0.018,1616,1682,0.029,5110,46361,17727.8,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,531.0,3.96,4.22,0.07,0.08,0.932,-0.064,0.041,719,1728,0.047,1950,36285,12112.9,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,532.0,3.16,3.25,0.13,0.14,0.889,-0.111,0.073,729,6973,0.075,4144,67948,36401.7,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,533.0,2.28,2.35,0.24,0.25,0.812,-0.189,0.115,430,16487,0.115,5334,92950,66286.00000000001,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,534.0,1.51,1.54,0.44,0.45,0.683,-0.317,0.158,533,64475,0.158,5362,110968,93141.0,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,535.0,0.88,0.89,0.81,0.82,0.513,-0.487,0.182,1368,136407,0.182,4292,107220,103012.0,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,536.0,0.45,0.46,1.37,1.4,0.325,-0.675,0.176,752,134549,0.175,4796,49959,97165.2,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,537.0,0.21,0.22,2.11,2.17,0.18,-0.82,0.125,2682,113065,0.125,4235,51958,86462.5,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,538.0,0.09,0.1,3.0,3.15,0.093,-0.907,0.075,3741,100486,0.075,4012,43822,58147.49999999999,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,539.0,0.04,0.05,3.92,4.07,0.047,-0.953,0.042,2756,84558,0.042,6478,16458,38782.8,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,540.0,0.01,0.02,4.7,5.05,0.018,-0.982,0.019,6199,59780,0.019,5499,8527,22226.2,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,541.0,0.01,0.02,5.61,6.08,0.015,-0.985,0.014,5308,42951,0.014,1364,1460,9340.8,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,542.0,0.0,0.01,6.69,7.1,0.006,-0.994,0.006,5059,16516,0.006,446,582,3303.0,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,543.0,0.0,0.01,7.61,8.13,0.005,-0.995,0.005,7555,10027,0.005,257,421,3906.0,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,544.0,0.0,0.01,8.51,9.13,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,545.0,0.0,0.01,9.72,10.17,0.004,-0.996,0.003,5748,9331,0.003,136,211,1765.2,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,546.0,0.0,0.01,10.49,11.17,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,547.0,0.0,0.01,11.48,12.17,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,548.0,0.0,0.01,12.66,13.09,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,549.0,0.0,0.01,13.57,14.13,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,550.0,0.0,0.01,14.47,15.13,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,551.0,0.0,0.01,15.53,16.13,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,552.0,0.0,0.01,16.47,17.13,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,553.0,0.0,0.01,17.47,18.13,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,554.0,0.0,0.01,18.47,19.13,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,555.0,0.0,0.01,19.47,20.13,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,556.0,0.0,0.01,20.47,21.13,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,557.0,0.0,0.01,21.47,22.13,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,558.0,0.0,0.01,22.47,23.13,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,559.0,0.0,0.01,23.47,24.13,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,695549.8999999999]
["2025-02-20T13:09:56.000000000",535.07,560.0,0.0,0.01,24.47,25.13,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,695549.8999999999]
["2025-02-20T13:10:07.000000000",534.96,510.0,24.81,25.16,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,677077.3]
["2025-02-20T13:10:07.000000000",534.96,511.0,23.45,24.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,677077.3]
["2025-02-20T13:10:07.000000000",534.96,512.0,22.46,23.16,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,677077.3]
["2025-02-20T13:10:07.000000000",534.96,513.0,21.59,22.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,677077.3]
["2025-02-20T13:10:07.000000000",534.96,514.0,20.46,21.16,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,677077.3]
["2025-02-20T13:10:07.000000000",534.96,515.0,19.46,20.16,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,677077.3]
["2025-02-20T13:10:07.000000000",534.96,516.0,18.6,19.16,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,677077.3]
["2025-02-20T13:10:07.000000000",534.96,517.0,17.59,18.16,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,677077.3]
["2025-02-20T13:10:07.000000000",534.96,518.0,16.47,17.16,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,677077.3]
["2025-02-20T13:10:07.000000000",534.96,519.0,15.61,16.16,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,677077.3]
["2025-02-20T13:10:07.000000000",534.96,520.0,14.6,15.16,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,677077.3]
["2025-02-20T13:10:07.000000000",534.96,521.0,13.61,14.16,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,677077.3]
["2025-02-20T13:10:07.000000000",534.96,522.0,12.6,13.17,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,677077.3]
["2025-02-20T13:10:07.000000000",534.96,523.0,11.61,12.17,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4185,738.2,677077.3]
["2025-02-20T13:10:07.000000000",534.96,524.0,10.68,11.16,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3049,1136.5,677077.3]
["2025-02-20T13:10:07.000000000",534.96,525.0,9.79,10.17,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10602,12595.2,677077.3]
["2025-02-20T13:10:07.000000000",534.96,526.0,8.71,9.17,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6873,1538.6,677077.3]
["2025-02-20T13:10:07.000000000",534.96,527.0,7.61,8.17,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9198,2679.3,677077.3]
["2025-02-20T13:10:07.000000000",534.96,528.0,6.88,7.11,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,16918,7382.200000000001,677077.3]
["2025-02-20T13:10:07.000000000",534.96,529.0,5.8,6.19,0.03,0.04,0.972,-0.028,0.02,422,252,0.02,4310,14478,9464.0,677077.3]
["2025-02-20T13:10:07.000000000",534.96,530.0,4.91,5.14,0.05,0.06,0.961,-0.039,0.029,1616,1682,0.029,5110,46361,19505.4,677077.3]
["2025-02-20T13:10:07.000000000",534.96,531.0,3.94,4.22,0.07,0.08,0.936,-0.064,0.047,719,1728,0.047,1950,36315,12544.3,677077.3]
["2025-02-20T13:10:07.000000000",534.96,532.0,3.06,3.14,0.14,0.15,0.889,-0.111,0.076,729,6973,0.076,4144,67948,37034.8,677077.3]
["2025-02-20T13:10:07.000000000",534.96,533.0,2.19,2.25,0.26,0.27,0.81,-0.19,0.116,430,16489,0.116,5334,92973,66862.40000000001,677077.3]
["2025-02-20T13:10:07.000000000",534.96,534.0,1.43,1.46,0.48,0.49,0.683,-0.317,0.161,533,64476,0.161,5362,111016,94909.5,677077.3]
["2025-02-20T13:10:07.000000000",534.96,535.0,0.83,0.84,0.87,0.88,0.509,-0.491,0.188,1368,137495,0.188,4292,107489,106408.0,677077.3]
["2025-02-20T13:10:07.000000000",534.96,536.0,0.42,0.43,1.45,1.49,0.327,-0.673,0.17,752,134564,0.169,4796,49964,93836.4,677077.3]
["2025-02-20T13:10:07.000000000",534.96,537.0,0.19,0.2,2.21,2.27,0.183,-0.816,0.123,2682,113124,0.121,4235,51958,84232.09999999999,677077.3]
["2025-02-20T13:10:07.000000000",534.96,538.0,0.08,0.09,3.09,3.2,0.092,-0.904,0.075,3741,100545,0.069,4012,43822,55740.3,677077.3]
["2025-02-20T13:10:07.000000000",534.96,539.0,0.04,0.05,3.9,4.15,0.047,-0.943,0.042,2756,84558,0.03,6478,16464,31009.2,677077.3]
["2025-02-20T13:10:07.000000000",534.96,540.0,0.01,0.02,4.7,5.13,0.018,-1.0,0.019,6199,59780,0.0,5499,8527,11778.1,677077.3]
["2025-02-20T13:10:07.000000000",534.96,541.0,0.01,0.02,5.62,6.29,0.015,-1.0,0.014,5308,42957,0.0,1364,1460,7431.2,677077.3]
["2025-02-20T13:10:07.000000000",534.96,542.0,0.0,0.01,6.73,7.28,0.006,-1.0,0.006,5059,16516,0.0,446,582,3035.4,677077.3]
["2025-02-20T13:10:07.000000000",534.96,543.0,0.0,0.01,7.62,8.28,0.005,-1.0,0.005,7555,10027,0.0,257,421,3777.5,677077.3]
["2025-02-20T13:10:07.000000000",534.96,544.0,0.0,0.01,8.57,9.29,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,677077.3]
["2025-02-20T13:10:07.000000000",534.96,545.0,0.0,0.01,9.75,10.28,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,677077.3]
["2025-02-20T13:10:07.000000000",534.96,546.0,0.0,0.01,10.56,11.28,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,677077.3]
["2025-02-20T13:10:07.000000000",534.96,547.0,0.0,0.01,11.54,12.29,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,677077.3]
["2025-02-20T13:10:07.000000000",534.96,548.0,0.0,0.01,12.66,13.18,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,677077.3]
["2025-02-20T13:10:07.000000000",534.96,549.0,0.0,0.01,13.57,14.29,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,677077.3]
["2025-02-20T13:10:07.000000000",534.96,550.0,0.0,0.01,14.54,15.29,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,677077.3]
["2025-02-20T13:10:07.000000000",534.96,551.0,0.0,0.01,15.54,16.29,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,677077.3]
["2025-02-20T13:10:07.000000000",534.96,552.0,0.0,0.01,16.54,17.29,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,677077.3]
["2025-02-20T13:10:07.000000000",534.96,553.0,0.0,0.01,17.54,18.29,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,677077.3]
["2025-02-20T13:10:07.000000000",534.96,554.0,0.0,0.01,18.54,19.29,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,677077.3]
["2025-02-20T13:10:07.000000000",534.96,555.0,0.0,0.01,19.54,20.29,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,677077.3]
["2025-02-20T13:10:07.000000000",534.96,556.0,0.0,0.01,20.54,21.29,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,677077.3]
["2025-02-20T13:10:07.000000000",534.96,557.0,0.0,0.01,21.54,22.29,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,677077.3]
["2025-02-20T13:10:07.000000000",534.96,558.0,0.0,0.01,22.54,23.29,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,677077.3]
["2025-02-20T13:10:07.000000000",534.96,559.0,0.0,0.01,23.54,24.29,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,677077.3]
["2025-02-20T13:10:19.000000000",535.05,511.0,23.58,24.24,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,677641.6]
["2025-02-20T13:10:19.000000000",535.05,512.0,22.58,23.25,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,677641.6]
["2025-02-20T13:10:19.000000000",535.05,513.0,21.59,22.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,677641.6]
["2025-02-20T13:10:19.000000000",535.05,514.0,20.58,21.24,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,677641.6]
["2025-02-20T13:10:19.000000000",535.05,515.0,19.58,20.24,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,677641.6]
["2025-02-20T13:10:19.000000000",535.05,516.0,18.6,19.28,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,677641.6]
["2025-02-20T13:10:19.000000000",535.05,517.0,17.59,18.21,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,677641.6]
["2025-02-20T13:10:19.000000000",535.05,518.0,16.59,17.24,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,677641.6]
["2025-02-20T13:10:19.000000000",535.05,519.0,15.61,16.16,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,677641.6]
["2025-02-20T13:10:19.000000000",535.05,520.0,14.6,15.16,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,677641.6]
["2025-02-20T13:10:19.000000000",535.05,521.0,13.61,14.16,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,677641.6]
["2025-02-20T13:10:19.000000000",535.05,522.0,12.6,13.17,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,677641.6]
["2025-02-20T13:10:19.000000000",535.05,523.0,11.61,12.17,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4187,738.2,677641.6]
["2025-02-20T13:10:19.000000000",535.05,524.0,10.68,11.16,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3057,1136.5,677641.6]
["2025-02-20T13:10:19.000000000",535.05,525.0,9.79,10.29,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10602,12595.2,677641.6]
["2025-02-20T13:10:19.000000000",535.05,526.0,8.81,9.17,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6873,1538.6,677641.6]
["2025-02-20T13:10:19.000000000",535.05,527.0,7.61,8.25,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9198,2679.3,677641.6]
["2025-02-20T13:10:19.000000000",535.05,528.0,6.88,7.15,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,16918,7382.200000000001,677641.6]
["2025-02-20T13:10:19.000000000",535.05,529.0,5.8,6.19,0.03,0.04,0.972,-0.028,0.02,422,252,0.02,4310,14478,9464.0,677641.6]
["2025-02-20T13:10:19.000000000",535.05,530.0,4.91,5.18,0.04,0.05,0.961,-0.039,0.029,1616,1682,0.029,5110,46361,19505.4,677641.6]
["2025-02-20T13:10:19.000000000",535.05,531.0,3.94,4.22,0.07,0.08,0.936,-0.064,0.047,719,1728,0.047,1950,36315,12544.3,677641.6]
["2025-02-20T13:10:19.000000000",535.05,532.0,3.15,3.23,0.13,0.14,0.889,-0.111,0.076,729,6973,0.076,4144,67948,37034.8,677641.6]
["2025-02-20T13:10:19.000000000",535.05,533.0,2.27,2.33,0.23,0.24,0.81,-0.19,0.116,430,16489,0.116,5334,92985,66862.40000000001,677641.6]
["2025-02-20T13:10:19.000000000",535.05,534.0,1.49,1.52,0.44,0.45,0.682,-0.318,0.162,533,64482,0.162,5362,111023,95499.0,677641.6]
["2025-02-20T13:10:19.000000000",535.05,535.0,0.87,0.88,0.82,0.83,0.508,-0.492,0.189,1368,137560,0.189,4292,107503,106974.0,677641.6]
["2025-02-20T13:10:19.000000000",535.05,536.0,0.45,0.46,1.38,1.41,0.327,-0.673,0.169,752,134568,0.169,4796,49968,93761.2,677641.6]
["2025-02-20T13:10:19.000000000",535.05,537.0,0.21,0.22,2.12,2.19,0.183,-0.817,0.123,2682,113144,0.121,4235,51958,84232.09999999999,677641.6]
["2025-02-20T13:10:19.000000000",535.05,538.0,0.09,0.1,2.98,3.15,0.092,-0.905,0.074,3741,100557,0.07,4012,43822,55767.4,677641.6]
["2025-02-20T13:10:19.000000000",535.05,539.0,0.04,0.05,3.9,4.09,0.047,-0.944,0.042,2756,84563,0.03,6478,16464,31009.2,677641.6]
["2025-02-20T13:10:19.000000000",535.05,540.0,0.01,0.02,4.76,5.07,0.018,-1.0,0.019,6199,59780,0.0,5499,8527,11778.1,677641.6]
["2025-02-20T13:10:19.000000000",535.05,541.0,0.01,0.02,5.65,6.13,0.015,-1.0,0.014,5308,42957,0.0,1364,1460,7431.2,677641.6]
["2025-02-20T13:10:19.000000000",535.05,542.0,0.0,0.01,6.75,7.12,0.006,-1.0,0.006,5059,16524,0.0,446,582,3035.4,677641.6]
["2025-02-20T13:10:19.000000000",535.05,543.0,0.0,0.01,7.65,8.13,0.005,-1.0,0.005,7555,10027,0.0,257,421,3777.5,677641.6]
["2025-02-20T13:10:19.000000000",535.05,544.0,0.0,0.01,8.59,9.12,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,677641.6]
["2025-02-20T13:10:19.000000000",535.05,545.0,0.0,0.01,9.75,10.13,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,677641.6]
["2025-02-20T13:10:19.000000000",535.05,546.0,0.0,0.01,10.59,11.13,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,677641.6]
["2025-02-20T13:10:19.000000000",535.05,547.0,0.0,0.01,11.57,12.13,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,677641.6]
["2025-02-20T13:10:19.000000000",535.05,548.0,0.0,0.01,12.67,13.13,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,677641.6]
["2025-02-20T13:10:19.000000000",535.05,549.0,0.0,0.01,13.59,14.13,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,677641.6]
["2025-02-20T13:10:19.000000000",535.05,550.0,0.0,0.01,14.54,15.13,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,677641.6]
["2025-02-20T13:10:19.000000000",535.05,551.0,0.0,0.01,15.54,16.13,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,677641.6]
["2025-02-20T13:10:19.000000000",535.05,552.0,0.0,0.01,16.54,17.13,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,677641.6]
["2025-02-20T13:10:19.000000000",535.05,553.0,0.0,0.01,17.54,18.13,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,677641.6]
["2025-02-20T13:10:19.000000000",535.05,554.0,0.0,0.01,18.54,19.13,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,677641.6]
["2025-02-20T13:10:19.000000000",535.05,555.0,0.0,0.01,19.54,20.13,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,677641.6]
["2025-02-20T13:10:19.000000000",535.05,556.0,0.0,0.01,20.54,21.13,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,677641.6]
["2025-02-20T13:10:19.000000000",535.05,557.0,0.0,0.01,21.54,22.13,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,677641.6]
["2025-02-20T13:10:19.000000000",535.05,558.0,0.0,0.01,22.54,23.13,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,677641.6]
["2025-02-20T13:10:19.000000000",535.05,559.0,0.0,0.01,23.54,24.13,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,677641.6]
["2025-02-20T13:10:19.000000000",535.05,560.0,0.0,0.01,24.55,25.13,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,677641.6]
["2025-02-20T13:10:31.000000000",535.065,511.0,23.58,24.32,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,512.0,22.58,23.32,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,513.0,21.59,22.32,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,514.0,20.62,21.32,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,515.0,19.58,20.32,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,516.0,18.6,19.32,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,517.0,17.59,18.32,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,518.0,16.58,17.32,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,519.0,15.61,16.24,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,520.0,14.6,15.31,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,521.0,13.61,14.29,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,522.0,12.6,13.28,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,523.0,11.62,12.22,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4187,710.0,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,524.0,10.69,11.24,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3057,1038.0,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,525.0,9.81,10.29,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10602,12424.8,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,526.0,8.84,9.19,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6873,1418.2,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,527.0,7.62,8.29,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9198,2114.4,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,528.0,6.88,7.22,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,16918,6650.0,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,529.0,5.86,6.21,0.03,0.04,0.953,-0.028,0.005,422,252,0.02,4310,14479,8831.0,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,530.0,4.91,5.26,0.04,0.05,0.948,-0.038,0.017,1616,1682,0.029,5110,46361,17566.2,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,531.0,3.94,4.38,0.07,0.08,0.93,-0.064,0.039,719,1728,0.046,1950,36316,11774.1,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,532.0,3.16,3.24,0.12,0.13,0.892,-0.105,0.069,729,6973,0.073,4144,67958,35281.3,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,533.0,2.27,2.34,0.23,0.24,0.816,-0.183,0.111,430,16489,0.113,5334,92986,65047.2,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,534.0,1.5,1.53,0.44,0.45,0.696,-0.304,0.16,533,64483,0.16,5362,111063,94320.0,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,535.0,0.88,0.89,0.8,0.82,0.523,-0.477,0.186,1368,137694,0.186,4292,107509,105276.0,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,536.0,0.44,0.45,1.37,1.4,0.337,-0.663,0.175,752,134586,0.175,4796,49973,97090.0,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,537.0,0.2,0.21,2.11,2.17,0.187,-0.813,0.127,2682,113145,0.127,4235,51958,87845.90000000001,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,538.0,0.09,0.1,2.9,3.09,0.094,-0.906,0.077,3741,100557,0.077,4012,43822,59698.1,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,539.0,0.04,0.05,3.79,4.03,0.047,-0.953,0.043,2756,84563,0.043,6478,16464,39706.2,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,540.0,0.01,0.02,4.76,5.01,0.018,-0.982,0.019,6199,59780,0.019,5499,8527,22226.2,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,541.0,0.01,0.02,5.65,6.13,0.015,-0.985,0.014,5308,42965,0.014,1364,1460,9340.8,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,542.0,0.0,0.01,6.75,7.08,0.006,-0.994,0.006,5059,16524,0.006,446,582,3303.0,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,543.0,0.0,0.01,7.65,8.13,0.005,-0.995,0.005,7555,10027,0.005,257,421,3906.0,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,544.0,0.0,0.01,8.6,9.12,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,545.0,0.0,0.01,9.75,10.13,0.004,-0.996,0.003,5748,9331,0.003,136,211,1765.2,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,546.0,0.0,0.01,10.62,11.13,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,547.0,0.0,0.01,11.59,12.13,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,548.0,0.0,0.01,12.67,13.13,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,549.0,0.0,0.01,13.59,14.13,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,550.0,0.0,0.01,14.54,15.13,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,551.0,0.0,0.01,15.54,16.13,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,552.0,0.0,0.01,16.54,17.13,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,553.0,0.0,0.01,17.54,18.13,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,554.0,0.0,0.01,18.42,19.13,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,555.0,0.0,0.01,19.54,20.13,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,556.0,0.0,0.01,20.42,21.13,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,557.0,0.0,0.01,21.42,22.13,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,558.0,0.0,0.01,22.43,23.13,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,559.0,0.0,0.01,23.43,24.13,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,699608.9999999998]
["2025-02-20T13:10:31.000000000",535.065,560.0,0.0,0.01,24.43,25.13,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,511.0,23.61,24.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,512.0,22.59,23.27,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,513.0,21.59,22.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,514.0,20.59,21.27,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,515.0,19.59,20.27,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,516.0,18.59,19.27,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,517.0,17.59,18.27,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,518.0,16.59,17.27,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,519.0,15.61,16.24,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,520.0,14.6,15.27,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,521.0,13.61,14.27,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,522.0,12.6,13.27,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,523.0,11.67,12.22,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4187,710.0,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,524.0,10.71,11.24,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3057,1038.0,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,525.0,9.82,10.28,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10602,12424.8,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,526.0,8.84,9.19,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6873,1418.2,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,527.0,7.63,8.28,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9198,2114.4,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,528.0,6.89,7.18,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,16918,6650.0,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,529.0,5.84,6.21,0.03,0.04,0.953,-0.028,0.005,422,252,0.02,4310,14479,8831.0,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,530.0,4.91,5.26,0.04,0.05,0.948,-0.038,0.017,1616,1682,0.029,5110,46361,17566.2,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,531.0,3.94,4.34,0.07,0.08,0.93,-0.064,0.039,719,1728,0.046,1950,36319,11774.1,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,532.0,3.14,3.23,0.12,0.13,0.892,-0.105,0.069,729,6973,0.073,4144,67989,35281.3,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,533.0,2.26,2.33,0.23,0.24,0.816,-0.183,0.111,430,16489,0.113,5334,92987,65047.2,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,534.0,1.49,1.52,0.44,0.45,0.696,-0.304,0.16,533,64494,0.16,5362,111074,94320.0,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,535.0,0.86,0.87,0.81,0.82,0.523,-0.477,0.186,1368,137768,0.186,4292,107509,105276.0,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,536.0,0.44,0.45,1.37,1.4,0.337,-0.663,0.175,752,134596,0.175,4796,49973,97090.0,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,537.0,0.2,0.21,2.12,2.18,0.187,-0.813,0.127,2682,113145,0.127,4235,51958,87845.90000000001,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,538.0,0.09,0.1,2.96,3.09,0.094,-0.906,0.077,3741,100563,0.077,4012,43822,59698.1,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,539.0,0.04,0.05,3.8,4.04,0.047,-0.953,0.043,2756,84563,0.043,6478,16464,39706.2,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,540.0,0.01,0.02,4.77,5.02,0.018,-0.982,0.019,6199,59780,0.019,5499,8527,22226.2,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,541.0,0.01,0.02,5.66,6.12,0.015,-0.985,0.014,5308,42965,0.014,1364,1460,9340.8,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,542.0,0.0,0.01,6.76,7.08,0.006,-0.994,0.006,5059,16524,0.006,446,582,3303.0,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,543.0,0.0,0.01,7.65,8.11,0.005,-0.995,0.005,7555,10027,0.005,257,421,3906.0,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,544.0,0.0,0.01,8.62,9.11,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,545.0,0.0,0.01,9.75,10.11,0.004,-0.996,0.003,5748,9331,0.003,136,211,1765.2,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,546.0,0.0,0.01,10.64,11.11,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,547.0,0.0,0.01,11.6,12.12,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,548.0,0.0,0.01,12.67,13.12,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,549.0,0.0,0.01,13.59,14.12,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,550.0,0.0,0.01,14.54,15.12,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,551.0,0.0,0.01,15.54,16.12,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,552.0,0.0,0.01,16.43,17.12,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,553.0,0.0,0.01,17.54,18.12,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,554.0,0.0,0.01,18.43,19.12,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,555.0,0.0,0.01,19.43,20.12,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,556.0,0.0,0.01,20.43,21.12,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,557.0,0.0,0.01,21.43,22.12,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,558.0,0.0,0.01,22.43,23.12,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,559.0,0.0,0.01,23.43,24.12,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,699608.9999999998]
["2025-02-20T13:10:42.000000000",535.055,560.0,0.0,0.01,24.43,25.12,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,699608.9999999998]
["2025-02-20T13:10:54.000000000",535.02,511.0,23.57,24.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,512.0,22.57,23.27,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,513.0,21.59,22.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,514.0,20.54,21.27,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,515.0,19.59,20.27,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,516.0,18.59,19.27,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,517.0,17.58,18.27,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,518.0,16.6,17.27,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,519.0,15.61,16.24,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,520.0,14.6,15.27,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,521.0,13.61,14.27,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,522.0,12.6,13.27,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,523.0,11.68,12.22,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4187,710.0,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,524.0,10.72,11.24,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3057,1038.0,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,525.0,9.82,10.28,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10602,12424.8,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,526.0,8.84,9.19,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6873,1418.2,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,527.0,7.63,8.28,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9198,2378.7,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,528.0,6.89,7.14,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17068,6650.0,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,529.0,5.67,6.21,0.03,0.04,0.956,-0.028,0.006,422,252,0.02,4310,14499,8873.2,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,530.0,4.91,5.25,0.04,0.05,0.951,-0.039,0.018,1616,1682,0.029,5110,46361,17727.8,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,531.0,3.94,4.2,0.07,0.08,0.932,-0.064,0.041,719,1728,0.047,1950,36329,12112.9,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,532.0,3.12,3.19,0.13,0.14,0.888,-0.111,0.073,729,6983,0.076,4144,67989,36816.1,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,533.0,2.24,2.29,0.23,0.24,0.811,-0.19,0.116,430,16489,0.116,5334,92990,66862.40000000001,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,534.0,1.47,1.49,0.44,0.45,0.683,-0.317,0.161,533,64537,0.161,5362,111074,94909.5,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,535.0,0.84,0.85,0.82,0.83,0.51,-0.491,0.185,1368,137850,0.185,4292,107575,104710.0,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,536.0,0.43,0.44,1.4,1.43,0.321,-0.679,0.176,752,134598,0.175,4796,49974,97165.2,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,537.0,0.2,0.21,2.14,2.2,0.175,-0.825,0.124,2682,113145,0.124,4235,51958,85770.8,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,538.0,0.09,0.1,2.99,3.13,0.092,-0.907,0.075,3741,100575,0.075,4012,43822,58147.49999999999,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,539.0,0.04,0.05,3.8,4.08,0.047,-0.953,0.042,2756,84563,0.042,6478,16464,38782.8,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,540.0,0.01,0.02,4.77,5.06,0.018,-0.982,0.019,6199,59780,0.019,5499,8527,22226.2,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,541.0,0.01,0.02,5.66,6.12,0.015,-0.985,0.014,5308,42965,0.014,1364,1460,9340.8,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,542.0,0.0,0.01,6.76,7.08,0.006,-0.994,0.006,5059,16524,0.006,446,582,3303.0,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,543.0,0.0,0.01,7.66,8.11,0.005,-0.995,0.005,7555,10027,0.005,257,421,3906.0,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,544.0,0.0,0.01,8.63,9.11,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,545.0,0.0,0.01,9.75,10.18,0.004,-0.996,0.003,5748,9331,0.003,136,211,1765.2,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,546.0,0.0,0.01,10.64,11.17,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,547.0,0.0,0.01,11.6,12.18,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,548.0,0.0,0.01,12.68,13.12,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,549.0,0.0,0.01,13.59,14.12,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,550.0,0.0,0.01,14.54,15.12,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,551.0,0.0,0.01,15.54,16.12,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,552.0,0.0,0.01,16.43,17.18,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,553.0,0.0,0.01,17.54,18.18,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,554.0,0.0,0.01,18.43,19.18,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,555.0,0.0,0.01,19.43,20.18,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,556.0,0.0,0.01,20.43,21.18,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,557.0,0.0,0.01,21.43,22.18,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,558.0,0.0,0.01,22.43,23.18,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,559.0,0.0,0.01,23.43,24.18,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,699315.4999999999]
["2025-02-20T13:10:54.000000000",535.02,560.0,0.0,0.01,24.43,25.18,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,699315.4999999999]
["2025-02-20T13:11:05.000000000",534.9,510.0,24.62,25.07,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,675389.8]
["2025-02-20T13:11:05.000000000",534.9,511.0,23.37,24.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,675389.8]
["2025-02-20T13:11:05.000000000",534.9,512.0,22.48,23.07,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,675389.8]
["2025-02-20T13:11:05.000000000",534.9,513.0,21.59,22.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,675389.8]
["2025-02-20T13:11:05.000000000",534.9,514.0,20.46,21.07,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,675389.8]
["2025-02-20T13:11:05.000000000",534.9,515.0,19.46,20.07,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,675389.8]
["2025-02-20T13:11:05.000000000",534.9,516.0,18.47,19.07,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,675389.8]
["2025-02-20T13:11:05.000000000",534.9,517.0,17.47,18.07,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,675389.8]
["2025-02-20T13:11:05.000000000",534.9,518.0,16.46,17.07,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,675389.8]
["2025-02-20T13:11:05.000000000",534.9,519.0,15.61,16.08,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,675389.8]
["2025-02-20T13:11:05.000000000",534.9,520.0,14.6,15.08,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,675389.8]
["2025-02-20T13:11:05.000000000",534.9,521.0,13.61,14.08,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,675389.8]
["2025-02-20T13:11:05.000000000",534.9,522.0,12.48,13.08,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,675389.8]
["2025-02-20T13:11:05.000000000",534.9,523.0,11.68,12.08,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4187,738.2,675389.8]
["2025-02-20T13:11:05.000000000",534.9,524.0,10.73,11.08,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,675389.8]
["2025-02-20T13:11:05.000000000",534.9,525.0,9.62,10.08,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10602,12595.2,675389.8]
["2025-02-20T13:11:05.000000000",534.9,526.0,8.69,9.11,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6873,1538.6,675389.8]
["2025-02-20T13:11:05.000000000",534.9,527.0,7.63,8.08,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9198,2679.3,675389.8]
["2025-02-20T13:11:05.000000000",534.9,528.0,6.68,7.02,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17068,7382.200000000001,675389.8]
["2025-02-20T13:11:05.000000000",534.9,529.0,5.64,6.1,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14499,9937.2,675389.8]
["2025-02-20T13:11:05.000000000",534.9,530.0,4.71,5.11,0.04,0.05,0.961,-0.039,0.03,1616,1682,0.03,5110,46362,20178.0,675389.8]
["2025-02-20T13:11:05.000000000",534.9,531.0,3.74,4.14,0.07,0.08,0.935,-0.065,0.048,719,1733,0.049,1950,36330,13006.2,675389.8]
["2025-02-20T13:11:05.000000000",534.9,532.0,3.01,3.09,0.14,0.15,0.887,-0.113,0.078,729,6983,0.079,4144,67999,38423.8,675389.8]
["2025-02-20T13:11:05.000000000",534.9,533.0,2.14,2.21,0.26,0.27,0.802,-0.198,0.12,430,16489,0.121,5334,93098,69701.4,675389.8]
["2025-02-20T13:11:05.000000000",534.9,534.0,1.39,1.42,0.49,0.5,0.67,-0.331,0.166,533,64538,0.167,5362,111099,98393.2,675389.8]
["2025-02-20T13:11:05.000000000",534.9,535.0,0.8,0.81,0.9,0.91,0.492,-0.51,0.19,1368,138119,0.188,4292,107614,106681.6,675389.8]
["2025-02-20T13:11:05.000000000",534.9,536.0,0.4,0.41,1.48,1.52,0.309,-0.691,0.168,752,134767,0.167,4796,49981,92726.8,675389.8]
["2025-02-20T13:11:05.000000000",534.9,537.0,0.18,0.19,2.25,2.32,0.171,-0.829,0.118,2682,113152,0.116,4235,51958,80773.6,675389.8]
["2025-02-20T13:11:05.000000000",534.9,538.0,0.08,0.09,3.13,3.29,0.084,-0.912,0.07,3741,100590,0.064,4012,43828,51863.8,675389.8]
["2025-02-20T13:11:05.000000000",534.9,539.0,0.04,0.05,3.94,4.24,0.046,-0.944,0.04,2756,84578,0.028,6478,16464,29162.4,675389.8]
["2025-02-20T13:11:05.000000000",534.9,540.0,0.01,0.02,4.83,5.22,0.018,-1.0,0.018,6199,59780,0.0,5499,8527,11158.2,675389.8]
["2025-02-20T13:11:05.000000000",534.9,541.0,0.01,0.02,5.67,6.29,0.015,-1.0,0.014,5308,42965,0.0,1364,1460,7431.2,675389.8]
["2025-02-20T13:11:05.000000000",534.9,542.0,0.0,0.01,6.76,7.22,0.006,-1.0,0.006,5059,16524,0.0,446,582,3035.4,675389.8]
["2025-02-20T13:11:05.000000000",534.9,543.0,0.0,0.01,7.66,8.33,0.005,-1.0,0.005,7555,10027,0.0,257,421,3777.5,675389.8]
["2025-02-20T13:11:05.000000000",534.9,544.0,0.0,0.01,8.64,9.29,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,675389.8]
["2025-02-20T13:11:05.000000000",534.9,545.0,0.0,0.01,9.77,10.31,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,675389.8]
["2025-02-20T13:11:05.000000000",534.9,546.0,0.0,0.01,10.66,11.33,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,675389.8]
["2025-02-20T13:11:05.000000000",534.9,547.0,0.0,0.01,11.66,12.33,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,675389.8]
["2025-02-20T13:11:05.000000000",534.9,548.0,0.0,0.01,12.68,13.29,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,675389.8]
["2025-02-20T13:11:05.000000000",534.9,549.0,0.0,0.01,13.64,14.29,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,675389.8]
["2025-02-20T13:11:05.000000000",534.9,550.0,0.0,0.01,14.63,15.29,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,675389.8]
["2025-02-20T13:11:05.000000000",534.9,551.0,0.0,0.01,15.63,16.34,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,675389.8]
["2025-02-20T13:11:05.000000000",534.9,552.0,0.0,0.01,16.63,17.34,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,675389.8]
["2025-02-20T13:11:05.000000000",534.9,553.0,0.0,0.01,17.63,18.34,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,675389.8]
["2025-02-20T13:11:05.000000000",534.9,554.0,0.0,0.01,18.63,19.34,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,675389.8]
["2025-02-20T13:11:05.000000000",534.9,555.0,0.0,0.01,19.63,20.29,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,675389.8]
["2025-02-20T13:11:05.000000000",534.9,556.0,0.0,0.01,20.63,21.29,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,675389.8]
["2025-02-20T13:11:05.000000000",534.9,557.0,0.0,0.01,21.63,22.34,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,675389.8]
["2025-02-20T13:11:05.000000000",534.9,558.0,0.0,0.01,22.63,23.34,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,675389.8]
["2025-02-20T13:11:05.000000000",534.9,559.0,0.0,0.01,23.63,24.29,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,675389.8]
["2025-02-20T13:11:17.000000000",534.99,510.0,24.65,25.07,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,511.0,23.37,24.15,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,512.0,22.37,23.15,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,513.0,21.59,22.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,514.0,20.47,21.15,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,515.0,19.39,20.15,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,516.0,18.38,19.15,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,517.0,17.48,18.15,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,518.0,16.38,17.15,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,519.0,15.61,16.16,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,520.0,14.6,15.08,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,521.0,13.61,14.15,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,522.0,12.52,13.15,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,523.0,11.68,12.08,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4187,710.0,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,524.0,10.73,11.16,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,525.0,9.63,10.17,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10602,12424.8,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,526.0,8.73,9.11,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6873,1418.2,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,527.0,7.63,8.16,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9198,2378.7,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,528.0,6.71,7.06,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17068,6650.0,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,529.0,5.68,6.1,0.03,0.04,0.952,-0.029,0.006,422,252,0.021,4310,14499,9304.2,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,530.0,4.72,5.11,0.04,0.05,0.947,-0.039,0.018,1616,1682,0.03,5110,46368,18238.8,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,531.0,3.79,4.14,0.07,0.08,0.928,-0.065,0.041,719,1733,0.048,1950,36339,12307.9,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,532.0,3.09,3.17,0.13,0.14,0.884,-0.118,0.074,729,6983,0.078,4144,68000,37717.8,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,533.0,2.21,2.28,0.25,0.26,0.802,-0.197,0.118,430,16489,0.119,5334,93100,68548.6,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,534.0,1.45,1.47,0.46,0.47,0.671,-0.329,0.164,533,64543,0.165,5362,111129,97214.2,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,535.0,0.84,0.85,0.85,0.86,0.495,-0.505,0.187,1368,138401,0.187,4292,107802,105842.0,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,536.0,0.43,0.44,1.43,1.46,0.313,-0.686,0.168,752,134770,0.168,4796,49981,93206.4,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,537.0,0.19,0.2,2.17,2.24,0.171,-0.827,0.119,2682,113157,0.118,4235,51958,81888.79999999999,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,538.0,0.08,0.09,3.08,3.21,0.085,-0.911,0.071,3741,100590,0.065,4012,43828,52639.100000000006,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,539.0,0.04,0.05,3.94,4.16,0.046,-0.943,0.041,2756,84578,0.029,6478,16464,30085.800000000007,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,540.0,0.01,0.02,4.83,5.14,0.018,-1.0,0.018,6199,59780,0.0,5499,8527,11158.2,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,541.0,0.01,0.02,5.67,6.32,0.015,-1.0,0.014,5308,42965,0.0,1364,1460,7431.2,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,542.0,0.0,0.01,6.76,7.2,0.006,-1.0,0.006,5059,16524,0.0,446,582,3035.4,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,543.0,0.0,0.01,7.67,8.33,0.005,-1.0,0.005,7555,10027,0.0,257,421,3777.5,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,544.0,0.0,0.01,8.66,9.33,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,545.0,0.0,0.01,9.79,10.31,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,546.0,0.0,0.01,10.64,11.33,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,547.0,0.0,0.01,11.69,12.32,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,548.0,0.0,0.01,12.68,13.29,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,549.0,0.0,0.01,13.64,14.29,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,550.0,0.0,0.01,14.63,15.29,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,551.0,0.0,0.01,15.54,16.34,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,552.0,0.0,0.01,16.54,17.34,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,553.0,0.0,0.01,17.54,18.34,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,554.0,0.0,0.01,18.54,19.34,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,555.0,0.0,0.01,19.54,20.32,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,556.0,0.0,0.01,20.54,21.32,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,557.0,0.0,0.01,21.54,22.34,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,558.0,0.0,0.01,22.54,23.34,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,669964.5000000001]
["2025-02-20T13:11:17.000000000",534.99,559.0,0.0,0.01,23.54,24.34,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,669964.5000000001]
["2025-02-20T13:11:29.000000000",535.055,511.0,23.51,24.24,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669793.3]
["2025-02-20T13:11:29.000000000",535.055,512.0,22.51,23.24,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,669793.3]
["2025-02-20T13:11:29.000000000",535.055,513.0,21.59,22.24,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669793.3]
["2025-02-20T13:11:29.000000000",535.055,514.0,20.5,21.24,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,669793.3]
["2025-02-20T13:11:29.000000000",535.055,515.0,19.54,20.24,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,669793.3]
["2025-02-20T13:11:29.000000000",535.055,516.0,18.5,19.24,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,669793.3]
["2025-02-20T13:11:29.000000000",535.055,517.0,17.53,18.24,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,669793.3]
["2025-02-20T13:11:29.000000000",535.055,518.0,16.52,17.24,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,669793.3]
["2025-02-20T13:11:29.000000000",535.055,519.0,15.61,16.21,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,669793.3]
["2025-02-20T13:11:29.000000000",535.055,520.0,14.6,15.21,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,669793.3]
["2025-02-20T13:11:29.000000000",535.055,521.0,13.61,14.21,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,669793.3]
["2025-02-20T13:11:29.000000000",535.055,522.0,12.52,13.21,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,669793.3]
["2025-02-20T13:11:29.000000000",535.055,523.0,11.68,12.24,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4187,710.0,669793.3]
["2025-02-20T13:11:29.000000000",535.055,524.0,10.74,11.21,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,669793.3]
["2025-02-20T13:11:29.000000000",535.055,525.0,9.64,10.21,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10602,12424.8,669793.3]
["2025-02-20T13:11:29.000000000",535.055,526.0,8.79,9.25,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6873,1418.2,669793.3]
["2025-02-20T13:11:29.000000000",535.055,527.0,7.63,8.22,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9198,2378.7,669793.3]
["2025-02-20T13:11:29.000000000",535.055,528.0,6.73,7.18,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17068,6650.0,669793.3]
["2025-02-20T13:11:29.000000000",535.055,529.0,5.71,6.26,0.03,0.04,0.952,-0.029,0.006,422,252,0.021,4310,14499,9304.2,669793.3]
["2025-02-20T13:11:29.000000000",535.055,530.0,4.76,5.16,0.04,0.05,0.947,-0.039,0.018,1616,1682,0.03,5110,46381,18238.8,669793.3]
["2025-02-20T13:11:29.000000000",535.055,531.0,3.85,4.14,0.07,0.08,0.928,-0.065,0.041,719,1733,0.048,1950,36364,12307.9,669793.3]
["2025-02-20T13:11:29.000000000",535.055,532.0,3.15,3.23,0.13,0.14,0.884,-0.118,0.074,729,6983,0.078,4144,68001,37717.8,669793.3]
["2025-02-20T13:11:29.000000000",535.055,533.0,2.27,2.33,0.23,0.24,0.802,-0.197,0.118,430,16489,0.119,5334,93110,68548.6,669793.3]
["2025-02-20T13:11:29.000000000",535.055,534.0,1.49,1.52,0.44,0.45,0.671,-0.329,0.164,533,64544,0.165,5362,111165,97214.2,669793.3]
["2025-02-20T13:11:29.000000000",535.055,535.0,0.87,0.88,0.81,0.82,0.495,-0.505,0.187,1368,138495,0.187,4292,107832,105842.0,669793.3]
["2025-02-20T13:11:29.000000000",535.055,536.0,0.44,0.45,1.38,1.41,0.313,-0.686,0.168,752,134770,0.168,4796,50004,93206.4,669793.3]
["2025-02-20T13:11:29.000000000",535.055,537.0,0.2,0.21,2.13,2.18,0.171,-0.827,0.119,2682,113179,0.118,4235,51958,81888.79999999999,669793.3]
["2025-02-20T13:11:29.000000000",535.055,538.0,0.09,0.1,2.92,3.17,0.085,-0.911,0.071,3741,100590,0.065,4012,43828,52639.100000000006,669793.3]
["2025-02-20T13:11:29.000000000",535.055,539.0,0.04,0.05,3.86,4.11,0.046,-0.943,0.041,2756,84578,0.029,6478,16464,30085.800000000007,669793.3]
["2025-02-20T13:11:29.000000000",535.055,540.0,0.01,0.02,4.83,5.09,0.018,-1.0,0.018,6199,59781,0.0,5499,8527,11158.2,669793.3]
["2025-02-20T13:11:29.000000000",535.055,541.0,0.01,0.02,5.67,6.21,0.015,-1.0,0.014,5308,42965,0.0,1364,1460,7431.2,669793.3]
["2025-02-20T13:11:29.000000000",535.055,542.0,0.0,0.01,6.76,7.2,0.006,-1.0,0.006,5059,16524,0.0,446,582,3035.4,669793.3]
["2025-02-20T13:11:29.000000000",535.055,543.0,0.0,0.01,7.67,8.2,0.005,-1.0,0.005,7555,10027,0.0,257,421,3777.5,669793.3]
["2025-02-20T13:11:29.000000000",535.055,544.0,0.0,0.01,8.67,9.2,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,669793.3]
["2025-02-20T13:11:29.000000000",535.055,545.0,0.0,0.01,9.79,10.2,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,669793.3]
["2025-02-20T13:11:29.000000000",535.055,546.0,0.0,0.01,10.64,11.2,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,669793.3]
["2025-02-20T13:11:29.000000000",535.055,547.0,0.0,0.01,11.71,12.2,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,669793.3]
["2025-02-20T13:11:29.000000000",535.055,548.0,0.0,0.01,12.68,13.21,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,669793.3]
["2025-02-20T13:11:29.000000000",535.055,549.0,0.0,0.01,13.64,14.21,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,669793.3]
["2025-02-20T13:11:29.000000000",535.055,550.0,0.0,0.01,14.63,15.21,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,669793.3]
["2025-02-20T13:11:29.000000000",535.055,551.0,0.0,0.01,15.54,16.21,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,669793.3]
["2025-02-20T13:11:29.000000000",535.055,552.0,0.0,0.01,16.5,17.21,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,669793.3]
["2025-02-20T13:11:29.000000000",535.055,553.0,0.0,0.01,17.54,18.21,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,669793.3]
["2025-02-20T13:11:29.000000000",535.055,554.0,0.0,0.01,18.5,19.21,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,669793.3]
["2025-02-20T13:11:29.000000000",535.055,555.0,0.0,0.01,19.5,20.21,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,669793.3]
["2025-02-20T13:11:29.000000000",535.055,556.0,0.0,0.01,20.5,21.21,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,669793.3]
["2025-02-20T13:11:29.000000000",535.055,557.0,0.0,0.01,21.5,22.21,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,669793.3]
["2025-02-20T13:11:29.000000000",535.055,558.0,0.0,0.01,22.5,23.21,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,669793.3]
["2025-02-20T13:11:29.000000000",535.055,559.0,0.0,0.01,23.5,24.21,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,669793.3]
["2025-02-20T13:11:29.000000000",535.055,560.0,0.0,0.01,24.5,25.21,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,669793.3]
["2025-02-20T13:11:41.000000000",535.045,511.0,23.59,24.24,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,679735.7]
["2025-02-20T13:11:41.000000000",535.045,512.0,22.56,23.24,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,679735.7]
["2025-02-20T13:11:41.000000000",535.045,513.0,21.59,22.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,679735.7]
["2025-02-20T13:11:41.000000000",535.045,514.0,20.51,21.24,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,679735.7]
["2025-02-20T13:11:41.000000000",535.045,515.0,19.55,20.24,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,679735.7]
["2025-02-20T13:11:41.000000000",535.045,516.0,18.53,19.24,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,679735.7]
["2025-02-20T13:11:41.000000000",535.045,517.0,17.55,18.24,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,679735.7]
["2025-02-20T13:11:41.000000000",535.045,518.0,16.56,17.24,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,679735.7]
["2025-02-20T13:11:41.000000000",535.045,519.0,15.61,16.21,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,679735.7]
["2025-02-20T13:11:41.000000000",535.045,520.0,14.6,15.21,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,679735.7]
["2025-02-20T13:11:41.000000000",535.045,521.0,13.61,14.21,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,679735.7]
["2025-02-20T13:11:41.000000000",535.045,522.0,12.52,13.21,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,679735.7]
["2025-02-20T13:11:41.000000000",535.045,523.0,11.68,12.24,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4187,738.2,679735.7]
["2025-02-20T13:11:41.000000000",535.045,524.0,10.75,11.21,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,679735.7]
["2025-02-20T13:11:41.000000000",535.045,525.0,9.67,10.29,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10602,12595.2,679735.7]
["2025-02-20T13:11:41.000000000",535.045,526.0,8.81,9.25,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6873,1538.6,679735.7]
["2025-02-20T13:11:41.000000000",535.045,527.0,7.65,8.22,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9198,2679.3,679735.7]
["2025-02-20T13:11:41.000000000",535.045,528.0,6.77,7.18,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17068,7382.200000000001,679735.7]
["2025-02-20T13:11:41.000000000",535.045,529.0,5.73,6.26,0.03,0.04,0.972,-0.028,0.02,422,252,0.02,4310,14499,9464.0,679735.7]
["2025-02-20T13:11:41.000000000",535.045,530.0,4.79,5.19,0.04,0.05,0.961,-0.039,0.029,1616,1682,0.029,5110,46381,19505.4,679735.7]
["2025-02-20T13:11:41.000000000",535.045,531.0,3.87,4.16,0.07,0.08,0.936,-0.064,0.047,719,1735,0.047,1950,36364,12544.3,679735.7]
["2025-02-20T13:11:41.000000000",535.045,532.0,3.15,3.22,0.13,0.14,0.889,-0.111,0.075,729,6983,0.075,4144,68001,36547.5,679735.7]
["2025-02-20T13:11:41.000000000",535.045,533.0,2.26,2.32,0.23,0.24,0.815,-0.185,0.115,430,16639,0.115,5334,93171,66286.00000000001,679735.7]
["2025-02-20T13:11:41.000000000",535.045,534.0,1.48,1.51,0.44,0.45,0.69,-0.31,0.162,533,64545,0.162,5362,111165,95499.0,679735.7]
["2025-02-20T13:11:41.000000000",535.045,535.0,0.86,0.87,0.82,0.83,0.514,-0.486,0.187,1368,138513,0.187,4292,107859,105842.0,679735.7]
["2025-02-20T13:11:41.000000000",535.045,536.0,0.44,0.45,1.38,1.42,0.33,-0.67,0.173,752,134780,0.172,4796,50004,95500.8,679735.7]
["2025-02-20T13:11:41.000000000",535.045,537.0,0.2,0.21,2.13,2.2,0.18,-0.819,0.125,2682,113179,0.124,4235,51961,86039.0,679735.7]
["2025-02-20T13:11:41.000000000",535.045,538.0,0.09,0.1,2.96,3.12,0.093,-0.904,0.075,3741,100590,0.07,4012,43828,56141.5,679735.7]
["2025-02-20T13:11:41.000000000",535.045,539.0,0.04,0.05,3.86,4.07,0.047,-0.943,0.042,2756,84578,0.03,6478,16464,31009.2,679735.7]
["2025-02-20T13:11:41.000000000",535.045,540.0,0.01,0.02,4.79,5.05,0.018,-1.0,0.019,6199,59783,0.0,5499,8527,11778.1,679735.7]
["2025-02-20T13:11:41.000000000",535.045,541.0,0.01,0.02,5.67,6.21,0.015,-1.0,0.014,5308,42965,0.0,1364,1460,7431.2,679735.7]
["2025-02-20T13:11:41.000000000",535.045,542.0,0.0,0.01,6.76,7.2,0.006,-1.0,0.006,5059,16524,0.0,446,582,3035.4,679735.7]
["2025-02-20T13:11:41.000000000",535.045,543.0,0.0,0.01,7.67,8.2,0.005,-1.0,0.005,7555,10027,0.0,257,421,3777.5,679735.7]
["2025-02-20T13:11:41.000000000",535.045,544.0,0.0,0.01,8.67,9.2,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,679735.7]
["2025-02-20T13:11:41.000000000",535.045,545.0,0.0,0.01,9.79,10.2,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,679735.7]
["2025-02-20T13:11:41.000000000",535.045,546.0,0.0,0.01,10.65,11.2,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,679735.7]
["2025-02-20T13:11:41.000000000",535.045,547.0,0.0,0.01,11.71,12.2,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,679735.7]
["2025-02-20T13:11:41.000000000",535.045,548.0,0.0,0.01,12.68,13.2,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,679735.7]
["2025-02-20T13:11:41.000000000",535.045,549.0,0.0,0.01,13.64,14.21,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,679735.7]
["2025-02-20T13:11:41.000000000",535.045,550.0,0.0,0.01,14.63,15.21,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,679735.7]
["2025-02-20T13:11:41.000000000",535.045,551.0,0.0,0.01,15.54,16.21,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,679735.7]
["2025-02-20T13:11:41.000000000",535.045,552.0,0.0,0.01,16.5,17.21,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,679735.7]
["2025-02-20T13:11:41.000000000",535.045,553.0,0.0,0.01,17.54,18.21,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,679735.7]
["2025-02-20T13:11:41.000000000",535.045,554.0,0.0,0.01,18.5,19.21,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,679735.7]
["2025-02-20T13:11:41.000000000",535.045,555.0,0.0,0.01,19.5,20.21,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,679735.7]
["2025-02-20T13:11:41.000000000",535.045,556.0,0.0,0.01,20.5,21.21,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,679735.7]
["2025-02-20T13:11:41.000000000",535.045,557.0,0.0,0.01,21.5,22.21,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,679735.7]
["2025-02-20T13:11:41.000000000",535.045,558.0,0.0,0.01,22.5,23.21,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,679735.7]
["2025-02-20T13:11:41.000000000",535.045,559.0,0.0,0.01,23.5,24.21,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,679735.7]
["2025-02-20T13:11:41.000000000",535.045,560.0,0.0,0.01,24.5,25.21,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,679735.7]
["2025-02-20T13:11:52.000000000",535.075,511.0,23.61,24.28,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,512.0,22.57,23.28,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,513.0,21.59,22.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,514.0,20.5,21.27,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,515.0,19.5,20.28,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,516.0,18.5,19.28,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,517.0,17.55,18.28,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,518.0,16.51,17.28,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,519.0,15.61,16.21,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,520.0,14.6,15.21,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,521.0,13.61,14.21,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,522.0,12.52,13.21,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,523.0,11.68,12.23,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4187,738.2,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,524.0,10.76,11.29,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,525.0,9.68,10.29,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10603,12595.2,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,526.0,8.81,9.24,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6873,1538.6,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,527.0,7.63,8.29,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9198,2679.3,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,528.0,6.79,7.18,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17068,7382.200000000001,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,529.0,5.71,6.26,0.03,0.04,0.972,-0.028,0.02,422,252,0.02,4310,14499,9464.0,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,530.0,4.82,5.19,0.04,0.05,0.961,-0.039,0.029,1616,1682,0.029,5110,46382,19505.4,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,531.0,3.87,4.16,0.07,0.08,0.936,-0.064,0.047,719,1735,0.047,1950,36364,12544.3,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,532.0,3.17,3.26,0.13,0.14,0.889,-0.111,0.075,729,6983,0.075,4144,68003,36547.5,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,533.0,2.29,2.35,0.23,0.24,0.814,-0.186,0.116,430,16639,0.116,5334,93171,66862.40000000001,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,534.0,1.51,1.52,0.43,0.44,0.686,-0.314,0.162,533,64545,0.162,5362,111232,95499.0,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,535.0,0.88,0.89,0.8,0.81,0.511,-0.489,0.189,1368,138664,0.189,4292,107897,106974.0,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,536.0,0.45,0.46,1.36,1.39,0.326,-0.674,0.172,752,134987,0.172,4796,50004,95425.6,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,537.0,0.2,0.21,2.1,2.17,0.179,-0.82,0.124,2682,113181,0.122,4235,51961,84923.79999999999,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,538.0,0.09,0.1,2.97,3.12,0.093,-0.904,0.075,3741,100593,0.069,4012,43828,55740.3,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,539.0,0.04,0.05,3.86,4.07,0.047,-0.942,0.042,2756,84578,0.029,6478,16464,30361.4,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,540.0,0.01,0.02,4.79,5.05,0.018,-1.0,0.019,6199,59783,0.0,5499,8527,11778.1,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,541.0,0.01,0.02,5.67,6.21,0.015,-1.0,0.014,5308,42965,0.0,1364,1460,7431.2,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,542.0,0.0,0.01,6.76,7.2,0.006,-1.0,0.006,5059,16524,0.0,446,582,3035.4,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,543.0,0.0,0.01,7.67,8.2,0.005,-1.0,0.005,7555,10027,0.0,257,421,3777.5,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,544.0,0.0,0.01,8.67,9.2,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,545.0,0.0,0.01,9.79,10.2,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,546.0,0.0,0.01,10.66,11.2,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,547.0,0.0,0.01,11.71,12.2,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,548.0,0.0,0.01,12.68,13.2,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,549.0,0.0,0.01,13.64,14.21,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,550.0,0.0,0.01,14.63,15.21,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,551.0,0.0,0.01,15.54,16.21,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,552.0,0.0,0.01,16.42,17.21,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,553.0,0.0,0.01,17.54,18.21,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,554.0,0.0,0.01,18.42,19.21,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,555.0,0.0,0.01,19.45,20.21,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,556.0,0.0,0.01,20.42,21.21,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,557.0,0.0,0.01,21.44,22.21,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,558.0,0.0,0.01,22.41,23.21,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,559.0,0.0,0.01,23.43,24.21,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,679204.7000000001]
["2025-02-20T13:11:52.000000000",535.075,560.0,0.0,0.01,24.41,25.21,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,679204.7000000001]
["2025-02-20T13:12:04.000000000",535.1,511.0,23.63,24.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,512.0,22.6,23.32,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,513.0,21.59,22.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,514.0,20.5,21.33,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,515.0,19.5,20.32,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,516.0,18.5,19.28,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,517.0,17.5,18.32,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,518.0,16.51,17.32,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,519.0,15.61,16.29,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,520.0,14.6,15.21,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,521.0,13.61,14.29,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,522.0,12.52,13.29,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,523.0,11.68,12.23,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4187,738.2,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,524.0,10.8,11.29,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,525.0,9.68,10.29,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10603,12595.2,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,526.0,8.84,9.24,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6875,1538.6,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,527.0,7.65,8.29,0.01,0.02,0.988,-0.012,0.008,334,1971,0.008,2643,9198,2381.6000000000004,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,528.0,6.81,7.19,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17068,7382.200000000001,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,529.0,5.72,6.26,0.03,0.04,0.972,-0.028,0.02,422,252,0.02,4310,14499,9464.0,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,530.0,4.84,5.2,0.04,0.05,0.962,-0.038,0.029,1616,1682,0.029,5110,46383,19505.4,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,531.0,3.89,4.21,0.07,0.08,0.936,-0.064,0.046,719,1736,0.046,1950,36364,12277.4,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,532.0,3.19,3.27,0.13,0.14,0.89,-0.11,0.074,729,6983,0.074,4144,68014,36060.2,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,533.0,2.3,2.36,0.23,0.24,0.817,-0.183,0.113,430,16639,0.113,5334,93186,65133.2,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,534.0,1.51,1.55,0.42,0.43,0.696,-0.304,0.16,533,64549,0.16,5362,111235,94320.0,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,535.0,0.89,0.9,0.79,0.8,0.522,-0.478,0.189,1368,138741,0.189,4292,107932,106974.0,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,536.0,0.46,0.47,1.35,1.38,0.337,-0.663,0.175,752,134991,0.174,4796,50004,96610.4,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,537.0,0.21,0.22,2.09,2.15,0.187,-0.813,0.127,2682,113252,0.126,4235,51961,87422.40000000001,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,538.0,0.09,0.1,2.95,3.08,0.094,-0.903,0.077,3741,100605,0.072,4012,43828,57692.100000000006,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,539.0,0.04,0.05,3.86,4.03,0.047,-0.943,0.043,2756,84578,0.031,6478,16464,31932.6,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,540.0,0.01,0.02,4.79,5.01,0.018,-1.0,0.019,6199,59793,0.0,5499,8527,11778.1,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,541.0,0.01,0.02,5.67,6.2,0.015,-1.0,0.014,5308,42965,0.0,1364,1460,7431.2,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,542.0,0.0,0.01,6.76,7.09,0.006,-1.0,0.006,5059,16524,0.0,446,582,3035.4,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,543.0,0.0,0.01,7.67,8.19,0.005,-1.0,0.005,7555,10027,0.0,257,421,3777.5,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,544.0,0.0,0.01,8.67,9.19,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,545.0,0.0,0.01,9.6,10.2,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,546.0,0.0,0.01,10.66,11.1,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,547.0,0.0,0.01,11.71,12.19,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,548.0,0.0,0.01,12.68,13.18,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,549.0,0.0,0.01,13.64,14.21,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,550.0,0.0,0.01,14.63,15.21,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,551.0,0.0,0.01,15.54,16.21,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,552.0,0.0,0.01,16.42,17.21,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,553.0,0.0,0.01,17.54,18.21,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,554.0,0.0,0.01,18.42,19.21,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,555.0,0.0,0.01,19.45,20.21,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,556.0,0.0,0.01,20.42,21.21,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,557.0,0.0,0.01,21.44,22.21,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,558.0,0.0,0.01,22.41,23.21,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,559.0,0.0,0.01,23.41,24.21,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,682450.9999999999]
["2025-02-20T13:12:04.000000000",535.1,560.0,0.0,0.01,24.41,25.21,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,511.0,23.68,24.29,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,512.0,22.68,23.29,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,513.0,21.69,22.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,514.0,20.59,21.29,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,515.0,19.69,20.29,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,516.0,18.69,19.29,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,517.0,17.7,18.29,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,518.0,16.69,17.29,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,519.0,15.69,16.29,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,520.0,14.69,15.29,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,521.0,13.76,14.29,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,522.0,12.73,13.29,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,523.0,11.73,12.26,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4187,738.2,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,524.0,10.81,11.29,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,525.0,9.76,10.3,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10603,12595.2,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,526.0,8.89,9.26,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6875,1538.6,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,527.0,7.72,8.3,0.01,0.02,0.988,-0.012,0.008,334,1971,0.008,2643,9208,2381.6000000000004,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,528.0,6.83,7.22,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17068,7382.200000000001,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,529.0,5.76,6.31,0.03,0.04,0.972,-0.028,0.02,422,252,0.02,4310,14499,9464.0,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,530.0,4.84,5.28,0.04,0.05,0.962,-0.038,0.029,1616,1682,0.029,5110,46383,19505.4,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,531.0,3.94,4.34,0.07,0.08,0.936,-0.064,0.046,719,1737,0.046,1950,36364,12277.4,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,532.0,3.16,3.24,0.12,0.13,0.89,-0.11,0.074,729,6993,0.074,4144,68030,36060.2,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,533.0,2.27,2.33,0.23,0.24,0.817,-0.183,0.113,430,16660,0.113,5334,93215,65133.2,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,534.0,1.5,1.53,0.43,0.45,0.696,-0.304,0.16,533,64620,0.16,5362,111307,94320.0,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,535.0,0.87,0.88,0.8,0.81,0.522,-0.478,0.189,1368,138815,0.189,4292,108023,106974.0,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,536.0,0.44,0.45,1.36,1.4,0.337,-0.663,0.175,752,135042,0.174,4796,50018,96610.4,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,537.0,0.2,0.21,2.12,2.18,0.187,-0.813,0.127,2682,113254,0.126,4235,51971,87422.40000000001,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,538.0,0.09,0.1,2.95,3.08,0.094,-0.903,0.077,3741,100681,0.072,4012,43828,57692.100000000006,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,539.0,0.04,0.05,3.76,4.03,0.047,-0.943,0.043,2756,84578,0.031,6478,16464,31932.6,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,540.0,0.01,0.02,4.71,5.01,0.018,-1.0,0.019,6199,59793,0.0,5499,8527,11778.1,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,541.0,0.01,0.02,5.67,6.12,0.015,-1.0,0.014,5308,42965,0.0,1364,1460,7431.2,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,542.0,0.0,0.01,6.76,7.01,0.006,-1.0,0.006,5059,16524,0.0,446,583,3035.4,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,543.0,0.0,0.01,7.67,8.12,0.005,-1.0,0.005,7555,10027,0.0,257,421,3777.5,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,544.0,0.0,0.01,8.67,9.12,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,545.0,0.0,0.01,9.63,10.12,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,546.0,0.0,0.01,10.47,11.12,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,547.0,0.0,0.01,11.49,12.12,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,548.0,0.0,0.01,12.68,13.12,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,549.0,0.0,0.01,13.64,14.12,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,550.0,0.0,0.01,14.63,15.12,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,551.0,0.0,0.01,15.54,16.03,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,552.0,0.0,0.01,16.41,17.11,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,553.0,0.0,0.01,17.46,18.07,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,554.0,0.0,0.01,18.42,19.12,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,555.0,0.0,0.01,19.41,20.12,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,556.0,0.0,0.01,20.42,21.11,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,557.0,0.0,0.01,21.41,22.12,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,558.0,0.0,0.01,22.41,23.12,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,559.0,0.0,0.01,23.41,24.12,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,682450.9999999999]
["2025-02-20T13:12:15.000000000",535.07,560.0,0.0,0.01,24.41,25.12,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,682450.9999999999]
["2025-02-20T13:12:26.000000000",535.09,511.0,23.69,24.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,683320.2]
["2025-02-20T13:12:26.000000000",535.09,512.0,22.62,23.3,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,683320.2]
["2025-02-20T13:12:26.000000000",535.09,513.0,21.62,22.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,683320.2]
["2025-02-20T13:12:26.000000000",535.09,514.0,20.63,21.3,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,683320.2]
["2025-02-20T13:12:26.000000000",535.09,515.0,19.7,20.3,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,683320.2]
["2025-02-20T13:12:26.000000000",535.09,516.0,18.61,19.3,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,683320.2]
["2025-02-20T13:12:26.000000000",535.09,517.0,17.63,18.3,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,683320.2]
["2025-02-20T13:12:26.000000000",535.09,518.0,16.69,17.31,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,683320.2]
["2025-02-20T13:12:26.000000000",535.09,519.0,15.69,16.29,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,683320.2]
["2025-02-20T13:12:26.000000000",535.09,520.0,14.69,15.29,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,683320.2]
["2025-02-20T13:12:26.000000000",535.09,521.0,13.77,14.29,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,683320.2]
["2025-02-20T13:12:26.000000000",535.09,522.0,12.75,13.29,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,683320.2]
["2025-02-20T13:12:26.000000000",535.09,523.0,11.77,12.26,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4187,738.2,683320.2]
["2025-02-20T13:12:26.000000000",535.09,524.0,10.81,11.29,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,683320.2]
["2025-02-20T13:12:26.000000000",535.09,525.0,9.79,10.3,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10605,12595.2,683320.2]
["2025-02-20T13:12:26.000000000",535.09,526.0,8.89,9.26,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6875,1538.6,683320.2]
["2025-02-20T13:12:26.000000000",535.09,527.0,7.75,8.3,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9208,2679.3,683320.2]
["2025-02-20T13:12:26.000000000",535.09,528.0,6.84,7.2,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17068,7382.200000000001,683320.2]
["2025-02-20T13:12:26.000000000",535.09,529.0,5.76,6.31,0.03,0.04,0.972,-0.028,0.02,422,252,0.02,4310,14499,9464.0,683320.2]
["2025-02-20T13:12:26.000000000",535.09,530.0,4.86,5.28,0.04,0.05,0.961,-0.039,0.029,1616,1682,0.029,5110,46383,19505.4,683320.2]
["2025-02-20T13:12:26.000000000",535.09,531.0,3.94,4.2,0.07,0.08,0.936,-0.064,0.047,719,1737,0.047,1950,36364,12544.3,683320.2]
["2025-02-20T13:12:26.000000000",535.09,532.0,3.17,3.26,0.12,0.13,0.894,-0.106,0.074,729,6993,0.074,4144,68030,36060.2,683320.2]
["2025-02-20T13:12:26.000000000",535.09,533.0,2.29,2.35,0.23,0.24,0.815,-0.185,0.115,430,16660,0.115,5334,93231,66286.00000000001,683320.2]
["2025-02-20T13:12:26.000000000",535.09,534.0,1.51,1.55,0.43,0.44,0.689,-0.311,0.162,533,64625,0.163,5362,111328,96035.2,683320.2]
["2025-02-20T13:12:26.000000000",535.09,535.0,0.88,0.9,0.79,0.8,0.514,-0.486,0.192,1368,138816,0.192,4292,108056,108672.0,683320.2]
["2025-02-20T13:12:26.000000000",535.09,536.0,0.45,0.46,1.35,1.38,0.33,-0.67,0.172,752,135043,0.172,4796,50020,95425.6,683320.2]
["2025-02-20T13:12:26.000000000",535.09,537.0,0.21,0.22,2.09,2.15,0.184,-0.815,0.124,2682,113255,0.124,4235,51972,85770.8,683320.2]
["2025-02-20T13:12:26.000000000",535.09,538.0,0.09,0.1,2.95,3.08,0.093,-0.905,0.075,3741,100681,0.071,4012,43828,56542.69999999999,683320.2]
["2025-02-20T13:12:26.000000000",535.09,539.0,0.04,0.05,3.85,4.03,0.047,-0.945,0.042,2756,84578,0.031,6478,16465,31657.000000000004,683320.2]
["2025-02-20T13:12:26.000000000",535.09,540.0,0.01,0.02,4.71,5.01,0.018,-1.0,0.019,6199,59793,0.0,5499,8527,11778.1,683320.2]
["2025-02-20T13:12:26.000000000",535.09,541.0,0.01,0.02,5.67,6.11,0.015,-1.0,0.014,5308,42965,0.0,1364,1460,7431.2,683320.2]
["2025-02-20T13:12:26.000000000",535.09,542.0,0.0,0.01,6.76,7.01,0.006,-1.0,0.006,5059,16524,0.0,446,583,3035.4,683320.2]
["2025-02-20T13:12:26.000000000",535.09,543.0,0.0,0.01,7.67,8.1,0.005,-1.0,0.005,7555,10027,0.0,257,421,3777.5,683320.2]
["2025-02-20T13:12:26.000000000",535.09,544.0,0.0,0.01,8.67,9.1,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,683320.2]
["2025-02-20T13:12:26.000000000",535.09,545.0,0.0,0.01,9.63,10.1,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,683320.2]
["2025-02-20T13:12:26.000000000",535.09,546.0,0.0,0.01,10.51,11.1,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,683320.2]
["2025-02-20T13:12:26.000000000",535.09,547.0,0.0,0.01,11.5,12.1,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,683320.2]
["2025-02-20T13:12:26.000000000",535.09,548.0,0.0,0.01,12.68,13.11,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,683320.2]
["2025-02-20T13:12:26.000000000",535.09,549.0,0.0,0.01,13.64,14.11,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,683320.2]
["2025-02-20T13:12:26.000000000",535.09,550.0,0.0,0.01,14.63,15.11,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,683320.2]
["2025-02-20T13:12:26.000000000",535.09,551.0,0.0,0.01,15.54,16.03,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,683320.2]
["2025-02-20T13:12:26.000000000",535.09,552.0,0.0,0.01,16.4,17.11,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,683320.2]
["2025-02-20T13:12:26.000000000",535.09,553.0,0.0,0.01,17.46,18.11,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,683320.2]
["2025-02-20T13:12:26.000000000",535.09,554.0,0.0,0.01,18.4,19.11,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,683320.2]
["2025-02-20T13:12:26.000000000",535.09,555.0,0.0,0.01,19.4,20.11,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,683320.2]
["2025-02-20T13:12:26.000000000",535.09,556.0,0.0,0.01,20.4,21.11,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,683320.2]
["2025-02-20T13:12:26.000000000",535.09,557.0,0.0,0.01,21.4,22.11,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,683320.2]
["2025-02-20T13:12:26.000000000",535.09,558.0,0.0,0.01,22.4,23.11,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,683320.2]
["2025-02-20T13:12:26.000000000",535.09,559.0,0.0,0.01,23.41,24.11,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,683320.2]
["2025-02-20T13:12:26.000000000",535.09,560.0,0.0,0.01,24.4,25.11,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,683320.2]
["2025-02-20T13:12:38.000000000",535.03,511.0,23.71,24.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,682350.7]
["2025-02-20T13:12:38.000000000",535.03,512.0,22.63,23.3,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,682350.7]
["2025-02-20T13:12:38.000000000",535.03,513.0,21.65,22.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,682350.7]
["2025-02-20T13:12:38.000000000",535.03,514.0,20.64,21.3,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,682350.7]
["2025-02-20T13:12:38.000000000",535.03,515.0,19.72,20.3,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,682350.7]
["2025-02-20T13:12:38.000000000",535.03,516.0,18.64,19.3,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,682350.7]
["2025-02-20T13:12:38.000000000",535.03,517.0,17.62,18.3,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,682350.7]
["2025-02-20T13:12:38.000000000",535.03,518.0,16.6,17.31,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,682350.7]
["2025-02-20T13:12:38.000000000",535.03,519.0,15.69,16.29,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,682350.7]
["2025-02-20T13:12:38.000000000",535.03,520.0,14.69,15.29,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,682350.7]
["2025-02-20T13:12:38.000000000",535.03,521.0,13.77,14.29,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,682350.7]
["2025-02-20T13:12:38.000000000",535.03,522.0,12.77,13.29,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,682350.7]
["2025-02-20T13:12:38.000000000",535.03,523.0,11.77,12.25,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4187,738.2,682350.7]
["2025-02-20T13:12:38.000000000",535.03,524.0,10.83,11.29,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,682350.7]
["2025-02-20T13:12:38.000000000",535.03,525.0,9.82,10.3,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10605,12595.2,682350.7]
["2025-02-20T13:12:38.000000000",535.03,526.0,8.89,9.25,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6875,1538.6,682350.7]
["2025-02-20T13:12:38.000000000",535.03,527.0,7.73,8.3,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9208,2679.3,682350.7]
["2025-02-20T13:12:38.000000000",535.03,528.0,6.84,7.2,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17078,7382.200000000001,682350.7]
["2025-02-20T13:12:38.000000000",535.03,529.0,5.77,6.31,0.03,0.04,0.972,-0.028,0.02,422,252,0.02,4310,14499,9464.0,682350.7]
["2025-02-20T13:12:38.000000000",535.03,530.0,4.88,5.28,0.04,0.05,0.961,-0.039,0.029,1616,1682,0.029,5110,46383,19505.4,682350.7]
["2025-02-20T13:12:38.000000000",535.03,531.0,3.94,4.2,0.07,0.08,0.936,-0.064,0.046,719,1737,0.046,1950,36364,12277.4,682350.7]
["2025-02-20T13:12:38.000000000",535.03,532.0,3.11,3.2,0.13,0.14,0.895,-0.105,0.073,729,6993,0.073,4144,68030,35572.9,682350.7]
["2025-02-20T13:12:38.000000000",535.03,533.0,2.24,2.3,0.24,0.25,0.82,-0.18,0.114,430,16660,0.114,5334,93241,65709.6,682350.7]
["2025-02-20T13:12:38.000000000",535.03,534.0,1.47,1.49,0.45,0.46,0.695,-0.305,0.161,533,64626,0.161,5362,111338,94909.5,682350.7]
["2025-02-20T13:12:38.000000000",535.03,535.0,0.85,0.87,0.82,0.83,0.52,-0.48,0.19,1368,138947,0.19,4292,108086,107540.0,682350.7]
["2025-02-20T13:12:38.000000000",535.03,536.0,0.43,0.44,1.39,1.43,0.333,-0.667,0.175,752,135051,0.175,4796,50020,97090.0,682350.7]
["2025-02-20T13:12:38.000000000",535.03,537.0,0.2,0.21,2.14,2.21,0.186,-0.813,0.127,2682,113286,0.125,4235,51976,86998.90000000001,682350.7]
["2025-02-20T13:12:38.000000000",535.03,538.0,0.09,0.1,2.98,3.12,0.094,-0.903,0.076,3741,100681,0.071,4012,43828,56916.79999999999,682350.7]
["2025-02-20T13:12:38.000000000",535.03,539.0,0.04,0.05,3.85,4.07,0.047,-0.943,0.042,2756,84578,0.03,6478,16465,31009.2,682350.7]
["2025-02-20T13:12:38.000000000",535.03,540.0,0.01,0.02,4.73,5.05,0.018,-1.0,0.019,6199,59793,0.0,5499,8527,11778.1,682350.7]
["2025-02-20T13:12:38.000000000",535.03,541.0,0.01,0.02,5.67,6.11,0.015,-1.0,0.014,5308,42965,0.0,1364,1460,7431.2,682350.7]
["2025-02-20T13:12:38.000000000",535.03,542.0,0.0,0.01,6.76,7.14,0.006,-1.0,0.006,5059,16524,0.0,446,583,3035.4,682350.7]
["2025-02-20T13:12:38.000000000",535.03,543.0,0.0,0.01,7.67,8.1,0.005,-1.0,0.005,7555,10027,0.0,257,421,3777.5,682350.7]
["2025-02-20T13:12:38.000000000",535.03,544.0,0.0,0.01,8.67,9.1,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,682350.7]
["2025-02-20T13:12:38.000000000",535.03,545.0,0.0,0.01,9.64,10.14,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,682350.7]
["2025-02-20T13:12:38.000000000",535.03,546.0,0.0,0.01,10.53,11.14,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,682350.7]
["2025-02-20T13:12:38.000000000",535.03,547.0,0.0,0.01,11.52,12.14,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,682350.7]
["2025-02-20T13:12:38.000000000",535.03,548.0,0.0,0.01,12.68,13.11,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,682350.7]
["2025-02-20T13:12:38.000000000",535.03,549.0,0.0,0.01,13.64,14.11,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,682350.7]
["2025-02-20T13:12:38.000000000",535.03,550.0,0.0,0.01,14.63,15.11,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,682350.7]
["2025-02-20T13:12:38.000000000",535.03,551.0,0.0,0.01,15.54,16.15,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,682350.7]
["2025-02-20T13:12:38.000000000",535.03,552.0,0.0,0.01,16.4,17.11,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,682350.7]
["2025-02-20T13:12:38.000000000",535.03,553.0,0.0,0.01,17.46,18.15,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,682350.7]
["2025-02-20T13:12:38.000000000",535.03,554.0,0.0,0.01,18.4,19.15,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,682350.7]
["2025-02-20T13:12:38.000000000",535.03,555.0,0.0,0.01,19.4,20.15,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,682350.7]
["2025-02-20T13:12:38.000000000",535.03,556.0,0.0,0.01,20.4,21.11,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,682350.7]
["2025-02-20T13:12:38.000000000",535.03,557.0,0.0,0.01,21.4,22.15,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,682350.7]
["2025-02-20T13:12:38.000000000",535.03,558.0,0.0,0.01,22.4,23.11,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,682350.7]
["2025-02-20T13:12:38.000000000",535.03,559.0,0.0,0.01,23.41,24.15,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,682350.7]
["2025-02-20T13:12:38.000000000",535.03,560.0,0.0,0.01,24.4,25.11,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,682350.7]
["2025-02-20T13:12:49.000000000",535.01,510.0,24.81,25.23,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,511.0,23.73,24.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,512.0,22.63,23.3,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,513.0,21.67,22.3,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,514.0,20.64,21.3,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,515.0,19.72,20.3,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,516.0,18.65,19.29,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,517.0,17.65,18.3,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,518.0,16.61,17.31,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,519.0,15.69,16.29,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,520.0,14.69,15.29,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,521.0,13.77,14.29,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,522.0,12.77,13.27,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,523.0,11.77,12.25,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4187,710.0,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,524.0,10.83,11.29,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,525.0,9.82,10.29,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10605,12424.8,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,526.0,8.89,9.25,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6875,1418.2,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,527.0,7.74,8.3,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9208,2378.7,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,528.0,6.84,7.14,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17078,6650.0,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,529.0,5.77,6.31,0.03,0.04,0.953,-0.029,0.006,422,252,0.02,4310,14499,8873.2,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,530.0,4.88,5.25,0.04,0.05,0.949,-0.039,0.018,1616,1682,0.029,5110,46398,17727.8,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,531.0,3.95,4.2,0.07,0.08,0.929,-0.065,0.041,719,1737,0.047,1950,36379,12112.9,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,532.0,3.1,3.19,0.13,0.14,0.886,-0.112,0.073,729,6993,0.076,4144,68030,36816.1,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,533.0,2.23,2.29,0.24,0.25,0.808,-0.191,0.117,430,16660,0.118,5334,93242,67972.2,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,534.0,1.46,1.49,0.46,0.47,0.678,-0.322,0.162,533,64626,0.162,5362,111376,95499.0,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,535.0,0.85,0.86,0.83,0.85,0.504,-0.496,0.187,1368,139026,0.187,4292,108112,105842.0,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,536.0,0.43,0.44,1.41,1.45,0.32,-0.68,0.171,752,135063,0.171,4796,50020,94870.8,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,537.0,0.2,0.21,2.16,2.23,0.178,-0.822,0.122,2682,113302,0.122,4235,51976,84387.40000000001,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,538.0,0.09,0.1,3.01,3.19,0.092,-0.908,0.074,3741,100698,0.074,4012,43828,57372.2,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,539.0,0.04,0.05,3.86,4.14,0.047,-0.953,0.041,2756,84578,0.041,6478,16466,37859.40000000001,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,540.0,0.01,0.02,4.74,5.12,0.018,-0.982,0.019,6199,59793,0.019,5499,8527,22226.2,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,541.0,0.01,0.02,5.69,6.11,0.015,-0.985,0.014,5308,42965,0.014,1364,1460,9340.8,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,542.0,0.0,0.01,6.77,7.13,0.006,-0.994,0.006,5059,16524,0.006,446,583,3303.0,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,543.0,0.0,0.01,7.67,8.1,0.005,-0.995,0.005,7555,10027,0.005,257,421,3906.0,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,544.0,0.0,0.01,8.7,9.1,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,545.0,0.0,0.01,9.65,10.18,0.004,-0.996,0.003,5748,9331,0.003,136,211,1765.2,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,546.0,0.0,0.01,10.54,11.18,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,547.0,0.0,0.01,11.52,12.18,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,548.0,0.0,0.01,12.68,13.11,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,549.0,0.0,0.01,13.67,14.19,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,550.0,0.0,0.01,14.63,15.11,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,551.0,0.0,0.01,15.54,16.15,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,552.0,0.0,0.01,16.4,17.15,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,553.0,0.0,0.01,17.46,18.15,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,554.0,0.0,0.01,18.4,19.15,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,555.0,0.0,0.01,19.4,20.15,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,556.0,0.0,0.01,20.4,21.19,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,557.0,0.0,0.01,21.4,22.15,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,558.0,0.0,0.01,22.4,23.19,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,696571.9999999998]
["2025-02-20T13:12:49.000000000",535.01,559.0,0.0,0.01,23.4,24.15,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,696571.9999999998]
["2025-02-20T13:13:01.000000000",535.05,511.0,23.54,24.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,512.0,22.63,23.3,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,513.0,21.59,22.3,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,514.0,20.64,21.3,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,515.0,19.52,20.3,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,516.0,18.52,19.29,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,517.0,17.53,18.3,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,518.0,16.64,17.31,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,519.0,15.69,16.29,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,520.0,14.69,15.29,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,521.0,13.77,14.29,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,522.0,12.77,13.27,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,523.0,11.77,12.25,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4187,710.0,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,524.0,10.83,11.29,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,525.0,9.82,10.29,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10605,12424.8,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,526.0,8.89,9.24,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6875,1418.2,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,527.0,7.74,8.3,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9208,2378.7,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,528.0,6.84,7.14,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17078,6650.0,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,529.0,5.79,6.31,0.03,0.04,0.953,-0.029,0.006,422,252,0.02,4310,14499,8873.2,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,530.0,4.88,5.25,0.04,0.05,0.949,-0.039,0.018,1616,1682,0.029,5110,46398,17727.8,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,531.0,3.95,4.2,0.07,0.08,0.929,-0.065,0.041,719,1737,0.047,1950,36379,12112.9,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,532.0,3.13,3.22,0.13,0.14,0.886,-0.112,0.073,729,6993,0.076,4144,68030,36816.1,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,533.0,2.25,2.32,0.24,0.25,0.808,-0.191,0.117,430,16660,0.118,5334,93250,67972.2,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,534.0,1.49,1.51,0.45,0.46,0.678,-0.322,0.162,533,64627,0.162,5362,111377,95499.0,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,535.0,0.86,0.88,0.82,0.83,0.504,-0.496,0.187,1368,139027,0.187,4292,108115,105842.0,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,536.0,0.44,0.45,1.39,1.42,0.32,-0.68,0.171,752,135189,0.171,4796,50020,94870.8,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,537.0,0.2,0.21,2.13,2.2,0.178,-0.822,0.122,2682,113303,0.122,4235,51976,84387.40000000001,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,538.0,0.09,0.1,2.99,3.14,0.092,-0.908,0.074,3741,100698,0.074,4012,43828,57372.2,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,539.0,0.04,0.05,3.86,4.09,0.047,-0.953,0.041,2756,84578,0.041,6478,16466,37859.40000000001,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,540.0,0.01,0.02,4.74,5.07,0.018,-0.982,0.019,6199,59793,0.019,5499,8527,22226.2,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,541.0,0.01,0.02,5.71,6.11,0.015,-0.985,0.014,5308,42965,0.014,1364,1460,9340.8,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,542.0,0.0,0.01,6.77,7.11,0.006,-0.994,0.006,5059,16524,0.006,446,583,3303.0,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,543.0,0.0,0.01,7.67,8.1,0.005,-0.995,0.005,7555,10027,0.005,257,421,3906.0,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,544.0,0.0,0.01,8.7,9.1,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,545.0,0.0,0.01,9.67,10.21,0.004,-0.996,0.003,5748,9331,0.003,136,211,1765.2,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,546.0,0.0,0.01,10.49,11.18,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,547.0,0.0,0.01,11.52,12.22,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,548.0,0.0,0.01,12.68,13.11,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,549.0,0.0,0.01,13.67,14.19,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,550.0,0.0,0.01,14.63,15.11,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,551.0,0.0,0.01,15.54,16.15,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,552.0,0.0,0.01,16.4,17.19,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,553.0,0.0,0.01,17.46,18.19,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,554.0,0.0,0.01,18.4,19.19,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,555.0,0.0,0.01,19.4,20.19,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,556.0,0.0,0.01,20.4,21.19,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,557.0,0.0,0.01,21.4,22.19,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,558.0,0.0,0.01,22.4,23.19,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,559.0,0.0,0.01,23.4,24.19,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,696400.7999999998]
["2025-02-20T13:13:01.000000000",535.05,560.0,0.0,0.01,24.4,25.19,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,696400.7999999998]
["2025-02-20T13:13:12.000000000",535.085,511.0,23.54,24.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,512.0,22.63,23.3,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,513.0,21.59,22.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,514.0,20.65,21.3,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,515.0,19.53,20.3,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,516.0,18.57,19.29,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,517.0,17.55,18.3,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,518.0,16.51,17.31,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,519.0,15.69,16.29,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,520.0,14.69,15.29,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,521.0,13.77,14.29,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,522.0,12.77,13.27,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,523.0,11.77,12.25,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4187,738.2,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,524.0,10.83,11.29,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,525.0,9.82,10.29,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10606,12595.2,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,526.0,8.89,9.24,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6875,1538.6,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,527.0,7.76,8.3,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9208,2679.3,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,528.0,6.84,7.14,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17078,7382.200000000001,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,529.0,5.79,6.31,0.03,0.04,0.972,-0.028,0.02,422,252,0.02,4310,14499,9464.0,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,530.0,4.88,5.25,0.04,0.05,0.961,-0.039,0.029,1616,1682,0.029,5110,46398,19505.4,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,531.0,3.95,4.17,0.07,0.08,0.936,-0.064,0.047,719,1737,0.047,1950,36379,12544.3,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,532.0,3.17,3.26,0.13,0.14,0.889,-0.111,0.075,729,6993,0.075,4144,68080,36547.5,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,533.0,2.3,2.36,0.24,0.25,0.814,-0.186,0.116,430,16660,0.116,5334,93250,66862.40000000001,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,534.0,1.51,1.54,0.44,0.45,0.686,-0.314,0.162,533,64629,0.162,5362,111380,95499.0,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,535.0,0.88,0.89,0.79,0.8,0.511,-0.489,0.189,1368,139038,0.189,4292,108120,106974.0,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,536.0,0.45,0.46,1.35,1.39,0.328,-0.672,0.171,752,135190,0.171,4796,50020,94870.8,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,537.0,0.21,0.22,2.1,2.16,0.184,-0.816,0.124,2682,113314,0.122,4235,51976,84923.79999999999,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,538.0,0.09,0.1,2.96,3.14,0.093,-0.904,0.075,3741,100698,0.07,4012,43828,56141.5,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,539.0,0.04,0.05,3.86,4.09,0.047,-0.943,0.042,2756,84583,0.03,6478,16466,31009.2,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,540.0,0.01,0.02,4.74,5.07,0.018,-1.0,0.019,6199,59795,0.0,5499,8527,11778.1,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,541.0,0.01,0.02,5.71,6.11,0.015,-1.0,0.014,5308,42965,0.0,1364,1460,7431.2,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,542.0,0.0,0.01,6.77,7.09,0.006,-1.0,0.006,5059,16524,0.0,446,583,3035.4,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,543.0,0.0,0.01,7.67,8.1,0.005,-1.0,0.005,7555,10027,0.0,257,421,3777.5,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,544.0,0.0,0.01,8.7,9.1,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,545.0,0.0,0.01,9.67,10.21,0.004,-1.0,0.003,5748,9331,0.0,136,211,1724.4,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,546.0,0.0,0.01,10.51,11.18,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,547.0,0.0,0.01,11.52,12.22,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,548.0,0.0,0.01,12.68,13.11,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,549.0,0.0,0.01,13.67,14.19,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,550.0,0.0,0.01,14.63,15.11,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,551.0,0.0,0.01,15.54,16.15,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,552.0,0.0,0.01,16.4,17.19,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,553.0,0.0,0.01,17.46,18.19,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,554.0,0.0,0.01,18.4,19.19,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,555.0,0.0,0.01,19.4,20.19,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,556.0,0.0,0.01,20.4,21.19,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,557.0,0.0,0.01,21.4,22.19,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,558.0,0.0,0.01,22.4,23.19,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,559.0,0.0,0.01,23.4,24.19,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,679698.8999999999]
["2025-02-20T13:13:12.000000000",535.085,560.0,0.0,0.01,24.4,25.19,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,679698.8999999999]
["2025-02-20T13:13:24.000000000",535.07,511.0,23.55,24.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,680253.7]
["2025-02-20T13:13:24.000000000",535.07,512.0,22.63,23.3,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,680253.7]
["2025-02-20T13:13:24.000000000",535.07,513.0,21.59,22.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,680253.7]
["2025-02-20T13:13:24.000000000",535.07,514.0,20.65,21.3,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,680253.7]
["2025-02-20T13:13:24.000000000",535.07,515.0,19.53,20.3,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,680253.7]
["2025-02-20T13:13:24.000000000",535.07,516.0,18.57,19.29,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,680253.7]
["2025-02-20T13:13:24.000000000",535.07,517.0,17.55,18.3,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,680253.7]
["2025-02-20T13:13:24.000000000",535.07,518.0,16.55,17.31,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,680253.7]
["2025-02-20T13:13:24.000000000",535.07,519.0,15.69,16.29,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,680253.7]
["2025-02-20T13:13:24.000000000",535.07,520.0,14.69,15.29,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,680253.7]
["2025-02-20T13:13:24.000000000",535.07,521.0,13.77,14.29,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,680253.7]
["2025-02-20T13:13:24.000000000",535.07,522.0,12.77,13.27,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,680253.7]
["2025-02-20T13:13:24.000000000",535.07,523.0,11.77,12.25,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4187,738.2,680253.7]
["2025-02-20T13:13:24.000000000",535.07,524.0,10.83,11.29,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,680253.7]
["2025-02-20T13:13:24.000000000",535.07,525.0,9.82,10.29,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10606,12595.2,680253.7]
["2025-02-20T13:13:24.000000000",535.07,526.0,8.89,9.24,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6875,1538.6,680253.7]
["2025-02-20T13:13:24.000000000",535.07,527.0,7.76,8.3,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9208,2679.3,680253.7]
["2025-02-20T13:13:24.000000000",535.07,528.0,6.84,7.17,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17079,7382.200000000001,680253.7]
["2025-02-20T13:13:24.000000000",535.07,529.0,5.8,6.31,0.03,0.04,0.972,-0.028,0.02,422,252,0.02,4310,14499,9464.0,680253.7]
["2025-02-20T13:13:24.000000000",535.07,530.0,4.88,5.25,0.04,0.05,0.961,-0.039,0.029,1616,1682,0.029,5110,46398,19505.4,680253.7]
["2025-02-20T13:13:24.000000000",535.07,531.0,3.95,4.22,0.07,0.08,0.936,-0.064,0.047,719,1738,0.047,1950,36379,12544.3,680253.7]
["2025-02-20T13:13:24.000000000",535.07,532.0,3.16,3.24,0.12,0.13,0.894,-0.106,0.075,729,6993,0.075,4144,68091,36547.5,680253.7]
["2025-02-20T13:13:24.000000000",535.07,533.0,2.28,2.34,0.23,0.24,0.814,-0.186,0.116,430,16660,0.116,5334,93300,66862.40000000001,680253.7]
["2025-02-20T13:13:24.000000000",535.07,534.0,1.49,1.53,0.43,0.44,0.686,-0.314,0.162,533,64645,0.162,5362,111385,95499.0,680253.7]
["2025-02-20T13:13:24.000000000",535.07,535.0,0.87,0.88,0.8,0.81,0.511,-0.489,0.189,1368,139176,0.189,4292,108204,106974.0,680253.7]
["2025-02-20T13:13:24.000000000",535.07,536.0,0.44,0.45,1.37,1.4,0.326,-0.674,0.172,752,135238,0.172,4796,50024,95425.6,680253.7]
["2025-02-20T13:13:24.000000000",535.07,537.0,0.21,0.22,2.11,2.17,0.184,-0.815,0.124,2682,113324,0.122,4235,51976,84923.79999999999,680253.7]
["2025-02-20T13:13:24.000000000",535.07,538.0,0.09,0.1,2.96,3.11,0.093,-0.904,0.075,3741,100699,0.07,4012,43828,56141.5,680253.7]
["2025-02-20T13:13:24.000000000",535.07,539.0,0.04,0.05,3.86,4.06,0.047,-0.943,0.042,2756,84583,0.03,6478,16466,31009.2,680253.7]
["2025-02-20T13:13:24.000000000",535.07,540.0,0.01,0.02,4.74,5.04,0.018,-1.0,0.019,6199,59807,0.0,5499,8527,11778.1,680253.7]
["2025-02-20T13:13:24.000000000",535.07,541.0,0.01,0.02,5.71,6.11,0.015,-1.0,0.014,5308,43015,0.0,1364,1460,7431.2,680253.7]
["2025-02-20T13:13:24.000000000",535.07,542.0,0.0,0.01,6.77,7.09,0.006,-1.0,0.006,5059,16525,0.0,446,583,3035.4,680253.7]
["2025-02-20T13:13:24.000000000",535.07,543.0,0.0,0.01,7.67,8.1,0.005,-1.0,0.005,7555,10027,0.0,257,421,3777.5,680253.7]
["2025-02-20T13:13:24.000000000",535.07,544.0,0.0,0.01,8.7,9.1,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,680253.7]
["2025-02-20T13:13:24.000000000",535.07,545.0,0.0,0.01,9.86,10.12,0.004,-1.0,0.003,5748,9331,0.0,136,214,1724.4,680253.7]
["2025-02-20T13:13:24.000000000",535.07,546.0,0.0,0.01,10.51,11.18,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,680253.7]
["2025-02-20T13:13:24.000000000",535.07,547.0,0.0,0.01,11.52,12.21,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,680253.7]
["2025-02-20T13:13:24.000000000",535.07,548.0,0.0,0.01,12.68,13.11,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,680253.7]
["2025-02-20T13:13:24.000000000",535.07,549.0,0.0,0.01,13.67,14.19,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,680253.7]
["2025-02-20T13:13:24.000000000",535.07,550.0,0.0,0.01,14.63,15.11,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,680253.7]
["2025-02-20T13:13:24.000000000",535.07,551.0,0.0,0.01,15.54,16.15,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,680253.7]
["2025-02-20T13:13:24.000000000",535.07,552.0,0.0,0.01,16.4,17.19,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,680253.7]
["2025-02-20T13:13:24.000000000",535.07,553.0,0.0,0.01,17.46,18.19,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,680253.7]
["2025-02-20T13:13:24.000000000",535.07,554.0,0.0,0.01,18.4,19.19,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,680253.7]
["2025-02-20T13:13:24.000000000",535.07,555.0,0.0,0.01,19.4,20.19,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,680253.7]
["2025-02-20T13:13:24.000000000",535.07,556.0,0.0,0.01,20.4,21.19,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,680253.7]
["2025-02-20T13:13:24.000000000",535.07,557.0,0.0,0.01,21.4,22.19,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,680253.7]
["2025-02-20T13:13:24.000000000",535.07,558.0,0.0,0.01,22.4,23.19,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,680253.7]
["2025-02-20T13:13:24.000000000",535.07,559.0,0.0,0.01,23.4,24.19,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,680253.7]
["2025-02-20T13:13:24.000000000",535.07,560.0,0.0,0.01,24.4,25.19,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,680253.7]
["2025-02-20T13:13:35.000000000",535.035,511.0,23.55,24.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,512.0,22.63,23.21,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,513.0,21.6,22.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,514.0,20.65,21.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,515.0,19.53,20.21,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,516.0,18.6,19.21,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,517.0,17.57,18.21,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,518.0,16.6,17.22,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,519.0,15.69,16.21,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,520.0,14.69,15.21,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,521.0,13.77,14.21,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,522.0,12.77,13.21,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,523.0,11.77,12.21,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4187,710.0,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,524.0,10.83,11.22,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,525.0,9.82,10.22,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10606,12424.8,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,526.0,8.89,9.23,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6875,1418.2,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,527.0,7.61,8.22,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9208,2378.7,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,528.0,6.84,7.17,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17079,6650.0,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,529.0,5.81,6.23,0.03,0.04,0.954,-0.028,0.006,422,252,0.02,4310,14499,8873.2,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,530.0,4.88,5.25,0.04,0.05,0.95,-0.039,0.018,1616,1682,0.029,5110,46398,17727.8,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,531.0,3.95,4.22,0.07,0.08,0.931,-0.064,0.04,719,1738,0.047,1950,36379,12041.000000000002,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,532.0,3.13,3.21,0.13,0.14,0.893,-0.106,0.071,729,6993,0.074,4144,68091,35841.5,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,533.0,2.24,2.3,0.23,0.24,0.815,-0.185,0.114,430,16660,0.115,5334,93300,66243.0,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,534.0,1.47,1.5,0.44,0.45,0.688,-0.313,0.161,533,64663,0.161,5362,111386,94909.5,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,535.0,0.85,0.86,0.82,0.83,0.514,-0.486,0.187,1368,139181,0.187,4292,108246,105842.0,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,536.0,0.43,0.44,1.39,1.42,0.328,-0.672,0.174,752,135248,0.174,4796,50024,96535.19999999998,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,537.0,0.2,0.21,2.13,2.19,0.18,-0.82,0.125,2682,113325,0.125,4235,51976,86462.5,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,538.0,0.09,0.1,2.96,3.13,0.093,-0.907,0.075,3741,100699,0.075,4012,43828,58147.49999999999,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,539.0,0.04,0.05,3.86,4.08,0.047,-0.953,0.042,2756,84583,0.042,6478,16466,38782.8,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,540.0,0.01,0.02,4.74,5.06,0.018,-0.982,0.019,6199,59807,0.019,5499,8527,22226.2,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,541.0,0.01,0.02,5.72,6.11,0.015,-0.985,0.014,5308,43015,0.014,1364,1460,9340.8,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,542.0,0.0,0.01,6.77,7.09,0.006,-0.994,0.006,5059,16525,0.006,446,583,3303.0,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,543.0,0.0,0.01,7.68,8.1,0.005,-0.995,0.005,7555,10027,0.005,257,421,3906.0,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,544.0,0.0,0.01,8.7,9.1,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,545.0,0.0,0.01,9.78,10.12,0.004,-0.996,0.003,5748,9331,0.003,136,214,1765.2,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,546.0,0.0,0.01,10.52,11.18,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,547.0,0.0,0.01,11.53,12.2,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,548.0,0.0,0.01,12.68,13.11,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,549.0,0.0,0.01,13.67,14.19,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,550.0,0.0,0.01,14.63,15.11,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,551.0,0.0,0.01,15.54,16.15,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,552.0,0.0,0.01,16.49,17.19,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,553.0,0.0,0.01,17.49,18.19,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,554.0,0.0,0.01,18.49,19.19,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,555.0,0.0,0.01,19.49,20.19,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,556.0,0.0,0.01,20.49,21.19,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,557.0,0.0,0.01,21.49,22.19,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,558.0,0.0,0.01,22.49,23.19,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,559.0,0.0,0.01,23.49,24.19,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,698843.2999999998]
["2025-02-20T13:13:35.000000000",535.035,560.0,0.0,0.01,24.49,25.19,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,511.0,23.56,24.26,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,512.0,22.63,23.21,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,513.0,21.6,22.26,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,514.0,20.65,21.26,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,515.0,19.55,20.21,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,516.0,18.62,19.26,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,517.0,17.58,18.21,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,518.0,16.6,17.26,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,519.0,15.69,16.25,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,520.0,14.69,15.21,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,521.0,13.77,14.21,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,522.0,12.77,13.21,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,523.0,11.77,12.21,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4187,710.0,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,524.0,10.83,11.22,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,525.0,9.82,10.22,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10606,12424.8,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,526.0,8.89,9.23,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6875,1418.2,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,527.0,7.61,8.22,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9208,2378.7,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,528.0,6.84,7.15,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17079,6650.0,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,529.0,5.81,6.23,0.03,0.04,0.953,-0.028,0.006,422,252,0.02,4310,14499,8873.2,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,530.0,4.88,5.25,0.04,0.05,0.95,-0.039,0.018,1616,1682,0.029,5110,46398,17727.8,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,531.0,3.95,4.18,0.07,0.08,0.931,-0.064,0.04,719,1739,0.047,1950,36379,12041.000000000002,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,532.0,3.15,3.24,0.12,0.13,0.893,-0.106,0.071,729,6993,0.074,4144,68091,35841.5,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,533.0,2.27,2.33,0.23,0.24,0.815,-0.185,0.114,430,16661,0.115,5334,93304,66243.0,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,534.0,1.49,1.52,0.43,0.44,0.688,-0.313,0.161,533,64663,0.161,5362,111387,94909.5,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,535.0,0.87,0.88,0.81,0.82,0.514,-0.486,0.187,1368,139203,0.187,4292,108250,105842.0,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,536.0,0.44,0.45,1.37,1.4,0.328,-0.672,0.174,752,135255,0.174,4796,50024,96535.19999999998,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,537.0,0.21,0.22,2.11,2.18,0.18,-0.82,0.125,2682,113338,0.125,4235,51976,86462.5,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,538.0,0.09,0.1,2.99,3.12,0.093,-0.907,0.075,3741,100712,0.075,4012,43828,58147.49999999999,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,539.0,0.04,0.05,3.86,4.07,0.047,-0.953,0.042,2756,84584,0.042,6478,16466,38782.8,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,540.0,0.01,0.02,4.74,5.05,0.018,-0.982,0.019,6199,59808,0.019,5499,8527,22226.2,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,541.0,0.01,0.02,5.72,6.11,0.015,-0.985,0.014,5308,43015,0.014,1364,1460,9340.8,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,542.0,0.0,0.01,6.77,7.08,0.006,-0.994,0.006,5059,16525,0.006,446,583,3303.0,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,543.0,0.0,0.01,7.68,8.1,0.005,-0.995,0.005,7555,10027,0.005,257,421,3906.0,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,544.0,0.0,0.01,8.7,9.1,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,545.0,0.0,0.01,9.78,10.12,0.004,-0.996,0.003,5748,9331,0.003,136,214,1765.2,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,546.0,0.0,0.01,10.53,11.18,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,547.0,0.0,0.01,11.53,12.2,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,548.0,0.0,0.01,12.68,13.11,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,549.0,0.0,0.01,13.67,14.19,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,550.0,0.0,0.01,14.63,15.11,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,551.0,0.0,0.01,15.54,16.15,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,552.0,0.0,0.01,16.49,17.19,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,553.0,0.0,0.01,17.49,18.19,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,554.0,0.0,0.01,18.49,19.19,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,555.0,0.0,0.01,19.49,20.19,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,556.0,0.0,0.01,20.49,21.19,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,557.0,0.0,0.01,21.49,22.19,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,558.0,0.0,0.01,22.49,23.19,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,559.0,0.0,0.01,23.49,24.19,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,698843.2999999998]
["2025-02-20T13:13:46.000000000",535.06,560.0,0.0,0.01,24.49,25.19,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,698843.2999999998]
["2025-02-20T13:13:58.000000000",535.215,511.0,23.71,24.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,512.0,22.62,23.36,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,513.0,21.63,22.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,514.0,20.62,21.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,515.0,19.69,20.36,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,516.0,18.62,19.36,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,517.0,17.64,18.36,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,518.0,16.62,17.38,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,519.0,15.69,16.41,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,520.0,14.69,15.33,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,521.0,13.77,14.37,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,522.0,12.77,13.33,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,523.0,11.77,12.33,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4187,710.0,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,524.0,10.87,11.37,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,525.0,9.83,10.37,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10606,12424.8,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,526.0,8.91,9.27,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6875,1418.2,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,527.0,7.66,8.33,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9208,2378.7,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,528.0,6.85,7.3,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17079,6650.0,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,529.0,5.83,6.34,0.03,0.04,0.953,-0.028,0.006,422,252,0.02,4310,14499,8873.2,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,530.0,4.88,5.3,0.04,0.05,0.949,-0.039,0.017,1616,1682,0.029,5110,46398,17566.2,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,531.0,3.96,4.42,0.07,0.08,0.93,-0.064,0.04,719,1739,0.047,1950,36379,12041.000000000002,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,532.0,3.33,3.35,0.12,0.13,0.892,-0.106,0.07,729,6998,0.074,4144,68091,35768.600000000006,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,533.0,2.41,2.46,0.21,0.22,0.815,-0.185,0.114,430,16661,0.115,5334,93305,66243.0,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,534.0,1.6,1.63,0.39,0.4,0.69,-0.31,0.162,533,64679,0.162,5362,111417,95499.0,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,535.0,0.95,0.96,0.73,0.74,0.515,-0.485,0.187,1368,139379,0.187,4292,108348,105842.0,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,536.0,0.49,0.5,1.27,1.29,0.328,-0.672,0.175,752,135268,0.175,4796,50025,97090.0,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,537.0,0.22,0.23,1.98,2.04,0.185,-0.815,0.125,2682,113348,0.125,4235,51976,86462.5,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,538.0,0.09,0.1,2.86,3.02,0.093,-0.907,0.076,3741,100712,0.076,4012,43829,58922.8,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,539.0,0.04,0.05,3.76,3.96,0.047,-0.953,0.042,2756,84584,0.042,6478,16466,38782.8,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,540.0,0.01,0.02,4.55,4.94,0.018,-0.982,0.019,6199,59808,0.019,5499,8527,22226.2,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,541.0,0.01,0.02,5.53,6.09,0.015,-0.985,0.014,5308,43016,0.014,1364,1460,9340.8,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,542.0,0.0,0.01,6.74,7.02,0.006,-0.994,0.006,5059,16525,0.006,446,583,3303.0,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,543.0,0.0,0.01,7.68,8.08,0.005,-0.995,0.005,7555,10027,0.005,257,421,3906.0,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,544.0,0.0,0.01,8.7,9.08,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,545.0,0.0,0.01,9.58,10.08,0.004,-0.996,0.003,5748,9331,0.003,136,214,1765.2,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,546.0,0.0,0.01,10.53,11.08,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,547.0,0.0,0.01,11.53,12.08,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,548.0,0.0,0.01,12.68,13.08,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,549.0,0.0,0.01,13.67,14.09,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,550.0,0.0,0.01,14.63,15.11,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,551.0,0.0,0.01,15.54,16.09,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,552.0,0.0,0.01,16.4,17.09,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,553.0,0.0,0.01,17.46,18.09,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,554.0,0.0,0.01,18.49,19.09,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,555.0,0.0,0.01,19.38,20.09,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,556.0,0.0,0.01,20.4,21.09,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,557.0,0.0,0.01,21.4,22.09,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,558.0,0.0,0.01,22.38,23.09,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,559.0,0.0,0.01,23.49,24.09,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,700528.3999999999]
["2025-02-20T13:13:58.000000000",535.215,560.0,0.0,0.01,24.4,25.09,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,700528.3999999999]
["2025-02-20T13:14:10.000000000",535.245,511.0,23.77,24.41,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,512.0,22.77,23.41,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,513.0,21.77,22.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,514.0,20.76,21.41,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,515.0,19.79,20.41,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,516.0,18.78,19.47,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,517.0,17.77,18.4,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,518.0,16.78,17.42,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,519.0,15.77,16.41,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,520.0,14.77,15.33,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,521.0,13.77,14.37,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,522.0,12.78,13.47,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,523.0,11.78,12.33,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4187,738.2,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,524.0,10.89,11.37,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,525.0,9.83,10.37,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10606,12595.2,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,526.0,8.97,9.44,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6875,1538.6,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,527.0,7.8,8.33,0.01,0.02,0.988,-0.012,0.008,334,1971,0.008,2643,9208,2381.6000000000004,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,528.0,6.88,7.32,0.02,0.03,0.981,-0.019,0.013,523,562,0.013,4750,17079,6854.900000000001,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,529.0,5.84,6.34,0.03,0.04,0.972,-0.028,0.019,422,252,0.019,4310,14499,8990.8,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,530.0,4.88,5.45,0.04,0.05,0.962,-0.038,0.028,1616,1682,0.028,5110,46398,18832.8,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,531.0,4.01,4.42,0.06,0.07,0.943,-0.057,0.042,719,1739,0.042,1950,36380,11209.8,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,532.0,3.33,3.4,0.11,0.12,0.903,-0.097,0.068,729,7004,0.068,4144,68102,33136.4,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,533.0,2.42,2.48,0.2,0.21,0.834,-0.166,0.107,430,16661,0.107,5334,93356,61674.8,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,534.0,1.61,1.63,0.38,0.39,0.717,-0.283,0.155,533,64710,0.155,5362,111643,91372.5,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,535.0,0.96,0.97,0.71,0.72,0.548,-0.452,0.19,1368,139506,0.19,4292,108370,107540.0,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,536.0,0.49,0.5,1.24,1.27,0.359,-0.641,0.18,752,135415,0.18,4796,50034,99864.0,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,537.0,0.23,0.24,1.97,2.02,0.202,-0.798,0.135,2682,113380,0.134,4235,51976,92956.0,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,538.0,0.09,0.1,2.82,2.9,0.096,-0.901,0.081,3741,100746,0.077,4012,43829,61194.49999999999,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,539.0,0.04,0.05,3.74,3.85,0.048,-0.943,0.045,2756,84584,0.033,6478,16466,33779.4,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,540.0,0.01,0.02,4.62,4.83,0.019,-1.0,0.02,6199,59810,0.0,5499,8531,12398.0,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,541.0,0.01,0.02,5.53,5.95,0.016,-1.0,0.015,5308,43017,0.0,1364,1460,7961.999999999999,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,542.0,0.0,0.01,6.71,6.93,0.006,-1.0,0.006,5059,16525,0.0,446,583,3035.4,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,543.0,0.0,0.01,7.68,7.94,0.005,-1.0,0.005,7555,10027,0.0,257,421,3777.5,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,544.0,0.0,0.01,8.5,8.94,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,545.0,0.0,0.01,9.58,9.94,0.004,-1.0,0.003,5748,9331,0.0,136,214,1724.4,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,546.0,0.0,0.01,10.53,10.94,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,547.0,0.0,0.01,11.53,11.94,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,548.0,0.0,0.01,12.68,12.94,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,549.0,0.0,0.01,13.67,13.95,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,550.0,0.0,0.01,14.63,14.95,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,551.0,0.0,0.01,15.54,15.95,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,552.0,0.0,0.01,16.4,16.95,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,553.0,0.0,0.01,17.46,17.95,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,554.0,0.0,0.01,18.49,18.95,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,555.0,0.0,0.01,19.38,19.95,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,556.0,0.0,0.01,20.4,20.95,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,557.0,0.0,0.01,21.4,21.94,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,558.0,0.0,0.01,22.38,22.94,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,559.0,0.0,0.01,23.49,23.94,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,686233.7000000001]
["2025-02-20T13:14:10.000000000",535.245,560.0,0.0,0.01,24.4,24.94,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,686233.7000000001]
["2025-02-20T13:14:21.000000000",535.18,511.0,23.79,24.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,682495.0]
["2025-02-20T13:14:21.000000000",535.18,512.0,22.77,23.46,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,682495.0]
["2025-02-20T13:14:21.000000000",535.18,513.0,21.77,22.47,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,682495.0]
["2025-02-20T13:14:21.000000000",535.18,514.0,20.76,21.47,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,682495.0]
["2025-02-20T13:14:21.000000000",535.18,515.0,19.79,20.47,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,682495.0]
["2025-02-20T13:14:21.000000000",535.18,516.0,18.78,19.47,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,682495.0]
["2025-02-20T13:14:21.000000000",535.18,517.0,17.77,18.47,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,682495.0]
["2025-02-20T13:14:21.000000000",535.18,518.0,16.81,17.47,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,682495.0]
["2025-02-20T13:14:21.000000000",535.18,519.0,15.77,16.47,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,682495.0]
["2025-02-20T13:14:21.000000000",535.18,520.0,14.77,15.33,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,682495.0]
["2025-02-20T13:14:21.000000000",535.18,521.0,13.77,14.37,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,682495.0]
["2025-02-20T13:14:21.000000000",535.18,522.0,12.78,13.47,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,682495.0]
["2025-02-20T13:14:21.000000000",535.18,523.0,11.78,12.41,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4187,710.0,682495.0]
["2025-02-20T13:14:21.000000000",535.18,524.0,10.93,11.37,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,682495.0]
["2025-02-20T13:14:21.000000000",535.18,525.0,9.85,10.37,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10606,12424.8,682495.0]
["2025-02-20T13:14:21.000000000",535.18,526.0,8.97,9.43,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6875,1418.2,682495.0]
["2025-02-20T13:14:21.000000000",535.18,527.0,7.79,8.47,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9208,2114.4,682495.0]
["2025-02-20T13:14:21.000000000",535.18,528.0,6.91,7.29,0.02,0.03,1.0,-0.02,0.0,523,562,0.013,4750,17079,6175.0,682495.0]
["2025-02-20T13:14:21.000000000",535.18,529.0,5.83,6.34,0.03,0.04,0.958,-0.028,0.008,422,252,0.02,4310,14505,8957.6,682495.0]
["2025-02-20T13:14:21.000000000",535.18,530.0,4.88,5.42,0.04,0.05,0.952,-0.038,0.019,1616,1682,0.028,5110,46398,17378.4,682495.0]
["2025-02-20T13:14:21.000000000",535.18,531.0,4.01,4.42,0.06,0.07,0.938,-0.057,0.037,719,1739,0.043,1950,36380,11045.3,682495.0]
["2025-02-20T13:14:21.000000000",535.18,532.0,3.27,3.35,0.11,0.12,0.9,-0.098,0.066,729,7006,0.069,4144,68135,33405.00000000001,682495.0]
["2025-02-20T13:14:21.000000000",535.18,533.0,2.37,2.44,0.2,0.21,0.832,-0.167,0.107,430,16663,0.108,5334,93358,62208.2,682495.0]
["2025-02-20T13:14:21.000000000",535.18,534.0,1.57,1.61,0.39,0.4,0.715,-0.285,0.157,533,64718,0.157,5362,111685,92551.5,682495.0]
["2025-02-20T13:14:21.000000000",535.18,535.0,0.92,0.94,0.74,0.75,0.543,-0.457,0.19,1368,139537,0.19,4292,108408,107540.0,682495.0]
["2025-02-20T13:14:21.000000000",535.18,536.0,0.47,0.49,1.29,1.31,0.352,-0.648,0.182,752,135441,0.181,4796,50066,100494.0,682495.0]
["2025-02-20T13:14:21.000000000",535.18,537.0,0.22,0.23,1.99,2.06,0.196,-0.803,0.134,2682,113422,0.132,4235,51976,91840.8,682495.0]
["2025-02-20T13:14:21.000000000",535.18,538.0,0.09,0.1,2.86,2.95,0.096,-0.9,0.08,3741,100746,0.075,4012,43829,60018.00000000001,682495.0]
["2025-02-20T13:14:21.000000000",535.18,539.0,0.04,0.05,3.74,3.89,0.048,-0.941,0.044,2756,84584,0.032,6478,16466,32856.0,682495.0]
["2025-02-20T13:14:21.000000000",535.18,540.0,0.01,0.02,4.62,4.86,0.019,-1.0,0.02,6199,59812,0.0,5499,8531,12398.0,682495.0]
["2025-02-20T13:14:21.000000000",535.18,541.0,0.01,0.02,5.53,5.95,0.016,-1.0,0.015,5308,43032,0.0,1364,1460,7961.999999999999,682495.0]
["2025-02-20T13:14:21.000000000",535.18,542.0,0.0,0.01,6.72,6.93,0.006,-1.0,0.006,5059,16525,0.0,446,583,3035.4,682495.0]
["2025-02-20T13:14:21.000000000",535.18,543.0,0.0,0.01,7.68,7.94,0.005,-1.0,0.005,7555,10027,0.0,257,421,3777.5,682495.0]
["2025-02-20T13:14:21.000000000",535.18,544.0,0.0,0.01,8.51,8.94,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,682495.0]
["2025-02-20T13:14:21.000000000",535.18,545.0,0.0,0.01,9.58,9.94,0.004,-1.0,0.003,5748,9331,0.0,136,214,1724.4,682495.0]
["2025-02-20T13:14:21.000000000",535.18,546.0,0.0,0.01,10.53,11.02,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,682495.0]
["2025-02-20T13:14:21.000000000",535.18,547.0,0.0,0.01,11.53,12.02,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,682495.0]
["2025-02-20T13:14:21.000000000",535.18,548.0,0.0,0.01,12.68,12.94,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,682495.0]
["2025-02-20T13:14:21.000000000",535.18,549.0,0.0,0.01,13.47,13.95,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,682495.0]
["2025-02-20T13:14:21.000000000",535.18,550.0,0.0,0.01,14.63,14.95,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,682495.0]
["2025-02-20T13:14:21.000000000",535.18,551.0,0.0,0.01,15.54,15.95,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,682495.0]
["2025-02-20T13:14:21.000000000",535.18,552.0,0.0,0.01,16.38,16.99,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,682495.0]
["2025-02-20T13:14:21.000000000",535.18,553.0,0.0,0.01,17.46,17.95,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,682495.0]
["2025-02-20T13:14:21.000000000",535.18,554.0,0.0,0.01,18.24,18.99,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,682495.0]
["2025-02-20T13:14:21.000000000",535.18,555.0,0.0,0.01,19.24,19.99,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,682495.0]
["2025-02-20T13:14:21.000000000",535.18,556.0,0.0,0.01,20.24,20.99,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,682495.0]
["2025-02-20T13:14:21.000000000",535.18,557.0,0.0,0.01,21.24,22.02,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,682495.0]
["2025-02-20T13:14:21.000000000",535.18,558.0,0.0,0.01,22.24,23.02,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,682495.0]
["2025-02-20T13:14:21.000000000",535.18,559.0,0.0,0.01,23.24,24.02,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,682495.0]
["2025-02-20T13:14:21.000000000",535.18,560.0,0.0,0.01,24.24,25.02,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,682495.0]
["2025-02-20T13:14:33.000000000",535.21,511.0,23.81,24.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,512.0,22.8,23.46,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,513.0,21.77,22.47,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,514.0,20.76,21.47,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,515.0,19.79,20.47,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,516.0,18.79,19.47,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,517.0,17.69,18.47,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,518.0,16.82,17.47,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,519.0,15.77,16.47,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,520.0,14.77,15.47,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,521.0,13.77,14.47,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,522.0,12.78,13.47,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,523.0,11.78,12.41,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4187,710.0,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,524.0,10.94,11.37,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,525.0,9.85,10.47,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10606,12424.8,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,526.0,8.98,9.43,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6875,1418.2,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,527.0,7.79,8.47,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9208,2114.4,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,528.0,6.92,7.32,0.02,0.03,1.0,-0.02,0.0,523,562,0.013,4750,17079,6175.0,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,529.0,5.83,6.4,0.03,0.04,0.954,-0.028,0.005,422,252,0.02,4310,14505,8831.0,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,530.0,5.16,5.5,0.04,0.05,0.95,-0.038,0.016,1616,1722,0.028,5110,46399,16893.600000000002,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,531.0,4.1,4.37,0.06,0.07,0.937,-0.057,0.035,719,1740,0.043,1950,36400,10901.5,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,532.0,3.28,3.4,0.1,0.11,0.905,-0.092,0.064,729,7006,0.068,4144,68139,32844.8,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,533.0,2.39,2.45,0.2,0.21,0.833,-0.167,0.107,430,16665,0.108,5334,93365,62208.2,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,534.0,1.59,1.62,0.38,0.39,0.715,-0.285,0.157,533,64722,0.157,5362,111757,92551.5,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,535.0,0.94,0.95,0.72,0.73,0.543,-0.457,0.19,1368,139664,0.19,4292,108534,107540.0,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,536.0,0.48,0.49,1.26,1.28,0.353,-0.647,0.182,752,135508,0.182,4796,50075,100973.6,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,537.0,0.22,0.23,1.98,2.04,0.196,-0.804,0.134,2682,113423,0.134,4235,51989,92687.8,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,538.0,0.09,0.1,2.84,2.93,0.096,-0.904,0.08,3741,100805,0.08,4012,43829,62024.0,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,539.0,0.04,0.05,3.64,3.88,0.048,-0.952,0.044,2756,84584,0.044,6478,16466,40629.6,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,540.0,0.01,0.02,4.62,4.86,0.019,-0.981,0.02,6199,59812,0.02,5499,8531,23396.0,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,541.0,0.01,0.02,5.53,5.95,0.016,-0.984,0.015,5308,43032,0.015,1364,1460,10007.999999999998,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,542.0,0.0,0.01,6.65,6.92,0.006,-0.994,0.006,5059,16526,0.006,446,583,3303.0,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,543.0,0.0,0.01,7.66,7.94,0.005,-0.995,0.005,7555,10027,0.005,257,421,3906.0,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,544.0,0.0,0.01,8.52,8.94,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,545.0,0.0,0.01,9.58,9.93,0.004,-0.996,0.003,5748,9331,0.003,136,214,1765.2,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,546.0,0.0,0.01,10.53,11.02,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,547.0,0.0,0.01,11.53,12.02,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,548.0,0.0,0.01,12.49,12.94,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,549.0,0.0,0.01,13.47,13.95,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,550.0,0.0,0.01,14.63,14.95,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,551.0,0.0,0.01,15.54,15.95,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,552.0,0.0,0.01,16.24,16.99,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,553.0,0.0,0.01,17.46,17.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,554.0,0.0,0.01,18.24,18.99,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,555.0,0.0,0.01,19.24,19.99,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,556.0,0.0,0.01,20.24,20.99,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,557.0,0.0,0.01,21.24,22.02,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,558.0,0.0,0.01,22.24,23.02,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,559.0,0.0,0.01,23.24,24.02,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,706620.5999999999]
["2025-02-20T13:14:33.000000000",535.21,560.0,0.0,0.01,24.24,25.02,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,511.0,23.83,24.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,512.0,22.8,23.46,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,513.0,21.77,22.47,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,514.0,20.76,21.47,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,515.0,19.69,20.47,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,516.0,18.82,19.47,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,517.0,17.71,18.47,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,518.0,16.69,17.47,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,519.0,15.77,16.47,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,520.0,14.77,15.47,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,521.0,13.77,14.47,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,522.0,12.78,13.47,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,523.0,11.75,12.42,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4188,710.0,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,524.0,10.94,11.37,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,525.0,9.88,10.47,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10606,12424.8,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,526.0,8.98,9.42,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6875,1418.2,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,527.0,7.79,8.47,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9208,2114.4,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,528.0,6.92,7.31,0.02,0.03,1.0,-0.02,0.0,523,562,0.013,4750,17079,6175.0,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,529.0,5.84,6.4,0.03,0.04,0.954,-0.028,0.005,422,252,0.02,4310,14505,8831.0,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,530.0,5.16,5.46,0.04,0.05,0.95,-0.038,0.016,1616,1722,0.028,5110,46399,16893.600000000002,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,531.0,4.1,4.37,0.06,0.07,0.937,-0.057,0.035,719,1740,0.043,1950,36400,10901.5,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,532.0,3.28,3.4,0.1,0.11,0.905,-0.092,0.064,729,7006,0.068,4144,68139,32844.8,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,533.0,2.41,2.47,0.2,0.21,0.833,-0.167,0.107,430,16665,0.108,5334,93465,62208.2,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,534.0,1.6,1.63,0.38,0.39,0.715,-0.285,0.157,533,64753,0.157,5362,111848,92551.5,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,535.0,0.94,0.95,0.71,0.72,0.543,-0.457,0.19,1368,139675,0.19,4292,108661,107540.0,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,536.0,0.48,0.49,1.25,1.27,0.353,-0.647,0.182,752,135509,0.182,4796,50089,100973.6,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,537.0,0.22,0.23,1.96,2.02,0.196,-0.804,0.134,2682,113436,0.134,4235,51989,92687.8,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,538.0,0.09,0.1,2.82,2.91,0.096,-0.904,0.08,3741,100806,0.08,4012,43829,62024.0,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,539.0,0.04,0.05,3.64,3.86,0.048,-0.952,0.044,2756,84597,0.044,6478,16466,40629.6,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,540.0,0.01,0.02,4.62,4.84,0.019,-0.981,0.02,6199,59812,0.02,5499,8531,23396.0,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,541.0,0.01,0.02,5.53,5.95,0.016,-0.984,0.015,5308,43032,0.015,1364,1460,10007.999999999998,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,542.0,0.0,0.01,6.65,6.92,0.006,-0.994,0.006,5059,16526,0.006,446,583,3303.0,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,543.0,0.0,0.01,7.66,7.94,0.005,-0.995,0.005,7555,10027,0.005,257,421,3906.0,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,544.0,0.0,0.01,8.52,8.94,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,545.0,0.0,0.01,9.58,9.93,0.004,-0.996,0.003,5748,9331,0.003,136,214,1765.2,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,546.0,0.0,0.01,10.53,11.02,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,547.0,0.0,0.01,11.53,12.02,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,548.0,0.0,0.01,12.51,12.94,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,549.0,0.0,0.01,13.47,13.95,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,550.0,0.0,0.01,14.63,14.95,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,551.0,0.0,0.01,15.54,15.95,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,552.0,0.0,0.01,16.24,16.99,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,553.0,0.0,0.01,17.46,17.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,554.0,0.0,0.01,18.24,18.99,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,555.0,0.0,0.01,19.24,19.99,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,556.0,0.0,0.01,20.24,20.99,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,557.0,0.0,0.01,21.24,22.02,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,558.0,0.0,0.01,22.24,23.02,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,559.0,0.0,0.01,23.24,24.02,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,706620.5999999999]
["2025-02-20T13:14:44.000000000",535.225,560.0,0.0,0.01,24.24,25.02,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,706620.5999999999]
["2025-02-20T13:14:55.000000000",535.255,511.0,23.74,24.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,512.0,22.8,23.47,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,513.0,21.78,22.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,514.0,20.73,21.47,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,515.0,19.77,20.43,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,516.0,18.83,19.47,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,517.0,17.74,18.43,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,518.0,16.73,17.47,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,519.0,15.77,16.47,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,520.0,14.77,15.43,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,521.0,13.77,14.43,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,522.0,12.78,13.43,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,523.0,11.77,12.42,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4188,738.2,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,524.0,10.95,11.37,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,525.0,9.92,10.43,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10606,12595.2,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,526.0,8.98,9.42,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6877,1538.6,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,527.0,7.8,8.44,0.01,0.02,0.988,-0.012,0.008,334,1971,0.008,2643,9208,2381.6000000000004,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,528.0,6.92,7.35,0.02,0.03,0.98,-0.02,0.013,523,562,0.013,4750,17079,6854.900000000001,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,529.0,5.87,6.4,0.03,0.04,0.972,-0.028,0.02,422,252,0.02,4310,14506,9464.0,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,530.0,5.16,5.46,0.04,0.05,0.962,-0.038,0.028,1616,1722,0.028,5110,46399,18832.8,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,531.0,4.1,4.37,0.06,0.07,0.943,-0.057,0.043,719,1740,0.043,1950,36400,11476.7,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,532.0,3.28,3.4,0.1,0.11,0.908,-0.092,0.068,729,7006,0.068,4144,68139,33136.4,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,533.0,2.43,2.5,0.19,0.2,0.833,-0.167,0.108,430,16665,0.108,5334,93487,62251.2,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,534.0,1.62,1.66,0.37,0.38,0.715,-0.285,0.157,533,64753,0.157,5362,111856,92551.5,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,535.0,0.96,0.97,0.7,0.71,0.543,-0.457,0.191,1368,139700,0.191,4292,108662,108106.0,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,536.0,0.49,0.5,1.22,1.24,0.352,-0.647,0.182,752,135511,0.181,4796,50090,100494.0,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,537.0,0.22,0.23,1.93,1.99,0.196,-0.803,0.134,2682,113437,0.132,4235,51994,91840.8,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,538.0,0.09,0.1,2.8,2.88,0.096,-0.9,0.08,3741,100811,0.075,4012,43829,60018.00000000001,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,539.0,0.04,0.05,3.75,3.83,0.048,-0.941,0.044,2756,84597,0.032,6478,16466,32856.0,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,540.0,0.01,0.02,4.62,4.8,0.019,-1.0,0.02,6199,59813,0.0,5499,8531,12398.0,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,541.0,0.01,0.02,5.53,5.95,0.016,-1.0,0.015,5308,43032,0.0,1364,1460,7961.999999999999,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,542.0,0.0,0.01,6.65,6.92,0.006,-1.0,0.006,5059,16526,0.0,446,583,3035.4,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,543.0,0.0,0.01,7.66,7.94,0.005,-1.0,0.005,7555,10027,0.0,257,421,3777.5,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,544.0,0.0,0.01,8.52,8.94,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,545.0,0.0,0.01,9.52,9.91,0.004,-1.0,0.003,5748,9331,0.0,136,215,1724.4,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,546.0,0.0,0.01,10.53,10.98,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,547.0,0.0,0.01,11.53,11.98,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,548.0,0.0,0.01,12.51,12.94,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,549.0,0.0,0.01,13.47,13.95,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,550.0,0.0,0.01,14.63,14.95,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,551.0,0.0,0.01,15.54,15.95,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,552.0,0.0,0.01,16.27,16.99,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,553.0,0.0,0.01,17.46,17.99,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,554.0,0.0,0.01,18.27,18.99,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,555.0,0.0,0.01,19.27,19.99,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,556.0,0.0,0.01,20.27,20.98,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,557.0,0.0,0.01,21.28,21.98,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,558.0,0.0,0.01,22.28,22.98,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,559.0,0.0,0.01,23.28,23.98,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,686710.1000000001]
["2025-02-20T13:14:55.000000000",535.255,560.0,0.0,0.01,24.28,24.98,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,686710.1000000001]
["2025-02-20T13:15:07.000000000",535.215,511.0,23.74,24.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,512.0,22.8,23.47,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,513.0,21.81,22.47,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,514.0,20.75,21.47,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,515.0,19.77,20.47,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,516.0,18.83,19.47,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,517.0,17.76,18.43,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,518.0,16.73,17.47,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,519.0,15.77,16.47,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,520.0,14.77,15.43,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,521.0,13.77,14.43,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,522.0,12.78,13.43,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,523.0,11.77,12.42,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4189,710.0,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,524.0,10.96,11.37,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,525.0,9.93,10.43,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10606,12424.8,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,526.0,8.99,9.42,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6877,1418.2,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,527.0,7.8,8.44,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9208,2114.4,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,528.0,6.92,7.31,0.02,0.03,1.0,-0.019,0.0,523,562,0.013,4750,17079,6175.0,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,529.0,5.87,6.4,0.03,0.04,0.953,-0.028,0.005,422,252,0.019,4310,14507,8400.0,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,530.0,5.16,5.46,0.04,0.05,0.949,-0.038,0.016,1616,1722,0.028,5110,46399,16893.600000000002,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,531.0,4.1,4.37,0.06,0.07,0.935,-0.057,0.034,719,1740,0.043,1950,36400,10829.6,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,532.0,3.28,3.4,0.1,0.11,0.904,-0.092,0.063,729,7006,0.068,4144,68139,32771.90000000001,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,533.0,2.39,2.45,0.19,0.2,0.836,-0.162,0.106,430,16665,0.108,5334,93497,62165.2,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,534.0,1.59,1.63,0.38,0.39,0.718,-0.282,0.158,533,64753,0.158,5362,111858,93141.0,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,535.0,0.94,0.95,0.71,0.72,0.545,-0.455,0.192,1368,139717,0.192,4292,108682,108672.0,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,536.0,0.48,0.49,1.25,1.28,0.353,-0.647,0.182,752,135527,0.182,4796,50090,100973.6,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,537.0,0.22,0.23,1.97,2.03,0.196,-0.804,0.134,2682,113437,0.134,4235,51996,92687.8,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,538.0,0.09,0.1,2.83,2.91,0.096,-0.904,0.08,3741,100812,0.08,4012,43829,62024.0,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,539.0,0.04,0.05,3.74,3.86,0.048,-0.952,0.044,2756,84597,0.044,6478,16468,40629.6,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,540.0,0.01,0.02,4.62,4.84,0.019,-0.981,0.02,6199,59813,0.02,5499,8531,23396.0,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,541.0,0.01,0.02,5.53,5.95,0.016,-0.984,0.015,5308,43032,0.015,1364,1460,10007.999999999998,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,542.0,0.0,0.01,6.65,6.92,0.006,-0.994,0.006,5059,16526,0.006,446,583,3303.0,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,543.0,0.0,0.01,7.59,7.94,0.005,-0.995,0.005,7555,10027,0.005,257,421,3906.0,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,544.0,0.0,0.01,8.52,8.94,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,545.0,0.0,0.01,9.52,9.91,0.004,-0.996,0.003,5748,9331,0.003,136,217,1765.2,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,546.0,0.0,0.01,10.53,10.98,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,547.0,0.0,0.01,11.53,11.98,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,548.0,0.0,0.01,12.51,12.94,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,549.0,0.0,0.01,13.47,13.95,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,550.0,0.0,0.01,14.43,14.95,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,551.0,0.0,0.01,15.54,15.95,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,552.0,0.0,0.01,16.27,16.99,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,553.0,0.0,0.01,17.34,17.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,554.0,0.0,0.01,18.27,18.99,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,555.0,0.0,0.01,19.27,19.99,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,556.0,0.0,0.01,20.27,20.98,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,557.0,0.0,0.01,21.28,21.98,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,558.0,0.0,0.01,22.28,22.98,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,559.0,0.0,0.01,23.28,23.98,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,707723.2999999999]
["2025-02-20T13:15:07.000000000",535.215,560.0,0.0,0.01,24.28,24.98,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,707723.2999999999]
["2025-02-20T13:15:18.000000000",535.18,511.0,23.72,24.41,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,687841.5]
["2025-02-20T13:15:18.000000000",535.18,512.0,22.7,23.41,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,687841.5]
["2025-02-20T13:15:18.000000000",535.18,513.0,21.71,22.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,687841.5]
["2025-02-20T13:15:18.000000000",535.18,514.0,20.71,21.41,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,687841.5]
["2025-02-20T13:15:18.000000000",535.18,515.0,19.77,20.4,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,687841.5]
["2025-02-20T13:15:18.000000000",535.18,516.0,18.71,19.4,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,687841.5]
["2025-02-20T13:15:18.000000000",535.18,517.0,17.75,18.35,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,687841.5]
["2025-02-20T13:15:18.000000000",535.18,518.0,16.77,17.39,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,687841.5]
["2025-02-20T13:15:18.000000000",535.18,519.0,15.77,16.41,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,687841.5]
["2025-02-20T13:15:18.000000000",535.18,520.0,14.77,15.41,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,687841.5]
["2025-02-20T13:15:18.000000000",535.18,521.0,13.77,14.36,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,687841.5]
["2025-02-20T13:15:18.000000000",535.18,522.0,12.78,13.35,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,687841.5]
["2025-02-20T13:15:18.000000000",535.18,523.0,11.77,12.35,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4189,738.2,687841.5]
["2025-02-20T13:15:18.000000000",535.18,524.0,10.96,11.35,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,687841.5]
["2025-02-20T13:15:18.000000000",535.18,525.0,9.94,10.36,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10606,12595.2,687841.5]
["2025-02-20T13:15:18.000000000",535.18,526.0,8.99,9.35,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6877,1538.6,687841.5]
["2025-02-20T13:15:18.000000000",535.18,527.0,7.81,8.36,0.01,0.02,0.988,-0.012,0.008,334,1971,0.008,2643,9208,2381.6000000000004,687841.5]
["2025-02-20T13:15:18.000000000",535.18,528.0,6.92,7.36,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17079,7382.200000000001,687841.5]
["2025-02-20T13:15:18.000000000",535.18,529.0,5.88,6.37,0.03,0.04,0.972,-0.028,0.02,422,252,0.02,4310,14508,9464.0,687841.5]
["2025-02-20T13:15:18.000000000",535.18,530.0,5.15,5.42,0.04,0.05,0.962,-0.038,0.028,1616,1722,0.028,5110,46419,18832.8,687841.5]
["2025-02-20T13:15:18.000000000",535.18,531.0,4.1,4.37,0.06,0.07,0.943,-0.057,0.043,719,1740,0.043,1950,36400,11476.7,687841.5]
["2025-02-20T13:15:18.000000000",535.18,532.0,3.21,3.4,0.11,0.12,0.902,-0.098,0.07,729,7006,0.07,4144,68143,34111.00000000001,687841.5]
["2025-02-20T13:15:18.000000000",535.18,533.0,2.37,2.42,0.2,0.21,0.832,-0.168,0.11,430,16666,0.11,5334,93514,63404.0,687841.5]
["2025-02-20T13:15:18.000000000",535.18,534.0,1.57,1.6,0.39,0.4,0.709,-0.291,0.159,533,64756,0.159,5362,111979,93730.5,687841.5]
["2025-02-20T13:15:18.000000000",535.18,535.0,0.92,0.93,0.73,0.75,0.536,-0.464,0.192,1368,139927,0.192,4292,108763,108672.0,687841.5]
["2025-02-20T13:15:18.000000000",535.18,536.0,0.47,0.48,1.28,1.3,0.346,-0.654,0.18,752,135533,0.179,4796,50095,99384.4,687841.5]
["2025-02-20T13:15:18.000000000",535.18,537.0,0.21,0.22,2.0,2.06,0.19,-0.809,0.132,2682,113455,0.13,4235,51996,90457.4,687841.5]
["2025-02-20T13:15:18.000000000",535.18,538.0,0.09,0.1,2.87,2.98,0.095,-0.901,0.079,3741,100815,0.074,4012,43829,59242.69999999999,687841.5]
["2025-02-20T13:15:18.000000000",535.18,539.0,0.04,0.05,3.66,3.93,0.048,-0.942,0.044,2756,84598,0.032,6478,16468,32856.0,687841.5]
["2025-02-20T13:15:18.000000000",535.18,540.0,0.01,0.02,4.63,4.91,0.018,-1.0,0.02,6199,59816,0.0,5499,8531,12398.0,687841.5]
["2025-02-20T13:15:18.000000000",535.18,541.0,0.01,0.02,5.55,5.95,0.016,-1.0,0.015,5308,43032,0.0,1364,1460,7961.999999999999,687841.5]
["2025-02-20T13:15:18.000000000",535.18,542.0,0.0,0.01,6.66,6.92,0.006,-1.0,0.006,5059,16527,0.0,446,583,3035.4,687841.5]
["2025-02-20T13:15:18.000000000",535.18,543.0,0.0,0.01,7.49,7.98,0.005,-1.0,0.005,7555,10027,0.0,257,423,3777.5,687841.5]
["2025-02-20T13:15:18.000000000",535.18,544.0,0.0,0.01,8.54,8.94,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,687841.5]
["2025-02-20T13:15:18.000000000",535.18,545.0,0.0,0.01,9.54,10.0,0.004,-1.0,0.003,5748,9331,0.0,136,217,1724.4,687841.5]
["2025-02-20T13:15:18.000000000",535.18,546.0,0.0,0.01,10.54,11.0,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,687841.5]
["2025-02-20T13:15:18.000000000",535.18,547.0,0.0,0.01,11.53,12.0,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,687841.5]
["2025-02-20T13:15:18.000000000",535.18,548.0,0.0,0.01,12.52,12.94,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,687841.5]
["2025-02-20T13:15:18.000000000",535.18,549.0,0.0,0.01,13.47,13.95,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,687841.5]
["2025-02-20T13:15:18.000000000",535.18,550.0,0.0,0.01,14.43,14.95,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,687841.5]
["2025-02-20T13:15:18.000000000",535.18,551.0,0.0,0.01,15.54,15.95,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,687841.5]
["2025-02-20T13:15:18.000000000",535.18,552.0,0.0,0.01,16.29,16.99,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,687841.5]
["2025-02-20T13:15:18.000000000",535.18,553.0,0.0,0.01,17.34,17.99,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,687841.5]
["2025-02-20T13:15:18.000000000",535.18,554.0,0.0,0.01,18.3,19.0,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,687841.5]
["2025-02-20T13:15:18.000000000",535.18,555.0,0.0,0.01,19.35,19.99,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,687841.5]
["2025-02-20T13:15:18.000000000",535.18,556.0,0.0,0.01,20.31,20.98,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,687841.5]
["2025-02-20T13:15:18.000000000",535.18,557.0,0.0,0.01,21.3,22.0,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,687841.5]
["2025-02-20T13:15:18.000000000",535.18,558.0,0.0,0.01,22.31,23.0,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,687841.5]
["2025-02-20T13:15:18.000000000",535.18,559.0,0.0,0.01,23.3,24.0,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,687841.5]
["2025-02-20T13:15:18.000000000",535.18,560.0,0.0,0.01,24.3,25.0,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,687841.5]
["2025-02-20T13:15:29.000000000",535.24,511.0,23.75,24.41,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,687841.5]
["2025-02-20T13:15:29.000000000",535.24,512.0,22.77,23.41,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,687841.5]
["2025-02-20T13:15:29.000000000",535.24,513.0,21.75,22.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,687841.5]
["2025-02-20T13:15:29.000000000",535.24,514.0,20.76,21.41,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,687841.5]
["2025-02-20T13:15:29.000000000",535.24,515.0,19.78,20.46,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,687841.5]
["2025-02-20T13:15:29.000000000",535.24,516.0,18.76,19.46,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,687841.5]
["2025-02-20T13:15:29.000000000",535.24,517.0,17.76,18.41,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,687841.5]
["2025-02-20T13:15:29.000000000",535.24,518.0,16.77,17.41,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,687841.5]
["2025-02-20T13:15:29.000000000",535.24,519.0,15.77,16.41,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,687841.5]
["2025-02-20T13:15:29.000000000",535.24,520.0,14.77,15.41,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,687841.5]
["2025-02-20T13:15:29.000000000",535.24,521.0,13.77,14.36,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,687841.5]
["2025-02-20T13:15:29.000000000",535.24,522.0,12.78,13.41,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,687841.5]
["2025-02-20T13:15:29.000000000",535.24,523.0,11.77,12.43,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4189,738.2,687841.5]
["2025-02-20T13:15:29.000000000",535.24,524.0,10.96,11.41,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,687841.5]
["2025-02-20T13:15:29.000000000",535.24,525.0,9.96,10.42,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10606,12595.2,687841.5]
["2025-02-20T13:15:29.000000000",535.24,526.0,8.99,9.35,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6877,1538.6,687841.5]
["2025-02-20T13:15:29.000000000",535.24,527.0,7.82,8.36,0.01,0.02,0.988,-0.012,0.008,334,1971,0.008,2643,9208,2381.6000000000004,687841.5]
["2025-02-20T13:15:29.000000000",535.24,528.0,6.95,7.3,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17079,7382.200000000001,687841.5]
["2025-02-20T13:15:29.000000000",535.24,529.0,5.88,6.37,0.03,0.04,0.972,-0.028,0.02,422,252,0.02,4310,14508,9464.0,687841.5]
["2025-02-20T13:15:29.000000000",535.24,530.0,5.15,5.42,0.04,0.05,0.962,-0.038,0.028,1616,1722,0.028,5110,46419,18832.8,687841.5]
["2025-02-20T13:15:29.000000000",535.24,531.0,4.1,4.37,0.06,0.07,0.943,-0.057,0.043,719,1740,0.043,1950,36400,11476.7,687841.5]
["2025-02-20T13:15:29.000000000",535.24,532.0,3.21,3.4,0.1,0.11,0.902,-0.098,0.07,729,7006,0.07,4144,68143,34111.00000000001,687841.5]
["2025-02-20T13:15:29.000000000",535.24,533.0,2.42,2.48,0.19,0.2,0.832,-0.168,0.11,430,16666,0.11,5334,93524,63404.0,687841.5]
["2025-02-20T13:15:29.000000000",535.24,534.0,1.61,1.65,0.37,0.38,0.709,-0.291,0.159,533,64757,0.159,5362,112042,93730.5,687841.5]
["2025-02-20T13:15:29.000000000",535.24,535.0,0.95,0.96,0.7,0.72,0.536,-0.464,0.192,1368,139933,0.192,4292,108779,108672.0,687841.5]
["2025-02-20T13:15:29.000000000",535.24,536.0,0.49,0.5,1.24,1.26,0.346,-0.654,0.18,752,135541,0.179,4796,50135,99384.4,687841.5]
["2025-02-20T13:15:29.000000000",535.24,537.0,0.22,0.23,1.95,2.01,0.19,-0.809,0.132,2682,113467,0.13,4235,51998,90457.4,687841.5]
["2025-02-20T13:15:29.000000000",535.24,538.0,0.09,0.1,2.82,2.98,0.095,-0.901,0.079,3741,100826,0.074,4012,43829,59242.69999999999,687841.5]
["2025-02-20T13:15:29.000000000",535.24,539.0,0.04,0.05,3.74,3.93,0.048,-0.942,0.044,2756,84599,0.032,6478,16468,32856.0,687841.5]
["2025-02-20T13:15:29.000000000",535.24,540.0,0.01,0.02,4.63,4.91,0.018,-1.0,0.02,6199,59816,0.0,5499,8531,12398.0,687841.5]
["2025-02-20T13:15:29.000000000",535.24,541.0,0.01,0.02,5.55,5.95,0.016,-1.0,0.015,5308,43032,0.0,1364,1460,7961.999999999999,687841.5]
["2025-02-20T13:15:29.000000000",535.24,542.0,0.0,0.01,6.66,6.92,0.006,-1.0,0.006,5059,16527,0.0,446,583,3035.4,687841.5]
["2025-02-20T13:15:29.000000000",535.24,543.0,0.0,0.01,7.51,7.95,0.005,-1.0,0.005,7555,10027,0.0,257,423,3777.5,687841.5]
["2025-02-20T13:15:29.000000000",535.24,544.0,0.0,0.01,8.54,8.94,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,687841.5]
["2025-02-20T13:15:29.000000000",535.24,545.0,0.0,0.01,9.54,9.95,0.004,-1.0,0.003,5748,9331,0.0,136,217,1724.4,687841.5]
["2025-02-20T13:15:29.000000000",535.24,546.0,0.0,0.01,10.54,10.95,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,687841.5]
["2025-02-20T13:15:29.000000000",535.24,547.0,0.0,0.01,11.53,11.95,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,687841.5]
["2025-02-20T13:15:29.000000000",535.24,548.0,0.0,0.01,12.52,12.94,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,687841.5]
["2025-02-20T13:15:29.000000000",535.24,549.0,0.0,0.01,13.47,13.95,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,687841.5]
["2025-02-20T13:15:29.000000000",535.24,550.0,0.0,0.01,14.43,14.95,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,687841.5]
["2025-02-20T13:15:29.000000000",535.24,551.0,0.0,0.01,15.54,15.95,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,687841.5]
["2025-02-20T13:15:29.000000000",535.24,552.0,0.0,0.01,16.29,16.95,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,687841.5]
["2025-02-20T13:15:29.000000000",535.24,553.0,0.0,0.01,17.34,17.96,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,687841.5]
["2025-02-20T13:15:29.000000000",535.24,554.0,0.0,0.01,18.29,18.95,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,687841.5]
["2025-02-20T13:15:29.000000000",535.24,555.0,0.0,0.01,19.29,19.96,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,687841.5]
["2025-02-20T13:15:29.000000000",535.24,556.0,0.0,0.01,20.29,20.95,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,687841.5]
["2025-02-20T13:15:29.000000000",535.24,557.0,0.0,0.01,21.29,21.95,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,687841.5]
["2025-02-20T13:15:29.000000000",535.24,558.0,0.0,0.01,22.29,22.95,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,687841.5]
["2025-02-20T13:15:29.000000000",535.24,559.0,0.0,0.01,23.29,23.95,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,687841.5]
["2025-02-20T13:15:29.000000000",535.24,560.0,0.0,0.01,24.29,24.95,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,687841.5]
["2025-02-20T13:15:41.000000000",535.16,511.0,23.75,24.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,512.0,22.76,23.35,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,513.0,21.68,22.35,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,514.0,20.76,21.35,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,515.0,19.76,20.35,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,516.0,18.77,19.35,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,517.0,17.77,18.35,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,518.0,16.72,17.35,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,519.0,15.77,16.35,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,520.0,14.77,15.35,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,521.0,13.77,14.35,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,522.0,12.78,13.35,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,523.0,11.77,12.35,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4190,710.0,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,524.0,10.96,11.36,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,525.0,9.96,10.36,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10607,12424.8,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,526.0,8.99,9.36,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6877,1418.2,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,527.0,7.84,8.36,0.01,0.02,0.979,-0.012,0.002,334,1971,0.008,2643,9208,2181.2000000000003,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,528.0,6.96,7.24,0.02,0.03,0.976,-0.02,0.01,523,562,0.013,4750,17147,6698.0,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,529.0,5.89,6.37,0.03,0.04,0.97,-0.028,0.017,422,252,0.02,4310,14509,9337.4,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,530.0,5.13,5.38,0.04,0.05,0.961,-0.038,0.026,1616,1722,0.028,5110,46422,18509.6,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,531.0,4.1,4.37,0.06,0.07,0.943,-0.057,0.042,719,1740,0.043,1950,36400,11404.8,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,532.0,3.2,3.4,0.11,0.12,0.907,-0.092,0.068,729,7006,0.068,4144,68146,33136.4,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,533.0,2.34,2.4,0.21,0.22,0.837,-0.163,0.108,430,16666,0.108,5334,93539,62251.2,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,534.0,1.55,1.59,0.4,0.41,0.715,-0.285,0.157,533,64757,0.157,5362,112063,92551.5,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,535.0,0.91,0.92,0.75,0.76,0.543,-0.457,0.19,1368,140149,0.19,4292,108885,107540.0,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,536.0,0.46,0.47,1.3,1.32,0.352,-0.648,0.182,752,135649,0.181,4796,50138,100494.0,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,537.0,0.21,0.22,2.02,2.08,0.196,-0.803,0.134,2682,113508,0.132,4235,52010,91840.8,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,538.0,0.09,0.1,2.88,3.0,0.096,-0.9,0.08,3741,100826,0.075,4012,43829,60018.00000000001,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,539.0,0.04,0.05,3.74,3.95,0.048,-0.941,0.044,2756,84645,0.032,6478,16468,32856.0,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,540.0,0.01,0.02,4.63,4.93,0.019,-1.0,0.02,6199,59816,0.0,5499,8531,12398.0,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,541.0,0.01,0.02,5.55,6.02,0.016,-1.0,0.015,5308,43032,0.0,1364,1460,7961.999999999999,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,542.0,0.0,0.01,6.67,6.92,0.006,-1.0,0.006,5059,16527,0.0,446,583,3035.4,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,543.0,0.0,0.01,7.53,7.95,0.005,-1.0,0.005,7555,10027,0.0,257,423,3777.5,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,544.0,0.0,0.01,8.56,9.02,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,545.0,0.0,0.01,9.56,10.06,0.004,-1.0,0.003,5748,9332,0.0,136,217,1724.4,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,546.0,0.0,0.01,10.56,11.06,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,547.0,0.0,0.01,11.53,12.06,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,548.0,0.0,0.01,12.52,13.02,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,549.0,0.0,0.01,13.48,13.95,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,550.0,0.0,0.01,14.43,15.03,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,551.0,0.0,0.01,15.54,16.03,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,552.0,0.0,0.01,16.35,17.06,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,553.0,0.0,0.01,17.35,18.03,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,554.0,0.0,0.01,18.35,19.06,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,555.0,0.0,0.01,19.35,20.06,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,556.0,0.0,0.01,20.35,21.06,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,557.0,0.0,0.01,21.35,22.06,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,558.0,0.0,0.01,22.35,23.06,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,559.0,0.0,0.01,23.35,24.02,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,684729.7000000001]
["2025-02-20T13:15:41.000000000",535.16,560.0,0.0,0.01,24.35,25.06,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,684729.7000000001]
["2025-02-20T13:15:52.000000000",535.165,511.0,23.75,24.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,682269.7]
["2025-02-20T13:15:52.000000000",535.165,512.0,22.71,23.39,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,682269.7]
["2025-02-20T13:15:52.000000000",535.165,513.0,21.65,22.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,682269.7]
["2025-02-20T13:15:52.000000000",535.165,514.0,20.66,21.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,682269.7]
["2025-02-20T13:15:52.000000000",535.165,515.0,19.71,20.39,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,682269.7]
["2025-02-20T13:15:52.000000000",535.165,516.0,18.77,19.39,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,682269.7]
["2025-02-20T13:15:52.000000000",535.165,517.0,17.69,18.39,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,682269.7]
["2025-02-20T13:15:52.000000000",535.165,518.0,16.69,17.39,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,682269.7]
["2025-02-20T13:15:52.000000000",535.165,519.0,15.77,16.35,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,682269.7]
["2025-02-20T13:15:52.000000000",535.165,520.0,14.77,15.35,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,682269.7]
["2025-02-20T13:15:52.000000000",535.165,521.0,13.77,14.35,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,682269.7]
["2025-02-20T13:15:52.000000000",535.165,522.0,12.78,13.35,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,682269.7]
["2025-02-20T13:15:52.000000000",535.165,523.0,11.77,12.39,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4190,710.0,682269.7]
["2025-02-20T13:15:52.000000000",535.165,524.0,10.96,11.36,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,682269.7]
["2025-02-20T13:15:52.000000000",535.165,525.0,9.96,10.36,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10607,12424.8,682269.7]
["2025-02-20T13:15:52.000000000",535.165,526.0,8.99,9.36,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6877,1418.2,682269.7]
["2025-02-20T13:15:52.000000000",535.165,527.0,7.67,8.36,0.01,0.02,0.979,-0.012,0.001,334,1971,0.008,2643,9208,2147.8,682269.7]
["2025-02-20T13:15:52.000000000",535.165,528.0,6.96,7.24,0.02,0.03,0.975,-0.02,0.009,523,562,0.014,4750,17147,7120.699999999999,682269.7]
["2025-02-20T13:15:52.000000000",535.165,529.0,5.88,6.37,0.03,0.04,0.969,-0.028,0.017,422,252,0.02,4310,14509,9337.4,682269.7]
["2025-02-20T13:15:52.000000000",535.165,530.0,5.13,5.38,0.04,0.05,0.96,-0.038,0.027,1616,1722,0.028,5110,46422,18671.2,682269.7]
["2025-02-20T13:15:52.000000000",535.165,531.0,4.1,4.37,0.06,0.07,0.942,-0.058,0.043,719,1740,0.044,1950,36400,11671.7,682269.7]
["2025-02-20T13:15:52.000000000",535.165,532.0,3.2,3.4,0.11,0.12,0.901,-0.099,0.071,729,7006,0.071,4144,68146,34598.3,682269.7]
["2025-02-20T13:15:52.000000000",535.165,533.0,2.35,2.42,0.21,0.22,0.826,-0.174,0.112,430,16666,0.111,5334,93548,64023.4,682269.7]
["2025-02-20T13:15:52.000000000",535.165,534.0,1.56,1.6,0.4,0.41,0.701,-0.299,0.159,533,64779,0.159,5362,112093,93730.5,682269.7]
["2025-02-20T13:15:52.000000000",535.165,535.0,0.91,0.93,0.75,0.76,0.529,-0.47,0.19,1368,140155,0.19,4292,108897,107540.0,682269.7]
["2025-02-20T13:15:52.000000000",535.165,536.0,0.46,0.47,1.28,1.31,0.338,-0.661,0.18,752,135660,0.18,4796,50139,99864.0,682269.7]
["2025-02-20T13:15:52.000000000",535.165,537.0,0.21,0.22,2.01,2.07,0.188,-0.811,0.129,2682,113514,0.128,4235,52010,88805.8,682269.7]
["2025-02-20T13:15:52.000000000",535.165,538.0,0.09,0.1,2.87,3.0,0.094,-0.901,0.078,3741,100826,0.072,4012,43829,58066.2,682269.7]
["2025-02-20T13:15:52.000000000",535.165,539.0,0.04,0.05,3.74,3.95,0.048,-0.941,0.043,2756,84646,0.031,6478,16468,31932.6,682269.7]
["2025-02-20T13:15:52.000000000",535.165,540.0,0.01,0.02,4.63,4.93,0.018,-1.0,0.019,6199,59816,0.0,5499,8531,11778.1,682269.7]
["2025-02-20T13:15:52.000000000",535.165,541.0,0.01,0.02,5.57,6.02,0.016,-1.0,0.014,5308,43032,0.0,1364,1460,7431.2,682269.7]
["2025-02-20T13:15:52.000000000",535.165,542.0,0.0,0.01,6.67,6.92,0.006,-1.0,0.006,5059,16537,0.0,446,583,3035.4,682269.7]
["2025-02-20T13:15:52.000000000",535.165,543.0,0.0,0.01,7.55,7.95,0.005,-1.0,0.005,7555,10027,0.0,257,423,3777.5,682269.7]
["2025-02-20T13:15:52.000000000",535.165,544.0,0.0,0.01,8.57,9.02,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,682269.7]
["2025-02-20T13:15:52.000000000",535.165,545.0,0.0,0.01,9.58,10.06,0.004,-1.0,0.003,5748,9332,0.0,136,217,1724.4,682269.7]
["2025-02-20T13:15:52.000000000",535.165,546.0,0.0,0.01,10.57,11.06,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,682269.7]
["2025-02-20T13:15:52.000000000",535.165,547.0,0.0,0.01,11.36,12.06,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,682269.7]
["2025-02-20T13:15:52.000000000",535.165,548.0,0.0,0.01,12.52,13.02,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,682269.7]
["2025-02-20T13:15:52.000000000",535.165,549.0,0.0,0.01,13.48,14.02,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,682269.7]
["2025-02-20T13:15:52.000000000",535.165,550.0,0.0,0.01,14.43,15.03,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,682269.7]
["2025-02-20T13:15:52.000000000",535.165,551.0,0.0,0.01,15.54,16.03,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,682269.7]
["2025-02-20T13:15:52.000000000",535.165,552.0,0.0,0.01,16.35,17.06,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,682269.7]
["2025-02-20T13:15:52.000000000",535.165,553.0,0.0,0.01,17.35,18.06,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,682269.7]
["2025-02-20T13:15:52.000000000",535.165,554.0,0.0,0.01,18.35,19.06,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,682269.7]
["2025-02-20T13:15:52.000000000",535.165,555.0,0.0,0.01,19.35,20.06,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,682269.7]
["2025-02-20T13:15:52.000000000",535.165,556.0,0.0,0.01,20.35,21.06,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,682269.7]
["2025-02-20T13:15:52.000000000",535.165,557.0,0.0,0.01,21.35,22.06,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,682269.7]
["2025-02-20T13:15:52.000000000",535.165,558.0,0.0,0.01,22.35,23.06,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,682269.7]
["2025-02-20T13:15:52.000000000",535.165,559.0,0.0,0.01,23.35,24.06,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,682269.7]
["2025-02-20T13:15:52.000000000",535.165,560.0,0.0,0.01,24.35,25.06,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,682269.7]
["2025-02-20T13:16:04.000000000",535.105,511.0,23.63,24.34,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,512.0,22.65,23.34,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,513.0,21.63,22.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,514.0,20.66,21.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,515.0,19.66,20.34,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,516.0,18.66,19.34,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,517.0,17.64,18.34,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,518.0,16.69,17.34,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,519.0,15.77,16.34,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,520.0,14.77,15.34,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,521.0,13.77,14.34,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,522.0,12.78,13.34,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,523.0,11.77,12.34,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4190,710.0,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,524.0,10.96,11.34,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,525.0,9.96,10.34,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10607,12424.8,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,526.0,8.99,9.35,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6877,1418.2,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,527.0,7.67,8.35,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9208,2114.4,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,528.0,6.96,7.21,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17149,6650.0,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,529.0,5.88,6.36,0.03,0.04,0.956,-0.028,0.006,422,252,0.02,4310,14509,8873.2,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,530.0,5.1,5.37,0.04,0.05,0.952,-0.038,0.018,1616,1722,0.029,5110,46422,17727.8,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,531.0,4.1,4.37,0.06,0.07,0.937,-0.058,0.037,719,1740,0.044,1950,36400,11240.3,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,532.0,3.2,3.4,0.12,0.13,0.895,-0.104,0.07,729,7006,0.072,4144,68147,34939.8,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,533.0,2.29,2.36,0.22,0.23,0.822,-0.178,0.112,430,16666,0.112,5334,93550,64556.8,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,534.0,1.52,1.55,0.42,0.43,0.698,-0.302,0.158,533,64779,0.158,5362,112094,93141.0,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,535.0,0.88,0.89,0.78,0.79,0.527,-0.474,0.188,1368,140273,0.186,4292,108929,105549.6,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,536.0,0.44,0.45,1.33,1.36,0.335,-0.665,0.181,752,135664,0.181,4796,50139,100418.8,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,537.0,0.2,0.21,2.07,2.13,0.183,-0.817,0.129,2682,113533,0.129,4235,52013,89229.30000000002,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,538.0,0.09,0.1,2.95,3.04,0.094,-0.906,0.077,3741,100831,0.077,4012,43830,59698.1,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,539.0,0.04,0.05,3.77,3.99,0.048,-0.952,0.043,2756,84646,0.043,6478,16468,39706.2,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,540.0,0.01,0.02,4.63,5.05,0.018,-0.982,0.019,6199,59816,0.019,5499,8531,22226.2,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,541.0,0.01,0.02,5.59,6.07,0.015,-0.984,0.014,5308,43032,0.014,1364,1460,9340.8,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,542.0,0.0,0.01,6.67,6.95,0.006,-0.994,0.006,5059,16537,0.006,446,583,3303.0,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,543.0,0.0,0.01,7.57,7.95,0.005,-0.995,0.005,7555,10027,0.005,257,423,3906.0,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,544.0,0.0,0.01,8.58,9.02,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,545.0,0.0,0.01,9.6,10.05,0.004,-0.996,0.003,5748,9332,0.003,136,217,1765.2,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,546.0,0.0,0.01,10.59,11.07,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,547.0,0.0,0.01,11.37,12.07,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,548.0,0.0,0.01,12.52,13.02,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,549.0,0.0,0.01,13.48,14.02,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,550.0,0.0,0.01,14.43,15.07,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,551.0,0.0,0.01,15.54,16.03,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,552.0,0.0,0.01,16.36,17.08,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,553.0,0.0,0.01,17.36,18.08,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,554.0,0.0,0.01,18.36,19.07,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,555.0,0.0,0.01,19.36,20.07,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,556.0,0.0,0.01,20.37,21.07,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,557.0,0.0,0.01,21.37,22.07,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,558.0,0.0,0.01,22.37,23.07,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,559.0,0.0,0.01,23.37,24.07,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,702253.8999999998]
["2025-02-20T13:16:04.000000000",535.105,560.0,0.0,0.01,24.37,25.07,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,511.0,23.63,24.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,512.0,22.6,23.31,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,513.0,21.63,22.31,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,514.0,20.65,21.31,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,515.0,19.63,20.31,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,516.0,18.61,19.31,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,517.0,17.61,18.31,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,518.0,16.65,17.31,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,519.0,15.77,16.31,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,520.0,14.77,15.31,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,521.0,13.77,14.31,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,522.0,12.78,13.31,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,523.0,11.77,12.31,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4190,710.0,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,524.0,10.96,11.32,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,525.0,9.96,10.31,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10607,12424.8,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,526.0,8.99,9.32,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6877,1418.2,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,527.0,7.67,8.32,0.01,0.02,1.0,-0.012,0.0,334,1971,0.008,2643,9208,2114.4,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,528.0,6.96,7.21,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17149,6650.0,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,529.0,5.88,6.33,0.03,0.04,0.956,-0.028,0.006,422,252,0.02,4310,14519,8873.2,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,530.0,5.1,5.34,0.04,0.05,0.952,-0.038,0.018,1616,1722,0.029,5110,46422,17727.8,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,531.0,4.1,4.37,0.06,0.07,0.937,-0.058,0.037,719,1740,0.044,1950,36402,11240.3,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,532.0,3.2,3.26,0.12,0.13,0.895,-0.104,0.07,729,7006,0.072,4144,68157,34939.8,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,533.0,2.28,2.35,0.22,0.23,0.822,-0.178,0.112,430,16666,0.112,5334,93551,64556.8,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,534.0,1.51,1.54,0.42,0.43,0.698,-0.302,0.158,533,64779,0.158,5362,112097,93141.0,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,535.0,0.87,0.89,0.78,0.79,0.527,-0.474,0.188,1368,140473,0.186,4292,108984,105549.6,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,536.0,0.44,0.45,1.34,1.37,0.335,-0.665,0.181,752,135670,0.181,4796,50160,100418.8,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,537.0,0.2,0.21,2.09,2.13,0.183,-0.817,0.129,2682,113533,0.129,4235,52013,89229.30000000002,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,538.0,0.09,0.1,2.93,3.05,0.094,-0.906,0.077,3741,100832,0.077,4012,43830,59698.1,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,539.0,0.04,0.05,3.77,4.0,0.048,-0.952,0.043,2756,84646,0.043,6478,16468,39706.2,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,540.0,0.01,0.02,4.65,4.98,0.018,-0.982,0.019,6199,59816,0.019,5499,8531,22226.2,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,541.0,0.01,0.02,5.62,6.07,0.015,-0.984,0.014,5308,43032,0.014,1364,1460,9340.8,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,542.0,0.0,0.01,6.67,6.95,0.006,-0.994,0.006,5059,16537,0.006,446,583,3303.0,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,543.0,0.0,0.01,7.59,7.96,0.005,-0.995,0.005,7555,10027,0.005,257,423,3906.0,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,544.0,0.0,0.01,8.61,9.02,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,545.0,0.0,0.01,9.6,10.05,0.004,-0.996,0.003,5748,9332,0.003,136,217,1765.2,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,546.0,0.0,0.01,10.61,11.1,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,547.0,0.0,0.01,11.42,12.1,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,548.0,0.0,0.01,12.52,13.02,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,549.0,0.0,0.01,13.48,14.11,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,550.0,0.0,0.01,14.43,15.07,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,551.0,0.0,0.01,15.54,16.03,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,552.0,0.0,0.01,16.4,17.11,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,553.0,0.0,0.01,17.4,18.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,554.0,0.0,0.01,18.39,19.1,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,555.0,0.0,0.01,19.4,20.11,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,556.0,0.0,0.01,20.4,21.11,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,557.0,0.0,0.01,21.4,22.11,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,558.0,0.0,0.01,22.4,23.11,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,559.0,0.0,0.01,23.4,24.1,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,702253.8999999998]
["2025-02-20T13:16:15.000000000",535.09,560.0,0.0,0.01,24.4,25.1,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,702253.8999999998]
["2025-02-20T13:16:27.000000000",534.955,510.0,24.63,25.2,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,701021.7]
["2025-02-20T13:16:27.000000000",534.955,511.0,23.63,24.2,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,701021.7]
["2025-02-20T13:16:27.000000000",534.955,512.0,22.61,23.2,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,701021.7]
["2025-02-20T13:16:27.000000000",534.955,513.0,21.63,22.2,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,701021.7]
["2025-02-20T13:16:27.000000000",534.955,514.0,20.65,21.2,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,701021.7]
["2025-02-20T13:16:27.000000000",534.955,515.0,19.58,20.2,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,701021.7]
["2025-02-20T13:16:27.000000000",534.955,516.0,18.61,19.2,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,701021.7]
["2025-02-20T13:16:27.000000000",534.955,517.0,17.61,18.2,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,701021.7]
["2025-02-20T13:16:27.000000000",534.955,518.0,16.65,17.2,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,701021.7]
["2025-02-20T13:16:27.000000000",534.955,519.0,15.77,16.21,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,701021.7]
["2025-02-20T13:16:27.000000000",534.955,520.0,14.77,15.2,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,701021.7]
["2025-02-20T13:16:27.000000000",534.955,521.0,13.77,14.2,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,701021.7]
["2025-02-20T13:16:27.000000000",534.955,522.0,12.78,13.2,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,701021.7]
["2025-02-20T13:16:27.000000000",534.955,523.0,11.77,12.21,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4190,710.0,701021.7]
["2025-02-20T13:16:27.000000000",534.955,524.0,10.77,11.21,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,701021.7]
["2025-02-20T13:16:27.000000000",534.955,525.0,9.77,10.21,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10607,12424.8,701021.7]
["2025-02-20T13:16:27.000000000",534.955,526.0,8.79,9.21,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6877,1418.2,701021.7]
["2025-02-20T13:16:27.000000000",534.955,527.0,7.5,8.21,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9208,2378.7,701021.7]
["2025-02-20T13:16:27.000000000",534.955,528.0,6.76,7.15,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17149,6650.0,701021.7]
["2025-02-20T13:16:27.000000000",534.955,529.0,5.87,6.22,0.03,0.04,0.956,-0.028,0.006,422,252,0.02,4310,14519,8873.2,701021.7]
["2025-02-20T13:16:27.000000000",534.955,530.0,4.94,5.22,0.04,0.05,0.951,-0.039,0.018,1616,1722,0.029,5110,46423,17727.8,701021.7]
["2025-02-20T13:16:27.000000000",534.955,531.0,3.9,4.2,0.08,0.09,0.932,-0.064,0.04,719,1740,0.046,1950,36403,11846.0,701021.7]
["2025-02-20T13:16:27.000000000",534.955,532.0,3.05,3.14,0.13,0.14,0.894,-0.105,0.071,729,7009,0.073,4144,68160,35427.1,701021.7]
["2025-02-20T13:16:27.000000000",534.955,533.0,2.17,2.24,0.25,0.26,0.82,-0.18,0.114,430,16766,0.114,5334,93585,65709.6,701021.7]
["2025-02-20T13:16:27.000000000",534.955,534.0,1.41,1.45,0.47,0.48,0.692,-0.308,0.161,533,64894,0.16,5362,112392,94373.3,701021.7]
["2025-02-20T13:16:27.000000000",534.955,535.0,0.81,0.82,0.85,0.87,0.518,-0.482,0.187,1368,140756,0.187,4292,109102,105842.0,701021.7]
["2025-02-20T13:16:27.000000000",534.955,536.0,0.4,0.41,1.44,1.48,0.328,-0.672,0.178,752,135712,0.178,4796,50211,98754.4,701021.7]
["2025-02-20T13:16:27.000000000",534.955,537.0,0.18,0.19,2.2,2.26,0.181,-0.819,0.126,2682,113579,0.126,4235,52045,87154.2,701021.7]
["2025-02-20T13:16:27.000000000",534.955,538.0,0.08,0.09,2.99,3.21,0.093,-0.907,0.076,3741,100836,0.076,4012,43830,58922.8,701021.7]
["2025-02-20T13:16:27.000000000",534.955,539.0,0.04,0.05,3.8,4.16,0.047,-0.953,0.042,2756,84646,0.042,6478,16468,38782.8,701021.7]
["2025-02-20T13:16:27.000000000",534.955,540.0,0.01,0.02,4.71,5.14,0.018,-0.982,0.019,6199,59816,0.019,5499,8531,22226.2,701021.7]
["2025-02-20T13:16:27.000000000",534.955,541.0,0.01,0.02,5.62,6.21,0.015,-0.985,0.014,5308,43032,0.014,1364,1460,9340.8,701021.7]
["2025-02-20T13:16:27.000000000",534.955,542.0,0.0,0.01,6.68,7.12,0.006,-0.994,0.006,5059,16538,0.006,446,583,3303.0,701021.7]
["2025-02-20T13:16:27.000000000",534.955,543.0,0.0,0.01,7.59,8.12,0.005,-0.995,0.005,7555,10027,0.005,257,423,3906.0,701021.7]
["2025-02-20T13:16:27.000000000",534.955,544.0,0.0,0.01,8.61,9.24,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,701021.7]
["2025-02-20T13:16:27.000000000",534.955,545.0,0.0,0.01,9.67,10.2,0.004,-0.996,0.003,5748,9332,0.003,136,217,1765.2,701021.7]
["2025-02-20T13:16:27.000000000",534.955,546.0,0.0,0.01,10.63,11.24,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,701021.7]
["2025-02-20T13:16:27.000000000",534.955,547.0,0.0,0.01,11.51,12.24,0.004,-0.996,0.003,3692,2352,0.003,3,2,1108.5,701021.7]
["2025-02-20T13:16:27.000000000",534.955,548.0,0.0,0.01,12.52,13.25,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,701021.7]
["2025-02-20T13:16:27.000000000",534.955,549.0,0.0,0.01,13.5,14.25,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,701021.7]
["2025-02-20T13:16:27.000000000",534.955,550.0,0.0,0.01,14.5,15.21,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,701021.7]
["2025-02-20T13:16:27.000000000",534.955,551.0,0.0,0.01,15.54,16.15,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,701021.7]
["2025-02-20T13:16:27.000000000",534.955,552.0,0.0,0.01,16.5,17.2,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,701021.7]
["2025-02-20T13:16:27.000000000",534.955,553.0,0.0,0.01,17.5,18.25,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,701021.7]
["2025-02-20T13:16:27.000000000",534.955,554.0,0.0,0.01,18.5,19.26,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,701021.7]
["2025-02-20T13:16:27.000000000",534.955,555.0,0.0,0.01,19.5,20.25,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,701021.7]
["2025-02-20T13:16:27.000000000",534.955,556.0,0.0,0.01,20.5,21.2,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,701021.7]
["2025-02-20T13:16:27.000000000",534.955,557.0,0.0,0.01,21.5,22.25,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,701021.7]
["2025-02-20T13:16:27.000000000",534.955,558.0,0.0,0.01,22.5,23.25,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,701021.7]
["2025-02-20T13:16:27.000000000",534.955,559.0,0.0,0.01,23.5,24.2,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,701021.7]
["2025-02-20T13:16:38.000000000",534.965,510.0,24.63,25.2,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,673008.1]
["2025-02-20T13:16:38.000000000",534.965,511.0,23.5,24.2,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,673008.1]
["2025-02-20T13:16:38.000000000",534.965,512.0,22.5,23.2,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,673008.1]
["2025-02-20T13:16:38.000000000",534.965,513.0,21.44,22.2,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,673008.1]
["2025-02-20T13:16:38.000000000",534.965,514.0,20.5,21.2,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,673008.1]
["2025-02-20T13:16:38.000000000",534.965,515.0,19.47,20.2,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,673008.1]
["2025-02-20T13:16:38.000000000",534.965,516.0,18.43,19.2,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,673008.1]
["2025-02-20T13:16:38.000000000",534.965,517.0,17.51,18.2,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,673008.1]
["2025-02-20T13:16:38.000000000",534.965,518.0,16.65,17.2,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,673008.1]
["2025-02-20T13:16:38.000000000",534.965,519.0,15.69,16.21,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,673008.1]
["2025-02-20T13:16:38.000000000",534.965,520.0,14.77,15.2,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,673008.1]
["2025-02-20T13:16:38.000000000",534.965,521.0,13.77,14.2,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,673008.1]
["2025-02-20T13:16:38.000000000",534.965,522.0,12.78,13.2,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,673008.1]
["2025-02-20T13:16:38.000000000",534.965,523.0,11.77,12.21,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4190,710.0,673008.1]
["2025-02-20T13:16:38.000000000",534.965,524.0,10.77,11.21,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,673008.1]
["2025-02-20T13:16:38.000000000",534.965,525.0,9.77,10.21,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10607,12424.8,673008.1]
["2025-02-20T13:16:38.000000000",534.965,526.0,8.79,9.21,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6877,1418.2,673008.1]
["2025-02-20T13:16:38.000000000",534.965,527.0,7.55,8.21,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9208,2378.7,673008.1]
["2025-02-20T13:16:38.000000000",534.965,528.0,6.76,7.1,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17149,6650.0,673008.1]
["2025-02-20T13:16:38.000000000",534.965,529.0,5.7,6.22,0.03,0.04,0.952,-0.029,0.006,422,252,0.021,4310,14519,9304.2,673008.1]
["2025-02-20T13:16:38.000000000",534.965,530.0,4.94,5.22,0.04,0.05,0.947,-0.039,0.018,1616,1722,0.03,5110,46423,18238.8,673008.1]
["2025-02-20T13:16:38.000000000",534.965,531.0,3.91,4.2,0.08,0.09,0.923,-0.071,0.043,719,1740,0.05,1950,36403,12841.7,673008.1]
["2025-02-20T13:16:38.000000000",534.965,532.0,3.06,3.15,0.14,0.15,0.884,-0.113,0.074,729,7009,0.078,4144,68160,37717.8,673008.1]
["2025-02-20T13:16:38.000000000",534.965,533.0,2.19,2.26,0.25,0.26,0.802,-0.197,0.118,430,16766,0.119,5334,93596,68548.6,673008.1]
["2025-02-20T13:16:38.000000000",534.965,534.0,1.43,1.46,0.47,0.48,0.671,-0.329,0.164,533,65008,0.165,5362,112414,97214.2,673008.1]
["2025-02-20T13:16:38.000000000",534.965,535.0,0.82,0.83,0.85,0.86,0.495,-0.505,0.189,1368,140947,0.189,4292,109135,106974.0,673008.1]
["2025-02-20T13:16:38.000000000",534.965,536.0,0.41,0.42,1.43,1.46,0.311,-0.689,0.17,752,135759,0.17,4796,50217,94316.0,673008.1]
["2025-02-20T13:16:38.000000000",534.965,537.0,0.18,0.19,2.19,2.26,0.167,-0.832,0.12,2682,113583,0.118,4235,52045,82157.0,673008.1]
["2025-02-20T13:16:38.000000000",534.965,538.0,0.08,0.09,3.07,3.2,0.085,-0.911,0.071,3741,100836,0.065,4012,43830,52639.100000000006,673008.1]
["2025-02-20T13:16:38.000000000",534.965,539.0,0.04,0.05,3.88,4.15,0.046,-0.943,0.041,2756,84677,0.029,6478,16468,30085.800000000007,673008.1]
["2025-02-20T13:16:38.000000000",534.965,540.0,0.01,0.02,4.71,5.13,0.018,-1.0,0.018,6199,59816,0.0,5499,8531,11158.2,673008.1]
["2025-02-20T13:16:38.000000000",534.965,541.0,0.01,0.02,5.62,6.21,0.015,-1.0,0.014,5308,43032,0.0,1364,1460,7431.2,673008.1]
["2025-02-20T13:16:38.000000000",534.965,542.0,0.0,0.01,6.76,7.11,0.006,-1.0,0.006,5059,16538,0.0,446,583,3035.4,673008.1]
["2025-02-20T13:16:38.000000000",534.965,543.0,0.0,0.01,7.59,8.12,0.005,-1.0,0.005,7555,10027,0.0,257,423,3777.5,673008.1]
["2025-02-20T13:16:38.000000000",534.965,544.0,0.0,0.01,8.62,9.24,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,673008.1]
["2025-02-20T13:16:38.000000000",534.965,545.0,0.0,0.01,9.73,10.2,0.004,-1.0,0.003,5748,9332,0.0,136,217,1724.4,673008.1]
["2025-02-20T13:16:38.000000000",534.965,546.0,0.0,0.01,10.63,11.28,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,673008.1]
["2025-02-20T13:16:38.000000000",534.965,547.0,0.0,0.01,11.52,12.28,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,673008.1]
["2025-02-20T13:16:38.000000000",534.965,548.0,0.0,0.01,12.52,13.25,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,673008.1]
["2025-02-20T13:16:38.000000000",534.965,549.0,0.0,0.01,13.52,14.25,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,673008.1]
["2025-02-20T13:16:38.000000000",534.965,550.0,0.0,0.01,14.52,15.21,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,673008.1]
["2025-02-20T13:16:38.000000000",534.965,551.0,0.0,0.01,15.54,16.23,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,673008.1]
["2025-02-20T13:16:38.000000000",534.965,552.0,0.0,0.01,16.5,17.24,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,673008.1]
["2025-02-20T13:16:38.000000000",534.965,553.0,0.0,0.01,17.5,18.29,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,673008.1]
["2025-02-20T13:16:38.000000000",534.965,554.0,0.0,0.01,18.5,19.26,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,673008.1]
["2025-02-20T13:16:38.000000000",534.965,555.0,0.0,0.01,19.5,20.29,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,673008.1]
["2025-02-20T13:16:38.000000000",534.965,556.0,0.0,0.01,20.5,21.26,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,673008.1]
["2025-02-20T13:16:38.000000000",534.965,557.0,0.0,0.01,21.5,22.25,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,673008.1]
["2025-02-20T13:16:38.000000000",534.965,558.0,0.0,0.01,22.5,23.25,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,673008.1]
["2025-02-20T13:16:38.000000000",534.965,559.0,0.0,0.01,23.5,24.2,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,673008.1]
["2025-02-20T13:16:49.000000000",534.96,510.0,24.63,25.14,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,511.0,23.46,24.13,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,512.0,22.43,23.13,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,513.0,21.42,22.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,514.0,20.5,21.18,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,515.0,19.44,20.17,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,516.0,18.43,19.14,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,517.0,17.52,18.14,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,518.0,16.65,17.14,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,519.0,15.57,16.14,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,520.0,14.77,15.14,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,521.0,13.77,14.14,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,522.0,12.78,13.14,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,523.0,11.58,12.14,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4190,738.2,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,524.0,10.77,11.14,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,525.0,9.77,10.14,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10607,12595.2,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,526.0,8.79,9.14,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6877,1538.6,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,527.0,7.56,8.15,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9208,2679.3,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,528.0,6.76,7.07,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17149,7382.200000000001,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,529.0,5.53,6.16,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14519,9937.2,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,530.0,4.93,5.17,0.05,0.06,0.955,-0.045,0.032,1616,1722,0.032,5110,46423,21523.200000000004,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,531.0,3.91,4.2,0.08,0.09,0.929,-0.071,0.05,719,1740,0.05,1950,36403,13344.999999999998,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,532.0,3.06,3.14,0.14,0.15,0.882,-0.118,0.078,729,7009,0.078,4144,68160,38009.40000000001,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,533.0,2.18,2.24,0.25,0.26,0.803,-0.197,0.119,430,16796,0.119,5334,93598,68591.59999999999,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,534.0,1.42,1.45,0.47,0.48,0.672,-0.328,0.164,533,65013,0.164,5362,112819,96678.0,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,535.0,0.82,0.83,0.86,0.87,0.495,-0.505,0.188,1368,141167,0.188,4292,109273,106408.0,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,536.0,0.41,0.42,1.44,1.48,0.311,-0.689,0.17,752,135770,0.17,4796,50248,94316.0,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,537.0,0.18,0.19,2.2,2.26,0.167,-0.832,0.12,2682,113604,0.118,4235,52046,82157.0,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,538.0,0.08,0.09,3.07,3.2,0.085,-0.911,0.071,3741,101336,0.065,4012,43830,52639.100000000006,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,539.0,0.04,0.05,3.9,4.15,0.046,-0.943,0.041,2756,84677,0.028,6478,16468,29438.0,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,540.0,0.01,0.02,4.77,5.13,0.018,-1.0,0.018,6199,59817,0.0,5499,8531,11158.2,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,541.0,0.01,0.02,5.63,6.21,0.015,-1.0,0.014,5308,43032,0.0,1364,1460,7431.2,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,542.0,0.0,0.01,6.76,7.12,0.006,-1.0,0.006,5059,16539,0.0,446,583,3035.4,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,543.0,0.0,0.01,7.62,8.13,0.005,-1.0,0.005,7555,10027,0.0,257,423,3777.5,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,544.0,0.0,0.01,8.66,9.24,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,545.0,0.0,0.01,9.79,10.2,0.004,-1.0,0.003,5748,9332,0.0,136,217,1724.4,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,546.0,0.0,0.01,10.65,11.28,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,547.0,0.0,0.01,11.58,12.28,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,548.0,0.0,0.01,12.6,13.25,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,549.0,0.0,0.01,13.6,14.25,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,550.0,0.0,0.01,14.59,15.21,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,551.0,0.0,0.01,15.57,16.23,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,552.0,0.0,0.01,16.56,17.24,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,553.0,0.0,0.01,17.57,18.28,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,554.0,0.0,0.01,18.56,19.28,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,555.0,0.0,0.01,19.57,20.28,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,556.0,0.0,0.01,20.57,21.28,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,557.0,0.0,0.01,21.57,22.28,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,558.0,0.0,0.01,22.57,23.28,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,677584.2999999999]
["2025-02-20T13:16:49.000000000",534.96,559.0,0.0,0.01,23.57,24.28,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,510.0,24.46,25.17,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,511.0,23.46,24.14,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,512.0,22.47,23.17,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,513.0,21.48,22.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,514.0,20.49,21.17,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,515.0,19.49,20.17,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,516.0,18.47,19.17,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,517.0,17.51,18.17,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,518.0,16.65,17.17,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,519.0,15.59,16.17,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,520.0,14.77,15.14,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,521.0,13.59,14.14,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,522.0,12.78,13.14,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,523.0,11.6,12.14,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4190,738.2,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,524.0,10.77,11.14,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,525.0,9.77,10.14,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10607,12595.2,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,526.0,8.79,9.14,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6877,1538.6,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,527.0,7.55,8.15,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9208,2679.3,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,528.0,6.76,7.07,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17149,7382.200000000001,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,529.0,5.55,6.16,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14519,9937.2,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,530.0,4.93,5.17,0.05,0.06,0.955,-0.045,0.032,1616,1722,0.032,5110,46433,21523.200000000004,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,531.0,3.91,4.2,0.08,0.09,0.929,-0.071,0.05,719,1740,0.05,1950,36405,13344.999999999998,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,532.0,3.09,3.16,0.13,0.14,0.882,-0.118,0.078,729,7009,0.078,4144,68161,38009.40000000001,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,533.0,2.21,2.27,0.24,0.25,0.803,-0.197,0.119,430,16796,0.119,5334,93624,68591.59999999999,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,534.0,1.44,1.46,0.46,0.47,0.672,-0.328,0.164,533,65013,0.164,5362,112879,96678.0,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,535.0,0.82,0.84,0.84,0.85,0.495,-0.505,0.188,1368,141224,0.188,4292,109402,106408.0,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,536.0,0.41,0.42,1.42,1.45,0.311,-0.689,0.17,752,135798,0.17,4796,50248,94316.0,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,537.0,0.18,0.19,2.18,2.23,0.167,-0.832,0.12,2682,113609,0.118,4235,52047,82157.0,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,538.0,0.08,0.09,3.05,3.18,0.085,-0.911,0.071,3741,102226,0.065,4012,43830,52639.100000000006,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,539.0,0.04,0.05,3.92,4.13,0.046,-0.943,0.041,2756,84678,0.028,6478,16468,29438.0,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,540.0,0.01,0.02,4.8,5.11,0.018,-1.0,0.018,6199,59820,0.0,5499,8531,11158.2,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,541.0,0.01,0.02,5.64,6.21,0.015,-1.0,0.014,5308,43032,0.0,1364,1460,7431.2,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,542.0,0.0,0.01,6.77,7.12,0.006,-1.0,0.006,5059,17428,0.0,446,583,3035.4,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,543.0,0.0,0.01,7.66,8.13,0.005,-1.0,0.005,7555,10027,0.0,257,423,3777.5,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,544.0,0.0,0.01,8.67,9.24,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,545.0,0.0,0.01,9.79,10.19,0.004,-1.0,0.003,5748,9332,0.0,136,217,1724.4,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,546.0,0.0,0.01,10.68,11.24,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,547.0,0.0,0.01,11.6,12.24,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,548.0,0.0,0.01,12.6,13.24,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,549.0,0.0,0.01,13.6,14.24,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,550.0,0.0,0.01,14.6,15.21,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,551.0,0.0,0.01,15.57,16.23,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,552.0,0.0,0.01,16.53,17.24,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,553.0,0.0,0.01,17.57,18.24,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,554.0,0.0,0.01,18.53,19.24,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,555.0,0.0,0.01,19.53,20.24,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,556.0,0.0,0.01,20.54,21.24,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,557.0,0.0,0.01,21.57,22.24,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,558.0,0.0,0.01,22.54,23.24,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,677584.2999999999]
["2025-02-20T13:17:00.000000000",534.98,559.0,0.0,0.01,23.54,24.24,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,677584.2999999999]
["2025-02-20T13:17:12.000000000",534.935,510.0,24.46,25.21,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,701221.1]
["2025-02-20T13:17:12.000000000",534.935,511.0,23.46,24.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,701221.1]
["2025-02-20T13:17:12.000000000",534.935,512.0,22.47,23.21,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,701221.1]
["2025-02-20T13:17:12.000000000",534.935,513.0,21.48,22.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,701221.1]
["2025-02-20T13:17:12.000000000",534.935,514.0,20.49,21.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,701221.1]
["2025-02-20T13:17:12.000000000",534.935,515.0,19.5,20.21,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,701221.1]
["2025-02-20T13:17:12.000000000",534.935,516.0,18.42,19.21,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,701221.1]
["2025-02-20T13:17:12.000000000",534.935,517.0,17.45,18.21,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,701221.1]
["2025-02-20T13:17:12.000000000",534.935,518.0,16.65,17.21,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,701221.1]
["2025-02-20T13:17:12.000000000",534.935,519.0,15.6,16.2,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,701221.1]
["2025-02-20T13:17:12.000000000",534.935,520.0,14.77,15.14,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,701221.1]
["2025-02-20T13:17:12.000000000",534.935,521.0,13.6,14.14,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,701221.1]
["2025-02-20T13:17:12.000000000",534.935,522.0,12.78,13.14,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,701221.1]
["2025-02-20T13:17:12.000000000",534.935,523.0,11.6,12.21,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4190,710.0,701221.1]
["2025-02-20T13:17:12.000000000",534.935,524.0,10.77,11.14,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,701221.1]
["2025-02-20T13:17:12.000000000",534.935,525.0,9.61,10.21,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10607,12424.8,701221.1]
["2025-02-20T13:17:12.000000000",534.935,526.0,8.7,9.13,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6877,1418.2,701221.1]
["2025-02-20T13:17:12.000000000",534.935,527.0,7.55,8.15,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9208,2378.7,701221.1]
["2025-02-20T13:17:12.000000000",534.935,528.0,6.76,7.06,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17149,6650.0,701221.1]
["2025-02-20T13:17:12.000000000",534.935,529.0,5.52,6.16,0.03,0.04,0.953,-0.029,0.006,422,252,0.021,4310,14519,9304.2,701221.1]
["2025-02-20T13:17:12.000000000",534.935,530.0,4.92,5.16,0.05,0.06,0.945,-0.045,0.023,1616,1722,0.032,5110,46434,20068.800000000003,701221.1]
["2025-02-20T13:17:12.000000000",534.935,531.0,3.91,4.2,0.08,0.09,0.924,-0.071,0.044,719,1740,0.05,1950,36405,12913.6,701221.1]
["2025-02-20T13:17:12.000000000",534.935,532.0,3.03,3.12,0.14,0.15,0.88,-0.118,0.076,729,7109,0.079,4144,68162,38278.0,701221.1]
["2025-02-20T13:17:12.000000000",534.935,533.0,2.16,2.23,0.25,0.26,0.802,-0.197,0.119,430,16796,0.12,5334,93683,69124.99999999999,701221.1]
["2025-02-20T13:17:12.000000000",534.935,534.0,1.41,1.43,0.48,0.49,0.671,-0.329,0.165,533,65372,0.165,5362,112919,97267.5,701221.1]
["2025-02-20T13:17:12.000000000",534.935,535.0,0.8,0.81,0.87,0.88,0.494,-0.506,0.191,1368,141234,0.191,4292,109418,108106.0,701221.1]
["2025-02-20T13:17:12.000000000",534.935,536.0,0.4,0.41,1.45,1.49,0.308,-0.692,0.171,752,135844,0.171,4796,50288,94870.8,701221.1]
["2025-02-20T13:17:12.000000000",534.935,537.0,0.17,0.18,2.21,2.28,0.167,-0.833,0.119,2682,113610,0.119,4235,52047,82312.29999999999,701221.1]
["2025-02-20T13:17:12.000000000",534.935,538.0,0.08,0.09,3.07,3.21,0.085,-0.915,0.071,3741,102272,0.071,4012,43830,55046.3,701221.1]
["2025-02-20T13:17:12.000000000",534.935,539.0,0.04,0.05,3.92,4.16,0.046,-0.954,0.041,2756,84678,0.041,6478,16468,37859.40000000001,701221.1]
["2025-02-20T13:17:12.000000000",534.935,540.0,0.01,0.02,4.82,5.14,0.018,-0.982,0.018,6199,59850,0.018,5499,8531,21056.4,701221.1]
["2025-02-20T13:17:12.000000000",534.935,541.0,0.01,0.02,5.68,6.24,0.015,-0.985,0.014,5308,43032,0.014,1364,1460,9340.8,701221.1]
["2025-02-20T13:17:12.000000000",534.935,542.0,0.0,0.01,6.79,7.14,0.006,-0.994,0.006,5059,17428,0.006,446,583,3303.0,701221.1]
["2025-02-20T13:17:12.000000000",534.935,543.0,0.0,0.01,7.67,8.13,0.005,-0.995,0.005,7555,10029,0.005,257,423,3906.0,701221.1]
["2025-02-20T13:17:12.000000000",534.935,544.0,0.0,0.01,8.68,9.24,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,701221.1]
["2025-02-20T13:17:12.000000000",534.935,545.0,0.0,0.01,9.81,10.19,0.004,-0.996,0.003,5748,9332,0.003,136,217,1765.2,701221.1]
["2025-02-20T13:17:12.000000000",534.935,546.0,0.0,0.01,10.69,11.28,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,701221.1]
["2025-02-20T13:17:12.000000000",534.935,547.0,0.0,0.01,11.6,12.28,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,701221.1]
["2025-02-20T13:17:12.000000000",534.935,548.0,0.0,0.01,12.6,13.24,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,701221.1]
["2025-02-20T13:17:12.000000000",534.935,549.0,0.0,0.01,13.6,14.24,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,701221.1]
["2025-02-20T13:17:12.000000000",534.935,550.0,0.0,0.01,14.6,15.21,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,701221.1]
["2025-02-20T13:17:12.000000000",534.935,551.0,0.0,0.01,15.57,16.23,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,701221.1]
["2025-02-20T13:17:12.000000000",534.935,552.0,0.0,0.01,16.53,17.28,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,701221.1]
["2025-02-20T13:17:12.000000000",534.935,553.0,0.0,0.01,17.57,18.28,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,701221.1]
["2025-02-20T13:17:12.000000000",534.935,554.0,0.0,0.01,18.53,19.28,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,701221.1]
["2025-02-20T13:17:12.000000000",534.935,555.0,0.0,0.01,19.53,20.28,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,701221.1]
["2025-02-20T13:17:12.000000000",534.935,556.0,0.0,0.01,20.54,21.28,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,701221.1]
["2025-02-20T13:17:12.000000000",534.935,557.0,0.0,0.01,21.54,22.28,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,701221.1]
["2025-02-20T13:17:12.000000000",534.935,558.0,0.0,0.01,22.54,23.28,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,701221.1]
["2025-02-20T13:17:12.000000000",534.935,559.0,0.0,0.01,23.54,24.28,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,701221.1]
["2025-02-20T13:17:23.000000000",534.955,510.0,24.46,25.21,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,676096.4]
["2025-02-20T13:17:23.000000000",534.955,511.0,23.46,24.21,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,676096.4]
["2025-02-20T13:17:23.000000000",534.955,512.0,22.39,23.21,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,676096.4]
["2025-02-20T13:17:23.000000000",534.955,513.0,21.4,22.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,676096.4]
["2025-02-20T13:17:23.000000000",534.955,514.0,20.41,21.21,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,676096.4]
["2025-02-20T13:17:23.000000000",534.955,515.0,19.41,20.21,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,676096.4]
["2025-02-20T13:17:23.000000000",534.955,516.0,18.42,19.21,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,676096.4]
["2025-02-20T13:17:23.000000000",534.955,517.0,17.44,18.21,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,676096.4]
["2025-02-20T13:17:23.000000000",534.955,518.0,16.65,17.21,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,676096.4]
["2025-02-20T13:17:23.000000000",534.955,519.0,15.61,16.21,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,676096.4]
["2025-02-20T13:17:23.000000000",534.955,520.0,14.77,15.14,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,676096.4]
["2025-02-20T13:17:23.000000000",534.955,521.0,13.6,14.14,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,676096.4]
["2025-02-20T13:17:23.000000000",534.955,522.0,12.78,13.14,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,676096.4]
["2025-02-20T13:17:23.000000000",534.955,523.0,11.61,12.21,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4190,738.2,676096.4]
["2025-02-20T13:17:23.000000000",534.955,524.0,10.77,11.14,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,676096.4]
["2025-02-20T13:17:23.000000000",534.955,525.0,9.63,10.2,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10607,12595.2,676096.4]
["2025-02-20T13:17:23.000000000",534.955,526.0,8.71,9.13,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6877,1538.6,676096.4]
["2025-02-20T13:17:23.000000000",534.955,527.0,7.55,8.15,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9208,2679.3,676096.4]
["2025-02-20T13:17:23.000000000",534.955,528.0,6.76,7.04,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17150,7382.200000000001,676096.4]
["2025-02-20T13:17:23.000000000",534.955,529.0,5.54,6.16,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14519,9937.2,676096.4]
["2025-02-20T13:17:23.000000000",534.955,530.0,4.92,5.15,0.05,0.06,0.954,-0.046,0.033,1616,1722,0.033,5110,46434,22195.8,676096.4]
["2025-02-20T13:17:23.000000000",534.955,531.0,3.91,4.2,0.08,0.09,0.928,-0.072,0.051,719,1740,0.051,1950,36406,13611.899999999998,676096.4]
["2025-02-20T13:17:23.000000000",534.955,532.0,3.05,3.14,0.14,0.15,0.881,-0.119,0.081,729,7109,0.081,4144,68162,39471.3,676096.4]
["2025-02-20T13:17:23.000000000",534.955,533.0,2.18,2.24,0.25,0.26,0.796,-0.204,0.123,430,16796,0.123,5334,93786,70897.2,676096.4]
["2025-02-20T13:17:23.000000000",534.955,534.0,1.43,1.45,0.48,0.49,0.66,-0.34,0.168,533,65603,0.168,5362,112950,99036.0,676096.4]
["2025-02-20T13:17:23.000000000",534.955,535.0,0.82,0.83,0.86,0.87,0.481,-0.519,0.188,1368,141309,0.188,4292,109424,106408.0,676096.4]
["2025-02-20T13:17:23.000000000",534.955,536.0,0.4,0.41,1.44,1.48,0.299,-0.701,0.166,752,135966,0.166,4796,50295,92096.8,676096.4]
["2025-02-20T13:17:23.000000000",534.955,537.0,0.17,0.18,2.19,2.26,0.159,-0.84,0.115,2682,113615,0.113,4235,52047,78698.5,676096.4]
["2025-02-20T13:17:23.000000000",534.955,538.0,0.08,0.09,3.07,3.22,0.083,-0.912,0.069,3741,102272,0.062,4012,43830,50687.3,676096.4]
["2025-02-20T13:17:23.000000000",534.955,539.0,0.04,0.05,3.92,4.17,0.046,-0.943,0.04,2756,84681,0.027,6478,16468,28514.6,676096.4]
["2025-02-20T13:17:23.000000000",534.955,540.0,0.01,0.02,4.84,5.15,0.018,-1.0,0.018,6199,60400,0.0,5499,8531,11158.2,676096.4]
["2025-02-20T13:17:23.000000000",534.955,541.0,0.01,0.02,5.71,6.24,0.015,-1.0,0.014,5308,43032,0.0,1364,1460,7431.2,676096.4]
["2025-02-20T13:17:23.000000000",534.955,542.0,0.0,0.01,6.79,7.26,0.006,-1.0,0.006,5059,17429,0.0,446,583,3035.4,676096.4]
["2025-02-20T13:17:23.000000000",534.955,543.0,0.0,0.01,7.67,8.14,0.005,-1.0,0.005,7555,10029,0.0,257,423,3777.5,676096.4]
["2025-02-20T13:17:23.000000000",534.955,544.0,0.0,0.01,8.68,9.24,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,676096.4]
["2025-02-20T13:17:23.000000000",534.955,545.0,0.0,0.01,9.81,10.19,0.004,-1.0,0.003,5748,9332,0.0,136,217,1724.4,676096.4]
["2025-02-20T13:17:23.000000000",534.955,546.0,0.0,0.01,10.7,11.32,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,676096.4]
["2025-02-20T13:17:23.000000000",534.955,547.0,0.0,0.01,11.6,12.32,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,676096.4]
["2025-02-20T13:17:23.000000000",534.955,548.0,0.0,0.01,12.6,13.24,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,676096.4]
["2025-02-20T13:17:23.000000000",534.955,549.0,0.0,0.01,13.6,14.24,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,676096.4]
["2025-02-20T13:17:23.000000000",534.955,550.0,0.0,0.01,14.6,15.28,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,676096.4]
["2025-02-20T13:17:23.000000000",534.955,551.0,0.0,0.01,15.57,16.23,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,676096.4]
["2025-02-20T13:17:23.000000000",534.955,552.0,0.0,0.01,16.53,17.32,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,676096.4]
["2025-02-20T13:17:23.000000000",534.955,553.0,0.0,0.01,17.57,18.32,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,676096.4]
["2025-02-20T13:17:23.000000000",534.955,554.0,0.0,0.01,18.53,19.29,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,676096.4]
["2025-02-20T13:17:23.000000000",534.955,555.0,0.0,0.01,19.53,20.32,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,676096.4]
["2025-02-20T13:17:23.000000000",534.955,556.0,0.0,0.01,20.54,21.3,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,676096.4]
["2025-02-20T13:17:23.000000000",534.955,557.0,0.0,0.01,21.54,22.31,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,676096.4]
["2025-02-20T13:17:23.000000000",534.955,558.0,0.0,0.01,22.54,23.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,676096.4]
["2025-02-20T13:17:23.000000000",534.955,559.0,0.0,0.01,23.54,24.32,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,676096.4]
["2025-02-20T13:17:35.000000000",534.95,510.0,24.46,25.16,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,511.0,23.38,24.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,512.0,22.38,23.16,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,513.0,21.38,22.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,514.0,20.38,21.16,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,515.0,19.39,20.16,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,516.0,18.39,19.16,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,517.0,17.39,18.16,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,518.0,16.65,17.16,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,519.0,15.62,16.16,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,520.0,14.45,15.16,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,521.0,13.6,14.16,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,522.0,12.59,13.16,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,523.0,11.49,12.17,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4190,738.2,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,524.0,10.58,11.17,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,525.0,9.64,10.16,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10608,12595.2,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,526.0,8.71,9.09,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6877,1538.6,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,527.0,7.55,8.17,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9208,2679.3,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,528.0,6.76,7.04,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17150,7382.200000000001,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,529.0,5.55,6.18,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14519,9937.2,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,530.0,4.91,5.11,0.05,0.06,0.954,-0.046,0.033,1616,1722,0.033,5110,46434,22195.8,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,531.0,3.91,4.2,0.08,0.09,0.929,-0.071,0.051,719,1740,0.051,1950,36406,13611.899999999998,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,532.0,3.05,3.13,0.14,0.15,0.881,-0.119,0.08,729,7109,0.08,4144,68164,38984.0,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,533.0,2.18,2.24,0.25,0.26,0.801,-0.199,0.122,430,16796,0.122,5334,93809,70320.8,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,534.0,1.42,1.45,0.48,0.49,0.665,-0.335,0.167,533,65606,0.167,5362,113014,98446.5,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,535.0,0.81,0.82,0.86,0.87,0.486,-0.514,0.186,1368,141334,0.186,4292,109642,105276.0,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,536.0,0.4,0.41,1.44,1.48,0.304,-0.696,0.167,752,136589,0.167,4796,50343,92651.6,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,537.0,0.17,0.18,2.2,2.27,0.16,-0.839,0.117,2682,113644,0.115,4235,52067,80081.90000000001,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,538.0,0.08,0.09,3.1,3.22,0.084,-0.913,0.069,3741,102277,0.064,4012,43830,51489.7,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,539.0,0.04,0.05,4.05,4.17,0.046,-0.945,0.04,2756,84682,0.029,6478,16468,29810.200000000004,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,540.0,0.01,0.02,4.85,5.15,0.018,-1.0,0.018,6199,60401,0.0,5499,8531,11158.2,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,541.0,0.01,0.02,5.72,6.33,0.015,-1.0,0.014,5308,43032,0.0,1364,1460,7431.2,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,542.0,0.0,0.01,6.79,7.26,0.006,-1.0,0.006,5059,17429,0.0,446,583,3035.4,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,543.0,0.0,0.01,7.67,8.15,0.005,-1.0,0.005,7555,10029,0.0,257,423,3777.5,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,544.0,0.0,0.01,8.68,9.24,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,545.0,0.0,0.01,9.83,10.24,0.004,-1.0,0.003,5748,9332,0.0,136,217,1724.4,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,546.0,0.0,0.01,10.71,11.32,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,547.0,0.0,0.01,11.55,12.33,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,548.0,0.0,0.01,12.65,13.24,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,549.0,0.0,0.01,13.67,14.24,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,550.0,0.0,0.01,14.62,15.28,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,551.0,0.0,0.01,15.62,16.32,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,552.0,0.0,0.01,16.62,17.33,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,553.0,0.0,0.01,17.62,18.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,554.0,0.0,0.01,18.54,19.29,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,555.0,0.0,0.01,19.54,20.33,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,556.0,0.0,0.01,20.55,21.29,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,557.0,0.0,0.01,21.55,22.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,558.0,0.0,0.01,22.62,23.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,677347.3999999999]
["2025-02-20T13:17:35.000000000",534.95,559.0,0.0,0.01,23.55,24.33,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,510.0,24.46,25.16,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,511.0,23.4,24.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,512.0,22.38,23.16,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,513.0,21.46,22.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,514.0,20.38,21.16,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,515.0,19.41,20.16,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,516.0,18.4,19.16,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,517.0,17.39,18.16,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,518.0,16.65,17.16,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,519.0,15.62,16.16,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,520.0,14.51,15.16,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,521.0,13.6,14.16,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,522.0,12.6,13.16,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,523.0,11.52,12.17,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4190,738.2,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,524.0,10.63,11.17,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,525.0,9.65,10.16,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10608,12595.2,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,526.0,8.71,9.09,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6877,1538.6,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,527.0,7.55,8.17,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9208,2679.3,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,528.0,6.76,7.04,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17155,7382.200000000001,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,529.0,5.55,6.18,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14519,9937.2,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,530.0,4.91,5.19,0.05,0.06,0.954,-0.046,0.033,1616,1722,0.033,5110,46436,22195.8,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,531.0,3.91,4.2,0.08,0.09,0.929,-0.071,0.051,719,1740,0.051,1950,36406,13611.899999999998,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,532.0,3.05,3.13,0.14,0.15,0.881,-0.119,0.08,729,7159,0.08,4144,68164,38984.0,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,533.0,2.17,2.22,0.25,0.26,0.801,-0.199,0.122,430,16796,0.122,5334,93819,70320.8,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,534.0,1.41,1.44,0.47,0.48,0.665,-0.335,0.167,533,65656,0.167,5362,113035,98446.5,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,535.0,0.81,0.82,0.86,0.87,0.486,-0.514,0.186,1368,141341,0.186,4292,109647,105276.0,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,536.0,0.4,0.41,1.44,1.47,0.304,-0.696,0.167,752,136601,0.167,4796,50344,92651.6,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,537.0,0.17,0.18,2.2,2.27,0.16,-0.839,0.117,2682,113656,0.115,4235,52067,80081.90000000001,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,538.0,0.08,0.09,3.1,3.22,0.084,-0.913,0.069,3741,102277,0.064,4012,43830,51489.7,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,539.0,0.04,0.05,4.05,4.17,0.046,-0.945,0.04,2756,84683,0.029,6478,16468,29810.200000000004,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,540.0,0.01,0.02,4.85,5.15,0.018,-1.0,0.018,6199,60422,0.0,5499,8531,11158.2,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,541.0,0.01,0.02,5.72,6.33,0.015,-1.0,0.014,5308,43032,0.0,1364,1460,7431.2,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,542.0,0.0,0.01,6.79,7.26,0.006,-1.0,0.006,5059,17430,0.0,446,583,3035.4,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,543.0,0.0,0.01,7.67,8.15,0.005,-1.0,0.005,7555,10029,0.0,257,423,3777.5,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,544.0,0.0,0.01,8.69,9.24,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,545.0,0.0,0.01,9.83,10.24,0.004,-1.0,0.003,5748,9332,0.0,136,217,1724.4,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,546.0,0.0,0.01,10.73,11.32,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,547.0,0.0,0.01,11.6,12.33,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,548.0,0.0,0.01,12.68,13.24,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,549.0,0.0,0.01,13.68,14.24,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,550.0,0.0,0.01,14.65,15.28,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,551.0,0.0,0.01,15.62,16.32,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,552.0,0.0,0.01,16.62,17.33,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,553.0,0.0,0.01,17.62,18.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,554.0,0.0,0.01,18.54,19.29,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,555.0,0.0,0.01,19.54,20.33,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,556.0,0.0,0.01,20.55,21.29,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,557.0,0.0,0.01,21.55,22.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,558.0,0.0,0.01,22.62,23.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,677347.3999999999]
["2025-02-20T13:17:46.000000000",534.95,559.0,0.0,0.01,23.55,24.33,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,677347.3999999999]
["2025-02-20T13:17:58.000000000",534.93,510.0,24.46,25.16,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,674771.2]
["2025-02-20T13:17:58.000000000",534.93,511.0,23.38,24.16,0.0,0.01,0.996,-0.002,0.0,10,0,0.001,817,617,81.7,674771.2]
["2025-02-20T13:17:58.000000000",534.93,512.0,22.38,23.16,0.0,0.01,0.997,-0.002,0.0,54,0,0.001,919,731,91.9,674771.2]
["2025-02-20T13:17:58.000000000",534.93,513.0,21.45,22.16,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,534,32,53.5,674771.2]
["2025-02-20T13:17:58.000000000",534.93,514.0,20.38,21.16,0.0,0.01,0.997,-0.002,0.001,3,4,0.001,1932,40,193.5,674771.2]
["2025-02-20T13:17:58.000000000",534.93,515.0,19.42,20.16,0.0,0.01,0.997,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,674771.2]
["2025-02-20T13:17:58.000000000",534.93,516.0,18.38,19.16,0.0,0.01,0.997,-0.002,0.001,12,4,0.001,1504,2799,151.6,674771.2]
["2025-02-20T13:17:58.000000000",534.93,517.0,17.41,18.16,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,674771.2]
["2025-02-20T13:17:58.000000000",534.93,518.0,16.65,17.16,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,674771.2]
["2025-02-20T13:17:58.000000000",534.93,519.0,15.64,16.16,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,674771.2]
["2025-02-20T13:17:58.000000000",534.93,520.0,14.52,15.16,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,674771.2]
["2025-02-20T13:17:58.000000000",534.93,521.0,13.6,14.16,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,674771.2]
["2025-02-20T13:17:58.000000000",534.93,522.0,12.6,13.16,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,674771.2]
["2025-02-20T13:17:58.000000000",534.93,523.0,11.52,12.17,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4190,738.2,674771.2]
["2025-02-20T13:17:58.000000000",534.93,524.0,10.65,11.17,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,674771.2]
["2025-02-20T13:17:58.000000000",534.93,525.0,9.66,10.16,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10608,12595.2,674771.2]
["2025-02-20T13:17:58.000000000",534.93,526.0,8.71,9.09,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6877,1538.6,674771.2]
["2025-02-20T13:17:58.000000000",534.93,527.0,7.57,8.17,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9208,2679.3,674771.2]
["2025-02-20T13:17:58.000000000",534.93,528.0,6.76,7.04,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17155,7382.200000000001,674771.2]
["2025-02-20T13:17:58.000000000",534.93,529.0,5.58,6.18,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14519,9937.2,674771.2]
["2025-02-20T13:17:58.000000000",534.93,530.0,4.91,5.19,0.05,0.06,0.954,-0.046,0.033,1616,1722,0.033,5110,46449,22195.8,674771.2]
["2025-02-20T13:17:58.000000000",534.93,531.0,3.91,4.2,0.08,0.09,0.929,-0.071,0.051,719,1740,0.051,1950,36406,13611.899999999998,674771.2]
["2025-02-20T13:17:58.000000000",534.93,532.0,3.03,3.11,0.14,0.15,0.881,-0.119,0.08,729,7159,0.08,4144,68179,38984.0,674771.2]
["2025-02-20T13:17:58.000000000",534.93,533.0,2.16,2.22,0.25,0.26,0.796,-0.204,0.122,430,16798,0.122,5334,93824,70320.8,674771.2]
["2025-02-20T13:17:58.000000000",534.93,534.0,1.4,1.43,0.48,0.49,0.661,-0.339,0.167,533,65668,0.167,5362,113059,98446.5,674771.2]
["2025-02-20T13:17:58.000000000",534.93,535.0,0.79,0.81,0.86,0.88,0.484,-0.516,0.189,1368,141359,0.189,4292,109654,106974.0,674771.2]
["2025-02-20T13:17:58.000000000",534.93,536.0,0.39,0.4,1.45,1.49,0.3,-0.699,0.168,752,136626,0.167,4796,50344,92726.8,674771.2]
["2025-02-20T13:17:58.000000000",534.93,537.0,0.17,0.18,2.22,2.28,0.16,-0.839,0.116,2682,113659,0.114,4235,52067,79390.20000000001,674771.2]
["2025-02-20T13:17:58.000000000",534.93,538.0,0.07,0.08,3.11,3.21,0.077,-0.917,0.067,3741,102285,0.06,4012,43830,49136.7,674771.2]
["2025-02-20T13:17:58.000000000",534.93,539.0,0.04,0.05,4.05,4.16,0.046,-0.943,0.04,2756,84699,0.027,6478,16468,28514.6,674771.2]
["2025-02-20T13:17:58.000000000",534.93,540.0,0.01,0.02,4.85,5.14,0.018,-1.0,0.018,6199,60423,0.0,5499,8531,11158.2,674771.2]
["2025-02-20T13:17:58.000000000",534.93,541.0,0.01,0.02,5.74,6.33,0.015,-1.0,0.014,5308,43048,0.0,1364,1460,7431.2,674771.2]
["2025-02-20T13:17:58.000000000",534.93,542.0,0.0,0.01,6.82,7.26,0.006,-1.0,0.006,5059,17430,0.0,446,583,3035.4,674771.2]
["2025-02-20T13:17:58.000000000",534.93,543.0,0.0,0.01,7.67,8.15,0.005,-1.0,0.005,7555,10029,0.0,257,423,3777.5,674771.2]
["2025-02-20T13:17:58.000000000",534.93,544.0,0.0,0.01,8.72,9.24,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,674771.2]
["2025-02-20T13:17:58.000000000",534.93,545.0,0.0,0.01,9.83,10.24,0.004,-1.0,0.003,5748,9332,0.0,136,217,1724.4,674771.2]
["2025-02-20T13:17:58.000000000",534.93,546.0,0.0,0.01,10.75,11.32,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,674771.2]
["2025-02-20T13:17:58.000000000",534.93,547.0,0.0,0.01,11.6,12.33,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,674771.2]
["2025-02-20T13:17:58.000000000",534.93,548.0,0.0,0.01,12.68,13.24,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,674771.2]
["2025-02-20T13:17:58.000000000",534.93,549.0,0.0,0.01,13.68,14.24,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,674771.2]
["2025-02-20T13:17:58.000000000",534.93,550.0,0.0,0.01,14.67,15.28,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,674771.2]
["2025-02-20T13:17:58.000000000",534.93,551.0,0.0,0.01,15.62,16.32,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,674771.2]
["2025-02-20T13:17:58.000000000",534.93,552.0,0.0,0.01,16.54,17.33,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,674771.2]
["2025-02-20T13:17:58.000000000",534.93,553.0,0.0,0.01,17.62,18.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,674771.2]
["2025-02-20T13:17:58.000000000",534.93,554.0,0.0,0.01,18.54,19.29,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,674771.2]
["2025-02-20T13:17:58.000000000",534.93,555.0,0.0,0.01,19.54,20.33,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,674771.2]
["2025-02-20T13:17:58.000000000",534.93,556.0,0.0,0.01,20.55,21.29,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,674771.2]
["2025-02-20T13:17:58.000000000",534.93,557.0,0.0,0.01,21.55,22.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,674771.2]
["2025-02-20T13:17:58.000000000",534.93,558.0,0.0,0.01,22.54,23.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,674771.2]
["2025-02-20T13:17:58.000000000",534.93,559.0,0.0,0.01,23.55,24.33,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,674771.2]
["2025-02-20T13:18:09.000000000",534.925,510.0,24.5,25.17,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,699538.2]
["2025-02-20T13:18:09.000000000",534.925,511.0,23.48,24.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,699538.2]
["2025-02-20T13:18:09.000000000",534.925,512.0,22.47,23.17,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,699538.2]
["2025-02-20T13:18:09.000000000",534.925,513.0,21.47,22.17,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,699538.2]
["2025-02-20T13:18:09.000000000",534.925,514.0,20.47,21.17,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,699538.2]
["2025-02-20T13:18:09.000000000",534.925,515.0,19.47,20.17,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,699538.2]
["2025-02-20T13:18:09.000000000",534.925,516.0,18.48,19.17,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,699538.2]
["2025-02-20T13:18:09.000000000",534.925,517.0,17.47,18.17,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,699538.2]
["2025-02-20T13:18:09.000000000",534.925,518.0,16.65,17.17,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,699538.2]
["2025-02-20T13:18:09.000000000",534.925,519.0,15.65,16.17,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,699538.2]
["2025-02-20T13:18:09.000000000",534.925,520.0,14.52,15.16,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,699538.2]
["2025-02-20T13:18:09.000000000",534.925,521.0,13.6,14.17,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,699538.2]
["2025-02-20T13:18:09.000000000",534.925,522.0,12.49,13.17,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,699538.2]
["2025-02-20T13:18:09.000000000",534.925,523.0,11.5,12.18,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4190,710.0,699538.2]
["2025-02-20T13:18:09.000000000",534.925,524.0,10.68,11.17,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,699538.2]
["2025-02-20T13:18:09.000000000",534.925,525.0,9.67,10.18,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10608,12424.8,699538.2]
["2025-02-20T13:18:09.000000000",534.925,526.0,8.69,9.18,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6877,1418.2,699538.2]
["2025-02-20T13:18:09.000000000",534.925,527.0,7.6,8.18,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9208,2378.7,699538.2]
["2025-02-20T13:18:09.000000000",534.925,528.0,6.76,7.04,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17157,6650.0,699538.2]
["2025-02-20T13:18:09.000000000",534.925,529.0,5.55,6.19,0.03,0.04,0.953,-0.029,0.006,422,252,0.021,4310,14519,9304.2,699538.2]
["2025-02-20T13:18:09.000000000",534.925,530.0,4.91,5.18,0.05,0.06,0.944,-0.045,0.022,1616,1725,0.032,5110,46449,19907.2,699538.2]
["2025-02-20T13:18:09.000000000",534.925,531.0,3.91,4.2,0.08,0.09,0.924,-0.071,0.044,719,1740,0.05,1950,36407,12913.6,699538.2]
["2025-02-20T13:18:09.000000000",534.925,532.0,3.02,3.1,0.14,0.15,0.885,-0.113,0.074,729,7159,0.078,4144,68179,37717.8,699538.2]
["2025-02-20T13:18:09.000000000",534.925,533.0,2.15,2.21,0.25,0.26,0.802,-0.197,0.119,430,16803,0.12,5334,93835,69124.99999999999,699538.2]
["2025-02-20T13:18:09.000000000",534.925,534.0,1.39,1.42,0.48,0.49,0.673,-0.327,0.166,533,65669,0.166,5362,113061,97857.0,699538.2]
["2025-02-20T13:18:09.000000000",534.925,535.0,0.79,0.8,0.87,0.88,0.495,-0.505,0.191,1368,141489,0.191,4292,109698,108106.0,699538.2]
["2025-02-20T13:18:09.000000000",534.925,536.0,0.39,0.4,1.45,1.49,0.308,-0.692,0.171,752,136646,0.171,4796,50352,94870.8,699538.2]
["2025-02-20T13:18:09.000000000",534.925,537.0,0.17,0.18,2.22,2.28,0.162,-0.838,0.119,2682,113667,0.119,4235,52067,82312.29999999999,699538.2]
["2025-02-20T13:18:09.000000000",534.925,538.0,0.07,0.08,3.09,3.25,0.078,-0.922,0.069,3741,102285,0.069,4012,43830,53495.70000000001,699538.2]
["2025-02-20T13:18:09.000000000",534.925,539.0,0.04,0.05,3.92,4.15,0.046,-0.954,0.041,2756,84760,0.041,6478,16468,37859.40000000001,699538.2]
["2025-02-20T13:18:09.000000000",534.925,540.0,0.01,0.02,4.85,5.28,0.018,-0.982,0.018,6199,60425,0.018,5499,8531,21056.4,699538.2]
["2025-02-20T13:18:09.000000000",534.925,541.0,0.01,0.02,5.75,6.2,0.015,-0.985,0.014,5308,43048,0.014,1364,1460,9340.8,699538.2]
["2025-02-20T13:18:09.000000000",534.925,542.0,0.0,0.01,6.62,7.24,0.006,-0.994,0.006,5059,17430,0.006,446,583,3303.0,699538.2]
["2025-02-20T13:18:09.000000000",534.925,543.0,0.0,0.01,7.7,8.15,0.005,-0.995,0.005,7555,10029,0.005,257,423,3906.0,699538.2]
["2025-02-20T13:18:09.000000000",534.925,544.0,0.0,0.01,8.68,9.28,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,699538.2]
["2025-02-20T13:18:09.000000000",534.925,545.0,0.0,0.01,9.83,10.23,0.004,-0.996,0.003,5748,9332,0.003,136,217,1765.2,699538.2]
["2025-02-20T13:18:09.000000000",534.925,546.0,0.0,0.01,10.72,11.28,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,699538.2]
["2025-02-20T13:18:09.000000000",534.925,547.0,0.0,0.01,11.55,12.28,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,699538.2]
["2025-02-20T13:18:09.000000000",534.925,548.0,0.0,0.01,12.64,13.24,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,699538.2]
["2025-02-20T13:18:09.000000000",534.925,549.0,0.0,0.01,13.53,14.24,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,699538.2]
["2025-02-20T13:18:09.000000000",534.925,550.0,0.0,0.01,14.53,15.24,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,699538.2]
["2025-02-20T13:18:09.000000000",534.925,551.0,0.0,0.01,15.62,16.24,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,699538.2]
["2025-02-20T13:18:09.000000000",534.925,552.0,0.0,0.01,16.53,17.28,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,699538.2]
["2025-02-20T13:18:09.000000000",534.925,553.0,0.0,0.01,17.62,18.28,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,699538.2]
["2025-02-20T13:18:09.000000000",534.925,554.0,0.0,0.01,18.53,19.28,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,699538.2]
["2025-02-20T13:18:09.000000000",534.925,555.0,0.0,0.01,19.54,20.28,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,699538.2]
["2025-02-20T13:18:09.000000000",534.925,556.0,0.0,0.01,20.54,21.28,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,699538.2]
["2025-02-20T13:18:09.000000000",534.925,557.0,0.0,0.01,21.54,22.28,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,699538.2]
["2025-02-20T13:18:09.000000000",534.925,558.0,0.0,0.01,22.54,23.28,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,699538.2]
["2025-02-20T13:18:09.000000000",534.925,559.0,0.0,0.01,23.54,24.28,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,699538.2]
["2025-02-20T13:18:20.000000000",534.97,510.0,24.47,25.21,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,511.0,23.48,24.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,512.0,22.47,23.21,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,513.0,21.47,22.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,514.0,20.47,21.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,515.0,19.47,20.21,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,516.0,18.48,19.21,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,517.0,17.47,18.21,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,518.0,16.65,17.21,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,519.0,15.66,16.21,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,520.0,14.52,15.16,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,521.0,13.6,14.17,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,522.0,12.52,13.17,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,523.0,11.52,12.18,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4190,710.0,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,524.0,10.69,11.17,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,525.0,9.68,10.18,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10608,12424.8,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,526.0,8.73,9.18,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6877,1418.2,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,527.0,7.63,8.18,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9208,2378.7,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,528.0,6.76,7.04,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17157,6650.0,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,529.0,5.55,6.19,0.03,0.04,0.953,-0.029,0.006,422,252,0.021,4310,14519,9304.2,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,530.0,4.91,5.18,0.05,0.06,0.944,-0.045,0.022,1616,1725,0.032,5110,46449,19907.2,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,531.0,3.91,4.2,0.08,0.09,0.924,-0.071,0.043,719,1740,0.05,1950,36407,12841.7,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,532.0,3.07,3.14,0.14,0.15,0.88,-0.117,0.075,729,7159,0.078,4144,68183,37790.7,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,533.0,2.19,2.25,0.24,0.25,0.806,-0.193,0.118,430,16803,0.12,5334,93835,69082.0,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,534.0,1.42,1.45,0.46,0.47,0.674,-0.326,0.165,533,65670,0.166,5362,113100,97803.7,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,535.0,0.81,0.83,0.84,0.85,0.496,-0.504,0.192,1368,141489,0.192,4292,109711,108672.0,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,536.0,0.4,0.41,1.42,1.46,0.309,-0.691,0.172,752,136752,0.172,4796,50352,95425.6,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,537.0,0.17,0.18,2.18,2.24,0.162,-0.837,0.12,2682,113667,0.12,4235,52068,83004.0,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,538.0,0.07,0.08,3.06,3.19,0.078,-0.922,0.069,3741,102788,0.069,4012,43830,53495.70000000001,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,539.0,0.04,0.05,3.94,4.14,0.046,-0.954,0.041,2756,84782,0.041,6478,16483,37859.40000000001,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,540.0,0.01,0.02,4.85,5.12,0.018,-0.982,0.019,6199,60426,0.019,5499,8531,22226.2,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,541.0,0.01,0.02,5.75,6.2,0.015,-0.985,0.014,5308,43048,0.014,1364,1460,9340.8,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,542.0,0.0,0.01,6.63,7.24,0.006,-0.994,0.006,5059,17431,0.006,446,583,3303.0,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,543.0,0.0,0.01,7.71,8.15,0.005,-0.995,0.005,7555,10029,0.005,257,423,3906.0,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,544.0,0.0,0.01,8.69,9.28,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,545.0,0.0,0.01,9.83,10.22,0.004,-0.996,0.003,5748,9332,0.003,136,217,1765.2,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,546.0,0.0,0.01,10.72,11.28,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,547.0,0.0,0.01,11.56,12.28,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,548.0,0.0,0.01,12.68,13.24,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,549.0,0.0,0.01,13.53,14.24,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,550.0,0.0,0.01,14.53,15.24,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,551.0,0.0,0.01,15.62,16.24,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,552.0,0.0,0.01,16.53,17.28,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,553.0,0.0,0.01,17.62,18.28,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,554.0,0.0,0.01,18.53,19.28,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,555.0,0.0,0.01,19.54,20.28,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,556.0,0.0,0.01,20.54,21.28,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,557.0,0.0,0.01,21.54,22.28,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,558.0,0.0,0.01,22.54,23.28,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,702425.1999999998]
["2025-02-20T13:18:20.000000000",534.97,559.0,0.0,0.01,23.54,24.28,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,510.0,24.48,25.21,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,511.0,23.47,24.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,512.0,22.47,23.21,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,513.0,21.47,22.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,514.0,20.47,21.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,515.0,19.47,20.21,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,516.0,18.47,19.21,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,517.0,17.48,18.21,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,518.0,16.65,17.21,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,519.0,15.67,16.21,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,520.0,14.52,15.16,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,521.0,13.6,14.17,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,522.0,12.52,13.17,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,523.0,11.52,12.18,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4191,710.0,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,524.0,10.7,11.17,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,525.0,9.69,10.18,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10608,12424.8,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,526.0,8.7,9.18,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6877,1418.2,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,527.0,7.6,8.18,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9208,2378.7,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,528.0,6.76,7.04,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17157,6650.0,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,529.0,5.55,6.19,0.03,0.04,0.953,-0.029,0.006,422,252,0.021,4310,14519,9304.2,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,530.0,4.91,5.18,0.05,0.06,0.944,-0.045,0.022,1616,1725,0.032,5110,46449,19907.2,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,531.0,3.91,4.2,0.08,0.09,0.924,-0.071,0.043,719,1740,0.05,1950,36407,12841.7,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,532.0,3.04,3.13,0.14,0.15,0.88,-0.117,0.075,729,7159,0.078,4144,68285,37790.7,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,533.0,2.16,2.23,0.24,0.25,0.806,-0.193,0.118,430,16803,0.12,5334,93836,69082.0,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,534.0,1.41,1.44,0.46,0.47,0.674,-0.326,0.165,533,65873,0.166,5362,113104,97803.7,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,535.0,0.8,0.81,0.85,0.86,0.496,-0.504,0.192,1368,141536,0.192,4292,109712,108672.0,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,536.0,0.4,0.41,1.44,1.48,0.309,-0.691,0.172,752,136777,0.172,4796,50357,95425.6,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,537.0,0.17,0.18,2.2,2.27,0.162,-0.837,0.12,2682,113670,0.12,4235,52068,83004.0,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,538.0,0.07,0.08,3.06,3.19,0.078,-0.922,0.069,3741,102788,0.069,4012,43830,53495.70000000001,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,539.0,0.04,0.05,3.95,4.14,0.046,-0.954,0.041,2756,84782,0.041,6478,16483,37859.40000000001,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,540.0,0.01,0.02,4.85,5.22,0.018,-0.982,0.019,6199,60427,0.019,5499,8531,22226.2,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,541.0,0.01,0.02,5.75,6.2,0.015,-0.985,0.014,5308,43048,0.014,1364,1460,9340.8,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,542.0,0.0,0.01,6.66,7.24,0.006,-0.994,0.006,5059,17431,0.006,446,583,3303.0,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,543.0,0.0,0.01,7.71,8.15,0.005,-0.995,0.005,7555,10029,0.005,257,423,3906.0,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,544.0,0.0,0.01,8.69,9.28,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,545.0,0.0,0.01,9.83,10.21,0.004,-0.996,0.003,5748,9332,0.003,136,217,1765.2,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,546.0,0.0,0.01,10.73,11.28,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,547.0,0.0,0.01,11.57,12.28,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,548.0,0.0,0.01,12.68,13.24,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,549.0,0.0,0.01,13.53,14.24,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,550.0,0.0,0.01,14.53,15.24,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,551.0,0.0,0.01,15.53,16.28,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,552.0,0.0,0.01,16.53,17.28,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,553.0,0.0,0.01,17.62,18.28,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,554.0,0.0,0.01,18.53,19.28,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,555.0,0.0,0.01,19.54,20.28,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,556.0,0.0,0.01,20.54,21.28,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,557.0,0.0,0.01,21.54,22.28,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,558.0,0.0,0.01,22.54,23.28,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,702425.1999999998]
["2025-02-20T13:18:32.000000000",534.95,559.0,0.0,0.01,23.54,24.28,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,702425.1999999998]
["2025-02-20T13:18:43.000000000",534.9,510.0,24.48,25.21,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,695864.1]
["2025-02-20T13:18:43.000000000",534.9,511.0,23.47,24.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,695864.1]
["2025-02-20T13:18:43.000000000",534.9,512.0,22.47,23.21,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,695864.1]
["2025-02-20T13:18:43.000000000",534.9,513.0,21.47,22.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,695864.1]
["2025-02-20T13:18:43.000000000",534.9,514.0,20.47,21.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,695864.1]
["2025-02-20T13:18:43.000000000",534.9,515.0,19.47,20.21,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,695864.1]
["2025-02-20T13:18:43.000000000",534.9,516.0,18.47,19.21,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,695864.1]
["2025-02-20T13:18:43.000000000",534.9,517.0,17.45,18.21,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,695864.1]
["2025-02-20T13:18:43.000000000",534.9,518.0,16.65,17.21,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,695864.1]
["2025-02-20T13:18:43.000000000",534.9,519.0,15.67,16.21,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,695864.1]
["2025-02-20T13:18:43.000000000",534.9,520.0,14.52,15.16,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,695864.1]
["2025-02-20T13:18:43.000000000",534.9,521.0,13.6,14.17,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,695864.1]
["2025-02-20T13:18:43.000000000",534.9,522.0,12.52,13.17,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,695864.1]
["2025-02-20T13:18:43.000000000",534.9,523.0,11.52,12.18,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4191,710.0,695864.1]
["2025-02-20T13:18:43.000000000",534.9,524.0,10.7,11.17,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,695864.1]
["2025-02-20T13:18:43.000000000",534.9,525.0,9.69,10.18,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10608,12424.8,695864.1]
["2025-02-20T13:18:43.000000000",534.9,526.0,8.49,9.18,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6877,1418.2,695864.1]
["2025-02-20T13:18:43.000000000",534.9,527.0,7.9,8.17,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9208,2378.7,695864.1]
["2025-02-20T13:18:43.000000000",534.9,528.0,6.76,7.04,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17157,6650.0,695864.1]
["2025-02-20T13:18:43.000000000",534.9,529.0,5.55,6.19,0.03,0.04,0.953,-0.029,0.006,422,252,0.021,4310,14519,9304.2,695864.1]
["2025-02-20T13:18:43.000000000",534.9,530.0,4.91,5.17,0.05,0.06,0.944,-0.046,0.023,1616,1725,0.033,5110,46449,20579.8,695864.1]
["2025-02-20T13:18:43.000000000",534.9,531.0,3.91,4.2,0.08,0.09,0.923,-0.071,0.044,719,1740,0.05,1950,36412,12913.6,695864.1]
["2025-02-20T13:18:43.000000000",534.9,532.0,3.0,3.07,0.14,0.15,0.879,-0.118,0.076,729,7159,0.079,4144,68285,38278.0,695864.1]
["2025-02-20T13:18:43.000000000",534.9,533.0,2.13,2.18,0.26,0.27,0.801,-0.199,0.12,430,16803,0.121,5334,93838,69701.4,695864.1]
["2025-02-20T13:18:43.000000000",534.9,534.0,1.37,1.39,0.48,0.49,0.668,-0.332,0.167,533,65873,0.167,5362,113128,98446.5,695864.1]
["2025-02-20T13:18:43.000000000",534.9,535.0,0.78,0.79,0.89,0.9,0.489,-0.511,0.192,1368,141562,0.192,4292,109724,108672.0,695864.1]
["2025-02-20T13:18:43.000000000",534.9,536.0,0.38,0.39,1.48,1.51,0.303,-0.697,0.17,752,136959,0.17,4796,50367,94316.0,695864.1]
["2025-02-20T13:18:43.000000000",534.9,537.0,0.17,0.18,2.25,2.31,0.161,-0.839,0.118,2682,113670,0.118,4235,52068,81620.59999999999,695864.1]
["2025-02-20T13:18:43.000000000",534.9,538.0,0.07,0.08,3.1,3.26,0.078,-0.922,0.068,3741,102789,0.068,4012,43830,52720.40000000001,695864.1]
["2025-02-20T13:18:43.000000000",534.9,539.0,0.03,0.04,3.95,4.25,0.038,-0.962,0.036,2756,84795,0.036,6478,16483,33242.399999999994,695864.1]
["2025-02-20T13:18:43.000000000",534.9,540.0,0.01,0.02,4.85,5.22,0.018,-0.982,0.018,6199,60527,0.018,5499,8531,21056.4,695864.1]
["2025-02-20T13:18:43.000000000",534.9,541.0,0.01,0.02,5.79,6.2,0.015,-0.985,0.014,5308,43048,0.014,1364,1460,9340.8,695864.1]
["2025-02-20T13:18:43.000000000",534.9,542.0,0.0,0.01,6.69,7.24,0.006,-0.994,0.006,5059,17431,0.006,446,583,3303.0,695864.1]
["2025-02-20T13:18:43.000000000",534.9,543.0,0.0,0.01,7.76,8.15,0.005,-0.995,0.005,7555,10029,0.005,257,423,3906.0,695864.1]
["2025-02-20T13:18:43.000000000",534.9,544.0,0.0,0.01,8.71,9.28,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,695864.1]
["2025-02-20T13:18:43.000000000",534.9,545.0,0.0,0.01,9.83,10.23,0.004,-0.996,0.003,5748,9332,0.003,136,217,1765.2,695864.1]
["2025-02-20T13:18:43.000000000",534.9,546.0,0.0,0.01,10.75,11.28,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,695864.1]
["2025-02-20T13:18:43.000000000",534.9,547.0,0.0,0.01,11.59,12.28,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,695864.1]
["2025-02-20T13:18:43.000000000",534.9,548.0,0.0,0.01,12.68,13.24,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,695864.1]
["2025-02-20T13:18:43.000000000",534.9,549.0,0.0,0.01,13.53,14.24,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,695864.1]
["2025-02-20T13:18:43.000000000",534.9,550.0,0.0,0.01,14.53,15.24,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,695864.1]
["2025-02-20T13:18:43.000000000",534.9,551.0,0.0,0.01,15.53,16.28,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,695864.1]
["2025-02-20T13:18:43.000000000",534.9,552.0,0.0,0.01,16.53,17.32,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,695864.1]
["2025-02-20T13:18:43.000000000",534.9,553.0,0.0,0.01,17.62,18.32,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,695864.1]
["2025-02-20T13:18:43.000000000",534.9,554.0,0.0,0.01,18.53,19.32,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,695864.1]
["2025-02-20T13:18:43.000000000",534.9,555.0,0.0,0.01,19.54,20.28,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,695864.1]
["2025-02-20T13:18:43.000000000",534.9,556.0,0.0,0.01,20.54,21.28,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,695864.1]
["2025-02-20T13:18:43.000000000",534.9,557.0,0.0,0.01,21.54,22.28,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,695864.1]
["2025-02-20T13:18:43.000000000",534.9,558.0,0.0,0.01,22.54,23.28,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,695864.1]
["2025-02-20T13:18:43.000000000",534.9,559.0,0.0,0.01,23.54,24.28,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,695864.1]
["2025-02-20T13:18:55.000000000",534.92,510.0,24.4,25.21,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,511.0,23.47,24.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,512.0,22.47,23.21,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,513.0,21.47,22.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,514.0,20.48,21.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,515.0,19.47,20.21,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,516.0,18.48,19.21,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,517.0,17.45,18.21,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,518.0,16.65,17.21,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,519.0,15.67,16.21,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,520.0,14.52,15.16,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,521.0,13.6,14.17,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,522.0,12.52,13.17,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,523.0,11.52,12.18,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4191,710.0,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,524.0,10.7,11.17,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,525.0,9.69,10.18,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10608,12424.8,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,526.0,8.69,9.18,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6877,1418.2,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,527.0,7.9,8.22,0.01,0.02,1.0,-0.012,0.0,334,1971,0.009,2643,9208,2378.7,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,528.0,6.76,7.04,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17157,6650.0,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,529.0,5.55,6.19,0.03,0.04,0.953,-0.029,0.006,422,252,0.021,4310,14520,9304.2,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,530.0,4.91,5.17,0.05,0.06,0.944,-0.046,0.023,1616,1725,0.033,5110,46450,20579.8,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,531.0,3.91,4.2,0.08,0.09,0.923,-0.071,0.044,719,1740,0.051,1950,36413,13108.6,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,532.0,3.02,3.1,0.14,0.15,0.879,-0.119,0.077,729,7159,0.08,4144,68285,38765.3,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,533.0,2.15,2.2,0.25,0.26,0.8,-0.199,0.121,430,16803,0.122,5334,93839,70277.79999999999,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,534.0,1.39,1.42,0.48,0.49,0.667,-0.333,0.168,533,65874,0.168,5362,113330,99036.0,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,535.0,0.79,0.8,0.87,0.88,0.487,-0.513,0.191,1368,141567,0.191,4292,109831,108106.0,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,536.0,0.39,0.4,1.45,1.49,0.302,-0.698,0.169,752,136979,0.169,4796,50407,93761.2,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,537.0,0.17,0.18,2.22,2.29,0.16,-0.84,0.117,2682,113670,0.117,4235,52068,80928.9,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,538.0,0.07,0.08,3.1,3.24,0.078,-0.922,0.067,3741,102789,0.067,4012,43830,51945.100000000006,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,539.0,0.03,0.04,3.95,4.19,0.038,-0.962,0.036,2756,84828,0.036,6478,16483,33242.399999999994,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,540.0,0.01,0.02,4.85,5.17,0.018,-0.982,0.018,6199,60527,0.018,5499,8531,21056.4,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,541.0,0.01,0.02,5.81,6.2,0.015,-0.985,0.014,5308,43048,0.014,1364,1460,9340.8,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,542.0,0.0,0.01,6.69,7.24,0.006,-0.994,0.006,5059,17432,0.006,446,583,3303.0,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,543.0,0.0,0.01,7.76,8.15,0.005,-0.995,0.005,7555,10029,0.005,257,423,3906.0,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,544.0,0.0,0.01,8.74,9.28,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,545.0,0.0,0.01,9.83,10.23,0.004,-0.996,0.003,5748,9332,0.003,136,217,1765.2,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,546.0,0.0,0.01,10.74,11.28,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,547.0,0.0,0.01,11.58,12.28,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,548.0,0.0,0.01,12.68,13.24,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,549.0,0.0,0.01,13.53,14.3,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,550.0,0.0,0.01,14.53,15.24,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,551.0,0.0,0.01,15.53,16.28,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,552.0,0.0,0.01,16.53,17.32,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,553.0,0.0,0.01,17.62,18.32,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,554.0,0.0,0.01,18.53,19.32,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,555.0,0.0,0.01,19.54,20.28,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,556.0,0.0,0.01,20.54,21.28,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,557.0,0.0,0.01,21.54,22.28,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,558.0,0.0,0.01,22.54,23.28,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,695124.4999999999]
["2025-02-20T13:18:55.000000000",534.92,559.0,0.0,0.01,23.54,24.28,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,695124.4999999999]
["2025-02-20T13:19:06.000000000",534.905,510.0,24.4,25.21,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,511.0,23.4,24.2,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,512.0,22.39,23.21,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,513.0,21.4,22.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,514.0,20.39,21.21,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,515.0,19.47,20.21,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,516.0,18.43,19.21,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,517.0,17.45,18.21,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,518.0,16.65,17.21,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,519.0,15.47,16.21,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,520.0,14.52,15.16,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,521.0,13.6,14.17,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,522.0,12.52,13.17,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,523.0,11.52,12.18,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4191,738.2,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,524.0,10.7,11.17,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,525.0,9.69,10.18,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10608,12595.2,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,526.0,8.68,9.18,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6877,1538.6,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,527.0,7.9,8.21,0.01,0.02,0.988,-0.012,0.009,334,1971,0.009,2643,9208,2679.3,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,528.0,6.76,7.04,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17157,7382.200000000001,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,529.0,5.58,6.19,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14520,9937.2,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,530.0,4.91,5.17,0.05,0.06,0.954,-0.046,0.033,1616,1725,0.033,5110,46450,22195.8,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,531.0,3.91,4.2,0.08,0.09,0.929,-0.071,0.051,719,1740,0.051,1950,36414,13611.899999999998,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,532.0,3.0,3.09,0.14,0.15,0.881,-0.119,0.08,729,7159,0.08,4144,68285,38984.0,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,533.0,2.14,2.19,0.26,0.27,0.797,-0.203,0.121,430,16805,0.121,5334,93839,69744.4,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,534.0,1.38,1.39,0.48,0.49,0.665,-0.335,0.167,533,65914,0.167,5362,113368,98446.5,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,535.0,0.78,0.79,0.88,0.89,0.486,-0.514,0.191,1368,141684,0.191,4292,109832,108106.0,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,536.0,0.38,0.39,1.46,1.51,0.299,-0.7,0.171,752,136996,0.17,4796,50411,94391.2,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,537.0,0.17,0.18,2.23,2.3,0.16,-0.838,0.117,2682,113670,0.115,4235,52068,80081.90000000001,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,538.0,0.07,0.08,3.13,3.24,0.077,-0.917,0.067,3741,102790,0.06,4012,43830,49136.7,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,539.0,0.03,0.04,3.95,4.19,0.038,-0.948,0.036,2756,84828,0.02,6478,16483,22877.6,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,540.0,0.01,0.02,4.85,5.17,0.018,-1.0,0.018,6199,60527,0.0,5499,8531,11158.2,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,541.0,0.01,0.02,5.81,6.2,0.015,-1.0,0.014,5308,43048,0.0,1364,1460,7431.2,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,542.0,0.0,0.01,6.69,7.24,0.006,-1.0,0.006,5059,17432,0.0,446,583,3035.4,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,543.0,0.0,0.01,7.76,8.15,0.005,-1.0,0.005,7555,10029,0.0,257,423,3777.5,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,544.0,0.0,0.01,8.75,9.28,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,545.0,0.0,0.01,9.85,10.23,0.004,-1.0,0.003,5748,9332,0.0,136,217,1724.4,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,546.0,0.0,0.01,10.74,11.31,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,547.0,0.0,0.01,11.58,12.32,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,548.0,0.0,0.01,12.68,13.24,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,549.0,0.0,0.01,13.53,14.3,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,550.0,0.0,0.01,14.53,15.24,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,551.0,0.0,0.01,15.53,16.28,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,552.0,0.0,0.01,16.53,17.32,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,553.0,0.0,0.01,17.62,18.32,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,554.0,0.0,0.01,18.53,19.32,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,555.0,0.0,0.01,19.54,20.32,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,556.0,0.0,0.01,20.54,21.3,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,557.0,0.0,0.01,21.54,22.32,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,558.0,0.0,0.01,22.54,23.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,672054.9999999999]
["2025-02-20T13:19:06.000000000",534.905,559.0,0.0,0.01,23.54,24.32,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,510.0,24.4,25.21,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,511.0,23.4,24.2,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,512.0,22.39,23.21,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,513.0,21.39,22.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,514.0,20.39,21.21,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,515.0,19.47,20.2,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,516.0,18.43,19.21,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,517.0,17.45,18.19,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,518.0,16.65,17.21,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,519.0,15.47,16.21,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,520.0,14.52,15.16,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,521.0,13.6,14.17,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,522.0,12.52,13.17,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,523.0,11.53,12.17,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4191,738.2,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,524.0,10.7,11.17,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,525.0,9.69,10.17,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10608,12595.2,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,526.0,8.7,9.17,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6877,1538.6,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,527.0,7.85,8.1,0.01,0.02,0.988,-0.012,0.009,334,2104,0.009,2643,9208,2679.3,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,528.0,6.76,7.04,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17157,7382.200000000001,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,529.0,5.61,6.19,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14535,9937.2,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,530.0,4.9,5.17,0.05,0.06,0.954,-0.046,0.033,1616,1725,0.033,5110,46461,22195.8,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,531.0,3.91,4.2,0.08,0.09,0.929,-0.071,0.051,719,1740,0.051,1950,36414,13611.899999999998,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,532.0,3.0,3.06,0.14,0.15,0.881,-0.119,0.08,729,7159,0.08,4144,68300,38984.0,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,533.0,2.12,2.16,0.26,0.27,0.797,-0.203,0.121,430,16805,0.121,5334,93842,69744.4,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,534.0,1.36,1.39,0.49,0.5,0.665,-0.335,0.167,533,65915,0.167,5362,113396,98446.5,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,535.0,0.77,0.79,0.89,0.9,0.486,-0.514,0.191,1368,141778,0.191,4292,109889,108106.0,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,536.0,0.38,0.39,1.48,1.52,0.299,-0.7,0.171,752,136998,0.17,4796,50416,94391.2,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,537.0,0.16,0.17,2.26,2.32,0.16,-0.838,0.117,2682,113686,0.115,4235,52068,80081.90000000001,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,538.0,0.07,0.08,3.13,3.24,0.077,-0.917,0.067,3741,102792,0.06,4012,43830,49136.7,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,539.0,0.03,0.04,3.95,4.19,0.038,-0.948,0.036,2756,84832,0.02,6478,16483,22877.6,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,540.0,0.01,0.02,4.86,5.23,0.018,-1.0,0.018,6199,60528,0.0,5499,8531,11158.2,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,541.0,0.01,0.02,5.82,6.2,0.015,-1.0,0.014,5308,43048,0.0,1364,1460,7431.2,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,542.0,0.0,0.01,6.7,7.24,0.006,-1.0,0.006,5059,17432,0.0,446,583,3035.4,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,543.0,0.0,0.01,7.77,8.31,0.005,-1.0,0.005,7555,10029,0.0,257,423,3777.5,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,544.0,0.0,0.01,8.78,9.28,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,545.0,0.0,0.01,9.86,10.23,0.004,-1.0,0.003,5748,9332,0.0,136,217,1724.4,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,546.0,0.0,0.01,10.75,11.31,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,547.0,0.0,0.01,11.59,12.32,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,548.0,0.0,0.01,12.68,13.24,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,549.0,0.0,0.01,13.53,14.3,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,550.0,0.0,0.01,14.53,15.24,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,551.0,0.0,0.01,15.53,16.28,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,552.0,0.0,0.01,16.53,17.32,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,553.0,0.0,0.01,17.62,18.32,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,554.0,0.0,0.01,18.53,19.32,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,555.0,0.0,0.01,19.54,20.32,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,556.0,0.0,0.01,20.54,21.3,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,557.0,0.0,0.01,21.54,22.32,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,558.0,0.0,0.01,22.54,23.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,672054.9999999999]
["2025-02-20T13:19:17.000000000",534.89,559.0,0.0,0.01,23.54,24.32,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,672054.9999999999]
["2025-02-20T13:19:29.000000000",534.855,510.0,24.32,25.03,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,511.0,23.39,24.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,512.0,22.4,23.03,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,513.0,21.32,22.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,514.0,20.32,21.03,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,515.0,19.47,20.03,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,516.0,18.33,19.03,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,517.0,17.33,18.03,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,518.0,16.65,17.03,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,519.0,15.48,16.03,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,520.0,14.53,15.03,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,521.0,13.6,14.03,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,522.0,12.52,13.03,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,523.0,11.55,12.03,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4191,738.2,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,524.0,10.7,11.03,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3089,1136.5,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,525.0,9.69,10.03,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10608,12595.2,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,526.0,8.63,9.03,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6877,1538.6,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,527.0,7.68,8.04,0.01,0.02,0.988,-0.012,0.009,334,2104,0.009,2643,9208,2679.3,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,528.0,6.76,6.98,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17157,7382.200000000001,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,529.0,5.62,6.05,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14537,9937.2,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,530.0,4.71,5.06,0.05,0.06,0.954,-0.046,0.033,1616,1725,0.033,5110,46462,22195.8,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,531.0,3.86,4.1,0.08,0.09,0.928,-0.072,0.051,719,1740,0.051,1950,36414,13611.899999999998,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,532.0,2.96,3.04,0.14,0.15,0.88,-0.12,0.081,729,7162,0.081,4144,68310,39471.3,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,533.0,2.09,2.15,0.26,0.27,0.795,-0.205,0.124,430,16833,0.124,5334,93859,71473.6,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,534.0,1.35,1.37,0.5,0.51,0.658,-0.342,0.169,533,66117,0.169,5362,113433,99625.5,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,535.0,0.76,0.77,0.9,0.91,0.478,-0.523,0.19,1368,141794,0.19,4292,110166,107540.0,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,536.0,0.37,0.38,1.5,1.54,0.295,-0.705,0.166,752,137054,0.166,4796,50428,92096.8,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,537.0,0.16,0.17,2.28,2.35,0.153,-0.846,0.114,2682,113693,0.113,4235,52070,78430.3,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,538.0,0.07,0.08,3.18,3.3,0.077,-0.92,0.066,3741,102822,0.06,4012,43830,48762.6,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,539.0,0.03,0.04,4.1,4.25,0.038,-0.951,0.036,2756,84832,0.021,6478,16483,23525.4,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,540.0,0.01,0.02,4.88,5.23,0.018,-1.0,0.018,6199,60535,0.0,5499,8531,11158.2,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,541.0,0.01,0.02,5.83,6.2,0.015,-1.0,0.013,5308,43048,0.0,1364,1460,6900.399999999999,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,542.0,0.0,0.01,6.7,7.26,0.006,-1.0,0.006,5059,17432,0.0,446,583,3035.4,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,543.0,0.0,0.01,7.8,8.31,0.005,-1.0,0.005,7555,10029,0.0,257,423,3777.5,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,544.0,0.0,0.01,8.79,9.31,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,545.0,0.0,0.01,9.86,10.32,0.004,-1.0,0.003,5748,9332,0.0,136,217,1724.4,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,546.0,0.0,0.01,10.75,11.38,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,547.0,0.0,0.01,11.68,12.38,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,548.0,0.0,0.01,12.68,13.32,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,549.0,0.0,0.01,13.68,14.34,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,550.0,0.0,0.01,14.68,15.32,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,551.0,0.0,0.01,15.67,16.32,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,552.0,0.0,0.01,16.68,17.39,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,553.0,0.0,0.01,17.68,18.39,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,554.0,0.0,0.01,18.68,19.39,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,555.0,0.0,0.01,19.68,20.39,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,556.0,0.0,0.01,20.68,21.38,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,557.0,0.0,0.01,21.68,22.38,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,558.0,0.0,0.01,22.68,23.38,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,670681.4000000001]
["2025-02-20T13:19:29.000000000",534.855,559.0,0.0,0.01,23.68,24.38,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,670681.4000000001]
["2025-02-20T13:19:40.000000000",534.9,510.0,24.32,25.07,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,693541.6]
["2025-02-20T13:19:40.000000000",534.9,511.0,23.38,24.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,693541.6]
["2025-02-20T13:19:40.000000000",534.9,512.0,22.4,23.07,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,693541.6]
["2025-02-20T13:19:40.000000000",534.9,513.0,21.32,22.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,693541.6]
["2025-02-20T13:19:40.000000000",534.9,514.0,20.32,21.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,693541.6]
["2025-02-20T13:19:40.000000000",534.9,515.0,19.47,20.07,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,693541.6]
["2025-02-20T13:19:40.000000000",534.9,516.0,18.33,19.11,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,693541.6]
["2025-02-20T13:19:40.000000000",534.9,517.0,17.33,18.11,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,693541.6]
["2025-02-20T13:19:40.000000000",534.9,518.0,16.65,17.11,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,693541.6]
["2025-02-20T13:19:40.000000000",534.9,519.0,15.51,16.03,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,693541.6]
["2025-02-20T13:19:40.000000000",534.9,520.0,14.53,15.11,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,693541.6]
["2025-02-20T13:19:40.000000000",534.9,521.0,13.6,14.03,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,693541.6]
["2025-02-20T13:19:40.000000000",534.9,522.0,12.52,13.03,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,693541.6]
["2025-02-20T13:19:40.000000000",534.9,523.0,11.56,12.03,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4191,710.0,693541.6]
["2025-02-20T13:19:40.000000000",534.9,524.0,10.7,11.03,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,693541.6]
["2025-02-20T13:19:40.000000000",534.9,525.0,9.69,10.03,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10608,12424.8,693541.6]
["2025-02-20T13:19:40.000000000",534.9,526.0,8.66,9.03,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6877,1418.2,693541.6]
["2025-02-20T13:19:40.000000000",534.9,527.0,7.68,8.04,0.01,0.02,1.0,-0.012,0.0,334,2104,0.009,2643,9208,2378.7,693541.6]
["2025-02-20T13:19:40.000000000",534.9,528.0,6.76,7.04,0.02,0.03,1.0,-0.02,0.0,523,562,0.015,4750,17157,7125.0,693541.6]
["2025-02-20T13:19:40.000000000",534.9,529.0,5.62,6.05,0.03,0.04,0.952,-0.029,0.006,422,252,0.021,4310,14537,9304.2,693541.6]
["2025-02-20T13:19:40.000000000",534.9,530.0,4.71,5.06,0.05,0.06,0.943,-0.046,0.023,1616,1725,0.033,5110,46462,20579.8,693541.6]
["2025-02-20T13:19:40.000000000",534.9,531.0,3.86,4.1,0.08,0.09,0.922,-0.072,0.045,719,1740,0.052,1950,36414,13375.5,693541.6]
["2025-02-20T13:19:40.000000000",534.9,532.0,2.99,3.07,0.14,0.15,0.877,-0.12,0.079,729,7162,0.082,4144,68310,39739.9,693541.6]
["2025-02-20T13:19:40.000000000",534.9,533.0,2.13,2.18,0.26,0.27,0.793,-0.206,0.124,430,16833,0.125,5334,93860,72007.0,693541.6]
["2025-02-20T13:19:40.000000000",534.9,534.0,1.37,1.39,0.48,0.49,0.656,-0.344,0.171,533,66125,0.171,5362,113479,100804.5,693541.6]
["2025-02-20T13:19:40.000000000",534.9,535.0,0.78,0.79,0.88,0.89,0.474,-0.526,0.191,1368,141818,0.191,4292,110189,108106.0,693541.6]
["2025-02-20T13:19:40.000000000",534.9,536.0,0.37,0.38,1.46,1.51,0.291,-0.709,0.166,752,137087,0.166,4796,50433,92096.8,693541.6]
["2025-02-20T13:19:40.000000000",534.9,537.0,0.16,0.17,2.24,2.31,0.153,-0.847,0.113,2682,113727,0.113,4235,52070,78162.1,693541.6]
["2025-02-20T13:19:40.000000000",534.9,538.0,0.07,0.08,3.15,3.26,0.076,-0.924,0.066,3741,102857,0.066,4012,43830,51169.8,693541.6]
["2025-02-20T13:19:40.000000000",534.9,539.0,0.03,0.04,4.1,4.21,0.038,-0.962,0.035,2756,84835,0.035,6478,16488,32319.000000000007,693541.6]
["2025-02-20T13:19:40.000000000",534.9,540.0,0.01,0.02,4.88,5.19,0.018,-0.982,0.018,6199,60559,0.018,5499,8531,21056.4,693541.6]
["2025-02-20T13:19:40.000000000",534.9,541.0,0.01,0.02,5.85,6.2,0.015,-0.985,0.013,5308,43048,0.013,1364,1460,8673.599999999999,693541.6]
["2025-02-20T13:19:40.000000000",534.9,542.0,0.0,0.01,6.71,7.26,0.006,-0.994,0.006,5059,17434,0.006,446,583,3303.0,693541.6]
["2025-02-20T13:19:40.000000000",534.9,543.0,0.0,0.01,7.81,8.3,0.005,-0.995,0.005,7555,10029,0.005,257,423,3906.0,693541.6]
["2025-02-20T13:19:40.000000000",534.9,544.0,0.0,0.01,8.79,9.31,0.005,-0.995,0.004,6537,7791,0.004,78,63,2646.0,693541.6]
["2025-02-20T13:19:40.000000000",534.9,545.0,0.0,0.01,9.86,10.31,0.004,-0.996,0.003,5748,9332,0.003,136,217,1765.2,693541.6]
["2025-02-20T13:19:40.000000000",534.9,546.0,0.0,0.01,10.76,11.38,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,693541.6]
["2025-02-20T13:19:40.000000000",534.9,547.0,0.0,0.01,11.68,12.38,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,693541.6]
["2025-02-20T13:19:40.000000000",534.9,548.0,0.0,0.01,12.68,13.32,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,693541.6]
["2025-02-20T13:19:40.000000000",534.9,549.0,0.0,0.01,13.68,14.34,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,693541.6]
["2025-02-20T13:19:40.000000000",534.9,550.0,0.0,0.01,14.68,15.32,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,693541.6]
["2025-02-20T13:19:40.000000000",534.9,551.0,0.0,0.01,15.67,16.31,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,693541.6]
["2025-02-20T13:19:40.000000000",534.9,552.0,0.0,0.01,16.6,17.39,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,693541.6]
["2025-02-20T13:19:40.000000000",534.9,553.0,0.0,0.01,17.68,18.39,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,693541.6]
["2025-02-20T13:19:40.000000000",534.9,554.0,0.0,0.01,18.68,19.39,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,693541.6]
["2025-02-20T13:19:40.000000000",534.9,555.0,0.0,0.01,19.68,20.39,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,693541.6]
["2025-02-20T13:19:40.000000000",534.9,556.0,0.0,0.01,20.68,21.38,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,693541.6]
["2025-02-20T13:19:40.000000000",534.9,557.0,0.0,0.01,21.68,22.38,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,693541.6]
["2025-02-20T13:19:40.000000000",534.9,558.0,0.0,0.01,22.68,23.38,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,693541.6]
["2025-02-20T13:19:40.000000000",534.9,559.0,0.0,0.01,23.68,24.38,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,693541.6]
["2025-02-20T13:19:52.000000000",534.89,510.0,24.32,25.11,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,672650.8]
["2025-02-20T13:19:52.000000000",534.89,511.0,23.38,24.11,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,672650.8]
["2025-02-20T13:19:52.000000000",534.89,512.0,22.4,23.11,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,672650.8]
["2025-02-20T13:19:52.000000000",534.89,513.0,21.32,22.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,672650.8]
["2025-02-20T13:19:52.000000000",534.89,514.0,20.32,21.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,672650.8]
["2025-02-20T13:19:52.000000000",534.89,515.0,19.47,20.11,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,672650.8]
["2025-02-20T13:19:52.000000000",534.89,516.0,18.33,19.11,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,672650.8]
["2025-02-20T13:19:52.000000000",534.89,517.0,17.33,18.11,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,672650.8]
["2025-02-20T13:19:52.000000000",534.89,518.0,16.65,17.11,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,672650.8]
["2025-02-20T13:19:52.000000000",534.89,519.0,15.52,16.03,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,672650.8]
["2025-02-20T13:19:52.000000000",534.89,520.0,14.53,15.11,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,672650.8]
["2025-02-20T13:19:52.000000000",534.89,521.0,13.6,14.03,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,672650.8]
["2025-02-20T13:19:52.000000000",534.89,522.0,12.52,13.03,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,672650.8]
["2025-02-20T13:19:52.000000000",534.89,523.0,11.58,12.03,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4191,710.0,672650.8]
["2025-02-20T13:19:52.000000000",534.89,524.0,10.7,11.03,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,672650.8]
["2025-02-20T13:19:52.000000000",534.89,525.0,9.69,10.03,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10608,12424.8,672650.8]
["2025-02-20T13:19:52.000000000",534.89,526.0,8.65,9.03,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6877,1418.2,672650.8]
["2025-02-20T13:19:52.000000000",534.89,527.0,7.68,8.04,0.01,0.02,1.0,-0.012,0.0,334,2104,0.009,2643,9208,2378.7,672650.8]
["2025-02-20T13:19:52.000000000",534.89,528.0,6.76,7.04,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17157,6650.0,672650.8]
["2025-02-20T13:19:52.000000000",534.89,529.0,5.62,6.05,0.03,0.04,0.952,-0.029,0.006,422,252,0.021,4310,14537,9304.2,672650.8]
["2025-02-20T13:19:52.000000000",534.89,530.0,4.71,5.06,0.05,0.06,0.943,-0.046,0.023,1616,1725,0.033,5110,46462,20579.8,672650.8]
["2025-02-20T13:19:52.000000000",534.89,531.0,3.86,4.0,0.08,0.09,0.922,-0.072,0.045,719,1740,0.051,1950,36414,13180.499999999998,672650.8]
["2025-02-20T13:19:52.000000000",534.89,532.0,2.98,3.05,0.14,0.15,0.878,-0.12,0.078,729,7162,0.081,4144,68310,39252.6,672650.8]
["2025-02-20T13:19:52.000000000",534.89,533.0,2.11,2.16,0.25,0.26,0.798,-0.202,0.123,430,16833,0.124,5334,93864,71430.59999999999,672650.8]
["2025-02-20T13:19:52.000000000",534.89,534.0,1.35,1.37,0.48,0.49,0.66,-0.34,0.171,533,66126,0.171,5362,113481,100804.5,672650.8]
["2025-02-20T13:19:52.000000000",534.89,535.0,0.76,0.77,0.88,0.89,0.478,-0.522,0.193,1368,141859,0.193,4292,110224,109238.0,672650.8]
["2025-02-20T13:19:52.000000000",534.89,536.0,0.36,0.37,1.48,1.51,0.293,-0.707,0.168,752,137143,0.168,4796,50434,93206.4,672650.8]
["2025-02-20T13:19:52.000000000",534.89,537.0,0.16,0.17,2.26,2.32,0.154,-0.845,0.115,2682,113729,0.113,4235,52070,78698.5,672650.8]
["2025-02-20T13:19:52.000000000",534.89,538.0,0.07,0.08,3.16,3.26,0.077,-0.919,0.066,3741,102857,0.061,4012,43830,49163.8,672650.8]
["2025-02-20T13:19:52.000000000",534.89,539.0,0.03,0.04,4.1,4.21,0.038,-0.951,0.036,2756,84835,0.023,6478,16488,24821.0,672650.8]
["2025-02-20T13:19:52.000000000",534.89,540.0,0.01,0.02,4.88,5.19,0.018,-1.0,0.018,6199,60564,0.0,5499,8531,11158.2,672650.8]
["2025-02-20T13:19:52.000000000",534.89,541.0,0.01,0.02,5.86,6.2,0.015,-1.0,0.014,5308,43108,0.0,1364,1460,7431.2,672650.8]
["2025-02-20T13:19:52.000000000",534.89,542.0,0.0,0.01,6.72,7.26,0.006,-1.0,0.006,5059,17434,0.0,446,583,3035.4,672650.8]
["2025-02-20T13:19:52.000000000",534.89,543.0,0.0,0.01,7.84,8.3,0.005,-1.0,0.005,7555,10029,0.0,257,423,3777.5,672650.8]
["2025-02-20T13:19:52.000000000",534.89,544.0,0.0,0.01,8.82,9.31,0.005,-1.0,0.004,6537,7791,0.0,78,63,2614.8,672650.8]
["2025-02-20T13:19:52.000000000",534.89,545.0,0.0,0.01,9.86,10.31,0.004,-1.0,0.003,5748,9332,0.0,136,217,1724.4,672650.8]
["2025-02-20T13:19:52.000000000",534.89,546.0,0.0,0.01,10.79,11.37,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,672650.8]
["2025-02-20T13:19:52.000000000",534.89,547.0,0.0,0.01,11.69,12.38,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,672650.8]
["2025-02-20T13:19:52.000000000",534.89,548.0,0.0,0.01,12.68,13.32,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,672650.8]
["2025-02-20T13:19:52.000000000",534.89,549.0,0.0,0.01,13.68,14.34,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,672650.8]
["2025-02-20T13:19:52.000000000",534.89,550.0,0.0,0.01,14.68,15.32,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,672650.8]
["2025-02-20T13:19:52.000000000",534.89,551.0,0.0,0.01,15.67,16.31,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,672650.8]
["2025-02-20T13:19:52.000000000",534.89,552.0,0.0,0.01,16.6,17.39,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,672650.8]
["2025-02-20T13:19:52.000000000",534.89,553.0,0.0,0.01,17.68,18.39,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,672650.8]
["2025-02-20T13:19:52.000000000",534.89,554.0,0.0,0.01,18.6,19.39,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,672650.8]
["2025-02-20T13:19:52.000000000",534.89,555.0,0.0,0.01,19.6,20.39,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,672650.8]
["2025-02-20T13:19:52.000000000",534.89,556.0,0.0,0.01,20.6,21.38,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,672650.8]
["2025-02-20T13:19:52.000000000",534.89,557.0,0.0,0.01,21.6,22.38,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,672650.8]
["2025-02-20T13:19:52.000000000",534.89,558.0,0.0,0.01,22.6,23.38,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,672650.8]
["2025-02-20T13:19:52.000000000",534.89,559.0,0.0,0.01,23.59,24.38,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,672650.8]
["2025-02-20T13:20:03.000000000",534.885,510.0,24.32,25.11,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,672650.8]
["2025-02-20T13:20:03.000000000",534.885,511.0,23.38,24.11,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,672650.8]
["2025-02-20T13:20:03.000000000",534.885,512.0,22.4,23.11,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,672650.8]
["2025-02-20T13:20:03.000000000",534.885,513.0,21.32,22.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,672650.8]
["2025-02-20T13:20:03.000000000",534.885,514.0,20.32,21.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,672650.8]
["2025-02-20T13:20:03.000000000",534.885,515.0,19.49,20.11,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,672650.8]
["2025-02-20T13:20:03.000000000",534.885,516.0,18.33,19.11,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,672650.8]
["2025-02-20T13:20:03.000000000",534.885,517.0,17.4,18.11,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,672650.8]
["2025-02-20T13:20:03.000000000",534.885,518.0,16.65,17.11,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,672650.8]
["2025-02-20T13:20:03.000000000",534.885,519.0,15.52,16.03,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,672650.8]
["2025-02-20T13:20:03.000000000",534.885,520.0,14.53,15.11,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,672650.8]
["2025-02-20T13:20:03.000000000",534.885,521.0,13.6,14.11,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,672650.8]
["2025-02-20T13:20:03.000000000",534.885,522.0,12.34,13.11,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,672650.8]
["2025-02-20T13:20:03.000000000",534.885,523.0,11.6,12.03,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4191,710.0,672650.8]
["2025-02-20T13:20:03.000000000",534.885,524.0,10.7,11.03,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,672650.8]
["2025-02-20T13:20:03.000000000",534.885,525.0,9.6,10.11,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10608,12424.8,672650.8]
["2025-02-20T13:20:03.000000000",534.885,526.0,8.66,9.03,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6877,1418.2,672650.8]
["2025-02-20T13:20:03.000000000",534.885,527.0,7.68,8.04,0.01,0.02,1.0,-0.012,0.0,334,2104,0.009,2643,9208,2378.7,672650.8]
["2025-02-20T13:20:03.000000000",534.885,528.0,6.76,7.0,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17157,6650.0,672650.8]
["2025-02-20T13:20:03.000000000",534.885,529.0,5.63,6.05,0.03,0.04,0.952,-0.029,0.006,422,252,0.021,4310,14537,9304.2,672650.8]
["2025-02-20T13:20:03.000000000",534.885,530.0,4.71,5.06,0.05,0.06,0.943,-0.046,0.023,1616,1725,0.033,5110,46462,20579.8,672650.8]
["2025-02-20T13:20:03.000000000",534.885,531.0,3.87,4.0,0.08,0.09,0.922,-0.072,0.045,719,1740,0.051,1950,36419,13180.499999999998,672650.8]
["2025-02-20T13:20:03.000000000",534.885,532.0,2.99,3.06,0.13,0.14,0.878,-0.12,0.078,729,7162,0.081,4144,68310,39252.6,672650.8]
["2025-02-20T13:20:03.000000000",534.885,533.0,2.1,2.16,0.25,0.26,0.798,-0.202,0.123,430,16833,0.124,5334,93869,71430.59999999999,672650.8]
["2025-02-20T13:20:03.000000000",534.885,534.0,1.35,1.37,0.48,0.49,0.66,-0.34,0.171,533,66126,0.171,5362,113500,100804.5,672650.8]
["2025-02-20T13:20:03.000000000",534.885,535.0,0.75,0.76,0.88,0.89,0.478,-0.522,0.193,1368,142027,0.193,4292,110275,109238.0,672650.8]
["2025-02-20T13:20:03.000000000",534.885,536.0,0.36,0.37,1.47,1.51,0.293,-0.707,0.168,752,137155,0.168,4796,50436,93206.4,672650.8]
["2025-02-20T13:20:03.000000000",534.885,537.0,0.16,0.17,2.26,2.32,0.154,-0.845,0.115,2682,113730,0.113,4235,52070,78698.5,672650.8]
["2025-02-20T13:20:03.000000000",534.885,538.0,0.07,0.08,3.16,3.26,0.077,-0.919,0.066,3741,102869,0.061,4012,43830,49163.8,672650.8]
["2025-02-20T13:20:03.000000000",534.885,539.0,0.03,0.04,4.1,4.21,0.038,-0.951,0.036,2756,84836,0.023,6478,16488,24821.0,672650.8]
["2025-02-20T13:20:03.000000000",534.885,540.0,0.01,0.02,4.88,5.19,0.018,-1.0,0.018,6199,60564,0.0,5499,8531,11158.2,672650.8]
["2025-02-20T13:20:03.000000000",534.885,541.0,0.01,0.02,5.69,6.2,0.015,-1.0,0.014,5308,43108,0.0,1364,1460,7431.2,672650.8]
["2025-02-20T13:20:03.000000000",534.885,542.0,0.0,0.01,6.74,7.26,0.006,-1.0,0.006,5059,17434,0.0,446,583,3035.4,672650.8]
["2025-02-20T13:20:03.000000000",534.885,543.0,0.0,0.01,7.84,8.3,0.005,-1.0,0.005,7555,10029,0.0,257,423,3777.5,672650.8]
["2025-02-20T13:20:03.000000000",534.885,544.0,0.0,0.01,8.82,9.38,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,672650.8]
["2025-02-20T13:20:03.000000000",534.885,545.0,0.0,0.01,9.86,10.31,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,672650.8]
["2025-02-20T13:20:03.000000000",534.885,546.0,0.0,0.01,10.82,11.37,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,672650.8]
["2025-02-20T13:20:03.000000000",534.885,547.0,0.0,0.01,11.6,12.38,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,672650.8]
["2025-02-20T13:20:03.000000000",534.885,548.0,0.0,0.01,12.68,13.39,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,672650.8]
["2025-02-20T13:20:03.000000000",534.885,549.0,0.0,0.01,13.68,14.34,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,672650.8]
["2025-02-20T13:20:03.000000000",534.885,550.0,0.0,0.01,14.6,15.39,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,672650.8]
["2025-02-20T13:20:03.000000000",534.885,551.0,0.0,0.01,15.58,16.34,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,672650.8]
["2025-02-20T13:20:03.000000000",534.885,552.0,0.0,0.01,16.6,17.39,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,672650.8]
["2025-02-20T13:20:03.000000000",534.885,553.0,0.0,0.01,17.68,18.39,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,672650.8]
["2025-02-20T13:20:03.000000000",534.885,554.0,0.0,0.01,18.6,19.39,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,672650.8]
["2025-02-20T13:20:03.000000000",534.885,555.0,0.0,0.01,19.6,20.39,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,672650.8]
["2025-02-20T13:20:03.000000000",534.885,556.0,0.0,0.01,20.6,21.38,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,672650.8]
["2025-02-20T13:20:03.000000000",534.885,557.0,0.0,0.01,21.6,22.38,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,672650.8]
["2025-02-20T13:20:03.000000000",534.885,558.0,0.0,0.01,22.6,23.38,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,672650.8]
["2025-02-20T13:20:03.000000000",534.885,559.0,0.0,0.01,23.59,24.38,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,672650.8]
["2025-02-20T13:20:15.000000000",534.885,510.0,24.32,25.11,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,673873.8]
["2025-02-20T13:20:15.000000000",534.885,511.0,23.38,24.11,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,673873.8]
["2025-02-20T13:20:15.000000000",534.885,512.0,22.4,23.11,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,673873.8]
["2025-02-20T13:20:15.000000000",534.885,513.0,21.32,22.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,673873.8]
["2025-02-20T13:20:15.000000000",534.885,514.0,20.32,21.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,673873.8]
["2025-02-20T13:20:15.000000000",534.885,515.0,19.49,20.11,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,673873.8]
["2025-02-20T13:20:15.000000000",534.885,516.0,18.33,19.11,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,673873.8]
["2025-02-20T13:20:15.000000000",534.885,517.0,17.4,18.11,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,673873.8]
["2025-02-20T13:20:15.000000000",534.885,518.0,16.65,17.11,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,673873.8]
["2025-02-20T13:20:15.000000000",534.885,519.0,15.52,16.11,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,673873.8]
["2025-02-20T13:20:15.000000000",534.885,520.0,14.53,15.11,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,673873.8]
["2025-02-20T13:20:15.000000000",534.885,521.0,13.6,14.11,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,673873.8]
["2025-02-20T13:20:15.000000000",534.885,522.0,12.35,13.11,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,673873.8]
["2025-02-20T13:20:15.000000000",534.885,523.0,11.6,12.11,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4193,710.0,673873.8]
["2025-02-20T13:20:15.000000000",534.885,524.0,10.7,11.1,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3089,1038.0,673873.8]
["2025-02-20T13:20:15.000000000",534.885,525.0,9.63,10.11,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10608,12424.8,673873.8]
["2025-02-20T13:20:15.000000000",534.885,526.0,8.66,9.03,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6877,1418.2,673873.8]
["2025-02-20T13:20:15.000000000",534.885,527.0,7.68,8.04,0.01,0.02,1.0,-0.012,0.0,334,2237,0.009,2643,9208,2378.7,673873.8]
["2025-02-20T13:20:15.000000000",534.885,528.0,6.76,7.0,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17157,6650.0,673873.8]
["2025-02-20T13:20:15.000000000",534.885,529.0,5.44,6.05,0.03,0.04,0.952,-0.029,0.006,422,252,0.021,4310,14537,9304.2,673873.8]
["2025-02-20T13:20:15.000000000",534.885,530.0,4.71,5.06,0.05,0.06,0.943,-0.046,0.023,1616,1725,0.033,5110,46462,20579.8,673873.8]
["2025-02-20T13:20:15.000000000",534.885,531.0,3.87,4.03,0.08,0.09,0.922,-0.072,0.045,719,1740,0.051,1950,36420,13180.499999999998,673873.8]
["2025-02-20T13:20:15.000000000",534.885,532.0,2.97,3.06,0.13,0.14,0.883,-0.115,0.077,729,7162,0.08,4144,68310,38765.3,673873.8]
["2025-02-20T13:20:15.000000000",534.885,533.0,2.1,2.17,0.25,0.26,0.798,-0.201,0.123,430,16836,0.124,5334,93874,71430.59999999999,673873.8]
["2025-02-20T13:20:15.000000000",534.885,534.0,1.35,1.38,0.48,0.49,0.663,-0.337,0.172,533,66136,0.172,5362,113523,101394.0,673873.8]
["2025-02-20T13:20:15.000000000",534.885,535.0,0.76,0.77,0.88,0.89,0.479,-0.521,0.194,1368,142324,0.194,4292,110283,109804.0,673873.8]
["2025-02-20T13:20:15.000000000",534.885,536.0,0.37,0.38,1.47,1.51,0.293,-0.706,0.169,752,137159,0.169,4796,50436,93761.2,673873.8]
["2025-02-20T13:20:15.000000000",534.885,537.0,0.16,0.17,2.25,2.32,0.154,-0.845,0.115,2682,113732,0.113,4235,52070,78698.5,673873.8]
["2025-02-20T13:20:15.000000000",534.885,538.0,0.07,0.08,3.15,3.26,0.077,-0.919,0.066,3741,102875,0.061,4012,43830,49163.8,673873.8]
["2025-02-20T13:20:15.000000000",534.885,539.0,0.03,0.04,4.1,4.2,0.038,-0.951,0.036,2756,85336,0.023,6478,16488,24821.0,673873.8]
["2025-02-20T13:20:15.000000000",534.885,540.0,0.01,0.02,4.88,5.18,0.018,-1.0,0.018,6199,60574,0.0,5499,8531,11158.2,673873.8]
["2025-02-20T13:20:15.000000000",534.885,541.0,0.01,0.02,5.71,6.2,0.015,-1.0,0.014,5308,43111,0.0,1364,1460,7431.2,673873.8]
["2025-02-20T13:20:15.000000000",534.885,542.0,0.0,0.01,6.76,7.26,0.006,-1.0,0.006,5059,17436,0.0,446,583,3035.4,673873.8]
["2025-02-20T13:20:15.000000000",534.885,543.0,0.0,0.01,7.84,8.29,0.005,-1.0,0.005,7555,10029,0.0,257,423,3777.5,673873.8]
["2025-02-20T13:20:15.000000000",534.885,544.0,0.0,0.01,8.83,9.38,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,673873.8]
["2025-02-20T13:20:15.000000000",534.885,545.0,0.0,0.01,9.86,10.31,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,673873.8]
["2025-02-20T13:20:15.000000000",534.885,546.0,0.0,0.01,10.83,11.37,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,673873.8]
["2025-02-20T13:20:15.000000000",534.885,547.0,0.0,0.01,11.6,12.38,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,673873.8]
["2025-02-20T13:20:15.000000000",534.885,548.0,0.0,0.01,12.68,13.39,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,673873.8]
["2025-02-20T13:20:15.000000000",534.885,549.0,0.0,0.01,13.68,14.34,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,673873.8]
["2025-02-20T13:20:15.000000000",534.885,550.0,0.0,0.01,14.6,15.39,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,673873.8]
["2025-02-20T13:20:15.000000000",534.885,551.0,0.0,0.01,15.58,16.34,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,673873.8]
["2025-02-20T13:20:15.000000000",534.885,552.0,0.0,0.01,16.6,17.39,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,673873.8]
["2025-02-20T13:20:15.000000000",534.885,553.0,0.0,0.01,17.68,18.39,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,673873.8]
["2025-02-20T13:20:15.000000000",534.885,554.0,0.0,0.01,18.6,19.39,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,673873.8]
["2025-02-20T13:20:15.000000000",534.885,555.0,0.0,0.01,19.6,20.39,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,673873.8]
["2025-02-20T13:20:15.000000000",534.885,556.0,0.0,0.01,20.6,21.38,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,673873.8]
["2025-02-20T13:20:15.000000000",534.885,557.0,0.0,0.01,21.6,22.38,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,673873.8]
["2025-02-20T13:20:15.000000000",534.885,558.0,0.0,0.01,22.6,23.38,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,673873.8]
["2025-02-20T13:20:15.000000000",534.885,559.0,0.0,0.01,23.59,24.38,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,673873.8]
["2025-02-20T13:20:26.000000000",534.79,510.0,24.32,25.11,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,674065.3]
["2025-02-20T13:20:26.000000000",534.79,511.0,23.38,24.11,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,674065.3]
["2025-02-20T13:20:26.000000000",534.79,512.0,22.4,23.11,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,674065.3]
["2025-02-20T13:20:26.000000000",534.79,513.0,21.32,22.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,674065.3]
["2025-02-20T13:20:26.000000000",534.79,514.0,20.32,21.11,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,674065.3]
["2025-02-20T13:20:26.000000000",534.79,515.0,19.49,20.11,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,674065.3]
["2025-02-20T13:20:26.000000000",534.79,516.0,18.33,19.11,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,674065.3]
["2025-02-20T13:20:26.000000000",534.79,517.0,17.4,18.11,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,674065.3]
["2025-02-20T13:20:26.000000000",534.79,518.0,16.65,17.11,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,674065.3]
["2025-02-20T13:20:26.000000000",534.79,519.0,15.52,16.11,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,674065.3]
["2025-02-20T13:20:26.000000000",534.79,520.0,14.53,15.11,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,674065.3]
["2025-02-20T13:20:26.000000000",534.79,521.0,13.6,14.09,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,674065.3]
["2025-02-20T13:20:26.000000000",534.79,522.0,12.35,13.11,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,674065.3]
["2025-02-20T13:20:26.000000000",534.79,523.0,11.6,12.1,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4193,738.2,674065.3]
["2025-02-20T13:20:26.000000000",534.79,524.0,10.7,11.1,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3090,1136.5,674065.3]
["2025-02-20T13:20:26.000000000",534.79,525.0,9.63,10.11,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10608,12595.2,674065.3]
["2025-02-20T13:20:26.000000000",534.79,526.0,8.66,9.03,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6877,1538.6,674065.3]
["2025-02-20T13:20:26.000000000",534.79,527.0,7.68,8.03,0.01,0.02,0.988,-0.012,0.009,334,2237,0.009,2643,9208,2679.3,674065.3]
["2025-02-20T13:20:26.000000000",534.79,528.0,6.76,6.96,0.02,0.03,0.98,-0.02,0.015,523,562,0.015,4750,17157,7909.5,674065.3]
["2025-02-20T13:20:26.000000000",534.79,529.0,5.46,6.05,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14537,9937.2,674065.3]
["2025-02-20T13:20:26.000000000",534.79,530.0,4.71,5.04,0.05,0.06,0.954,-0.046,0.034,1616,1725,0.034,5110,46463,22868.4,674065.3]
["2025-02-20T13:20:26.000000000",534.79,531.0,3.84,4.03,0.08,0.09,0.928,-0.072,0.052,719,1740,0.052,1950,36420,13878.799999999996,674065.3]
["2025-02-20T13:20:26.000000000",534.79,532.0,2.91,2.98,0.14,0.15,0.879,-0.121,0.083,729,7162,0.083,4144,68312,40445.9,674065.3]
["2025-02-20T13:20:26.000000000",534.79,533.0,2.04,2.09,0.26,0.27,0.793,-0.207,0.126,430,16836,0.126,5334,93881,72626.4,674065.3]
["2025-02-20T13:20:26.000000000",534.79,534.0,1.29,1.31,0.5,0.51,0.654,-0.346,0.173,533,66147,0.173,5362,113531,101983.5,674065.3]
["2025-02-20T13:20:26.000000000",534.79,535.0,0.71,0.73,0.93,0.94,0.469,-0.531,0.192,1368,142371,0.192,4292,110345,108672.0,674065.3]
["2025-02-20T13:20:26.000000000",534.79,536.0,0.34,0.35,1.54,1.55,0.283,-0.717,0.168,752,137180,0.167,4796,50436,92726.8,674065.3]
["2025-02-20T13:20:26.000000000",534.79,537.0,0.15,0.16,2.33,2.39,0.147,-0.851,0.112,2682,113738,0.109,4235,52071,76199.90000000001,674065.3]
["2025-02-20T13:20:26.000000000",534.79,538.0,0.07,0.08,3.22,3.31,0.076,-0.919,0.065,3741,102875,0.058,4012,43830,47586.1,674065.3]
["2025-02-20T13:20:26.000000000",534.79,539.0,0.03,0.04,4.14,4.25,0.038,-0.948,0.035,2756,85336,0.02,6478,16488,22602.0,674065.3]
["2025-02-20T13:20:26.000000000",534.79,540.0,0.01,0.02,4.88,5.37,0.018,-1.0,0.018,6199,60593,0.0,5499,8531,11158.2,674065.3]
["2025-02-20T13:20:26.000000000",534.79,541.0,0.01,0.02,5.72,6.25,0.015,-1.0,0.013,5308,43111,0.0,1364,1465,6900.399999999999,674065.3]
["2025-02-20T13:20:26.000000000",534.79,542.0,0.0,0.01,6.76,7.26,0.006,-1.0,0.006,5059,17436,0.0,446,583,3035.4,674065.3]
["2025-02-20T13:20:26.000000000",534.79,543.0,0.0,0.01,7.84,8.29,0.005,-1.0,0.005,7555,10029,0.0,257,423,3777.5,674065.3]
["2025-02-20T13:20:26.000000000",534.79,544.0,0.0,0.01,8.84,9.38,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,674065.3]
["2025-02-20T13:20:26.000000000",534.79,545.0,0.0,0.01,9.92,10.31,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,674065.3]
["2025-02-20T13:20:26.000000000",534.79,546.0,0.0,0.01,10.87,11.37,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,674065.3]
["2025-02-20T13:20:26.000000000",534.79,547.0,0.0,0.01,11.6,12.38,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,674065.3]
["2025-02-20T13:20:26.000000000",534.79,548.0,0.0,0.01,12.68,13.39,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,674065.3]
["2025-02-20T13:20:26.000000000",534.79,549.0,0.0,0.01,13.68,14.34,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,674065.3]
["2025-02-20T13:20:26.000000000",534.79,550.0,0.0,0.01,14.6,15.39,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,674065.3]
["2025-02-20T13:20:26.000000000",534.79,551.0,0.0,0.01,15.58,16.34,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,674065.3]
["2025-02-20T13:20:26.000000000",534.79,552.0,0.0,0.01,16.6,17.39,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,674065.3]
["2025-02-20T13:20:26.000000000",534.79,553.0,0.0,0.01,17.68,18.39,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,674065.3]
["2025-02-20T13:20:26.000000000",534.79,554.0,0.0,0.01,18.6,19.39,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,674065.3]
["2025-02-20T13:20:26.000000000",534.79,555.0,0.0,0.01,19.6,20.39,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,674065.3]
["2025-02-20T13:20:26.000000000",534.79,556.0,0.0,0.01,20.6,21.38,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,674065.3]
["2025-02-20T13:20:26.000000000",534.79,557.0,0.0,0.01,21.6,22.38,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,674065.3]
["2025-02-20T13:20:26.000000000",534.79,558.0,0.0,0.01,22.6,23.38,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,674065.3]
["2025-02-20T13:20:26.000000000",534.79,559.0,0.0,0.01,23.59,24.38,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,674065.3]
["2025-02-20T13:20:37.000000000",534.845,510.0,24.28,25.03,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,676813.3]
["2025-02-20T13:20:37.000000000",534.845,511.0,23.28,24.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,676813.3]
["2025-02-20T13:20:37.000000000",534.845,512.0,22.4,23.08,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,676813.3]
["2025-02-20T13:20:37.000000000",534.845,513.0,21.28,22.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,676813.3]
["2025-02-20T13:20:37.000000000",534.845,514.0,20.28,21.03,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,676813.3]
["2025-02-20T13:20:37.000000000",534.845,515.0,19.49,20.07,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,676813.3]
["2025-02-20T13:20:37.000000000",534.845,516.0,18.28,19.07,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,676813.3]
["2025-02-20T13:20:37.000000000",534.845,517.0,17.29,18.06,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,676813.3]
["2025-02-20T13:20:37.000000000",534.845,518.0,16.45,17.07,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,676813.3]
["2025-02-20T13:20:37.000000000",534.845,519.0,15.52,16.03,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,676813.3]
["2025-02-20T13:20:37.000000000",534.845,520.0,14.53,15.06,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,676813.3]
["2025-02-20T13:20:37.000000000",534.845,521.0,13.6,14.03,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,676813.3]
["2025-02-20T13:20:37.000000000",534.845,522.0,12.36,12.99,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,676813.3]
["2025-02-20T13:20:37.000000000",534.845,523.0,11.6,12.07,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4193,738.2,676813.3]
["2025-02-20T13:20:37.000000000",534.845,524.0,10.52,11.03,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3090,1136.5,676813.3]
["2025-02-20T13:20:37.000000000",534.845,525.0,9.63,10.03,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10608,12595.2,676813.3]
["2025-02-20T13:20:37.000000000",534.845,526.0,8.65,8.99,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6877,1538.6,676813.3]
["2025-02-20T13:20:37.000000000",534.845,527.0,7.8,7.99,0.01,0.02,0.988,-0.012,0.009,334,2237,0.009,2643,9208,2679.3,676813.3]
["2025-02-20T13:20:37.000000000",534.845,528.0,6.59,6.95,0.02,0.03,0.98,-0.02,0.015,523,562,0.015,4750,17157,7909.5,676813.3]
["2025-02-20T13:20:37.000000000",534.845,529.0,5.46,6.0,0.03,0.04,0.971,-0.029,0.022,422,252,0.022,4310,14537,10410.399999999998,676813.3]
["2025-02-20T13:20:37.000000000",534.845,530.0,4.71,5.02,0.05,0.06,0.953,-0.047,0.034,1616,1725,0.034,5110,46463,22868.4,676813.3]
["2025-02-20T13:20:37.000000000",534.845,531.0,3.71,4.03,0.08,0.09,0.927,-0.073,0.053,719,1740,0.053,1950,36423,14145.7,676813.3]
["2025-02-20T13:20:37.000000000",534.845,532.0,2.96,3.03,0.14,0.15,0.878,-0.122,0.084,729,7162,0.084,4144,68313,40933.2,676813.3]
["2025-02-20T13:20:37.000000000",534.845,533.0,2.08,2.14,0.26,0.27,0.79,-0.21,0.129,430,16836,0.129,5334,93891,74355.6,676813.3]
["2025-02-20T13:20:37.000000000",534.845,534.0,1.33,1.35,0.49,0.5,0.649,-0.351,0.177,533,66176,0.178,5362,113600,104877.69999999998,676813.3]
["2025-02-20T13:20:37.000000000",534.845,535.0,0.74,0.75,0.9,0.91,0.462,-0.538,0.188,1368,142526,0.188,4292,110367,106408.0,676813.3]
["2025-02-20T13:20:37.000000000",534.845,536.0,0.35,0.36,1.49,1.54,0.28,-0.721,0.164,752,137196,0.164,4796,50444,90987.2,676813.3]
["2025-02-20T13:20:37.000000000",534.845,537.0,0.15,0.16,2.28,2.35,0.145,-0.855,0.11,2682,113798,0.109,4235,52071,75663.5,676813.3]
["2025-02-20T13:20:37.000000000",534.845,538.0,0.07,0.08,3.17,3.28,0.075,-0.923,0.064,3741,102878,0.059,4012,43838,47613.2,676813.3]
["2025-02-20T13:20:37.000000000",534.845,539.0,0.03,0.04,3.98,4.36,0.037,-0.954,0.035,2756,85337,0.022,6478,16496,23897.6,676813.3]
["2025-02-20T13:20:37.000000000",534.845,540.0,0.01,0.02,4.89,5.34,0.017,-1.0,0.018,6199,60593,0.0,5499,8531,11158.2,676813.3]
["2025-02-20T13:20:37.000000000",534.845,541.0,0.01,0.02,5.79,6.28,0.015,-1.0,0.013,5308,43111,0.0,1364,1465,6900.399999999999,676813.3]
["2025-02-20T13:20:37.000000000",534.845,542.0,0.0,0.01,6.78,7.42,0.006,-1.0,0.006,5059,17436,0.0,446,583,3035.4,676813.3]
["2025-02-20T13:20:37.000000000",534.845,543.0,0.0,0.01,7.84,8.29,0.005,-1.0,0.005,7555,10029,0.0,257,423,3777.5,676813.3]
["2025-02-20T13:20:37.000000000",534.845,544.0,0.0,0.01,8.85,9.38,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,676813.3]
["2025-02-20T13:20:37.000000000",534.845,545.0,0.0,0.01,9.94,10.37,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,676813.3]
["2025-02-20T13:20:37.000000000",534.845,546.0,0.0,0.01,10.87,11.36,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,676813.3]
["2025-02-20T13:20:37.000000000",534.845,547.0,0.0,0.01,11.76,12.42,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,676813.3]
["2025-02-20T13:20:37.000000000",534.845,548.0,0.0,0.01,12.75,13.39,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,676813.3]
["2025-02-20T13:20:37.000000000",534.845,549.0,0.0,0.01,13.76,14.42,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,676813.3]
["2025-02-20T13:20:37.000000000",534.845,550.0,0.0,0.01,14.76,15.36,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,676813.3]
["2025-02-20T13:20:37.000000000",534.845,551.0,0.0,0.01,15.72,16.42,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,676813.3]
["2025-02-20T13:20:37.000000000",534.845,552.0,0.0,0.01,16.62,17.42,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,676813.3]
["2025-02-20T13:20:37.000000000",534.845,553.0,0.0,0.01,17.68,18.42,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,676813.3]
["2025-02-20T13:20:37.000000000",534.845,554.0,0.0,0.01,18.63,19.42,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,676813.3]
["2025-02-20T13:20:37.000000000",534.845,555.0,0.0,0.01,19.72,20.42,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,676813.3]
["2025-02-20T13:20:37.000000000",534.845,556.0,0.0,0.01,20.72,21.42,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,676813.3]
["2025-02-20T13:20:37.000000000",534.845,557.0,0.0,0.01,21.72,22.42,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,676813.3]
["2025-02-20T13:20:37.000000000",534.845,558.0,0.0,0.01,22.72,23.42,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,676813.3]
["2025-02-20T13:20:37.000000000",534.845,559.0,0.0,0.01,23.72,24.42,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,676813.3]
["2025-02-20T13:20:49.000000000",534.865,510.0,24.36,25.11,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,676813.3]
["2025-02-20T13:20:49.000000000",534.865,511.0,23.39,24.11,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,676813.3]
["2025-02-20T13:20:49.000000000",534.865,512.0,22.4,23.11,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,676813.3]
["2025-02-20T13:20:49.000000000",534.865,513.0,21.36,22.08,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,676813.3]
["2025-02-20T13:20:49.000000000",534.865,514.0,20.38,21.08,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,676813.3]
["2025-02-20T13:20:49.000000000",534.865,515.0,19.36,20.11,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,676813.3]
["2025-02-20T13:20:49.000000000",534.865,516.0,18.36,19.11,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,676813.3]
["2025-02-20T13:20:49.000000000",534.865,517.0,17.4,18.1,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,676813.3]
["2025-02-20T13:20:49.000000000",534.865,518.0,16.45,17.11,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,676813.3]
["2025-02-20T13:20:49.000000000",534.865,519.0,15.52,16.03,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,676813.3]
["2025-02-20T13:20:49.000000000",534.865,520.0,14.53,15.06,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,676813.3]
["2025-02-20T13:20:49.000000000",534.865,521.0,13.6,14.11,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,676813.3]
["2025-02-20T13:20:49.000000000",534.865,522.0,12.4,13.06,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,676813.3]
["2025-02-20T13:20:49.000000000",534.865,523.0,11.6,12.07,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4193,738.2,676813.3]
["2025-02-20T13:20:49.000000000",534.865,524.0,10.53,11.11,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3090,1136.5,676813.3]
["2025-02-20T13:20:49.000000000",534.865,525.0,9.63,10.03,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10608,12595.2,676813.3]
["2025-02-20T13:20:49.000000000",534.865,526.0,8.65,9.07,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6877,1538.6,676813.3]
["2025-02-20T13:20:49.000000000",534.865,527.0,7.8,7.99,0.01,0.02,0.988,-0.012,0.009,334,2237,0.009,2643,9208,2679.3,676813.3]
["2025-02-20T13:20:49.000000000",534.865,528.0,6.59,7.0,0.02,0.03,0.98,-0.02,0.015,523,562,0.015,4750,17157,7909.5,676813.3]
["2025-02-20T13:20:49.000000000",534.865,529.0,5.46,6.0,0.03,0.04,0.971,-0.029,0.022,422,252,0.022,4310,14537,10410.399999999998,676813.3]
["2025-02-20T13:20:49.000000000",534.865,530.0,4.71,5.02,0.05,0.06,0.953,-0.047,0.034,1616,1725,0.034,5110,46463,22868.4,676813.3]
["2025-02-20T13:20:49.000000000",534.865,531.0,3.73,4.03,0.08,0.09,0.927,-0.073,0.053,719,1740,0.053,1950,36423,14145.7,676813.3]
["2025-02-20T13:20:49.000000000",534.865,532.0,2.95,3.04,0.14,0.15,0.878,-0.122,0.084,729,7162,0.084,4144,68313,40933.2,676813.3]
["2025-02-20T13:20:49.000000000",534.865,533.0,2.08,2.15,0.25,0.26,0.79,-0.21,0.129,430,16836,0.129,5334,93893,74355.6,676813.3]
["2025-02-20T13:20:49.000000000",534.865,534.0,1.34,1.36,0.48,0.49,0.649,-0.351,0.177,533,66185,0.178,5362,113643,104877.69999999998,676813.3]
["2025-02-20T13:20:49.000000000",534.865,535.0,0.75,0.76,0.89,0.9,0.462,-0.538,0.188,1368,142539,0.188,4292,110443,106408.0,676813.3]
["2025-02-20T13:20:49.000000000",534.865,536.0,0.36,0.37,1.48,1.52,0.28,-0.721,0.164,752,137255,0.164,4796,50444,90987.2,676813.3]
["2025-02-20T13:20:49.000000000",534.865,537.0,0.16,0.17,2.26,2.32,0.145,-0.855,0.11,2682,113949,0.109,4235,52071,75663.5,676813.3]
["2025-02-20T13:20:49.000000000",534.865,538.0,0.07,0.08,3.14,3.26,0.075,-0.923,0.064,3741,102911,0.059,4012,43838,47613.2,676813.3]
["2025-02-20T13:20:49.000000000",534.865,539.0,0.03,0.04,3.98,4.32,0.037,-0.954,0.035,2756,85340,0.022,6478,16496,23897.6,676813.3]
["2025-02-20T13:20:49.000000000",534.865,540.0,0.01,0.02,4.91,5.3,0.017,-1.0,0.018,6199,60593,0.0,5499,8531,11158.2,676813.3]
["2025-02-20T13:20:49.000000000",534.865,541.0,0.01,0.02,5.8,6.28,0.015,-1.0,0.013,5308,43111,0.0,1364,1465,6900.399999999999,676813.3]
["2025-02-20T13:20:49.000000000",534.865,542.0,0.0,0.01,6.79,7.34,0.006,-1.0,0.006,5059,17436,0.0,446,583,3035.4,676813.3]
["2025-02-20T13:20:49.000000000",534.865,543.0,0.0,0.01,7.86,8.29,0.005,-1.0,0.005,7555,10029,0.0,257,423,3777.5,676813.3]
["2025-02-20T13:20:49.000000000",534.865,544.0,0.0,0.01,8.86,9.34,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,676813.3]
["2025-02-20T13:20:49.000000000",534.865,545.0,0.0,0.01,9.94,10.34,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,676813.3]
["2025-02-20T13:20:49.000000000",534.865,546.0,0.0,0.01,10.88,11.34,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,676813.3]
["2025-02-20T13:20:49.000000000",534.865,547.0,0.0,0.01,11.77,12.34,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,676813.3]
["2025-02-20T13:20:49.000000000",534.865,548.0,0.0,0.01,12.77,13.34,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,676813.3]
["2025-02-20T13:20:49.000000000",534.865,549.0,0.0,0.01,13.77,14.34,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,676813.3]
["2025-02-20T13:20:49.000000000",534.865,550.0,0.0,0.01,14.77,15.34,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,676813.3]
["2025-02-20T13:20:49.000000000",534.865,551.0,0.0,0.01,15.62,16.34,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,676813.3]
["2025-02-20T13:20:49.000000000",534.865,552.0,0.0,0.01,16.62,17.34,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,676813.3]
["2025-02-20T13:20:49.000000000",534.865,553.0,0.0,0.01,17.68,18.34,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,676813.3]
["2025-02-20T13:20:49.000000000",534.865,554.0,0.0,0.01,18.65,19.34,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,676813.3]
["2025-02-20T13:20:49.000000000",534.865,555.0,0.0,0.01,19.63,20.34,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,676813.3]
["2025-02-20T13:20:49.000000000",534.865,556.0,0.0,0.01,20.64,21.34,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,676813.3]
["2025-02-20T13:20:49.000000000",534.865,557.0,0.0,0.01,21.64,22.34,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,676813.3]
["2025-02-20T13:20:49.000000000",534.865,558.0,0.0,0.01,22.63,23.34,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,676813.3]
["2025-02-20T13:20:49.000000000",534.865,559.0,0.0,0.01,23.64,24.34,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,676813.3]
["2025-02-20T13:21:00.000000000",534.865,510.0,24.37,25.11,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,697186.7]
["2025-02-20T13:21:00.000000000",534.865,511.0,23.38,24.11,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,697186.7]
["2025-02-20T13:21:00.000000000",534.865,512.0,22.4,23.11,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,697186.7]
["2025-02-20T13:21:00.000000000",534.865,513.0,21.36,22.08,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,697186.7]
["2025-02-20T13:21:00.000000000",534.865,514.0,20.38,21.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,697186.7]
["2025-02-20T13:21:00.000000000",534.865,515.0,19.36,20.11,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,697186.7]
["2025-02-20T13:21:00.000000000",534.865,516.0,18.36,19.11,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,697186.7]
["2025-02-20T13:21:00.000000000",534.865,517.0,17.37,18.1,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,697186.7]
["2025-02-20T13:21:00.000000000",534.865,518.0,16.38,17.11,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,697186.7]
["2025-02-20T13:21:00.000000000",534.865,519.0,15.52,16.03,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,697186.7]
["2025-02-20T13:21:00.000000000",534.865,520.0,14.53,15.06,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,697186.7]
["2025-02-20T13:21:00.000000000",534.865,521.0,13.6,14.03,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,697186.7]
["2025-02-20T13:21:00.000000000",534.865,522.0,12.43,13.06,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,697186.7]
["2025-02-20T13:21:00.000000000",534.865,523.0,11.6,12.07,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4193,710.0,697186.7]
["2025-02-20T13:21:00.000000000",534.865,524.0,10.55,11.11,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3090,1038.0,697186.7]
["2025-02-20T13:21:00.000000000",534.865,525.0,9.63,10.03,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10608,12424.8,697186.7]
["2025-02-20T13:21:00.000000000",534.865,526.0,8.64,9.07,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6877,1418.2,697186.7]
["2025-02-20T13:21:00.000000000",534.865,527.0,7.8,7.99,0.01,0.02,1.0,-0.012,0.0,334,2237,0.009,2643,9208,2378.7,697186.7]
["2025-02-20T13:21:00.000000000",534.865,528.0,6.59,7.0,0.02,0.03,1.0,-0.02,0.0,523,562,0.015,4750,17157,7125.0,697186.7]
["2025-02-20T13:21:00.000000000",534.865,529.0,5.47,6.0,0.03,0.04,0.952,-0.029,0.006,422,252,0.021,4310,14537,9304.2,697186.7]
["2025-02-20T13:21:00.000000000",534.865,530.0,4.71,5.02,0.05,0.06,0.943,-0.046,0.023,1616,1725,0.033,5110,46544,20579.8,697186.7]
["2025-02-20T13:21:00.000000000",534.865,531.0,3.73,4.03,0.08,0.09,0.922,-0.072,0.045,719,1740,0.052,1950,36423,13375.5,697186.7]
["2025-02-20T13:21:00.000000000",534.865,532.0,2.96,3.05,0.14,0.15,0.877,-0.12,0.079,729,7162,0.082,4144,68314,39739.9,697186.7]
["2025-02-20T13:21:00.000000000",534.865,533.0,2.09,2.15,0.25,0.26,0.797,-0.202,0.124,430,16836,0.126,5334,93905,72540.40000000001,697186.7]
["2025-02-20T13:21:00.000000000",534.865,534.0,1.33,1.35,0.48,0.49,0.657,-0.343,0.17,533,66194,0.171,5362,113848,100751.2,697186.7]
["2025-02-20T13:21:00.000000000",534.865,535.0,0.74,0.75,0.89,0.9,0.474,-0.526,0.193,1368,142621,0.193,4292,110445,109238.0,697186.7]
["2025-02-20T13:21:00.000000000",534.865,536.0,0.35,0.37,1.48,1.52,0.288,-0.712,0.168,752,137260,0.168,4796,50447,93206.4,697186.7]
["2025-02-20T13:21:00.000000000",534.865,537.0,0.15,0.16,2.27,2.33,0.148,-0.852,0.113,2682,113949,0.113,4235,52071,78162.1,697186.7]
["2025-02-20T13:21:00.000000000",534.865,538.0,0.07,0.08,3.16,3.3,0.077,-0.923,0.066,3741,102911,0.066,4012,43838,51169.8,697186.7]
["2025-02-20T13:21:00.000000000",534.865,539.0,0.03,0.04,3.98,4.31,0.038,-0.962,0.036,2756,85343,0.036,6478,16496,33242.399999999994,697186.7]
["2025-02-20T13:21:00.000000000",534.865,540.0,0.01,0.02,4.91,5.29,0.018,-0.982,0.018,6199,60593,0.018,5499,8531,21056.4,697186.7]
["2025-02-20T13:21:00.000000000",534.865,541.0,0.01,0.02,5.8,6.28,0.015,-0.985,0.013,5308,43111,0.013,1364,1465,8673.599999999999,697186.7]
["2025-02-20T13:21:00.000000000",534.865,542.0,0.0,0.01,6.83,7.34,0.006,-0.994,0.006,5059,17436,0.006,446,583,3303.0,697186.7]
["2025-02-20T13:21:00.000000000",534.865,543.0,0.0,0.01,7.87,8.29,0.005,-0.995,0.005,7555,10029,0.005,257,423,3906.0,697186.7]
["2025-02-20T13:21:00.000000000",534.865,544.0,0.0,0.01,8.87,9.34,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,697186.7]
["2025-02-20T13:21:00.000000000",534.865,545.0,0.0,0.01,9.94,10.34,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,697186.7]
["2025-02-20T13:21:00.000000000",534.865,546.0,0.0,0.01,10.88,11.38,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,697186.7]
["2025-02-20T13:21:00.000000000",534.865,547.0,0.0,0.01,11.77,12.38,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,697186.7]
["2025-02-20T13:21:00.000000000",534.865,548.0,0.0,0.01,12.77,13.34,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,697186.7]
["2025-02-20T13:21:00.000000000",534.865,549.0,0.0,0.01,13.77,14.34,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,697186.7]
["2025-02-20T13:21:00.000000000",534.865,550.0,0.0,0.01,14.77,15.34,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,697186.7]
["2025-02-20T13:21:00.000000000",534.865,551.0,0.0,0.01,15.62,16.38,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,697186.7]
["2025-02-20T13:21:00.000000000",534.865,552.0,0.0,0.01,16.62,17.38,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,697186.7]
["2025-02-20T13:21:00.000000000",534.865,553.0,0.0,0.01,17.68,18.38,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,697186.7]
["2025-02-20T13:21:00.000000000",534.865,554.0,0.0,0.01,18.65,19.38,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,697186.7]
["2025-02-20T13:21:00.000000000",534.865,555.0,0.0,0.01,19.63,20.38,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,697186.7]
["2025-02-20T13:21:00.000000000",534.865,556.0,0.0,0.01,20.64,21.38,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,697186.7]
["2025-02-20T13:21:00.000000000",534.865,557.0,0.0,0.01,21.64,22.38,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,697186.7]
["2025-02-20T13:21:00.000000000",534.865,558.0,0.0,0.01,22.63,23.38,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,697186.7]
["2025-02-20T13:21:00.000000000",534.865,559.0,0.0,0.01,23.64,24.38,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,697186.7]
["2025-02-20T13:21:11.000000000",534.79,510.0,24.37,24.99,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,673359.3]
["2025-02-20T13:21:11.000000000",534.79,511.0,23.32,23.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,673359.3]
["2025-02-20T13:21:11.000000000",534.79,512.0,22.4,23.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,673359.3]
["2025-02-20T13:21:11.000000000",534.79,513.0,21.28,22.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,673359.3]
["2025-02-20T13:21:11.000000000",534.79,514.0,20.38,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,673359.3]
["2025-02-20T13:21:11.000000000",534.79,515.0,19.3,20.0,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,673359.3]
["2025-02-20T13:21:11.000000000",534.79,516.0,18.29,19.0,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,673359.3]
["2025-02-20T13:21:11.000000000",534.79,517.0,17.29,18.0,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,673359.3]
["2025-02-20T13:21:11.000000000",534.79,518.0,16.29,17.0,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,673359.3]
["2025-02-20T13:21:11.000000000",534.79,519.0,15.52,16.0,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,673359.3]
["2025-02-20T13:21:11.000000000",534.79,520.0,14.53,15.0,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,673359.3]
["2025-02-20T13:21:11.000000000",534.79,521.0,13.6,14.0,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,673359.3]
["2025-02-20T13:21:11.000000000",534.79,522.0,12.43,13.0,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,673359.3]
["2025-02-20T13:21:11.000000000",534.79,523.0,11.6,12.0,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4193,710.0,673359.3]
["2025-02-20T13:21:11.000000000",534.79,524.0,10.56,11.0,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3090,1038.0,673359.3]
["2025-02-20T13:21:11.000000000",534.79,525.0,9.63,10.0,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10608,12424.8,673359.3]
["2025-02-20T13:21:11.000000000",534.79,526.0,8.58,9.0,0.01,0.02,1.0,-0.011,0.0,172,371,0.007,2026,6877,1418.2,673359.3]
["2025-02-20T13:21:11.000000000",534.79,527.0,7.68,7.99,0.01,0.02,1.0,-0.012,0.0,334,2270,0.009,2643,9208,2378.7,673359.3]
["2025-02-20T13:21:11.000000000",534.79,528.0,6.59,6.98,0.02,0.03,1.0,-0.02,0.0,523,562,0.015,4750,17157,7125.0,673359.3]
["2025-02-20T13:21:11.000000000",534.79,529.0,5.49,6.0,0.03,0.04,0.952,-0.029,0.007,422,252,0.022,4310,14537,9777.399999999998,673359.3]
["2025-02-20T13:21:11.000000000",534.79,530.0,4.71,5.01,0.05,0.06,0.942,-0.046,0.024,1616,1725,0.034,5110,46544,21252.4,673359.3]
["2025-02-20T13:21:11.000000000",534.79,531.0,3.73,4.03,0.08,0.09,0.921,-0.073,0.046,719,1740,0.053,1950,36423,13642.399999999998,673359.3]
["2025-02-20T13:21:11.000000000",534.79,532.0,2.9,2.96,0.14,0.15,0.876,-0.122,0.08,729,7162,0.084,4144,68314,40641.6,673359.3]
["2025-02-20T13:21:11.000000000",534.79,533.0,2.02,2.08,0.27,0.28,0.786,-0.213,0.127,430,16841,0.128,5334,93905,73736.20000000001,673359.3]
["2025-02-20T13:21:11.000000000",534.79,534.0,1.28,1.31,0.51,0.52,0.646,-0.354,0.173,533,66195,0.173,5362,113882,101983.5,673359.3]
["2025-02-20T13:21:11.000000000",534.79,535.0,0.71,0.72,0.93,0.94,0.462,-0.538,0.193,1368,142706,0.193,4292,110462,109238.0,673359.3]
["2025-02-20T13:21:11.000000000",534.79,536.0,0.34,0.35,1.55,1.58,0.277,-0.723,0.166,752,137262,0.165,4796,50560,91617.2,673359.3]
["2025-02-20T13:21:11.000000000",534.79,537.0,0.15,0.16,2.34,2.41,0.146,-0.853,0.11,2682,114004,0.108,4235,52071,75240.0,673359.3]
["2025-02-20T13:21:11.000000000",534.79,538.0,0.07,0.08,3.16,3.46,0.076,-0.921,0.064,3741,102911,0.06,4012,43838,48014.4,673359.3]
["2025-02-20T13:21:11.000000000",534.79,539.0,0.03,0.04,3.98,4.44,0.037,-0.953,0.035,2756,85350,0.024,6478,16496,25193.2,673359.3]
["2025-02-20T13:21:11.000000000",534.79,540.0,0.01,0.02,4.95,5.42,0.017,-1.0,0.018,6199,60593,0.0,5499,8531,11158.2,673359.3]
["2025-02-20T13:21:11.000000000",534.79,541.0,0.01,0.02,5.83,6.28,0.015,-1.0,0.013,5308,43111,0.0,1364,1465,6900.399999999999,673359.3]
["2025-02-20T13:21:11.000000000",534.79,542.0,0.0,0.01,6.84,7.34,0.006,-1.0,0.006,5059,17436,0.0,446,583,3035.4,673359.3]
["2025-02-20T13:21:11.000000000",534.79,543.0,0.0,0.01,7.88,8.29,0.005,-1.0,0.005,7555,10029,0.0,257,423,3777.5,673359.3]
["2025-02-20T13:21:11.000000000",534.79,544.0,0.0,0.01,8.89,9.38,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,673359.3]
["2025-02-20T13:21:11.000000000",534.79,545.0,0.0,0.01,9.94,10.4,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,673359.3]
["2025-02-20T13:21:11.000000000",534.79,546.0,0.0,0.01,10.9,11.42,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,673359.3]
["2025-02-20T13:21:11.000000000",534.79,547.0,0.0,0.01,11.77,12.41,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,673359.3]
["2025-02-20T13:21:11.000000000",534.79,548.0,0.0,0.01,12.77,13.38,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,673359.3]
["2025-02-20T13:21:11.000000000",534.79,549.0,0.0,0.01,13.77,14.38,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,673359.3]
["2025-02-20T13:21:11.000000000",534.79,550.0,0.0,0.01,14.77,15.41,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,673359.3]
["2025-02-20T13:21:11.000000000",534.79,551.0,0.0,0.01,15.72,16.42,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,673359.3]
["2025-02-20T13:21:11.000000000",534.79,552.0,0.0,0.01,16.72,17.42,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,673359.3]
["2025-02-20T13:21:11.000000000",534.79,553.0,0.0,0.01,17.72,18.42,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,673359.3]
["2025-02-20T13:21:11.000000000",534.79,554.0,0.0,0.01,18.72,19.42,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,673359.3]
["2025-02-20T13:21:11.000000000",534.79,555.0,0.0,0.01,19.72,20.42,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,673359.3]
["2025-02-20T13:21:11.000000000",534.79,556.0,0.0,0.01,20.71,21.42,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,673359.3]
["2025-02-20T13:21:11.000000000",534.79,557.0,0.0,0.01,21.71,22.42,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,673359.3]
["2025-02-20T13:21:11.000000000",534.79,558.0,0.0,0.01,22.71,23.42,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,673359.3]
["2025-02-20T13:21:11.000000000",534.79,559.0,0.0,0.01,23.71,24.42,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,673359.3]
["2025-02-20T13:21:23.000000000",534.685,510.0,24.37,24.91,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,511.0,23.24,23.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,512.0,22.4,22.91,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,513.0,21.26,21.91,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,514.0,20.38,20.91,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,515.0,19.22,19.93,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,516.0,18.21,18.92,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,517.0,17.26,17.92,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,518.0,16.28,16.92,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,519.0,15.32,15.89,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,520.0,14.53,14.89,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,521.0,13.4,13.89,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,522.0,12.23,12.89,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,523.0,11.4,11.89,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4193,710.0,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,524.0,10.56,10.92,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3090,1038.0,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,525.0,9.43,9.89,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10608,12424.8,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,526.0,8.58,8.89,0.01,0.02,1.0,-0.011,0.0,172,371,0.008,2026,6877,1620.8000000000002,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,527.0,7.64,7.9,0.01,0.02,1.0,-0.012,0.0,334,2270,0.009,2643,9208,2378.7,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,528.0,6.59,6.9,0.02,0.03,1.0,-0.021,0.0,523,562,0.015,4750,17157,7125.0,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,529.0,5.29,5.91,0.03,0.04,0.952,-0.029,0.007,422,252,0.022,4310,14537,9777.399999999998,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,530.0,4.69,4.93,0.05,0.06,0.943,-0.047,0.024,1616,1725,0.034,5110,46544,21252.4,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,531.0,3.73,3.97,0.08,0.09,0.921,-0.073,0.047,719,1740,0.054,1950,36423,13909.3,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,532.0,2.82,2.88,0.15,0.16,0.875,-0.123,0.083,729,7169,0.086,4144,68346,41689.1,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,533.0,1.95,2.0,0.29,0.3,0.78,-0.219,0.13,430,16841,0.13,5334,93928,74932.0,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,534.0,1.22,1.24,0.55,0.56,0.638,-0.362,0.176,533,66206,0.176,5362,114017,103752.0,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,535.0,0.66,0.67,0.98,0.99,0.452,-0.548,0.194,1368,142761,0.194,4292,111002,109804.0,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,536.0,0.31,0.32,1.62,1.66,0.267,-0.733,0.164,752,137568,0.164,4796,50562,90987.2,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,537.0,0.14,0.15,2.44,2.49,0.144,-0.856,0.107,2682,114112,0.107,4235,52086,74011.9,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,538.0,0.06,0.07,3.31,3.46,0.075,-0.925,0.063,3741,102935,0.063,4012,43838,48843.9,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,539.0,0.03,0.04,4.12,4.44,0.037,-0.963,0.034,2756,85387,0.034,6478,16496,31395.6,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,540.0,0.01,0.02,5.02,5.42,0.017,-0.983,0.017,6199,60593,0.017,5499,8531,19886.6,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,541.0,0.01,0.02,5.84,6.41,0.015,-0.985,0.013,5308,43111,0.013,1364,1465,8673.599999999999,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,542.0,0.0,0.01,7.09,7.49,0.006,-0.994,0.006,5059,17437,0.006,446,583,3303.0,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,543.0,0.0,0.01,7.89,8.51,0.005,-0.995,0.005,7555,10029,0.005,257,423,3906.0,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,544.0,0.0,0.01,8.92,9.52,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,545.0,0.0,0.01,9.99,10.51,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,546.0,0.0,0.01,10.92,11.53,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,547.0,0.0,0.01,11.8,12.53,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,548.0,0.0,0.01,12.83,13.52,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,549.0,0.0,0.01,13.82,14.52,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,550.0,0.0,0.01,14.81,15.41,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,551.0,0.0,0.01,15.8,16.5,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,552.0,0.0,0.01,16.8,17.5,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,553.0,0.0,0.01,17.8,18.52,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,554.0,0.0,0.01,18.8,19.5,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,555.0,0.0,0.01,19.82,20.52,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,556.0,0.0,0.01,20.78,21.53,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,557.0,0.0,0.01,21.8,22.5,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,558.0,0.0,0.01,22.8,23.54,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,695372.4999999998]
["2025-02-20T13:21:23.000000000",534.685,559.0,0.0,0.01,23.8,24.5,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,510.0,24.37,24.88,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,511.0,23.12,23.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,512.0,22.4,22.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,513.0,21.18,21.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,514.0,20.38,20.87,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,515.0,19.12,19.9,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,516.0,18.17,18.91,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,517.0,17.12,17.91,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,518.0,16.12,16.91,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,519.0,15.35,15.87,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,520.0,14.33,14.91,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,521.0,13.4,13.91,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,522.0,12.24,12.83,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,523.0,11.41,11.83,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4193,710.0,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,524.0,10.38,10.87,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3090,1038.0,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,525.0,9.43,9.9,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10608,12424.8,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,526.0,8.3,8.83,0.01,0.02,1.0,-0.011,0.0,172,371,0.008,2026,6877,1620.8000000000002,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,527.0,7.48,7.82,0.01,0.02,1.0,-0.012,0.0,334,2270,0.009,2643,9208,2378.7,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,528.0,6.39,6.84,0.02,0.03,1.0,-0.021,0.0,523,562,0.015,4750,17157,7125.0,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,529.0,5.31,5.85,0.03,0.04,0.952,-0.029,0.007,422,252,0.022,4310,14537,9777.399999999998,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,530.0,4.61,4.86,0.05,0.06,0.943,-0.047,0.024,1616,1725,0.034,5110,46554,21252.4,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,531.0,3.65,3.8,0.08,0.09,0.921,-0.073,0.047,719,1740,0.054,1950,36423,13909.3,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,532.0,2.78,2.88,0.15,0.16,0.875,-0.123,0.083,729,7198,0.086,4144,68347,41689.1,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,533.0,1.94,1.99,0.29,0.3,0.78,-0.219,0.13,430,16841,0.13,5334,93944,74932.0,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,534.0,1.22,1.24,0.55,0.56,0.638,-0.362,0.176,533,66272,0.176,5362,114239,103752.0,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,535.0,0.66,0.67,0.99,1.0,0.452,-0.548,0.194,1368,143038,0.194,4292,111070,109804.0,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,536.0,0.31,0.32,1.63,1.68,0.267,-0.733,0.164,752,137581,0.164,4796,50583,90987.2,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,537.0,0.14,0.15,2.43,2.51,0.144,-0.856,0.107,2682,114146,0.107,4235,52086,74011.9,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,538.0,0.06,0.07,3.33,3.45,0.075,-0.925,0.063,3741,103372,0.063,4012,43838,48843.9,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,539.0,0.03,0.04,4.13,4.5,0.037,-0.963,0.034,2756,85393,0.034,6478,16496,31395.6,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,540.0,0.01,0.02,5.09,5.48,0.017,-0.983,0.017,6199,60594,0.017,5499,8531,19886.6,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,541.0,0.01,0.02,5.9,6.46,0.015,-0.985,0.013,5308,43111,0.013,1364,1465,8673.599999999999,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,542.0,0.0,0.01,7.09,7.49,0.006,-0.994,0.006,5059,17437,0.006,446,583,3303.0,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,543.0,0.0,0.01,7.92,8.51,0.005,-0.995,0.005,7555,10029,0.005,257,423,3906.0,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,544.0,0.0,0.01,8.92,9.52,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,545.0,0.0,0.01,10.04,10.51,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,546.0,0.0,0.01,10.93,11.58,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,547.0,0.0,0.01,11.89,12.58,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,548.0,0.0,0.01,12.9,13.52,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,549.0,0.0,0.01,13.91,14.52,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,550.0,0.0,0.01,14.88,15.52,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,551.0,0.0,0.01,15.88,16.58,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,552.0,0.0,0.01,16.88,17.58,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,553.0,0.0,0.01,17.89,18.58,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,554.0,0.0,0.01,18.88,19.57,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,555.0,0.0,0.01,19.88,20.58,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,556.0,0.0,0.01,20.88,21.58,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,557.0,0.0,0.01,21.88,22.58,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,558.0,0.0,0.01,22.88,23.58,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,695372.4999999998]
["2025-02-20T13:21:34.000000000",534.675,559.0,0.0,0.01,23.88,24.58,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,695372.4999999998]
["2025-02-20T13:21:47.000000000",534.775,510.0,24.37,24.96,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,511.0,23.12,23.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,512.0,22.4,22.96,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,513.0,21.18,21.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,514.0,20.2,20.95,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,515.0,19.12,19.98,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,516.0,18.18,18.95,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,517.0,17.12,17.99,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,518.0,16.12,16.99,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,519.0,15.35,15.95,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,520.0,14.35,14.95,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,521.0,13.43,13.9,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,522.0,12.27,12.91,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,523.0,11.43,11.95,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4193,738.2,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,524.0,10.39,10.91,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3090,1136.5,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,525.0,9.47,9.9,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10608,12595.2,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,526.0,8.58,8.9,0.01,0.02,0.989,-0.011,0.008,172,371,0.008,2026,6877,1758.4000000000003,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,527.0,7.49,7.82,0.01,0.02,0.988,-0.012,0.009,334,2270,0.009,2643,9208,2679.3,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,528.0,6.42,6.92,0.02,0.03,0.979,-0.021,0.015,523,562,0.015,4750,17157,7909.5,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,529.0,5.29,5.93,0.03,0.04,0.97,-0.03,0.022,422,252,0.022,4310,14537,10410.399999999998,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,530.0,4.61,4.98,0.05,0.06,0.952,-0.048,0.035,1616,1725,0.035,5110,46559,23541.000000000004,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,531.0,3.77,3.91,0.08,0.09,0.925,-0.075,0.056,719,1741,0.056,1950,36423,14946.4,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,532.0,2.88,2.95,0.14,0.15,0.869,-0.131,0.09,729,7198,0.09,4144,68353,43857.0,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,533.0,2.02,2.07,0.27,0.28,0.772,-0.228,0.136,430,16843,0.136,5334,94046,78390.40000000001,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,534.0,1.28,1.29,0.51,0.52,0.621,-0.379,0.181,533,66312,0.181,5362,114259,106699.5,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,535.0,0.7,0.71,0.93,0.94,0.433,-0.567,0.189,1368,143771,0.189,4292,111082,106974.0,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,536.0,0.33,0.34,1.56,1.59,0.256,-0.744,0.157,752,137662,0.156,4796,50683,86624.0,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,537.0,0.14,0.15,2.35,2.42,0.13,-0.869,0.102,2682,114522,0.099,4235,52086,69282.9,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,538.0,0.06,0.07,3.27,3.36,0.067,-0.928,0.058,3741,103408,0.05,4012,43838,41757.8,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,539.0,0.03,0.04,4.16,4.47,0.036,-0.951,0.033,2756,85411,0.018,6478,16496,20755.2,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,540.0,0.01,0.02,5.09,5.45,0.017,-1.0,0.017,6199,60595,0.0,5499,8531,10538.3,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,541.0,0.01,0.02,5.92,6.45,0.015,-1.0,0.013,5308,43111,0.0,1364,1465,6900.399999999999,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,542.0,0.0,0.01,7.09,7.49,0.005,-1.0,0.005,5059,17438,0.0,446,583,2529.5,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,543.0,0.0,0.01,7.92,8.47,0.005,-1.0,0.004,7555,10029,0.0,257,423,3022.0,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,544.0,0.0,0.01,8.94,9.52,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,545.0,0.0,0.01,10.05,10.51,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,546.0,0.0,0.01,10.97,11.57,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,547.0,0.0,0.01,11.91,12.58,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,548.0,0.0,0.01,12.93,13.52,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,549.0,0.0,0.01,13.93,14.52,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,550.0,0.0,0.01,14.9,15.52,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,551.0,0.0,0.01,15.79,16.58,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,552.0,0.0,0.01,16.79,17.58,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,553.0,0.0,0.01,17.89,18.58,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,554.0,0.0,0.01,18.79,19.57,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,555.0,0.0,0.01,19.79,20.58,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,556.0,0.0,0.01,20.8,21.58,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,557.0,0.0,0.01,21.8,22.58,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,558.0,0.0,0.01,22.8,23.58,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,666229.9000000001]
["2025-02-20T13:21:47.000000000",534.775,559.0,0.0,0.01,23.8,24.58,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,666229.9000000001]
["2025-02-20T13:21:58.000000000",534.735,510.0,24.37,24.96,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,511.0,23.12,23.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,512.0,22.4,22.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,513.0,21.18,21.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,514.0,20.2,20.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,515.0,19.12,19.98,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,516.0,18.22,18.95,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,517.0,17.12,17.99,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,518.0,16.24,16.99,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,519.0,15.35,15.95,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,520.0,14.35,14.95,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,521.0,13.43,13.9,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,522.0,12.27,12.91,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,523.0,11.43,11.95,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4193,710.0,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,524.0,10.4,10.91,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3090,1038.0,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,525.0,9.47,9.98,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10608,12424.8,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,526.0,8.55,8.9,0.01,0.02,1.0,-0.011,0.0,172,371,0.008,2026,6877,1620.8000000000002,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,527.0,7.49,7.82,0.01,0.02,1.0,-0.012,0.0,334,2270,0.009,2643,9208,2378.7,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,528.0,6.42,6.87,0.02,0.03,1.0,-0.02,0.0,523,562,0.015,4750,17157,7125.0,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,529.0,5.29,5.93,0.03,0.04,0.952,-0.029,0.007,422,252,0.022,4310,14537,9777.399999999998,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,530.0,4.61,4.98,0.05,0.06,0.942,-0.047,0.024,1616,1725,0.034,5110,46560,21252.4,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,531.0,3.73,3.91,0.08,0.09,0.921,-0.073,0.047,719,1741,0.053,1950,36423,13714.3,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,532.0,2.84,2.92,0.15,0.16,0.875,-0.122,0.082,729,7198,0.085,4144,68353,41201.8,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,533.0,1.98,2.02,0.28,0.29,0.785,-0.214,0.129,430,16843,0.13,5334,94066,74889.00000000001,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,534.0,1.26,1.27,0.53,0.54,0.643,-0.357,0.176,533,66312,0.176,5362,114276,103752.0,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,535.0,0.69,0.7,0.96,0.97,0.456,-0.544,0.194,1368,143893,0.194,4292,111121,109804.0,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,536.0,0.32,0.33,1.58,1.62,0.272,-0.728,0.165,752,137694,0.165,4796,50684,91542.0,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,537.0,0.14,0.15,2.38,2.44,0.139,-0.861,0.108,2682,114533,0.108,4235,52086,74703.6,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,538.0,0.06,0.07,3.3,3.41,0.069,-0.931,0.061,3741,103924,0.061,4012,43838,47293.3,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,539.0,0.03,0.04,4.16,4.47,0.037,-0.963,0.034,2756,85491,0.034,6478,16496,31395.6,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,540.0,0.01,0.02,5.09,5.45,0.017,-0.983,0.017,6199,60595,0.017,5499,8531,19886.6,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,541.0,0.01,0.02,5.94,6.45,0.015,-0.985,0.013,5308,43121,0.013,1364,1465,8673.599999999999,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,542.0,0.0,0.01,7.09,7.49,0.006,-0.994,0.006,5059,17438,0.005,446,583,3258.4,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,543.0,0.0,0.01,7.92,8.47,0.005,-0.995,0.005,7555,10030,0.004,257,423,3880.3,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,544.0,0.0,0.01,8.96,9.52,0.005,-0.995,0.004,6537,7796,0.003,78,63,2638.2000000000003,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,545.0,0.0,0.01,10.05,10.51,0.004,-0.995,0.003,5748,9337,0.002,136,217,1751.6,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,546.0,0.0,0.01,11.0,11.56,0.004,-0.994,0.003,7966,7607,0.001,2728,75,2662.6,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,547.0,0.0,0.01,11.93,12.57,0.004,-0.993,0.002,3692,2352,0.0,3,2,738.4000000000001,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,548.0,0.0,0.01,12.94,13.51,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,549.0,0.0,0.01,13.93,14.52,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,550.0,0.0,0.01,14.92,15.52,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,551.0,0.0,0.01,15.79,16.58,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,552.0,0.0,0.01,16.79,17.58,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,553.0,0.0,0.01,17.89,18.58,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,554.0,0.0,0.01,18.79,19.57,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,555.0,0.0,0.01,19.79,20.58,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,556.0,0.0,0.01,20.8,21.58,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,557.0,0.0,0.01,21.8,22.58,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,558.0,0.0,0.01,22.8,23.58,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,693701.7999999999]
["2025-02-20T13:21:58.000000000",534.735,559.0,0.0,0.01,23.8,24.58,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,693701.7999999999]
["2025-02-20T13:22:09.000000000",534.675,510.0,24.37,24.96,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,511.0,23.12,23.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,512.0,22.4,22.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,513.0,21.18,21.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,514.0,20.2,20.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,515.0,19.12,19.98,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,516.0,18.23,18.98,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,517.0,17.12,17.99,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,518.0,16.24,16.99,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,519.0,15.35,15.95,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,520.0,14.35,14.95,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,521.0,13.43,13.9,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,522.0,12.27,12.91,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,523.0,11.43,11.95,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4193,710.0,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,524.0,10.42,10.91,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3090,1038.0,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,525.0,9.47,9.98,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10608,12424.8,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,526.0,8.55,8.9,0.01,0.02,1.0,-0.011,0.0,172,371,0.008,2026,6877,1620.8000000000002,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,527.0,7.5,7.82,0.01,0.02,1.0,-0.012,0.0,334,2270,0.009,2643,9208,2378.7,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,528.0,6.42,6.87,0.02,0.03,1.0,-0.021,0.0,523,562,0.015,4750,17157,7125.0,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,529.0,5.3,5.93,0.03,0.04,0.952,-0.03,0.007,422,252,0.022,4310,14539,9777.399999999998,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,530.0,4.61,4.98,0.05,0.06,0.942,-0.047,0.025,1616,1725,0.035,5110,46560,21925.000000000004,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,531.0,3.73,3.91,0.08,0.09,0.921,-0.074,0.049,719,1741,0.055,1950,36430,14248.1,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,532.0,2.82,2.87,0.15,0.16,0.868,-0.13,0.086,729,7198,0.089,4144,68363,43151.0,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,533.0,1.94,1.99,0.29,0.3,0.773,-0.227,0.133,430,16843,0.134,5334,94068,77194.60000000002,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,534.0,1.22,1.23,0.55,0.56,0.625,-0.375,0.177,533,66313,0.178,5362,114285,104877.69999999998,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,535.0,0.66,0.67,0.99,1.0,0.438,-0.562,0.193,1368,144057,0.193,4292,111148,109238.0,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,536.0,0.31,0.32,1.63,1.66,0.258,-0.742,0.159,752,137713,0.159,4796,50685,88213.2,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,537.0,0.13,0.14,2.43,2.5,0.136,-0.864,0.104,2682,114536,0.104,4235,52086,71936.79999999999,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,538.0,0.06,0.07,3.33,3.44,0.067,-0.933,0.059,3741,103924,0.059,4012,43838,45742.7,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,539.0,0.03,0.04,4.17,4.47,0.037,-0.963,0.033,2756,85491,0.033,6478,16496,30472.2,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,540.0,0.01,0.02,5.1,5.45,0.017,-0.983,0.017,6199,60595,0.017,5499,8531,19886.6,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,541.0,0.01,0.02,5.95,6.37,0.015,-0.985,0.013,5308,43121,0.013,1364,1465,8673.599999999999,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,542.0,0.0,0.01,7.09,7.48,0.005,-0.994,0.006,5059,17438,0.006,446,583,3303.0,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,543.0,0.0,0.01,7.95,8.47,0.005,-0.995,0.004,7555,10030,0.004,257,423,3124.8,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,544.0,0.0,0.01,8.97,9.52,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,545.0,0.0,0.01,10.05,10.51,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,546.0,0.0,0.01,11.01,11.58,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,547.0,0.0,0.01,11.93,12.57,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,548.0,0.0,0.01,12.94,13.51,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,549.0,0.0,0.01,13.93,14.52,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,550.0,0.0,0.01,14.93,15.52,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,551.0,0.0,0.01,15.79,16.58,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,552.0,0.0,0.01,16.79,17.58,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,553.0,0.0,0.01,17.89,18.58,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,554.0,0.0,0.01,18.79,19.57,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,555.0,0.0,0.01,19.79,20.58,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,556.0,0.0,0.01,20.8,21.58,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,557.0,0.0,0.01,21.8,22.58,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,558.0,0.0,0.01,22.8,23.58,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,691013.1999999997]
["2025-02-20T13:22:09.000000000",534.675,559.0,0.0,0.01,23.8,24.58,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,510.0,24.37,24.96,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,511.0,23.18,23.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,512.0,22.4,22.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,513.0,21.23,21.92,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,514.0,20.17,20.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,515.0,19.17,19.96,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,516.0,18.17,18.96,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,517.0,17.17,17.96,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,518.0,16.25,16.96,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,519.0,15.36,15.92,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,520.0,14.35,14.88,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,521.0,13.25,13.88,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,522.0,12.27,12.88,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,523.0,11.43,11.95,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4193,710.0,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,524.0,10.42,10.88,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3093,1038.0,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,525.0,9.28,9.88,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10608,12424.8,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,526.0,8.56,8.84,0.01,0.02,1.0,-0.011,0.0,172,371,0.008,2026,6877,1620.8000000000002,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,527.0,7.5,7.82,0.01,0.02,1.0,-0.012,0.0,334,2270,0.009,2643,9208,2378.7,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,528.0,6.24,6.89,0.02,0.03,1.0,-0.021,0.0,523,562,0.015,4750,17157,7125.0,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,529.0,5.31,5.9,0.03,0.04,0.952,-0.03,0.007,422,252,0.022,4310,14539,9777.399999999998,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,530.0,4.61,4.87,0.05,0.06,0.942,-0.047,0.025,1616,1725,0.035,5110,46560,21925.000000000004,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,531.0,3.66,3.91,0.08,0.09,0.921,-0.074,0.049,719,1741,0.055,1950,36430,14248.1,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,532.0,2.86,2.93,0.15,0.16,0.868,-0.13,0.086,729,7203,0.089,4144,68364,43151.0,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,533.0,2.0,2.05,0.27,0.28,0.773,-0.227,0.133,430,16845,0.134,5334,94169,77194.60000000002,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,534.0,1.26,1.28,0.52,0.53,0.625,-0.375,0.177,533,66647,0.178,5362,114407,104877.69999999998,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,535.0,0.69,0.7,0.95,0.96,0.438,-0.562,0.193,1368,144330,0.193,4292,111291,109238.0,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,536.0,0.32,0.33,1.57,1.61,0.258,-0.742,0.159,752,137735,0.159,4796,50719,88213.2,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,537.0,0.14,0.15,2.37,2.44,0.136,-0.864,0.104,2682,114674,0.104,4235,52086,71936.79999999999,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,538.0,0.06,0.07,3.17,3.4,0.067,-0.933,0.059,3741,103929,0.059,4012,43838,45742.7,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,539.0,0.03,0.04,4.17,4.46,0.037,-0.963,0.033,2756,85492,0.033,6478,16496,30472.2,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,540.0,0.01,0.02,5.12,5.44,0.017,-0.983,0.017,6199,60596,0.017,5499,8531,19886.6,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,541.0,0.01,0.02,5.96,6.35,0.015,-0.985,0.013,5308,43125,0.013,1364,1465,8673.599999999999,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,542.0,0.0,0.01,6.92,7.53,0.005,-0.994,0.006,5059,17438,0.006,446,583,3303.0,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,543.0,0.0,0.01,7.96,8.46,0.005,-0.995,0.004,7555,10030,0.004,257,423,3124.8,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,544.0,0.0,0.01,9.0,9.53,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,545.0,0.0,0.01,10.07,10.49,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,546.0,0.0,0.01,11.01,11.53,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,547.0,0.0,0.01,11.93,12.53,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,548.0,0.0,0.01,12.94,13.53,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,549.0,0.0,0.01,13.85,14.53,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,550.0,0.0,0.01,14.85,15.53,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,551.0,0.0,0.01,15.83,16.53,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,552.0,0.0,0.01,16.83,17.53,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,553.0,0.0,0.01,17.89,18.53,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,554.0,0.0,0.01,18.88,19.53,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,555.0,0.0,0.01,19.75,20.53,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,556.0,0.0,0.01,20.83,21.53,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,557.0,0.0,0.01,21.75,22.53,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,558.0,0.0,0.01,22.75,23.53,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,691013.1999999997]
["2025-02-20T13:22:21.000000000",534.745,559.0,0.0,0.01,23.75,24.53,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,691013.1999999997]
["2025-02-20T13:22:32.000000000",534.73,510.0,24.37,24.96,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,511.0,23.18,23.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,512.0,22.4,22.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,513.0,21.24,21.92,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,514.0,20.17,20.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,515.0,19.2,19.96,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,516.0,18.17,18.96,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,517.0,17.17,17.96,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,518.0,16.25,16.96,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,519.0,15.36,15.92,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,520.0,14.35,14.88,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,521.0,13.25,13.88,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,522.0,12.27,12.88,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,523.0,11.43,11.95,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4193,710.0,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,524.0,10.44,10.88,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3093,1038.0,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,525.0,9.32,9.88,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10608,12424.8,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,526.0,8.56,8.84,0.01,0.02,1.0,-0.011,0.0,172,371,0.008,2026,6877,1620.8000000000002,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,527.0,7.5,7.82,0.01,0.02,1.0,-0.012,0.0,334,2270,0.009,2643,9208,2378.7,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,528.0,6.27,6.88,0.02,0.03,1.0,-0.021,0.0,523,562,0.015,4750,17157,7125.0,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,529.0,5.31,5.9,0.03,0.04,0.952,-0.029,0.007,422,252,0.022,4310,14539,9777.399999999998,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,530.0,4.61,4.87,0.05,0.06,0.943,-0.047,0.025,1616,1725,0.034,5110,46560,21414.0,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,531.0,3.66,3.91,0.08,0.09,0.921,-0.073,0.048,719,1741,0.054,1950,36430,13981.2,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,532.0,2.85,2.93,0.15,0.16,0.87,-0.128,0.084,729,7203,0.086,4144,68364,41761.99999999999,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,533.0,1.99,2.04,0.28,0.29,0.78,-0.216,0.13,430,16845,0.131,5334,94176,75465.4,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,534.0,1.25,1.27,0.53,0.54,0.636,-0.362,0.175,533,66647,0.176,5362,114421,103698.7,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,535.0,0.68,0.69,0.95,0.97,0.449,-0.548,0.195,1368,144371,0.194,4292,111293,109940.8,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,536.0,0.32,0.33,1.57,1.62,0.266,-0.733,0.163,752,137739,0.164,4796,50725,90912.0,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,537.0,0.14,0.15,2.38,2.45,0.138,-0.861,0.107,2682,114703,0.107,4235,52086,74011.9,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,538.0,0.06,0.07,3.29,3.4,0.068,-0.932,0.06,3741,103929,0.061,4012,43838,46919.2,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,539.0,0.03,0.04,4.17,4.46,0.037,-0.963,0.034,2756,85492,0.034,6478,16496,31395.6,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,540.0,0.01,0.02,5.12,5.44,0.017,-0.983,0.017,6199,60598,0.017,5499,8531,19886.6,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,541.0,0.01,0.02,5.96,6.35,0.015,-0.985,0.013,5308,43125,0.013,1364,1465,8673.599999999999,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,542.0,0.0,0.01,6.96,7.53,0.006,-0.994,0.006,5059,17438,0.006,446,583,3303.0,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,543.0,0.0,0.01,7.98,8.46,0.005,-0.995,0.005,7555,10030,0.005,257,423,3906.0,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,544.0,0.0,0.01,9.0,9.53,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,545.0,0.0,0.01,10.07,10.49,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,546.0,0.0,0.01,11.01,11.53,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,547.0,0.0,0.01,11.93,12.53,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,548.0,0.0,0.01,12.94,13.53,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,549.0,0.0,0.01,13.85,14.52,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,550.0,0.0,0.01,14.85,15.53,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,551.0,0.0,0.01,15.83,16.53,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,552.0,0.0,0.01,16.83,17.53,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,553.0,0.0,0.01,17.89,18.53,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,554.0,0.0,0.01,18.88,19.53,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,555.0,0.0,0.01,19.75,20.53,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,556.0,0.0,0.01,20.83,21.53,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,557.0,0.0,0.01,21.75,22.53,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,558.0,0.0,0.01,22.75,23.53,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,694295.8999999997]
["2025-02-20T13:22:32.000000000",534.73,559.0,0.0,0.01,23.75,24.53,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,694295.8999999997]
["2025-02-20T13:22:43.000000000",534.755,510.0,24.37,24.96,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,511.0,23.18,23.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,512.0,22.4,22.96,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,513.0,21.27,21.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,514.0,20.17,20.96,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,515.0,19.21,19.96,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,516.0,18.17,18.96,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,517.0,17.17,17.96,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,518.0,16.25,16.96,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,519.0,15.36,15.92,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,520.0,14.35,14.88,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,521.0,13.26,13.96,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,522.0,12.27,12.96,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,523.0,11.43,11.95,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4193,738.2,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,524.0,10.45,10.88,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3093,1136.5,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,525.0,9.33,9.96,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10608,12595.2,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,526.0,8.57,8.97,0.01,0.02,0.989,-0.011,0.008,172,371,0.008,2026,6877,1758.4000000000003,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,527.0,7.5,7.82,0.01,0.02,0.988,-0.012,0.009,334,2270,0.009,2643,9208,2679.3,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,528.0,6.3,6.88,0.02,0.03,0.979,-0.021,0.015,523,562,0.015,4750,17157,7909.5,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,529.0,5.31,5.9,0.03,0.04,0.97,-0.03,0.022,422,252,0.022,4310,14539,10410.399999999998,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,530.0,4.61,4.87,0.05,0.06,0.953,-0.047,0.035,1616,1725,0.035,5110,46560,23541.000000000004,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,531.0,3.66,3.91,0.08,0.09,0.926,-0.074,0.054,719,1741,0.054,1950,36430,14412.6,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,532.0,2.86,2.94,0.14,0.15,0.871,-0.129,0.087,729,7203,0.087,4144,68374,42395.1,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,533.0,2.0,2.06,0.27,0.28,0.782,-0.218,0.134,430,16845,0.134,5334,94181,77237.6,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,534.0,1.26,1.29,0.51,0.52,0.634,-0.366,0.18,533,66658,0.18,5362,114438,106110.0,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,535.0,0.69,0.7,0.94,0.95,0.446,-0.554,0.19,1368,144607,0.19,4292,111294,107540.0,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,536.0,0.33,0.34,1.55,1.6,0.264,-0.737,0.161,752,137751,0.161,4796,50725,89322.8,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,537.0,0.14,0.15,2.36,2.43,0.137,-0.863,0.105,2682,114853,0.104,4235,52086,72205.0,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,538.0,0.06,0.07,3.27,3.37,0.068,-0.929,0.06,3741,103930,0.053,4012,43838,43709.6,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,539.0,0.03,0.04,4.17,4.46,0.037,-0.953,0.034,2756,85493,0.02,6478,16496,22326.4,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,540.0,0.01,0.02,5.12,5.44,0.017,-1.0,0.017,6199,60598,0.0,5499,8531,10538.3,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,541.0,0.01,0.02,5.97,6.35,0.015,-1.0,0.013,5308,43126,0.0,1364,1465,6900.399999999999,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,542.0,0.0,0.01,6.96,7.53,0.006,-1.0,0.006,5059,17438,0.0,446,583,3035.4,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,543.0,0.0,0.01,7.98,8.45,0.005,-1.0,0.005,7555,10030,0.0,257,423,3777.5,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,544.0,0.0,0.01,9.0,9.53,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,545.0,0.0,0.01,10.07,10.49,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,546.0,0.0,0.01,11.01,11.53,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,547.0,0.0,0.01,11.93,12.53,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,548.0,0.0,0.01,12.95,13.52,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,549.0,0.0,0.01,13.85,14.52,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,550.0,0.0,0.01,14.85,15.53,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,551.0,0.0,0.01,15.75,16.53,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,552.0,0.0,0.01,16.75,17.53,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,553.0,0.0,0.01,17.89,18.53,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,554.0,0.0,0.01,18.83,19.53,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,555.0,0.0,0.01,19.75,20.53,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,556.0,0.0,0.01,20.75,21.53,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,557.0,0.0,0.01,21.75,22.53,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,558.0,0.0,0.01,22.75,23.53,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,673463.2000000001]
["2025-02-20T13:22:43.000000000",534.755,559.0,0.0,0.01,23.75,24.53,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,673463.2000000001]
["2025-02-20T13:22:55.000000000",534.785,510.0,24.37,25.02,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,511.0,23.32,23.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,512.0,22.4,22.96,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,513.0,21.32,21.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,514.0,20.32,21.02,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,515.0,19.32,20.02,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,516.0,18.32,19.02,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,517.0,17.32,17.96,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,518.0,16.32,16.96,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,519.0,15.36,15.92,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,520.0,14.35,15.02,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,521.0,13.33,13.96,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,522.0,12.33,13.02,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,523.0,11.43,11.95,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4193,738.2,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,524.0,10.47,10.96,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3093,1136.5,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,525.0,9.36,9.96,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10608,12595.2,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,526.0,8.6,8.97,0.01,0.02,0.989,-0.011,0.008,172,371,0.008,2026,6877,1758.4000000000003,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,527.0,7.5,7.86,0.01,0.02,0.988,-0.012,0.009,334,2270,0.009,2643,9210,2679.3,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,528.0,6.35,7.04,0.02,0.03,0.979,-0.021,0.015,523,562,0.015,4750,17157,7909.5,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,529.0,5.36,6.04,0.03,0.04,0.97,-0.03,0.022,422,252,0.022,4310,14539,10410.399999999998,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,530.0,4.75,4.99,0.05,0.06,0.953,-0.047,0.034,1616,1725,0.034,5110,46560,22868.4,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,531.0,3.67,3.91,0.08,0.09,0.927,-0.073,0.053,719,1741,0.053,1950,36430,14145.7,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,532.0,2.9,2.98,0.14,0.15,0.877,-0.123,0.085,729,7203,0.086,4144,68375,41834.9,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,533.0,2.03,2.08,0.26,0.27,0.785,-0.216,0.13,430,16845,0.132,5334,94405,75998.8,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,534.0,1.27,1.3,0.5,0.51,0.642,-0.358,0.177,533,66695,0.177,5362,114446,104341.5,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,535.0,0.7,0.71,0.91,0.93,0.455,-0.545,0.196,1368,144895,0.196,4292,111382,110936.0,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,536.0,0.33,0.34,1.52,1.58,0.268,-0.732,0.166,752,137760,0.165,4796,50725,91617.2,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,537.0,0.14,0.15,2.31,2.39,0.139,-0.86,0.108,2682,114858,0.106,4235,52086,73856.6,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,538.0,0.06,0.07,3.08,3.35,0.068,-0.926,0.061,3741,103937,0.053,4012,43838,44083.7,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,539.0,0.03,0.04,4.17,4.42,0.037,-0.95,0.034,2756,85493,0.02,6478,16496,22326.4,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,540.0,0.01,0.02,5.1,5.4,0.017,-1.0,0.017,6199,60598,0.0,5499,8531,10538.3,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,541.0,0.01,0.02,5.99,6.3,0.015,-1.0,0.013,5308,43130,0.0,1364,1465,6900.399999999999,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,542.0,0.0,0.01,6.97,7.39,0.006,-1.0,0.006,5059,17441,0.0,446,583,3035.4,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,543.0,0.0,0.01,7.98,8.38,0.005,-1.0,0.005,7555,10030,0.0,257,423,3777.5,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,544.0,0.0,0.01,9.0,9.39,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,545.0,0.0,0.01,10.07,10.39,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,546.0,0.0,0.01,11.01,11.38,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,547.0,0.0,0.01,11.76,12.39,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,548.0,0.0,0.01,12.96,13.39,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,549.0,0.0,0.01,13.85,14.39,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,550.0,0.0,0.01,14.85,15.39,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,551.0,0.0,0.01,15.75,16.39,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,552.0,0.0,0.01,16.75,17.39,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,553.0,0.0,0.01,17.89,18.39,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,554.0,0.0,0.01,18.75,19.39,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,555.0,0.0,0.01,19.69,20.39,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,556.0,0.0,0.01,20.75,21.39,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,557.0,0.0,0.01,21.75,22.39,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,558.0,0.0,0.01,22.75,23.39,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,676672.3000000002]
["2025-02-20T13:22:55.000000000",534.785,559.0,0.0,0.01,23.75,24.39,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,510.0,24.39,24.87,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,511.0,23.32,23.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,512.0,22.4,22.87,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,513.0,21.33,21.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,514.0,20.17,20.87,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,515.0,19.18,19.87,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,516.0,18.19,18.87,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,517.0,17.32,17.88,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,518.0,16.32,16.88,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,519.0,15.36,15.88,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,520.0,14.35,14.88,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,521.0,13.35,13.88,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,522.0,12.36,12.88,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,523.0,11.43,11.88,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4193,738.2,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,524.0,10.48,10.88,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3093,1136.5,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,525.0,9.38,9.88,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10608,12595.2,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,526.0,8.56,8.88,0.01,0.02,0.989,-0.011,0.008,172,371,0.008,2026,6877,1758.4000000000003,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,527.0,7.52,7.86,0.01,0.02,0.988,-0.012,0.009,334,2270,0.009,2643,9210,2679.3,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,528.0,6.37,6.83,0.02,0.03,0.979,-0.021,0.015,523,562,0.015,4750,17157,7909.5,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,529.0,5.36,5.9,0.03,0.04,0.97,-0.03,0.022,422,252,0.022,4310,14539,10410.399999999998,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,530.0,4.55,4.91,0.05,0.06,0.953,-0.047,0.034,1616,1726,0.034,5110,46560,22868.4,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,531.0,3.67,3.92,0.08,0.09,0.927,-0.073,0.053,719,1741,0.053,1950,36440,14145.7,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,532.0,2.81,2.87,0.15,0.16,0.877,-0.123,0.085,729,7203,0.086,4144,68375,41834.9,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,533.0,1.94,1.99,0.29,0.3,0.785,-0.216,0.13,430,16845,0.132,5334,94410,75998.8,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,534.0,1.21,1.23,0.54,0.55,0.642,-0.358,0.177,533,66738,0.177,5362,114506,104341.5,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,535.0,0.65,0.66,0.98,0.99,0.455,-0.545,0.196,1368,145041,0.196,4292,111396,110936.0,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,536.0,0.31,0.32,1.61,1.66,0.268,-0.732,0.166,752,137809,0.165,4796,50837,91617.2,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,537.0,0.13,0.14,2.43,2.49,0.139,-0.86,0.108,2682,114865,0.106,4235,52086,73856.6,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,538.0,0.06,0.07,3.3,3.46,0.068,-0.926,0.061,3741,103937,0.053,4012,43839,44083.7,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,539.0,0.03,0.04,4.17,4.5,0.037,-0.95,0.034,2756,85496,0.02,6478,16496,22326.4,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,540.0,0.01,0.02,5.11,5.48,0.017,-1.0,0.017,6199,60598,0.0,5499,8531,10538.3,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,541.0,0.01,0.02,5.99,6.52,0.015,-1.0,0.013,5308,43130,0.0,1364,1465,6900.399999999999,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,542.0,0.0,0.01,6.98,7.53,0.006,-1.0,0.006,5059,17441,0.0,446,583,3035.4,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,543.0,0.0,0.01,7.99,8.38,0.005,-1.0,0.005,7555,10030,0.0,257,423,3777.5,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,544.0,0.0,0.01,9.01,9.53,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,545.0,0.0,0.01,10.07,10.53,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,546.0,0.0,0.01,11.02,11.53,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,547.0,0.0,0.01,11.84,12.53,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,548.0,0.0,0.01,12.99,13.54,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,549.0,0.0,0.01,13.85,14.54,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,550.0,0.0,0.01,14.86,15.54,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,551.0,0.0,0.01,15.83,16.54,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,552.0,0.0,0.01,16.84,17.54,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,553.0,0.0,0.01,17.89,18.54,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,554.0,0.0,0.01,18.84,19.54,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,555.0,0.0,0.01,19.84,20.54,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,556.0,0.0,0.01,20.84,21.54,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,557.0,0.0,0.01,21.84,22.54,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,558.0,0.0,0.01,22.84,23.54,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,676672.3000000002]
["2025-02-20T13:23:06.000000000",534.68,559.0,0.0,0.01,23.84,24.54,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,676672.3000000002]
["2025-02-20T13:23:17.000000000",534.605,510.0,24.17,24.91,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,511.0,23.17,23.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,512.0,22.4,22.91,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,513.0,21.18,21.91,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,514.0,20.12,20.91,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,515.0,19.18,19.91,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,516.0,18.18,18.91,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,517.0,17.19,17.88,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,518.0,16.32,16.88,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,519.0,15.36,15.88,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,520.0,14.35,14.88,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,521.0,13.35,13.88,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,522.0,12.36,12.88,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,523.0,11.26,11.88,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4193,710.0,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,524.0,10.48,10.88,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3093,1038.0,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,525.0,9.39,9.88,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,526.0,8.48,8.88,0.01,0.02,1.0,-0.011,0.0,172,371,0.008,2026,6877,1620.8000000000002,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,527.0,7.52,7.84,0.01,0.02,1.0,-0.012,0.0,334,2270,0.009,2643,9210,2378.7,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,528.0,6.38,6.8,0.02,0.03,1.0,-0.021,0.0,523,562,0.015,4750,17157,7125.0,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,529.0,5.31,5.9,0.03,0.04,0.952,-0.03,0.007,422,252,0.022,4310,14539,9777.399999999998,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,530.0,4.55,4.91,0.05,0.06,0.942,-0.047,0.025,1616,1726,0.035,5110,46575,21925.000000000004,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,531.0,3.66,3.92,0.08,0.09,0.92,-0.074,0.049,719,1741,0.055,1950,36440,14248.1,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,532.0,2.73,2.8,0.15,0.16,0.868,-0.13,0.086,729,7210,0.089,4144,68375,43151.0,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,533.0,1.89,1.93,0.3,0.31,0.773,-0.226,0.133,430,16846,0.134,5334,94412,77194.60000000002,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,534.0,1.17,1.19,0.57,0.58,0.627,-0.373,0.179,533,66772,0.18,5362,114738,106056.7,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,535.0,0.62,0.64,1.03,1.04,0.438,-0.562,0.193,1368,146176,0.193,4292,111427,109238.0,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,536.0,0.3,0.31,1.68,1.72,0.258,-0.742,0.159,752,137928,0.159,4796,50840,88213.2,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,537.0,0.13,0.14,2.49,2.57,0.131,-0.869,0.103,2682,114953,0.103,4235,52086,71245.1,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,538.0,0.06,0.07,3.38,3.51,0.067,-0.933,0.059,3741,103937,0.059,4012,43839,45742.7,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,539.0,0.03,0.04,4.32,4.5,0.037,-0.963,0.033,2756,85497,0.033,6478,16496,30472.2,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,540.0,0.01,0.02,5.3,5.48,0.017,-0.983,0.017,6199,60604,0.017,5499,8531,19886.6,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,541.0,0.01,0.02,6.0,6.52,0.015,-0.985,0.013,5308,43130,0.013,1364,1465,8673.599999999999,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,542.0,0.0,0.01,7.01,7.53,0.006,-0.994,0.006,5059,17441,0.006,446,583,3303.0,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,543.0,0.0,0.01,8.0,8.55,0.005,-0.995,0.004,7555,10030,0.004,257,423,3124.8,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,544.0,0.0,0.01,9.04,9.53,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,545.0,0.0,0.01,10.1,10.53,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,546.0,0.0,0.01,11.02,11.57,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,547.0,0.0,0.01,11.85,12.57,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,548.0,0.0,0.01,13.02,13.54,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,549.0,0.0,0.01,13.85,14.54,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,550.0,0.0,0.01,14.86,15.54,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,551.0,0.0,0.01,15.83,16.58,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,552.0,0.0,0.01,16.84,17.58,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,553.0,0.0,0.01,17.89,18.54,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,554.0,0.0,0.01,18.84,19.58,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,555.0,0.0,0.01,19.84,20.58,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,556.0,0.0,0.01,20.84,21.58,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,557.0,0.0,0.01,21.84,22.58,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,558.0,0.0,0.01,22.84,23.54,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,691500.4999999998]
["2025-02-20T13:23:17.000000000",534.605,559.0,0.0,0.01,23.84,24.58,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,691500.4999999998]
["2025-02-20T13:23:29.000000000",534.465,510.0,24.01,24.91,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,511.0,23.09,23.91,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,512.0,22.2,22.91,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,513.0,21.07,21.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,514.0,20.03,20.91,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,515.0,18.99,19.91,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,516.0,18.0,18.91,0.0,0.01,0.997,-0.002,0.001,12,4,0.001,1504,2799,151.6,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,517.0,17.12,17.88,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,518.0,16.05,16.88,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,519.0,15.36,15.86,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,520.0,14.35,14.7,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,521.0,13.35,13.88,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,522.0,12.36,12.86,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,523.0,11.27,11.86,0.0,0.01,0.996,-0.004,0.003,141,11,0.003,3550,4193,1107.3,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,524.0,10.3,10.88,0.01,0.02,0.991,-0.009,0.006,197,55,0.006,2076,3093,1363.8,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,525.0,9.39,9.88,0.01,0.02,0.99,-0.01,0.007,284,83,0.007,20708,10615,14694.4,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,526.0,8.36,8.86,0.01,0.02,0.989,-0.011,0.008,172,371,0.008,2026,6877,1758.4000000000003,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,527.0,7.32,7.68,0.01,0.02,0.988,-0.012,0.009,334,2270,0.009,2643,9210,2679.3,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,528.0,6.38,6.77,0.02,0.03,0.979,-0.021,0.015,523,562,0.015,4750,17157,7909.5,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,529.0,5.32,5.87,0.03,0.04,0.97,-0.03,0.023,422,252,0.023,4310,14539,10883.6,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,530.0,4.35,4.8,0.05,0.06,0.952,-0.048,0.036,1616,1726,0.036,5110,46576,24213.6,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,531.0,3.48,3.77,0.09,0.1,0.925,-0.075,0.057,719,1741,0.057,1950,36441,15213.3,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,532.0,2.6,2.68,0.17,0.18,0.863,-0.137,0.092,729,7210,0.092,4144,68376,44831.6,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,533.0,1.79,1.83,0.33,0.34,0.765,-0.235,0.139,430,16848,0.139,5334,94431,80119.6,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,534.0,1.09,1.1,0.63,0.64,0.61,-0.39,0.182,533,66778,0.182,5362,114815,107289.0,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,535.0,0.58,0.59,1.11,1.13,0.421,-0.579,0.191,1368,146473,0.19,4292,111518,107676.8,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,536.0,0.27,0.28,1.79,1.84,0.245,-0.755,0.154,752,138004,0.153,4796,50843,84959.6,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,537.0,0.12,0.13,2.62,2.7,0.128,-0.87,0.099,2682,115118,0.096,4235,52096,67207.8,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,538.0,0.06,0.07,3.49,3.65,0.066,-0.927,0.057,3741,104035,0.048,4012,43849,40581.3,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,539.0,0.03,0.04,4.47,4.7,0.036,-0.949,0.032,2756,85497,0.017,6478,16497,19831.800000000003,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,540.0,0.01,0.02,5.45,5.68,0.017,-1.0,0.017,6199,60611,0.0,5499,8541,10538.3,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,541.0,0.0,0.01,6.0,6.6,0.014,-1.0,0.013,5308,43149,0.0,1364,1465,6900.399999999999,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,542.0,0.0,0.01,7.01,7.6,0.005,-1.0,0.005,5059,17443,0.0,446,583,2529.5,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,543.0,0.0,0.01,8.02,8.71,0.005,-1.0,0.004,7555,10030,0.0,257,423,3022.0,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,544.0,0.0,0.01,9.07,9.69,0.004,-1.0,0.004,6537,7796,0.0,78,63,2614.8,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,545.0,0.0,0.01,10.14,10.68,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,546.0,0.0,0.01,11.02,11.73,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,547.0,0.0,0.01,11.85,12.73,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,548.0,0.0,0.01,13.02,13.71,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,549.0,0.0,0.01,13.85,14.62,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,550.0,0.0,0.01,14.86,15.62,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,551.0,0.0,0.01,15.83,16.72,0.003,-1.0,0.001,1772,272,0.0,0,0,177.2,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,552.0,0.0,0.01,16.84,17.71,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,553.0,0.0,0.01,17.89,18.73,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,554.0,0.0,0.01,18.84,19.74,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,555.0,0.0,0.01,19.84,20.73,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,556.0,0.0,0.01,20.84,21.69,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,557.0,0.0,0.01,21.84,22.74,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,558.0,0.0,0.01,22.84,23.73,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,668317.7000000002]
["2025-02-20T13:23:29.000000000",534.465,559.0,0.0,0.01,23.84,24.7,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,668317.7000000002]
["2025-02-20T13:23:40.000000000",534.5,510.0,23.99,24.7,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,662178.0]
["2025-02-20T13:23:40.000000000",534.5,511.0,23.01,23.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,662178.0]
["2025-02-20T13:23:40.000000000",534.5,512.0,22.19,22.7,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,662178.0]
["2025-02-20T13:23:40.000000000",534.5,513.0,20.99,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,662178.0]
["2025-02-20T13:23:40.000000000",534.5,514.0,19.98,20.69,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,662178.0]
["2025-02-20T13:23:40.000000000",534.5,515.0,18.99,19.69,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,662178.0]
["2025-02-20T13:23:40.000000000",534.5,516.0,18.0,18.69,0.0,0.01,0.997,-0.002,0.001,12,4,0.001,1504,2799,151.6,662178.0]
["2025-02-20T13:23:40.000000000",534.5,517.0,17.06,17.7,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,662178.0]
["2025-02-20T13:23:40.000000000",534.5,518.0,16.0,16.7,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,662178.0]
["2025-02-20T13:23:40.000000000",534.5,519.0,15.18,15.7,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,662178.0]
["2025-02-20T13:23:40.000000000",534.5,520.0,14.16,14.7,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,662178.0]
["2025-02-20T13:23:40.000000000",534.5,521.0,13.16,13.69,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,662178.0]
["2025-02-20T13:23:40.000000000",534.5,522.0,12.18,12.69,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,662178.0]
["2025-02-20T13:23:40.000000000",534.5,523.0,11.09,11.69,0.0,0.01,0.996,-0.004,0.003,141,11,0.003,3550,4193,1107.3,662178.0]
["2025-02-20T13:23:40.000000000",534.5,524.0,10.11,10.7,0.01,0.02,0.99,-0.009,0.006,197,55,0.006,2076,3093,1363.8,662178.0]
["2025-02-20T13:23:40.000000000",534.5,525.0,9.16,9.7,0.01,0.02,0.99,-0.01,0.007,284,83,0.007,20708,10615,14694.4,662178.0]
["2025-02-20T13:23:40.000000000",534.5,526.0,8.4,8.7,0.01,0.02,0.989,-0.011,0.008,172,371,0.008,2026,6877,1758.4000000000003,662178.0]
["2025-02-20T13:23:40.000000000",534.5,527.0,7.32,7.68,0.01,0.02,0.987,-0.013,0.01,334,2270,0.01,2643,9210,2977.0,662178.0]
["2025-02-20T13:23:40.000000000",534.5,528.0,6.38,6.7,0.02,0.03,0.979,-0.021,0.016,523,562,0.016,4750,17157,8436.8,662178.0]
["2025-02-20T13:23:40.000000000",534.5,529.0,5.13,5.72,0.03,0.04,0.97,-0.03,0.023,422,252,0.023,4310,14539,10883.6,662178.0]
["2025-02-20T13:23:40.000000000",534.5,530.0,4.35,4.71,0.05,0.06,0.951,-0.048,0.037,1616,1726,0.037,5110,46581,24886.2,662178.0]
["2025-02-20T13:23:40.000000000",534.5,531.0,3.49,3.77,0.09,0.1,0.918,-0.082,0.06,719,1741,0.06,1950,36454,16013.999999999998,662178.0]
["2025-02-20T13:23:40.000000000",534.5,532.0,2.64,2.71,0.17,0.18,0.856,-0.144,0.095,729,7210,0.095,4144,68389,46293.5,662178.0]
["2025-02-20T13:23:40.000000000",534.5,533.0,1.8,1.85,0.32,0.33,0.754,-0.246,0.142,430,16848,0.142,5334,94474,81848.79999999999,662178.0]
["2025-02-20T13:23:40.000000000",534.5,534.0,1.11,1.12,0.61,0.62,0.597,-0.403,0.183,533,67028,0.183,5362,115114,107878.5,662178.0]
["2025-02-20T13:23:40.000000000",534.5,535.0,0.58,0.59,1.08,1.1,0.407,-0.593,0.189,1368,146834,0.188,4292,111630,106544.8,662178.0]
["2025-02-20T13:23:40.000000000",534.5,536.0,0.27,0.28,1.75,1.8,0.236,-0.763,0.149,752,138081,0.149,4796,50969,82665.2,662178.0]
["2025-02-20T13:23:40.000000000",534.5,537.0,0.12,0.13,2.59,2.66,0.12,-0.877,0.095,2682,115144,0.091,4235,52101,64017.49999999999,662178.0]
["2025-02-20T13:23:40.000000000",534.5,538.0,0.05,0.06,3.43,3.63,0.065,-0.928,0.055,3741,104230,0.047,4012,43849,39431.9,662178.0]
["2025-02-20T13:23:40.000000000",534.5,539.0,0.03,0.04,4.32,4.59,0.036,-0.949,0.032,2756,85498,0.016,6478,16497,19184.0,662178.0]
["2025-02-20T13:23:40.000000000",534.5,540.0,0.01,0.02,5.45,5.57,0.017,-1.0,0.016,6199,60611,0.0,5499,8541,9918.4,662178.0]
["2025-02-20T13:23:40.000000000",534.5,541.0,0.0,0.01,6.03,6.6,0.006,-1.0,0.007,5308,43150,0.0,1364,1465,3715.6,662178.0]
["2025-02-20T13:23:40.000000000",534.5,542.0,0.0,0.01,7.02,7.71,0.005,-1.0,0.005,5059,17443,0.0,446,583,2529.5,662178.0]
["2025-02-20T13:23:40.000000000",534.5,543.0,0.0,0.01,8.06,8.68,0.005,-1.0,0.004,7555,10030,0.0,257,423,3022.0,662178.0]
["2025-02-20T13:23:40.000000000",534.5,544.0,0.0,0.01,9.07,9.71,0.004,-1.0,0.004,6537,7796,0.0,78,63,2614.8,662178.0]
["2025-02-20T13:23:40.000000000",534.5,545.0,0.0,0.01,10.16,10.66,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,662178.0]
["2025-02-20T13:23:40.000000000",534.5,546.0,0.0,0.01,11.02,11.71,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,662178.0]
["2025-02-20T13:23:40.000000000",534.5,547.0,0.0,0.01,12.02,12.71,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,662178.0]
["2025-02-20T13:23:40.000000000",534.5,548.0,0.0,0.01,13.02,13.72,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,662178.0]
["2025-02-20T13:23:40.000000000",534.5,549.0,0.0,0.01,14.02,14.71,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,662178.0]
["2025-02-20T13:23:40.000000000",534.5,550.0,0.0,0.01,15.01,15.7,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,662178.0]
["2025-02-20T13:23:40.000000000",534.5,551.0,0.0,0.01,16.01,16.72,0.003,-1.0,0.001,1772,272,0.0,0,0,177.2,662178.0]
["2025-02-20T13:23:40.000000000",534.5,552.0,0.0,0.01,17.01,17.72,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,662178.0]
["2025-02-20T13:23:40.000000000",534.5,553.0,0.0,0.01,18.01,18.72,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,662178.0]
["2025-02-20T13:23:40.000000000",534.5,554.0,0.0,0.01,19.02,19.72,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,662178.0]
["2025-02-20T13:23:40.000000000",534.5,555.0,0.0,0.01,20.01,20.71,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,662178.0]
["2025-02-20T13:23:40.000000000",534.5,556.0,0.0,0.01,21.01,21.71,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,662178.0]
["2025-02-20T13:23:40.000000000",534.5,557.0,0.0,0.01,22.02,22.72,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,662178.0]
["2025-02-20T13:23:40.000000000",534.5,558.0,0.0,0.01,23.01,23.71,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,662178.0]
["2025-02-20T13:23:40.000000000",534.5,559.0,0.0,0.01,24.01,24.72,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,662178.0]
["2025-02-20T13:23:52.000000000",534.43,510.0,24.0,24.63,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,662178.0]
["2025-02-20T13:23:52.000000000",534.43,511.0,22.99,23.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,662178.0]
["2025-02-20T13:23:52.000000000",534.43,512.0,22.19,22.63,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,662178.0]
["2025-02-20T13:23:52.000000000",534.43,513.0,20.99,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,662178.0]
["2025-02-20T13:23:52.000000000",534.43,514.0,19.98,20.63,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,662178.0]
["2025-02-20T13:23:52.000000000",534.43,515.0,18.99,19.63,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,662178.0]
["2025-02-20T13:23:52.000000000",534.43,516.0,17.99,18.63,0.0,0.01,0.997,-0.002,0.001,12,4,0.001,1504,2799,151.6,662178.0]
["2025-02-20T13:23:52.000000000",534.43,517.0,17.02,17.63,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,662178.0]
["2025-02-20T13:23:52.000000000",534.43,518.0,16.02,16.63,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,662178.0]
["2025-02-20T13:23:52.000000000",534.43,519.0,15.18,15.63,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,662178.0]
["2025-02-20T13:23:52.000000000",534.43,520.0,14.17,14.69,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,662178.0]
["2025-02-20T13:23:52.000000000",534.43,521.0,13.17,13.63,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,662178.0]
["2025-02-20T13:23:52.000000000",534.43,522.0,12.18,12.63,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,662178.0]
["2025-02-20T13:23:52.000000000",534.43,523.0,11.1,11.64,0.0,0.01,0.996,-0.004,0.003,141,11,0.003,3550,4193,1107.3,662178.0]
["2025-02-20T13:23:52.000000000",534.43,524.0,10.12,10.64,0.01,0.02,0.99,-0.009,0.006,197,55,0.006,2076,3093,1363.8,662178.0]
["2025-02-20T13:23:52.000000000",534.43,525.0,9.18,9.64,0.01,0.02,0.99,-0.01,0.007,284,83,0.007,20708,10615,14694.4,662178.0]
["2025-02-20T13:23:52.000000000",534.43,526.0,8.33,8.64,0.01,0.02,0.989,-0.011,0.008,172,371,0.008,2026,6878,1758.4000000000003,662178.0]
["2025-02-20T13:23:52.000000000",534.43,527.0,7.32,7.62,0.01,0.02,0.987,-0.013,0.01,334,2270,0.01,2643,9210,2977.0,662178.0]
["2025-02-20T13:23:52.000000000",534.43,528.0,6.37,6.65,0.02,0.03,0.979,-0.021,0.016,523,562,0.016,4750,17157,8436.8,662178.0]
["2025-02-20T13:23:52.000000000",534.43,529.0,5.14,5.66,0.03,0.04,0.97,-0.03,0.023,422,252,0.023,4310,14539,10883.6,662178.0]
["2025-02-20T13:23:52.000000000",534.43,530.0,4.35,4.68,0.05,0.06,0.951,-0.048,0.037,1616,1726,0.037,5110,46581,24886.2,662178.0]
["2025-02-20T13:23:52.000000000",534.43,531.0,3.45,3.77,0.1,0.11,0.918,-0.082,0.06,719,1741,0.06,1950,36459,16013.999999999998,662178.0]
["2025-02-20T13:23:52.000000000",534.43,532.0,2.57,2.64,0.18,0.19,0.856,-0.144,0.095,729,7215,0.095,4144,68464,46293.5,662178.0]
["2025-02-20T13:23:52.000000000",534.43,533.0,1.75,1.8,0.34,0.35,0.754,-0.246,0.142,430,16849,0.142,5334,94638,81848.79999999999,662178.0]
["2025-02-20T13:23:52.000000000",534.43,534.0,1.07,1.08,0.64,0.65,0.597,-0.403,0.183,533,67069,0.183,5362,115322,107878.5,662178.0]
["2025-02-20T13:23:52.000000000",534.43,535.0,0.56,0.57,1.13,1.15,0.407,-0.593,0.189,1368,147269,0.188,4292,111774,106544.8,662178.0]
["2025-02-20T13:23:52.000000000",534.43,536.0,0.26,0.27,1.81,1.85,0.236,-0.763,0.149,752,138184,0.149,4796,50977,82665.2,662178.0]
["2025-02-20T13:23:52.000000000",534.43,537.0,0.11,0.12,2.65,2.72,0.12,-0.877,0.095,2682,115200,0.091,4235,52101,64017.49999999999,662178.0]
["2025-02-20T13:23:52.000000000",534.43,538.0,0.05,0.06,3.57,3.7,0.065,-0.928,0.055,3741,104237,0.047,4012,43850,39431.9,662178.0]
["2025-02-20T13:23:52.000000000",534.43,539.0,0.03,0.04,4.47,4.68,0.036,-0.949,0.032,2756,85499,0.016,6478,16502,19184.0,662178.0]
["2025-02-20T13:23:52.000000000",534.43,540.0,0.01,0.02,5.45,5.66,0.017,-1.0,0.016,6199,60611,0.0,5499,8541,9918.4,662178.0]
["2025-02-20T13:23:52.000000000",534.43,541.0,0.0,0.01,6.09,6.65,0.006,-1.0,0.007,5308,43151,0.0,1364,1465,3715.6,662178.0]
["2025-02-20T13:23:52.000000000",534.43,542.0,0.0,0.01,7.09,7.71,0.005,-1.0,0.005,5059,17444,0.0,446,583,2529.5,662178.0]
["2025-02-20T13:23:52.000000000",534.43,543.0,0.0,0.01,8.1,8.68,0.005,-1.0,0.004,7555,10030,0.0,257,423,3022.0,662178.0]
["2025-02-20T13:23:52.000000000",534.43,544.0,0.0,0.01,9.09,9.75,0.004,-1.0,0.004,6537,7796,0.0,78,63,2614.8,662178.0]
["2025-02-20T13:23:52.000000000",534.43,545.0,0.0,0.01,10.18,10.76,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,662178.0]
["2025-02-20T13:23:52.000000000",534.43,546.0,0.0,0.01,11.08,11.78,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,662178.0]
["2025-02-20T13:23:52.000000000",534.43,547.0,0.0,0.01,12.09,12.78,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,662178.0]
["2025-02-20T13:23:52.000000000",534.43,548.0,0.0,0.01,13.1,13.72,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,662178.0]
["2025-02-20T13:23:52.000000000",534.43,549.0,0.0,0.01,14.07,14.71,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,662178.0]
["2025-02-20T13:23:52.000000000",534.43,550.0,0.0,0.01,15.07,15.7,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,662178.0]
["2025-02-20T13:23:52.000000000",534.43,551.0,0.0,0.01,16.07,16.78,0.003,-1.0,0.001,1772,272,0.0,0,0,177.2,662178.0]
["2025-02-20T13:23:52.000000000",534.43,552.0,0.0,0.01,17.07,17.76,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,662178.0]
["2025-02-20T13:23:52.000000000",534.43,553.0,0.0,0.01,18.07,18.78,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,662178.0]
["2025-02-20T13:23:52.000000000",534.43,554.0,0.0,0.01,19.07,19.78,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,662178.0]
["2025-02-20T13:23:52.000000000",534.43,555.0,0.0,0.01,20.07,20.78,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,662178.0]
["2025-02-20T13:23:52.000000000",534.43,556.0,0.0,0.01,21.07,21.78,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,662178.0]
["2025-02-20T13:23:52.000000000",534.43,557.0,0.0,0.01,22.07,22.78,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,662178.0]
["2025-02-20T13:23:52.000000000",534.43,558.0,0.0,0.01,23.07,23.71,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,662178.0]
["2025-02-20T13:23:52.000000000",534.43,559.0,0.0,0.01,24.07,24.78,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,662178.0]
["2025-02-20T13:24:03.000000000",534.46,510.0,24.0,24.67,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,654654.2]
["2025-02-20T13:24:03.000000000",534.46,511.0,22.99,23.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,654654.2]
["2025-02-20T13:24:03.000000000",534.46,512.0,22.19,22.67,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,654654.2]
["2025-02-20T13:24:03.000000000",534.46,513.0,20.99,21.67,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,654654.2]
["2025-02-20T13:24:03.000000000",534.46,514.0,19.98,20.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,654654.2]
["2025-02-20T13:24:03.000000000",534.46,515.0,18.99,19.63,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,654654.2]
["2025-02-20T13:24:03.000000000",534.46,516.0,17.99,18.67,0.0,0.01,1.0,-0.003,0.0,12,4,0.001,1504,2799,150.4,654654.2]
["2025-02-20T13:24:03.000000000",534.46,517.0,17.02,17.71,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,654654.2]
["2025-02-20T13:24:03.000000000",534.46,518.0,16.02,16.63,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,654654.2]
["2025-02-20T13:24:03.000000000",534.46,519.0,15.18,15.63,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,654654.2]
["2025-02-20T13:24:03.000000000",534.46,520.0,14.18,14.69,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,654654.2]
["2025-02-20T13:24:03.000000000",534.46,521.0,13.18,13.63,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,654654.2]
["2025-02-20T13:24:03.000000000",534.46,522.0,12.18,12.63,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,654654.2]
["2025-02-20T13:24:03.000000000",534.46,523.0,11.1,11.64,0.0,0.01,1.0,-0.004,0.0,141,11,0.003,3550,4193,1065.0,654654.2]
["2025-02-20T13:24:03.000000000",534.46,524.0,10.14,10.64,0.01,0.02,1.0,-0.01,0.0,197,55,0.006,2076,3093,1245.6,654654.2]
["2025-02-20T13:24:03.000000000",534.46,525.0,9.18,9.64,0.01,0.02,1.0,-0.01,0.0,284,83,0.007,20708,10615,14495.6,654654.2]
["2025-02-20T13:24:03.000000000",534.46,526.0,8.35,8.64,0.01,0.02,1.0,-0.011,0.0,172,371,0.008,2026,6878,1620.8000000000002,654654.2]
["2025-02-20T13:24:03.000000000",534.46,527.0,7.32,7.62,0.01,0.02,1.0,-0.013,0.0,334,2270,0.01,2643,9210,2643.0,654654.2]
["2025-02-20T13:24:03.000000000",534.46,528.0,6.37,6.65,0.02,0.03,0.965,-0.021,0.005,523,562,0.016,4750,17157,7861.499999999999,654654.2]
["2025-02-20T13:24:03.000000000",534.46,529.0,5.14,5.66,0.03,0.04,0.961,-0.031,0.016,422,252,0.024,4310,14539,11019.2,654654.2]
["2025-02-20T13:24:03.000000000",534.46,530.0,4.35,4.68,0.05,0.06,0.947,-0.049,0.033,1616,1726,0.038,5110,46681,24750.8,654654.2]
["2025-02-20T13:24:03.000000000",534.46,531.0,3.47,3.77,0.09,0.1,0.91,-0.089,0.061,719,1741,0.063,1950,36459,16670.9,654654.2]
["2025-02-20T13:24:03.000000000",534.46,532.0,2.6,2.67,0.18,0.19,0.849,-0.151,0.098,729,7215,0.099,4144,68615,48169.8,654654.2]
["2025-02-20T13:24:03.000000000",534.46,533.0,1.78,1.82,0.34,0.35,0.742,-0.258,0.146,430,16849,0.146,5334,94754,84154.4,654654.2]
["2025-02-20T13:24:03.000000000",534.46,534.0,1.09,1.1,0.63,0.64,0.581,-0.419,0.184,533,67093,0.184,5362,115341,108468.0,654654.2]
["2025-02-20T13:24:03.000000000",534.46,535.0,0.57,0.58,1.11,1.13,0.391,-0.608,0.187,1368,147448,0.187,4292,111806,105842.0,654654.2]
["2025-02-20T13:24:03.000000000",534.46,536.0,0.26,0.27,1.79,1.83,0.224,-0.776,0.145,752,138233,0.144,4796,50983,79966.4,654654.2]
["2025-02-20T13:24:03.000000000",534.46,537.0,0.11,0.12,2.62,2.69,0.113,-0.884,0.091,2682,115209,0.086,4235,52111,60827.2,654654.2]
["2025-02-20T13:24:03.000000000",534.46,538.0,0.05,0.06,3.54,3.65,0.058,-0.934,0.051,3741,104302,0.041,4012,43850,35528.3,654654.2]
["2025-02-20T13:24:03.000000000",534.46,539.0,0.03,0.04,4.52,4.68,0.035,-0.949,0.031,2756,85510,0.015,6478,16502,18260.6,654654.2]
["2025-02-20T13:24:03.000000000",534.46,540.0,0.01,0.02,5.45,5.66,0.017,-1.0,0.016,6199,60706,0.0,5499,8561,9918.4,654654.2]
["2025-02-20T13:24:03.000000000",534.46,541.0,0.0,0.01,6.13,6.61,0.006,-1.0,0.007,5308,43151,0.0,1364,1465,3715.6,654654.2]
["2025-02-20T13:24:03.000000000",534.46,542.0,0.0,0.01,7.12,7.71,0.005,-1.0,0.005,5059,17444,0.0,446,583,2529.5,654654.2]
["2025-02-20T13:24:03.000000000",534.46,543.0,0.0,0.01,8.13,8.68,0.005,-1.0,0.004,7555,10030,0.0,257,423,3022.0,654654.2]
["2025-02-20T13:24:03.000000000",534.46,544.0,0.0,0.01,9.13,9.75,0.004,-1.0,0.004,6537,7796,0.0,78,63,2614.8,654654.2]
["2025-02-20T13:24:03.000000000",534.46,545.0,0.0,0.01,10.22,10.75,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,654654.2]
["2025-02-20T13:24:03.000000000",534.46,546.0,0.0,0.01,11.1,11.78,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,654654.2]
["2025-02-20T13:24:03.000000000",534.46,547.0,0.0,0.01,12.1,12.78,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,654654.2]
["2025-02-20T13:24:03.000000000",534.46,548.0,0.0,0.01,13.1,13.72,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,654654.2]
["2025-02-20T13:24:03.000000000",534.46,549.0,0.0,0.01,14.1,14.71,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,654654.2]
["2025-02-20T13:24:03.000000000",534.46,550.0,0.0,0.01,15.07,15.7,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,654654.2]
["2025-02-20T13:24:03.000000000",534.46,551.0,0.0,0.01,16.07,16.78,0.003,-1.0,0.001,1772,272,0.0,0,0,177.2,654654.2]
["2025-02-20T13:24:03.000000000",534.46,552.0,0.0,0.01,17.07,17.76,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,654654.2]
["2025-02-20T13:24:03.000000000",534.46,553.0,0.0,0.01,18.07,18.78,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,654654.2]
["2025-02-20T13:24:03.000000000",534.46,554.0,0.0,0.01,19.07,19.78,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,654654.2]
["2025-02-20T13:24:03.000000000",534.46,555.0,0.0,0.01,20.07,20.78,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,654654.2]
["2025-02-20T13:24:03.000000000",534.46,556.0,0.0,0.01,21.07,21.78,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,654654.2]
["2025-02-20T13:24:03.000000000",534.46,557.0,0.0,0.01,22.07,22.78,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,654654.2]
["2025-02-20T13:24:03.000000000",534.46,558.0,0.0,0.01,23.07,23.71,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,654654.2]
["2025-02-20T13:24:03.000000000",534.46,559.0,0.0,0.01,24.07,24.78,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,654654.2]
["2025-02-20T13:24:15.000000000",534.505,510.0,24.0,24.71,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,681155.7]
["2025-02-20T13:24:15.000000000",534.505,511.0,22.92,23.71,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,681155.7]
["2025-02-20T13:24:15.000000000",534.505,512.0,22.01,22.71,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,681155.7]
["2025-02-20T13:24:15.000000000",534.505,513.0,20.96,21.71,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,681155.7]
["2025-02-20T13:24:15.000000000",534.505,514.0,19.93,20.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,681155.7]
["2025-02-20T13:24:15.000000000",534.505,515.0,18.93,19.71,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,681155.7]
["2025-02-20T13:24:15.000000000",534.505,516.0,17.96,18.71,0.0,0.01,1.0,-0.003,0.0,12,4,0.001,1504,2799,150.4,681155.7]
["2025-02-20T13:24:15.000000000",534.505,517.0,16.99,17.71,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,681155.7]
["2025-02-20T13:24:15.000000000",534.505,518.0,15.93,16.71,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,681155.7]
["2025-02-20T13:24:15.000000000",534.505,519.0,15.18,15.63,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,681155.7]
["2025-02-20T13:24:15.000000000",534.505,520.0,14.18,14.69,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,681155.7]
["2025-02-20T13:24:15.000000000",534.505,521.0,13.18,13.63,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,681155.7]
["2025-02-20T13:24:15.000000000",534.505,522.0,12.18,12.63,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,681155.7]
["2025-02-20T13:24:15.000000000",534.505,523.0,11.1,11.64,0.0,0.01,1.0,-0.004,0.0,141,11,0.003,3550,4193,1065.0,681155.7]
["2025-02-20T13:24:15.000000000",534.505,524.0,10.16,10.64,0.01,0.02,1.0,-0.01,0.0,197,55,0.006,2076,3093,1245.6,681155.7]
["2025-02-20T13:24:15.000000000",534.505,525.0,9.19,9.64,0.01,0.02,1.0,-0.01,0.0,284,83,0.007,20708,10615,14495.6,681155.7]
["2025-02-20T13:24:15.000000000",534.505,526.0,8.38,8.64,0.01,0.02,1.0,-0.011,0.0,172,371,0.008,2026,6878,1620.8000000000002,681155.7]
["2025-02-20T13:24:15.000000000",534.505,527.0,7.32,7.62,0.01,0.02,1.0,-0.013,0.0,334,2270,0.01,2643,9210,2643.0,681155.7]
["2025-02-20T13:24:15.000000000",534.505,528.0,6.37,6.65,0.02,0.03,1.0,-0.021,0.0,523,562,0.016,4750,17157,7600.0,681155.7]
["2025-02-20T13:24:15.000000000",534.505,529.0,5.17,5.66,0.03,0.04,0.952,-0.031,0.009,422,252,0.024,4310,14539,10723.8,681155.7]
["2025-02-20T13:24:15.000000000",534.505,530.0,4.35,4.68,0.05,0.06,0.941,-0.049,0.028,1616,1726,0.038,5110,46681,23942.8,681155.7]
["2025-02-20T13:24:15.000000000",534.505,531.0,3.47,3.77,0.09,0.1,0.912,-0.083,0.056,719,1741,0.062,1950,36462,16116.4,681155.7]
["2025-02-20T13:24:15.000000000",534.505,532.0,2.65,2.72,0.17,0.18,0.848,-0.151,0.097,729,7215,0.099,4144,68621,48096.90000000001,681155.7]
["2025-02-20T13:24:15.000000000",534.505,533.0,1.81,1.85,0.32,0.33,0.741,-0.258,0.145,430,16855,0.146,5334,94764,84111.4,681155.7]
["2025-02-20T13:24:15.000000000",534.505,534.0,1.11,1.12,0.61,0.62,0.581,-0.419,0.185,533,67144,0.185,5362,115737,109057.5,681155.7]
["2025-02-20T13:24:15.000000000",534.505,535.0,0.59,0.6,1.08,1.1,0.391,-0.609,0.187,1368,147648,0.187,4292,112008,105842.0,681155.7]
["2025-02-20T13:24:15.000000000",534.505,536.0,0.27,0.28,1.75,1.8,0.224,-0.776,0.145,752,138239,0.145,4796,51020,80445.99999999999,681155.7]
["2025-02-20T13:24:15.000000000",534.505,537.0,0.11,0.12,2.58,2.65,0.113,-0.887,0.091,2682,115218,0.091,4235,52111,62944.7,681155.7]
["2025-02-20T13:24:15.000000000",534.505,538.0,0.05,0.06,3.51,3.61,0.058,-0.942,0.051,3741,104310,0.051,4012,43850,39540.3,681155.7]
["2025-02-20T13:24:15.000000000",534.505,539.0,0.02,0.03,4.47,4.68,0.035,-0.965,0.031,2756,85548,0.031,6478,16502,28625.4,681155.7]
["2025-02-20T13:24:15.000000000",534.505,540.0,0.01,0.02,5.45,5.66,0.017,-0.983,0.016,6199,60708,0.016,5499,8563,18716.8,681155.7]
["2025-02-20T13:24:15.000000000",534.505,541.0,0.0,0.01,6.14,6.61,0.006,-0.994,0.007,5308,43152,0.007,1364,1465,4670.4,681155.7]
["2025-02-20T13:24:15.000000000",534.505,542.0,0.0,0.01,7.15,7.71,0.005,-0.995,0.005,5059,17448,0.005,446,583,2752.5,681155.7]
["2025-02-20T13:24:15.000000000",534.505,543.0,0.0,0.01,8.14,8.68,0.005,-0.995,0.004,7555,10030,0.004,257,423,3124.8,681155.7]
["2025-02-20T13:24:15.000000000",534.505,544.0,0.0,0.01,9.17,9.75,0.004,-0.996,0.004,6537,7796,0.004,78,63,2646.0,681155.7]
["2025-02-20T13:24:15.000000000",534.505,545.0,0.0,0.01,10.25,10.75,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,681155.7]
["2025-02-20T13:24:15.000000000",534.505,546.0,0.0,0.01,11.1,11.78,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,681155.7]
["2025-02-20T13:24:15.000000000",534.505,547.0,0.0,0.01,12.1,12.78,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,681155.7]
["2025-02-20T13:24:15.000000000",534.505,548.0,0.0,0.01,13.1,13.72,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,681155.7]
["2025-02-20T13:24:15.000000000",534.505,549.0,0.0,0.01,14.1,14.71,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,681155.7]
["2025-02-20T13:24:15.000000000",534.505,550.0,0.0,0.01,15.1,15.7,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,681155.7]
["2025-02-20T13:24:15.000000000",534.505,551.0,0.0,0.01,16.07,16.82,0.003,-0.997,0.001,1772,272,0.001,0,0,177.2,681155.7]
["2025-02-20T13:24:15.000000000",534.505,552.0,0.0,0.01,17.07,17.82,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,681155.7]
["2025-02-20T13:24:15.000000000",534.505,553.0,0.0,0.01,18.07,18.82,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,681155.7]
["2025-02-20T13:24:15.000000000",534.505,554.0,0.0,0.01,19.07,19.78,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,681155.7]
["2025-02-20T13:24:15.000000000",534.505,555.0,0.0,0.01,20.07,20.78,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,681155.7]
["2025-02-20T13:24:15.000000000",534.505,556.0,0.0,0.01,21.07,21.78,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,681155.7]
["2025-02-20T13:24:15.000000000",534.505,557.0,0.0,0.01,22.07,22.78,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,681155.7]
["2025-02-20T13:24:15.000000000",534.505,558.0,0.0,0.01,23.07,23.78,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,681155.7]
["2025-02-20T13:24:15.000000000",534.505,559.0,0.0,0.01,24.07,24.78,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,681155.7]
["2025-02-20T13:24:26.000000000",534.48,510.0,24.0,24.71,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,656681.5]
["2025-02-20T13:24:26.000000000",534.48,511.0,22.92,23.71,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,656681.5]
["2025-02-20T13:24:26.000000000",534.48,512.0,22.0,22.71,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,656681.5]
["2025-02-20T13:24:26.000000000",534.48,513.0,20.94,21.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,656681.5]
["2025-02-20T13:24:26.000000000",534.48,514.0,19.93,20.71,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,656681.5]
["2025-02-20T13:24:26.000000000",534.48,515.0,18.93,19.71,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,656681.5]
["2025-02-20T13:24:26.000000000",534.48,516.0,17.99,18.71,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,656681.5]
["2025-02-20T13:24:26.000000000",534.48,517.0,17.0,17.71,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,656681.5]
["2025-02-20T13:24:26.000000000",534.48,518.0,15.93,16.71,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,656681.5]
["2025-02-20T13:24:26.000000000",534.48,519.0,15.18,15.71,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,656681.5]
["2025-02-20T13:24:26.000000000",534.48,520.0,14.18,14.69,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,656681.5]
["2025-02-20T13:24:26.000000000",534.48,521.0,13.18,13.64,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,656681.5]
["2025-02-20T13:24:26.000000000",534.48,522.0,12.18,12.71,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,656681.5]
["2025-02-20T13:24:26.000000000",534.48,523.0,11.1,11.69,0.0,0.01,0.996,-0.004,0.003,141,11,0.003,3550,4193,1107.3,656681.5]
["2025-02-20T13:24:26.000000000",534.48,524.0,10.17,10.64,0.01,0.02,0.99,-0.01,0.006,197,55,0.006,2076,3093,1363.8,656681.5]
["2025-02-20T13:24:26.000000000",534.48,525.0,9.2,9.64,0.01,0.02,0.99,-0.01,0.007,284,83,0.007,20708,10615,14694.4,656681.5]
["2025-02-20T13:24:26.000000000",534.48,526.0,8.38,8.64,0.01,0.02,0.989,-0.011,0.008,172,371,0.008,2026,6878,1758.4000000000003,656681.5]
["2025-02-20T13:24:26.000000000",534.48,527.0,7.33,7.62,0.01,0.02,0.987,-0.013,0.01,334,2270,0.01,2643,9210,2977.0,656681.5]
["2025-02-20T13:24:26.000000000",534.48,528.0,6.37,6.65,0.02,0.03,0.979,-0.021,0.016,523,562,0.016,4750,17157,8436.8,656681.5]
["2025-02-20T13:24:26.000000000",534.48,529.0,5.18,5.66,0.03,0.04,0.969,-0.031,0.024,422,252,0.024,4310,14539,11356.8,656681.5]
["2025-02-20T13:24:26.000000000",534.48,530.0,4.35,4.68,0.05,0.06,0.951,-0.049,0.037,1616,1726,0.037,5110,46681,24886.2,656681.5]
["2025-02-20T13:24:26.000000000",534.48,531.0,3.48,3.77,0.09,0.1,0.917,-0.083,0.061,719,1741,0.061,1950,36462,16280.9,656681.5]
["2025-02-20T13:24:26.000000000",534.48,532.0,2.64,2.7,0.17,0.18,0.855,-0.145,0.097,729,7215,0.097,4144,68622,47268.100000000006,656681.5]
["2025-02-20T13:24:26.000000000",534.48,533.0,1.8,1.84,0.33,0.34,0.75,-0.25,0.146,430,16855,0.146,5334,94780,84154.4,656681.5]
["2025-02-20T13:24:26.000000000",534.48,534.0,1.1,1.11,0.62,0.63,0.59,-0.41,0.187,533,67180,0.188,5362,115758,110772.7,656681.5]
["2025-02-20T13:24:26.000000000",534.48,535.0,0.58,0.59,1.09,1.1,0.4,-0.6,0.185,1368,147673,0.185,4292,112140,104710.0,656681.5]
["2025-02-20T13:24:26.000000000",534.48,536.0,0.27,0.28,1.76,1.81,0.23,-0.771,0.147,752,138265,0.147,4796,51020,81555.59999999999,656681.5]
["2025-02-20T13:24:26.000000000",534.48,537.0,0.11,0.12,2.59,2.67,0.114,-0.887,0.092,2682,115556,0.09,4235,52913,62789.4,656681.5]
["2025-02-20T13:24:26.000000000",534.48,538.0,0.05,0.06,3.49,3.62,0.058,-0.939,0.052,3741,104325,0.044,4012,43850,37105.99999999999,656681.5]
["2025-02-20T13:24:26.000000000",534.48,539.0,0.02,0.03,4.46,4.67,0.028,-0.959,0.027,2756,85549,0.009,6478,16502,13271.4,656681.5]
["2025-02-20T13:24:26.000000000",534.48,540.0,0.01,0.02,5.45,5.65,0.017,-1.0,0.016,6199,60709,0.0,5499,9363,9918.4,656681.5]
["2025-02-20T13:24:26.000000000",534.48,541.0,0.0,0.01,6.16,6.57,0.006,-1.0,0.007,5308,43152,0.0,1364,1465,3715.6,656681.5]
["2025-02-20T13:24:26.000000000",534.48,542.0,0.0,0.01,7.16,7.71,0.005,-1.0,0.005,5059,17449,0.0,446,583,2529.5,656681.5]
["2025-02-20T13:24:26.000000000",534.48,543.0,0.0,0.01,8.14,8.68,0.005,-1.0,0.004,7555,10030,0.0,257,423,3022.0,656681.5]
["2025-02-20T13:24:26.000000000",534.48,544.0,0.0,0.01,9.19,9.75,0.004,-1.0,0.004,6537,7796,0.0,78,63,2614.8,656681.5]
["2025-02-20T13:24:26.000000000",534.48,545.0,0.0,0.01,10.25,10.75,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,656681.5]
["2025-02-20T13:24:26.000000000",534.48,546.0,0.0,0.01,11.1,11.78,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,656681.5]
["2025-02-20T13:24:26.000000000",534.48,547.0,0.0,0.01,12.1,12.78,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,656681.5]
["2025-02-20T13:24:26.000000000",534.48,548.0,0.0,0.01,13.1,13.72,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,656681.5]
["2025-02-20T13:24:26.000000000",534.48,549.0,0.0,0.01,14.1,14.71,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,656681.5]
["2025-02-20T13:24:26.000000000",534.48,550.0,0.0,0.01,15.1,15.7,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,656681.5]
["2025-02-20T13:24:26.000000000",534.48,551.0,0.0,0.01,15.99,16.82,0.003,-1.0,0.001,1772,272,0.0,0,0,177.2,656681.5]
["2025-02-20T13:24:26.000000000",534.48,552.0,0.0,0.01,16.99,17.82,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,656681.5]
["2025-02-20T13:24:26.000000000",534.48,553.0,0.0,0.01,18.07,18.82,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,656681.5]
["2025-02-20T13:24:26.000000000",534.48,554.0,0.0,0.01,18.99,19.78,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,656681.5]
["2025-02-20T13:24:26.000000000",534.48,555.0,0.0,0.01,19.98,20.78,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,656681.5]
["2025-02-20T13:24:26.000000000",534.48,556.0,0.0,0.01,20.99,21.78,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,656681.5]
["2025-02-20T13:24:26.000000000",534.48,557.0,0.0,0.01,21.99,22.78,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,656681.5]
["2025-02-20T13:24:26.000000000",534.48,558.0,0.0,0.01,22.99,23.78,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,656681.5]
["2025-02-20T13:24:26.000000000",534.48,559.0,0.0,0.01,23.99,24.78,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,656681.5]
["2025-02-20T13:24:37.000000000",534.45,510.0,24.0,24.71,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,656681.5]
["2025-02-20T13:24:37.000000000",534.45,511.0,22.92,23.71,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,656681.5]
["2025-02-20T13:24:37.000000000",534.45,512.0,22.0,22.71,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,656681.5]
["2025-02-20T13:24:37.000000000",534.45,513.0,20.92,21.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,656681.5]
["2025-02-20T13:24:37.000000000",534.45,514.0,19.94,20.71,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,656681.5]
["2025-02-20T13:24:37.000000000",534.45,515.0,18.93,19.71,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,656681.5]
["2025-02-20T13:24:37.000000000",534.45,516.0,17.99,18.71,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,656681.5]
["2025-02-20T13:24:37.000000000",534.45,517.0,16.99,17.71,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,656681.5]
["2025-02-20T13:24:37.000000000",534.45,518.0,15.93,16.71,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,656681.5]
["2025-02-20T13:24:37.000000000",534.45,519.0,15.18,15.71,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,656681.5]
["2025-02-20T13:24:37.000000000",534.45,520.0,14.18,14.69,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,656681.5]
["2025-02-20T13:24:37.000000000",534.45,521.0,13.18,13.64,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,656681.5]
["2025-02-20T13:24:37.000000000",534.45,522.0,12.18,12.71,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,656681.5]
["2025-02-20T13:24:37.000000000",534.45,523.0,11.1,11.73,0.0,0.01,0.996,-0.004,0.003,141,11,0.003,3550,4193,1107.3,656681.5]
["2025-02-20T13:24:37.000000000",534.45,524.0,10.18,10.64,0.01,0.02,0.99,-0.01,0.006,197,55,0.006,2076,3125,1363.8,656681.5]
["2025-02-20T13:24:37.000000000",534.45,525.0,9.2,9.64,0.01,0.02,0.99,-0.01,0.007,284,83,0.007,20708,10615,14694.4,656681.5]
["2025-02-20T13:24:37.000000000",534.45,526.0,8.35,8.64,0.01,0.02,0.989,-0.011,0.008,172,371,0.008,2026,6878,1758.4000000000003,656681.5]
["2025-02-20T13:24:37.000000000",534.45,527.0,7.17,7.62,0.01,0.02,0.987,-0.013,0.01,334,2270,0.01,2643,9210,2977.0,656681.5]
["2025-02-20T13:24:37.000000000",534.45,528.0,6.24,6.65,0.02,0.03,0.979,-0.021,0.016,523,562,0.016,4750,17157,8436.8,656681.5]
["2025-02-20T13:24:37.000000000",534.45,529.0,5.04,5.66,0.03,0.04,0.969,-0.031,0.024,422,252,0.024,4310,14539,11356.8,656681.5]
["2025-02-20T13:24:37.000000000",534.45,530.0,4.35,4.68,0.05,0.06,0.951,-0.049,0.037,1616,1726,0.037,5110,46681,24886.2,656681.5]
["2025-02-20T13:24:37.000000000",534.45,531.0,3.45,3.77,0.09,0.1,0.917,-0.083,0.061,719,1741,0.061,1950,36485,16280.9,656681.5]
["2025-02-20T13:24:37.000000000",534.45,532.0,2.6,2.67,0.18,0.19,0.855,-0.145,0.097,729,7315,0.097,4144,68723,47268.100000000006,656681.5]
["2025-02-20T13:24:37.000000000",534.45,533.0,1.77,1.81,0.33,0.34,0.75,-0.25,0.146,430,16955,0.146,5334,94798,84154.4,656681.5]
["2025-02-20T13:24:37.000000000",534.45,534.0,1.08,1.1,0.63,0.64,0.59,-0.41,0.187,533,67271,0.188,5362,115845,110772.7,656681.5]
["2025-02-20T13:24:37.000000000",534.45,535.0,0.57,0.58,1.11,1.13,0.4,-0.6,0.185,1368,147847,0.185,4292,112244,104710.0,656681.5]
["2025-02-20T13:24:37.000000000",534.45,536.0,0.26,0.27,1.79,1.83,0.23,-0.771,0.147,752,138280,0.147,4796,51372,81555.59999999999,656681.5]
["2025-02-20T13:24:37.000000000",534.45,537.0,0.11,0.12,2.63,2.69,0.114,-0.887,0.092,2682,115566,0.09,4235,52913,62789.4,656681.5]
["2025-02-20T13:24:37.000000000",534.45,538.0,0.05,0.06,3.54,3.64,0.058,-0.939,0.052,3741,104328,0.044,4012,43850,37105.99999999999,656681.5]
["2025-02-20T13:24:37.000000000",534.45,539.0,0.02,0.03,4.47,4.67,0.028,-0.959,0.027,2756,85715,0.009,6478,16502,13271.4,656681.5]
["2025-02-20T13:24:37.000000000",534.45,540.0,0.01,0.02,5.45,5.65,0.017,-1.0,0.016,6199,60731,0.0,5499,9363,9918.4,656681.5]
["2025-02-20T13:24:37.000000000",534.45,541.0,0.0,0.01,6.17,6.6,0.006,-1.0,0.007,5308,43152,0.0,1364,1465,3715.6,656681.5]
["2025-02-20T13:24:37.000000000",534.45,542.0,0.0,0.01,7.17,7.71,0.005,-1.0,0.005,5059,17449,0.0,446,583,2529.5,656681.5]
["2025-02-20T13:24:37.000000000",534.45,543.0,0.0,0.01,8.14,8.68,0.005,-1.0,0.004,7555,10030,0.0,257,423,3022.0,656681.5]
["2025-02-20T13:24:37.000000000",534.45,544.0,0.0,0.01,9.21,9.75,0.004,-1.0,0.004,6537,7796,0.0,78,63,2614.8,656681.5]
["2025-02-20T13:24:37.000000000",534.45,545.0,0.0,0.01,10.25,10.75,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,656681.5]
["2025-02-20T13:24:37.000000000",534.45,546.0,0.0,0.01,11.1,11.78,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,656681.5]
["2025-02-20T13:24:37.000000000",534.45,547.0,0.0,0.01,12.1,12.78,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,656681.5]
["2025-02-20T13:24:37.000000000",534.45,548.0,0.0,0.01,13.1,13.72,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,656681.5]
["2025-02-20T13:24:37.000000000",534.45,549.0,0.0,0.01,14.1,14.71,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,656681.5]
["2025-02-20T13:24:37.000000000",534.45,550.0,0.0,0.01,15.1,15.7,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,656681.5]
["2025-02-20T13:24:37.000000000",534.45,551.0,0.0,0.01,15.99,16.82,0.003,-1.0,0.001,1772,272,0.0,0,0,177.2,656681.5]
["2025-02-20T13:24:37.000000000",534.45,552.0,0.0,0.01,16.99,17.82,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,656681.5]
["2025-02-20T13:24:37.000000000",534.45,553.0,0.0,0.01,18.07,18.82,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,656681.5]
["2025-02-20T13:24:37.000000000",534.45,554.0,0.0,0.01,18.99,19.78,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,656681.5]
["2025-02-20T13:24:37.000000000",534.45,555.0,0.0,0.01,19.98,20.78,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,656681.5]
["2025-02-20T13:24:37.000000000",534.45,556.0,0.0,0.01,20.99,21.78,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,656681.5]
["2025-02-20T13:24:37.000000000",534.45,557.0,0.0,0.01,21.99,22.78,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,656681.5]
["2025-02-20T13:24:37.000000000",534.45,558.0,0.0,0.01,22.99,23.78,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,656681.5]
["2025-02-20T13:24:37.000000000",534.45,559.0,0.0,0.01,23.99,24.78,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,656681.5]
["2025-02-20T13:24:48.000000000",534.495,510.0,24.0,24.66,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,677488.5]
["2025-02-20T13:24:48.000000000",534.495,511.0,22.91,23.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,677488.5]
["2025-02-20T13:24:48.000000000",534.495,512.0,22.0,22.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,677488.5]
["2025-02-20T13:24:48.000000000",534.495,513.0,20.93,21.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,677488.5]
["2025-02-20T13:24:48.000000000",534.495,514.0,19.93,20.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,677488.5]
["2025-02-20T13:24:48.000000000",534.495,515.0,18.92,19.66,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,677488.5]
["2025-02-20T13:24:48.000000000",534.495,516.0,17.99,18.66,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,677488.5]
["2025-02-20T13:24:48.000000000",534.495,517.0,16.92,17.66,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,677488.5]
["2025-02-20T13:24:48.000000000",534.495,518.0,15.92,16.66,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,677488.5]
["2025-02-20T13:24:48.000000000",534.495,519.0,15.18,15.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,677488.5]
["2025-02-20T13:24:48.000000000",534.495,520.0,14.18,14.62,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,677488.5]
["2025-02-20T13:24:48.000000000",534.495,521.0,13.18,13.62,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,677488.5]
["2025-02-20T13:24:48.000000000",534.495,522.0,12.18,12.62,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,677488.5]
["2025-02-20T13:24:48.000000000",534.495,523.0,11.1,11.7,0.0,0.01,1.0,-0.004,0.0,141,11,0.003,3550,4193,1065.0,677488.5]
["2025-02-20T13:24:48.000000000",534.495,524.0,10.18,10.62,0.01,0.02,1.0,-0.01,0.0,197,55,0.006,2076,3125,1245.6,677488.5]
["2025-02-20T13:24:48.000000000",534.495,525.0,9.2,9.62,0.01,0.02,1.0,-0.01,0.0,284,83,0.007,20708,10615,14495.6,677488.5]
["2025-02-20T13:24:48.000000000",534.495,526.0,8.37,8.63,0.01,0.02,1.0,-0.011,0.0,172,371,0.008,2026,6878,1620.8000000000002,677488.5]
["2025-02-20T13:24:48.000000000",534.495,527.0,7.23,7.62,0.01,0.02,1.0,-0.013,0.0,334,2270,0.01,2643,9217,2643.0,677488.5]
["2025-02-20T13:24:48.000000000",534.495,528.0,6.24,6.63,0.02,0.03,1.0,-0.021,0.0,523,562,0.016,4750,17157,7600.0,677488.5]
["2025-02-20T13:24:48.000000000",534.495,529.0,5.04,5.64,0.03,0.04,0.956,-0.031,0.01,422,252,0.024,4310,14539,10766.0,677488.5]
["2025-02-20T13:24:48.000000000",534.495,530.0,4.35,4.66,0.05,0.06,0.945,-0.049,0.029,1616,1726,0.037,5110,46681,23593.4,677488.5]
["2025-02-20T13:24:48.000000000",534.495,531.0,3.47,3.77,0.09,0.1,0.916,-0.083,0.057,719,1741,0.061,1950,36495,15993.3,677488.5]
["2025-02-20T13:24:48.000000000",534.495,532.0,2.63,2.71,0.17,0.18,0.851,-0.15,0.097,729,7315,0.098,4144,68733,47682.50000000001,677488.5]
["2025-02-20T13:24:48.000000000",534.495,533.0,1.8,1.85,0.33,0.34,0.742,-0.259,0.143,430,16955,0.142,5334,94810,81891.79999999999,677488.5]
["2025-02-20T13:24:48.000000000",534.495,534.0,1.1,1.12,0.61,0.62,0.587,-0.414,0.182,533,67326,0.181,5362,115893,106752.8,677488.5]
["2025-02-20T13:24:48.000000000",534.495,535.0,0.58,0.59,1.09,1.1,0.396,-0.604,0.191,1368,147863,0.191,4292,112360,108106.0,677488.5]
["2025-02-20T13:24:48.000000000",534.495,536.0,0.27,0.28,1.75,1.8,0.226,-0.774,0.148,752,138285,0.148,4796,51373,82110.40000000001,677488.5]
["2025-02-20T13:24:48.000000000",534.495,537.0,0.11,0.12,2.58,2.66,0.114,-0.886,0.092,2682,115684,0.092,4235,52913,63636.4,677488.5]
["2025-02-20T13:24:48.000000000",534.495,538.0,0.05,0.06,3.49,3.61,0.058,-0.942,0.052,3741,105875,0.052,4012,43850,40315.59999999999,677488.5]
["2025-02-20T13:24:48.000000000",534.495,539.0,0.02,0.03,4.47,4.67,0.028,-0.972,0.027,2756,85716,0.027,6478,16502,24931.800000000003,677488.5]
["2025-02-20T13:24:48.000000000",534.495,540.0,0.01,0.02,5.45,5.65,0.017,-0.983,0.016,6199,60786,0.016,5499,9363,18716.8,677488.5]
["2025-02-20T13:24:48.000000000",534.495,541.0,0.0,0.01,6.17,6.57,0.006,-0.994,0.007,5308,43152,0.007,1364,1465,4670.4,677488.5]
["2025-02-20T13:24:48.000000000",534.495,542.0,0.0,0.01,7.17,7.71,0.005,-0.995,0.005,5059,17449,0.005,446,583,2752.5,677488.5]
["2025-02-20T13:24:48.000000000",534.495,543.0,0.0,0.01,8.14,8.77,0.005,-0.995,0.004,7555,10030,0.004,257,423,3124.8,677488.5]
["2025-02-20T13:24:48.000000000",534.495,544.0,0.0,0.01,9.22,9.75,0.004,-0.996,0.004,6537,7796,0.004,78,63,2646.0,677488.5]
["2025-02-20T13:24:48.000000000",534.495,545.0,0.0,0.01,10.27,10.73,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,677488.5]
["2025-02-20T13:24:48.000000000",534.495,546.0,0.0,0.01,11.11,11.78,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,677488.5]
["2025-02-20T13:24:48.000000000",534.495,547.0,0.0,0.01,12.11,12.79,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,677488.5]
["2025-02-20T13:24:48.000000000",534.495,548.0,0.0,0.01,13.1,13.72,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,677488.5]
["2025-02-20T13:24:48.000000000",534.495,549.0,0.0,0.01,14.1,14.79,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,677488.5]
["2025-02-20T13:24:48.000000000",534.495,550.0,0.0,0.01,15.1,15.73,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,677488.5]
["2025-02-20T13:24:48.000000000",534.495,551.0,0.0,0.01,16.01,16.79,0.003,-0.997,0.001,1772,272,0.001,0,0,177.2,677488.5]
["2025-02-20T13:24:48.000000000",534.495,552.0,0.0,0.01,17.01,17.79,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,677488.5]
["2025-02-20T13:24:48.000000000",534.495,553.0,0.0,0.01,18.09,18.79,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,677488.5]
["2025-02-20T13:24:48.000000000",534.495,554.0,0.0,0.01,19.01,19.79,0.002,-0.997,0.001,476,5,0.001,0,0,47.6,677488.5]
["2025-02-20T13:24:48.000000000",534.495,555.0,0.0,0.01,20.01,20.79,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,677488.5]
["2025-02-20T13:24:48.000000000",534.495,556.0,0.0,0.01,21.01,21.79,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,677488.5]
["2025-02-20T13:24:48.000000000",534.495,557.0,0.0,0.01,22.01,22.79,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,677488.5]
["2025-02-20T13:24:48.000000000",534.495,558.0,0.0,0.01,23.01,23.79,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,677488.5]
["2025-02-20T13:24:48.000000000",534.495,559.0,0.0,0.01,24.09,24.79,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,677488.5]
["2025-02-20T13:25:00.000000000",534.625,510.0,24.01,24.82,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,511.0,23.01,23.82,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,512.0,22.01,22.84,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,513.0,21.01,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,514.0,20.02,20.82,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,515.0,19.02,19.84,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,516.0,18.02,18.85,0.0,0.01,0.997,-0.002,0.001,12,4,0.001,1504,2799,151.6,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,517.0,17.02,17.82,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,518.0,16.02,16.85,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,519.0,15.18,15.81,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,520.0,14.18,14.81,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,521.0,13.18,13.84,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,522.0,12.03,12.85,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,523.0,11.03,11.85,0.0,0.01,0.996,-0.004,0.003,141,11,0.003,3550,4193,1107.3,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,524.0,10.2,10.85,0.01,0.02,0.99,-0.009,0.006,197,55,0.006,2076,3125,1363.8,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,525.0,9.2,9.85,0.01,0.02,0.99,-0.01,0.007,284,83,0.007,20708,10615,14694.4,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,526.0,8.49,8.81,0.01,0.02,0.989,-0.011,0.008,172,371,0.008,2026,6878,1758.4000000000003,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,527.0,7.25,7.83,0.01,0.02,0.987,-0.013,0.01,334,2270,0.01,2643,9217,2977.0,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,528.0,6.25,6.82,0.02,0.03,0.979,-0.021,0.016,523,562,0.016,4750,17157,8436.8,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,529.0,5.08,5.83,0.03,0.04,0.969,-0.03,0.023,422,252,0.023,4310,14539,10883.6,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,530.0,4.36,4.84,0.05,0.06,0.951,-0.049,0.037,1616,1726,0.037,5110,46681,24886.2,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,531.0,3.56,3.92,0.08,0.09,0.918,-0.082,0.06,719,1741,0.06,1950,36496,16013.999999999998,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,532.0,2.74,2.82,0.15,0.16,0.856,-0.144,0.096,729,7315,0.096,4144,68890,46780.8,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,533.0,1.89,1.94,0.29,0.3,0.753,-0.247,0.143,430,16955,0.143,5334,94820,82425.2,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,534.0,1.18,1.19,0.55,0.57,0.595,-0.405,0.183,533,67339,0.183,5362,116045,107878.5,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,535.0,0.63,0.64,1.0,1.02,0.404,-0.596,0.19,1368,148058,0.189,4292,112450,107110.8,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,536.0,0.29,0.3,1.65,1.7,0.232,-0.767,0.15,752,138411,0.149,4796,51375,82740.4,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,537.0,0.13,0.14,2.47,2.54,0.114,-0.883,0.094,2682,115774,0.089,4235,52913,62902.29999999999,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,538.0,0.05,0.06,3.34,3.53,0.058,-0.934,0.052,3741,105875,0.042,4012,43850,36303.6,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,539.0,0.02,0.03,4.15,4.63,0.028,-0.952,0.027,2756,87227,0.007,6478,16502,11975.8,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,540.0,0.01,0.02,5.11,5.47,0.017,-1.0,0.016,6199,60786,0.0,5499,9364,9918.4,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,541.0,0.0,0.01,6.17,6.53,0.006,-1.0,0.007,5308,43153,0.0,1364,1465,3715.6,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,542.0,0.0,0.01,7.17,7.68,0.005,-1.0,0.005,5059,17449,0.0,446,583,2529.5,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,543.0,0.0,0.01,8.18,8.54,0.005,-1.0,0.004,7555,10030,0.0,257,423,3022.0,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,544.0,0.0,0.01,9.02,9.69,0.004,-1.0,0.004,6537,7796,0.0,78,63,2614.8,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,545.0,0.0,0.01,10.08,10.69,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,546.0,0.0,0.01,10.91,11.69,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,547.0,0.0,0.01,12.11,12.69,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,548.0,0.0,0.01,12.9,13.69,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,549.0,0.0,0.01,13.9,14.69,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,550.0,0.0,0.01,14.91,15.7,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,551.0,0.0,0.01,15.91,16.7,0.003,-1.0,0.001,1772,272,0.0,0,0,177.2,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,552.0,0.0,0.01,16.91,17.69,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,553.0,0.0,0.01,17.9,18.69,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,554.0,0.0,0.01,18.9,19.69,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,555.0,0.0,0.01,19.9,20.69,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,556.0,0.0,0.01,20.9,21.69,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,557.0,0.0,0.01,21.9,22.69,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,558.0,0.0,0.01,22.9,23.69,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,652431.2000000001]
["2025-02-20T13:25:00.000000000",534.625,559.0,0.0,0.01,23.9,24.69,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,652431.2000000001]
["2025-02-20T13:25:11.000000000",534.58,510.0,24.0,24.77,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,663283.7]
["2025-02-20T13:25:11.000000000",534.58,511.0,23.1,23.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,663283.7]
["2025-02-20T13:25:11.000000000",534.58,512.0,21.95,22.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,663283.7]
["2025-02-20T13:25:11.000000000",534.58,513.0,20.96,21.78,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,663283.7]
["2025-02-20T13:25:11.000000000",534.58,514.0,20.11,20.77,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,663283.7]
["2025-02-20T13:25:11.000000000",534.58,515.0,19.05,19.77,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,663283.7]
["2025-02-20T13:25:11.000000000",534.58,516.0,18.01,18.77,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,663283.7]
["2025-02-20T13:25:11.000000000",534.58,517.0,17.09,17.77,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,663283.7]
["2025-02-20T13:25:11.000000000",534.58,518.0,15.96,16.78,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,663283.7]
["2025-02-20T13:25:11.000000000",534.58,519.0,15.18,15.78,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,663283.7]
["2025-02-20T13:25:11.000000000",534.58,520.0,14.18,14.78,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,663283.7]
["2025-02-20T13:25:11.000000000",534.58,521.0,13.18,13.74,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,663283.7]
["2025-02-20T13:25:11.000000000",534.58,522.0,12.03,12.66,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,663283.7]
["2025-02-20T13:25:11.000000000",534.58,523.0,11.13,11.74,0.0,0.01,1.0,-0.004,0.0,141,11,0.003,3550,4193,1065.0,663283.7]
["2025-02-20T13:25:11.000000000",534.58,524.0,10.21,10.71,0.01,0.02,1.0,-0.009,0.0,197,55,0.006,2076,3125,1245.6,663283.7]
["2025-02-20T13:25:11.000000000",534.58,525.0,9.22,9.74,0.01,0.02,1.0,-0.01,0.0,284,83,0.007,20708,10615,14495.6,663283.7]
["2025-02-20T13:25:11.000000000",534.58,526.0,8.43,8.75,0.01,0.02,1.0,-0.011,0.0,172,371,0.008,2026,6878,1620.8000000000002,663283.7]
["2025-02-20T13:25:11.000000000",534.58,527.0,7.28,7.67,0.01,0.02,1.0,-0.012,0.0,334,2270,0.01,2643,9217,2643.0,663283.7]
["2025-02-20T13:25:11.000000000",534.58,528.0,6.26,6.76,0.02,0.03,1.0,-0.021,0.0,523,562,0.016,4750,17157,7600.0,663283.7]
["2025-02-20T13:25:11.000000000",534.58,529.0,5.16,5.69,0.03,0.04,0.951,-0.03,0.008,422,252,0.023,4310,14539,10250.6,663283.7]
["2025-02-20T13:25:11.000000000",534.58,530.0,4.37,4.7,0.05,0.06,0.941,-0.048,0.026,1616,1726,0.036,5110,46681,22597.6,663283.7]
["2025-02-20T13:25:11.000000000",534.58,531.0,3.51,3.75,0.09,0.1,0.913,-0.081,0.053,719,1741,0.059,1950,36497,15315.7,663283.7]
["2025-02-20T13:25:11.000000000",534.58,532.0,2.7,2.78,0.16,0.17,0.86,-0.138,0.091,729,7315,0.094,4144,68890,45587.5,663283.7]
["2025-02-20T13:25:11.000000000",534.58,533.0,1.86,1.91,0.3,0.31,0.759,-0.241,0.14,430,16955,0.141,5334,94873,81229.4,663283.7]
["2025-02-20T13:25:11.000000000",534.58,534.0,1.15,1.17,0.57,0.58,0.605,-0.395,0.184,533,67374,0.185,5362,116153,109004.2,663283.7]
["2025-02-20T13:25:11.000000000",534.58,535.0,0.61,0.62,1.03,1.05,0.414,-0.586,0.189,1368,148311,0.189,4292,112498,106974.0,663283.7]
["2025-02-20T13:25:11.000000000",534.58,536.0,0.28,0.29,1.68,1.74,0.239,-0.761,0.152,752,138473,0.152,4796,51391,84329.59999999999,663283.7]
["2025-02-20T13:25:11.000000000",534.58,537.0,0.12,0.13,2.51,2.59,0.122,-0.878,0.097,2682,115800,0.095,4235,52913,66247.90000000001,663283.7]
["2025-02-20T13:25:11.000000000",534.58,538.0,0.05,0.06,3.42,3.57,0.059,-0.939,0.053,3741,105933,0.05,4012,43850,39887.3,663283.7]
["2025-02-20T13:25:11.000000000",534.58,539.0,0.02,0.03,4.24,4.63,0.028,-0.964,0.028,2756,88878,0.019,6478,16502,20025.0,663283.7]
["2025-02-20T13:25:11.000000000",534.58,540.0,0.01,0.02,5.13,5.59,0.017,-0.969,0.016,6199,60987,0.002,5499,9364,11018.2,663283.7]
["2025-02-20T13:25:11.000000000",534.58,541.0,0.0,0.01,6.17,6.59,0.006,-1.0,0.007,5308,43153,0.0,1364,1465,3715.6,663283.7]
["2025-02-20T13:25:11.000000000",534.58,542.0,0.0,0.01,7.18,7.7,0.005,-1.0,0.005,5059,17449,0.0,446,583,2529.5,663283.7]
["2025-02-20T13:25:11.000000000",534.58,543.0,0.0,0.01,8.19,8.68,0.005,-1.0,0.004,7555,10030,0.0,257,423,3022.0,663283.7]
["2025-02-20T13:25:11.000000000",534.58,544.0,0.0,0.01,9.06,9.7,0.004,-1.0,0.004,6537,7796,0.0,78,63,2614.8,663283.7]
["2025-02-20T13:25:11.000000000",534.58,545.0,0.0,0.01,10.13,10.69,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,663283.7]
["2025-02-20T13:25:11.000000000",534.58,546.0,0.0,0.01,11.05,11.75,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,663283.7]
["2025-02-20T13:25:11.000000000",534.58,547.0,0.0,0.01,12.12,12.74,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,663283.7]
["2025-02-20T13:25:11.000000000",534.58,548.0,0.0,0.01,13.07,13.7,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,663283.7]
["2025-02-20T13:25:11.000000000",534.58,549.0,0.0,0.01,14.05,14.71,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,663283.7]
["2025-02-20T13:25:11.000000000",534.58,550.0,0.0,0.01,15.04,15.71,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,663283.7]
["2025-02-20T13:25:11.000000000",534.58,551.0,0.0,0.01,15.96,16.75,0.003,-1.0,0.001,1772,272,0.0,0,0,177.2,663283.7]
["2025-02-20T13:25:11.000000000",534.58,552.0,0.0,0.01,16.96,17.75,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,663283.7]
["2025-02-20T13:25:11.000000000",534.58,553.0,0.0,0.01,18.04,18.75,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,663283.7]
["2025-02-20T13:25:11.000000000",534.58,554.0,0.0,0.01,18.97,19.76,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,663283.7]
["2025-02-20T13:25:11.000000000",534.58,555.0,0.0,0.01,19.97,20.75,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,663283.7]
["2025-02-20T13:25:11.000000000",534.58,556.0,0.0,0.01,20.97,21.71,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,663283.7]
["2025-02-20T13:25:11.000000000",534.58,557.0,0.0,0.01,21.97,22.76,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,663283.7]
["2025-02-20T13:25:11.000000000",534.58,558.0,0.0,0.01,22.97,23.75,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,663283.7]
["2025-02-20T13:25:11.000000000",534.58,559.0,0.0,0.01,23.97,24.69,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,663283.7]
["2025-02-20T13:25:23.000000000",534.66,510.0,24.14,24.84,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,663283.7]
["2025-02-20T13:25:23.000000000",534.66,511.0,23.15,23.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,663283.7]
["2025-02-20T13:25:23.000000000",534.66,512.0,22.16,22.84,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,663283.7]
["2025-02-20T13:25:23.000000000",534.66,513.0,21.14,21.84,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,663283.7]
["2025-02-20T13:25:23.000000000",534.66,514.0,20.16,20.85,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,663283.7]
["2025-02-20T13:25:23.000000000",534.66,515.0,19.15,19.85,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,663283.7]
["2025-02-20T13:25:23.000000000",534.66,516.0,18.15,18.85,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,663283.7]
["2025-02-20T13:25:23.000000000",534.66,517.0,17.15,17.84,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,663283.7]
["2025-02-20T13:25:23.000000000",534.66,518.0,16.15,16.84,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,663283.7]
["2025-02-20T13:25:23.000000000",534.66,519.0,15.18,15.78,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,663283.7]
["2025-02-20T13:25:23.000000000",534.66,520.0,14.18,14.78,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,663283.7]
["2025-02-20T13:25:23.000000000",534.66,521.0,13.18,13.84,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,663283.7]
["2025-02-20T13:25:23.000000000",534.66,522.0,12.18,12.82,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,663283.7]
["2025-02-20T13:25:23.000000000",534.66,523.0,11.17,11.74,0.0,0.01,1.0,-0.004,0.0,141,11,0.003,3550,4193,1065.0,663283.7]
["2025-02-20T13:25:23.000000000",534.66,524.0,10.25,10.84,0.01,0.02,1.0,-0.009,0.0,197,55,0.006,2076,3125,1245.6,663283.7]
["2025-02-20T13:25:23.000000000",534.66,525.0,9.23,9.84,0.01,0.02,1.0,-0.01,0.0,284,83,0.007,20708,10615,14495.6,663283.7]
["2025-02-20T13:25:23.000000000",534.66,526.0,8.49,8.75,0.01,0.02,1.0,-0.011,0.0,172,371,0.008,2026,6878,1620.8000000000002,663283.7]
["2025-02-20T13:25:23.000000000",534.66,527.0,7.34,7.73,0.01,0.02,1.0,-0.012,0.0,334,2270,0.01,2643,9217,2643.0,663283.7]
["2025-02-20T13:25:23.000000000",534.66,528.0,6.26,6.75,0.02,0.03,1.0,-0.021,0.0,523,562,0.016,4750,17157,7600.0,663283.7]
["2025-02-20T13:25:23.000000000",534.66,529.0,5.19,5.86,0.03,0.04,0.951,-0.03,0.008,422,252,0.023,4310,14539,10250.6,663283.7]
["2025-02-20T13:25:23.000000000",534.66,530.0,4.38,4.87,0.05,0.06,0.941,-0.048,0.026,1616,1726,0.036,5110,46681,22597.6,663283.7]
["2025-02-20T13:25:23.000000000",534.66,531.0,3.56,3.92,0.09,0.1,0.913,-0.081,0.053,719,1741,0.059,1950,36512,15315.7,663283.7]
["2025-02-20T13:25:23.000000000",534.66,532.0,2.77,2.86,0.15,0.16,0.86,-0.138,0.091,729,7315,0.094,4144,68892,45587.5,663283.7]
["2025-02-20T13:25:23.000000000",534.66,533.0,1.92,1.97,0.28,0.29,0.759,-0.241,0.14,430,16959,0.141,5334,94875,81229.4,663283.7]
["2025-02-20T13:25:23.000000000",534.66,534.0,1.19,1.21,0.54,0.55,0.605,-0.395,0.184,533,67416,0.185,5362,116241,109004.2,663283.7]
["2025-02-20T13:25:23.000000000",534.66,535.0,0.64,0.65,0.98,0.99,0.414,-0.586,0.189,1368,148591,0.189,4292,112567,106974.0,663283.7]
["2025-02-20T13:25:23.000000000",534.66,536.0,0.29,0.3,1.62,1.67,0.239,-0.761,0.152,752,138491,0.152,4796,51391,84329.59999999999,663283.7]
["2025-02-20T13:25:23.000000000",534.66,537.0,0.12,0.13,2.43,2.51,0.122,-0.878,0.097,2682,115806,0.095,4235,52913,66247.90000000001,663283.7]
["2025-02-20T13:25:23.000000000",534.66,538.0,0.05,0.06,3.34,3.47,0.059,-0.939,0.053,3741,105935,0.05,4012,43850,39887.3,663283.7]
["2025-02-20T13:25:23.000000000",534.66,539.0,0.02,0.03,4.24,4.58,0.028,-0.964,0.028,2756,88878,0.019,6478,16502,20025.0,663283.7]
["2025-02-20T13:25:23.000000000",534.66,540.0,0.01,0.02,5.13,5.54,0.017,-0.969,0.016,6199,60987,0.002,5499,9364,11018.2,663283.7]
["2025-02-20T13:25:23.000000000",534.66,541.0,0.0,0.01,6.17,6.54,0.006,-1.0,0.007,5308,43153,0.0,1364,1465,3715.6,663283.7]
["2025-02-20T13:25:23.000000000",534.66,542.0,0.0,0.01,7.18,7.56,0.005,-1.0,0.005,5059,17449,0.0,446,583,2529.5,663283.7]
["2025-02-20T13:25:23.000000000",534.66,543.0,0.0,0.01,8.19,8.56,0.005,-1.0,0.004,7555,10030,0.0,257,423,3022.0,663283.7]
["2025-02-20T13:25:23.000000000",534.66,544.0,0.0,0.01,9.07,9.56,0.004,-1.0,0.004,6537,7796,0.0,78,63,2614.8,663283.7]
["2025-02-20T13:25:23.000000000",534.66,545.0,0.0,0.01,10.14,10.56,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,663283.7]
["2025-02-20T13:25:23.000000000",534.66,546.0,0.0,0.01,11.05,11.56,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,663283.7]
["2025-02-20T13:25:23.000000000",534.66,547.0,0.0,0.01,12.14,12.56,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,663283.7]
["2025-02-20T13:25:23.000000000",534.66,548.0,0.0,0.01,13.08,13.57,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,663283.7]
["2025-02-20T13:25:23.000000000",534.66,549.0,0.0,0.01,14.05,14.57,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,663283.7]
["2025-02-20T13:25:23.000000000",534.66,550.0,0.0,0.01,15.06,15.57,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,663283.7]
["2025-02-20T13:25:23.000000000",534.66,551.0,0.0,0.01,15.96,16.57,0.003,-1.0,0.001,1772,272,0.0,0,0,177.2,663283.7]
["2025-02-20T13:25:23.000000000",534.66,552.0,0.0,0.01,16.86,17.57,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,663283.7]
["2025-02-20T13:25:23.000000000",534.66,553.0,0.0,0.01,18.04,18.57,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,663283.7]
["2025-02-20T13:25:23.000000000",534.66,554.0,0.0,0.01,18.86,19.57,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,663283.7]
["2025-02-20T13:25:23.000000000",534.66,555.0,0.0,0.01,19.86,20.57,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,663283.7]
["2025-02-20T13:25:23.000000000",534.66,556.0,0.0,0.01,20.86,21.56,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,663283.7]
["2025-02-20T13:25:23.000000000",534.66,557.0,0.0,0.01,21.86,22.56,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,663283.7]
["2025-02-20T13:25:23.000000000",534.66,558.0,0.0,0.01,22.89,23.56,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,663283.7]
["2025-02-20T13:25:23.000000000",534.66,559.0,0.0,0.01,23.89,24.56,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,663283.7]
["2025-02-20T13:25:34.000000000",534.725,510.0,24.23,24.91,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,511.0,23.21,23.91,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,512.0,22.21,22.91,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,513.0,21.21,21.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,514.0,20.22,20.91,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,515.0,19.21,19.91,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,516.0,18.21,18.91,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,517.0,17.21,17.91,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,518.0,16.23,16.91,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,519.0,15.22,15.91,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,520.0,14.22,14.85,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,521.0,13.23,13.89,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,522.0,12.24,12.92,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,523.0,11.24,11.91,0.0,0.01,0.996,-0.004,0.003,141,11,0.003,3550,4193,1107.3,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,524.0,10.31,10.88,0.01,0.02,0.991,-0.009,0.006,197,55,0.006,2076,3125,1363.8,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,525.0,9.24,9.89,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10615,12595.2,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,526.0,8.55,8.92,0.01,0.02,0.989,-0.011,0.008,172,371,0.008,2026,6878,1758.4000000000003,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,527.0,7.35,7.92,0.01,0.02,0.988,-0.012,0.009,334,2270,0.009,2643,9217,2679.3,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,528.0,6.3,6.92,0.02,0.03,0.979,-0.021,0.015,523,562,0.015,4750,17157,7909.5,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,529.0,5.26,5.86,0.03,0.04,0.97,-0.03,0.023,422,252,0.023,4310,14539,10883.6,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,530.0,4.39,4.87,0.05,0.06,0.952,-0.048,0.036,1616,1726,0.036,5110,46681,24213.6,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,531.0,3.62,3.92,0.08,0.09,0.919,-0.081,0.058,719,1741,0.058,1950,36520,15480.200000000004,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,532.0,2.83,2.91,0.14,0.15,0.868,-0.132,0.091,729,7315,0.091,4144,68917,44344.3,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,533.0,1.97,2.02,0.26,0.27,0.773,-0.227,0.14,430,16964,0.14,5334,94905,80696.00000000001,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,534.0,1.23,1.25,0.51,0.52,0.618,-0.382,0.187,533,67500,0.187,5362,116309,110236.5,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,535.0,0.66,0.67,0.93,0.95,0.426,-0.575,0.189,1368,148866,0.19,4292,112574,107403.2,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,536.0,0.31,0.32,1.56,1.61,0.246,-0.755,0.156,752,138511,0.157,4796,51394,87028.4,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,537.0,0.13,0.14,2.37,2.45,0.123,-0.878,0.099,2682,115906,0.098,4235,52913,68054.8,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,538.0,0.05,0.06,3.27,3.38,0.059,-0.939,0.055,3741,105941,0.048,4012,43850,39833.1,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,539.0,0.02,0.03,4.23,4.48,0.028,-0.96,0.028,2756,88898,0.011,6478,16502,14842.6,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,540.0,0.01,0.02,5.13,5.46,0.017,-1.0,0.017,6199,60987,0.0,5499,9364,10538.3,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,541.0,0.0,0.01,6.17,6.39,0.006,-1.0,0.007,5308,43153,0.0,1364,1465,3715.6,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,542.0,0.0,0.01,7.18,7.49,0.005,-1.0,0.005,5059,17449,0.0,446,583,2529.5,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,543.0,0.0,0.01,8.19,8.49,0.005,-1.0,0.004,7555,10030,0.0,257,423,3022.0,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,544.0,0.0,0.01,9.07,9.5,0.004,-1.0,0.004,6537,7796,0.0,78,63,2614.8,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,545.0,0.0,0.01,10.14,10.5,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,546.0,0.0,0.01,11.06,11.5,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,547.0,0.0,0.01,11.94,12.5,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,548.0,0.0,0.01,13.08,13.5,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,549.0,0.0,0.01,14.05,14.5,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,550.0,0.0,0.01,15.06,15.5,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,551.0,0.0,0.01,15.8,16.5,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,552.0,0.0,0.01,16.8,17.5,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,553.0,0.0,0.01,17.95,18.5,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,554.0,0.0,0.01,18.8,19.5,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,555.0,0.0,0.01,19.86,20.5,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,556.0,0.0,0.01,20.86,21.5,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,557.0,0.0,0.01,21.86,22.5,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,558.0,0.0,0.01,22.86,23.5,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,663419.2000000001]
["2025-02-20T13:25:34.000000000",534.725,559.0,0.0,0.01,23.86,24.5,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,663419.2000000001]
["2025-02-20T13:25:45.000000000",534.755,510.0,24.21,24.91,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,691645.1]
["2025-02-20T13:25:45.000000000",534.755,511.0,23.21,23.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,691645.1]
["2025-02-20T13:25:45.000000000",534.755,512.0,22.21,22.91,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,691645.1]
["2025-02-20T13:25:45.000000000",534.755,513.0,21.21,21.91,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,691645.1]
["2025-02-20T13:25:45.000000000",534.755,514.0,20.21,20.91,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,691645.1]
["2025-02-20T13:25:45.000000000",534.755,515.0,19.24,19.91,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,691645.1]
["2025-02-20T13:25:45.000000000",534.755,516.0,18.21,18.92,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,691645.1]
["2025-02-20T13:25:45.000000000",534.755,517.0,17.21,17.91,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,691645.1]
["2025-02-20T13:25:45.000000000",534.755,518.0,16.23,16.92,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,691645.1]
["2025-02-20T13:25:45.000000000",534.755,519.0,15.25,15.91,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,691645.1]
["2025-02-20T13:25:45.000000000",534.755,520.0,14.27,14.92,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,691645.1]
["2025-02-20T13:25:45.000000000",534.755,521.0,13.27,13.89,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,691645.1]
["2025-02-20T13:25:45.000000000",534.755,522.0,12.27,12.92,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,691645.1]
["2025-02-20T13:25:45.000000000",534.755,523.0,11.26,11.92,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4193,710.0,691645.1]
["2025-02-20T13:25:45.000000000",534.755,524.0,10.32,10.88,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3125,1038.0,691645.1]
["2025-02-20T13:25:45.000000000",534.755,525.0,9.27,9.89,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,691645.1]
["2025-02-20T13:25:45.000000000",534.755,526.0,8.56,8.92,0.01,0.02,1.0,-0.011,0.0,172,371,0.008,2026,6878,1620.8000000000002,691645.1]
["2025-02-20T13:25:45.000000000",534.755,527.0,7.43,7.91,0.01,0.02,1.0,-0.012,0.0,334,2270,0.009,2643,9217,2378.7,691645.1]
["2025-02-20T13:25:45.000000000",534.755,528.0,6.32,6.88,0.02,0.03,1.0,-0.02,0.0,523,562,0.015,4750,17157,7125.0,691645.1]
["2025-02-20T13:25:45.000000000",534.755,529.0,5.26,5.94,0.03,0.04,0.953,-0.029,0.007,422,252,0.022,4310,14589,9777.399999999998,691645.1]
["2025-02-20T13:25:45.000000000",534.755,530.0,4.42,4.87,0.05,0.06,0.943,-0.047,0.024,1616,1726,0.034,5110,46681,21252.4,691645.1]
["2025-02-20T13:25:45.000000000",534.755,531.0,3.63,3.92,0.08,0.09,0.922,-0.073,0.047,719,1741,0.053,1950,36521,13714.3,691645.1]
["2025-02-20T13:25:45.000000000",534.755,532.0,2.86,2.93,0.14,0.15,0.876,-0.123,0.082,729,7315,0.085,4144,68917,41201.8,691645.1]
["2025-02-20T13:25:45.000000000",534.755,533.0,1.99,2.05,0.25,0.26,0.792,-0.207,0.131,430,16964,0.132,5334,94946,76041.80000000002,691645.1]
["2025-02-20T13:25:45.000000000",534.755,534.0,1.25,1.26,0.49,0.5,0.646,-0.354,0.18,533,67778,0.18,5362,116375,106110.0,691645.1]
["2025-02-20T13:25:45.000000000",534.755,535.0,0.67,0.69,0.91,0.93,0.454,-0.546,0.2,1368,148893,0.2,4292,112679,113200.0,691645.1]
["2025-02-20T13:25:45.000000000",534.755,536.0,0.31,0.32,1.54,1.59,0.265,-0.735,0.167,752,138543,0.167,4796,51397,92651.6,691645.1]
["2025-02-20T13:25:45.000000000",534.755,537.0,0.13,0.14,2.34,2.42,0.134,-0.866,0.107,2682,115910,0.107,4235,52913,74011.9,691645.1]
["2025-02-20T13:25:45.000000000",534.755,538.0,0.05,0.06,3.26,3.35,0.061,-0.939,0.058,3741,105941,0.058,4012,43857,44967.4,691645.1]
["2025-02-20T13:25:45.000000000",534.755,539.0,0.02,0.03,4.21,4.45,0.029,-0.971,0.03,2756,88898,0.03,6478,16502,27702.0,691645.1]
["2025-02-20T13:25:45.000000000",534.755,540.0,0.01,0.02,5.13,5.43,0.017,-0.983,0.017,6199,60987,0.017,5499,9364,19886.6,691645.1]
["2025-02-20T13:25:45.000000000",534.755,541.0,0.0,0.01,6.17,6.39,0.006,-0.994,0.007,5308,43153,0.007,1364,1465,4670.4,691645.1]
["2025-02-20T13:25:45.000000000",534.755,542.0,0.0,0.01,6.8,7.49,0.006,-0.994,0.006,5059,17449,0.006,446,583,3303.0,691645.1]
["2025-02-20T13:25:45.000000000",534.755,543.0,0.0,0.01,8.19,8.49,0.005,-0.995,0.005,7555,10030,0.005,257,423,3906.0,691645.1]
["2025-02-20T13:25:45.000000000",534.755,544.0,0.0,0.01,9.07,9.49,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,691645.1]
["2025-02-20T13:25:45.000000000",534.755,545.0,0.0,0.01,10.14,10.49,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,691645.1]
["2025-02-20T13:25:45.000000000",534.755,546.0,0.0,0.01,10.9,11.49,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,691645.1]
["2025-02-20T13:25:45.000000000",534.755,547.0,0.0,0.01,11.85,12.49,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,691645.1]
["2025-02-20T13:25:45.000000000",534.755,548.0,0.0,0.01,13.08,13.5,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,691645.1]
["2025-02-20T13:25:45.000000000",534.755,549.0,0.0,0.01,14.05,14.5,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,691645.1]
["2025-02-20T13:25:45.000000000",534.755,550.0,0.0,0.01,15.06,15.5,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,691645.1]
["2025-02-20T13:25:45.000000000",534.755,551.0,0.0,0.01,15.8,16.5,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,691645.1]
["2025-02-20T13:25:45.000000000",534.755,552.0,0.0,0.01,16.8,17.5,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,691645.1]
["2025-02-20T13:25:45.000000000",534.755,553.0,0.0,0.01,17.95,18.5,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,691645.1]
["2025-02-20T13:25:45.000000000",534.755,554.0,0.0,0.01,18.8,19.5,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,691645.1]
["2025-02-20T13:25:45.000000000",534.755,555.0,0.0,0.01,19.79,20.5,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,691645.1]
["2025-02-20T13:25:45.000000000",534.755,556.0,0.0,0.01,20.79,21.5,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,691645.1]
["2025-02-20T13:25:45.000000000",534.755,557.0,0.0,0.01,21.79,22.5,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,691645.1]
["2025-02-20T13:25:45.000000000",534.755,558.0,0.0,0.01,22.79,23.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,691645.1]
["2025-02-20T13:25:45.000000000",534.755,559.0,0.0,0.01,23.86,24.5,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,691645.1]
["2025-02-20T13:25:57.000000000",534.74,510.0,24.21,24.91,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,511.0,23.21,23.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,512.0,22.21,22.91,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,513.0,21.21,21.91,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,514.0,20.28,20.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,515.0,19.24,19.91,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,516.0,18.21,18.96,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,517.0,17.21,17.96,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,518.0,16.23,16.92,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,519.0,15.27,15.91,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,520.0,14.27,14.92,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,521.0,13.27,13.89,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,522.0,12.27,12.92,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,523.0,11.27,11.92,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4193,710.0,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,524.0,10.35,10.96,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3125,1038.0,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,525.0,9.29,9.89,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,526.0,8.57,8.92,0.01,0.02,1.0,-0.011,0.0,172,371,0.008,2026,6878,1620.8000000000002,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,527.0,7.49,7.91,0.01,0.02,1.0,-0.012,0.0,334,2270,0.009,2643,9218,2378.7,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,528.0,6.34,6.88,0.02,0.03,1.0,-0.021,0.0,523,562,0.015,4750,17157,7125.0,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,529.0,5.27,5.94,0.03,0.04,0.952,-0.029,0.007,422,252,0.022,4310,14589,9777.399999999998,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,530.0,4.44,4.87,0.05,0.06,0.942,-0.047,0.024,1616,1727,0.034,5110,46681,21252.4,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,531.0,3.63,3.92,0.08,0.09,0.921,-0.073,0.047,719,1741,0.054,1950,36522,13909.3,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,532.0,2.85,2.93,0.13,0.14,0.879,-0.118,0.081,729,7315,0.085,4144,68918,41128.9,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,533.0,1.98,2.04,0.26,0.27,0.787,-0.212,0.131,430,16964,0.132,5334,94946,76041.80000000002,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,534.0,1.25,1.26,0.5,0.51,0.642,-0.358,0.18,533,67796,0.18,5362,116386,106110.0,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,535.0,0.67,0.68,0.92,0.94,0.451,-0.549,0.199,1368,149058,0.199,4292,112729,112634.0,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,536.0,0.31,0.32,1.55,1.59,0.264,-0.736,0.166,752,138588,0.166,4796,51403,92096.8,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,537.0,0.13,0.14,2.35,2.42,0.133,-0.867,0.107,2682,115964,0.107,4235,52944,74011.9,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,538.0,0.05,0.06,3.25,3.35,0.061,-0.939,0.058,3741,105941,0.058,4012,43857,44967.4,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,539.0,0.02,0.03,4.21,4.45,0.029,-0.971,0.03,2756,88898,0.03,6478,16502,27702.0,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,540.0,0.01,0.02,5.13,5.43,0.017,-0.983,0.017,6199,60987,0.017,5499,9364,19886.6,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,541.0,0.0,0.01,6.17,6.39,0.006,-0.994,0.007,5308,43153,0.007,1364,1465,4670.4,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,542.0,0.0,0.01,6.81,7.49,0.006,-0.994,0.006,5059,17449,0.006,446,583,3303.0,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,543.0,0.0,0.01,8.19,8.49,0.005,-0.995,0.005,7555,10030,0.005,257,423,3906.0,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,544.0,0.0,0.01,9.07,9.49,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,545.0,0.0,0.01,10.14,10.49,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,546.0,0.0,0.01,10.91,11.49,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,547.0,0.0,0.01,11.85,12.49,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,548.0,0.0,0.01,13.08,13.5,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,549.0,0.0,0.01,14.05,14.5,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,550.0,0.0,0.01,15.06,15.5,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,551.0,0.0,0.01,15.8,16.5,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,552.0,0.0,0.01,16.79,17.5,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,553.0,0.0,0.01,17.95,18.5,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,554.0,0.0,0.01,18.8,19.5,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,555.0,0.0,0.01,19.79,20.5,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,556.0,0.0,0.01,20.79,21.5,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,557.0,0.0,0.01,21.79,22.5,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,558.0,0.0,0.01,22.79,23.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,690646.3999999999]
["2025-02-20T13:25:57.000000000",534.74,559.0,0.0,0.01,23.86,24.5,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,510.0,24.37,25.07,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,511.0,23.39,24.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,512.0,22.37,23.07,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,513.0,21.37,22.08,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,514.0,20.39,21.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,515.0,19.37,20.08,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,516.0,18.37,19.08,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,517.0,17.38,18.08,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,518.0,16.37,17.08,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,519.0,15.37,15.95,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,520.0,14.39,15.05,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,521.0,13.4,13.96,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,522.0,12.39,12.95,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,523.0,11.38,12.08,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4193,710.0,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,524.0,10.4,10.96,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3125,1038.0,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,525.0,9.4,9.96,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,526.0,8.64,8.94,0.01,0.02,1.0,-0.011,0.0,172,371,0.008,2026,6878,1620.8000000000002,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,527.0,7.49,7.93,0.01,0.02,1.0,-0.012,0.0,334,2270,0.009,2643,9218,2378.7,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,528.0,6.4,7.09,0.02,0.03,1.0,-0.021,0.0,523,562,0.015,4750,17157,7125.0,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,529.0,5.42,5.95,0.03,0.04,0.952,-0.029,0.007,422,252,0.022,4310,14589,9777.399999999998,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,530.0,4.47,5.06,0.05,0.06,0.942,-0.047,0.024,1616,1727,0.034,5110,46682,21252.4,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,531.0,3.7,4.12,0.08,0.09,0.921,-0.073,0.047,719,1741,0.054,1950,36522,13909.3,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,532.0,2.92,3.0,0.13,0.14,0.879,-0.118,0.081,729,7315,0.085,4144,68928,41128.9,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,533.0,2.04,2.1,0.24,0.25,0.787,-0.212,0.131,430,16965,0.132,5334,94966,76041.80000000002,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,534.0,1.29,1.31,0.47,0.48,0.642,-0.358,0.18,533,67945,0.18,5362,116399,106110.0,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,535.0,0.7,0.72,0.88,0.9,0.451,-0.549,0.199,1368,149193,0.199,4292,112811,112634.0,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,536.0,0.33,0.34,1.49,1.53,0.264,-0.736,0.166,752,139101,0.166,4796,51404,92096.8,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,537.0,0.14,0.15,2.28,2.36,0.133,-0.867,0.107,2682,115964,0.107,4235,52944,74011.9,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,538.0,0.05,0.06,3.15,3.31,0.061,-0.939,0.058,3741,105941,0.058,4012,43857,44967.4,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,539.0,0.02,0.03,4.11,4.35,0.029,-0.971,0.03,2756,88899,0.03,6478,16502,27702.0,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,540.0,0.01,0.02,4.93,5.33,0.017,-0.983,0.017,6199,60987,0.017,5499,9364,19886.6,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,541.0,0.0,0.01,5.97,6.31,0.006,-0.994,0.007,5308,43153,0.007,1364,1465,4670.4,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,542.0,0.0,0.01,6.84,7.33,0.006,-0.994,0.006,5059,17449,0.006,446,583,3303.0,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,543.0,0.0,0.01,7.99,8.33,0.005,-0.995,0.005,7555,10030,0.005,257,423,3906.0,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,544.0,0.0,0.01,9.02,9.33,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,545.0,0.0,0.01,9.94,10.33,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,546.0,0.0,0.01,10.92,11.37,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,547.0,0.0,0.01,11.85,12.33,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,548.0,0.0,0.01,13.06,13.33,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,549.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,550.0,0.0,0.01,14.86,15.34,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,551.0,0.0,0.01,15.63,16.38,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,552.0,0.0,0.01,16.63,17.37,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,553.0,0.0,0.01,17.84,18.38,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,554.0,0.0,0.01,18.77,19.37,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,555.0,0.0,0.01,19.63,20.37,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,556.0,0.0,0.01,20.64,21.37,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,557.0,0.0,0.01,21.64,22.37,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,558.0,0.0,0.01,22.63,23.37,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,690646.3999999999]
["2025-02-20T13:26:08.000000000",534.82,559.0,0.0,0.01,23.79,24.37,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,690646.3999999999]
["2025-02-20T13:26:20.000000000",534.835,510.0,24.32,25.03,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,511.0,23.41,24.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,512.0,22.33,23.03,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,513.0,21.32,22.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,514.0,20.41,21.03,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,515.0,19.33,20.03,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,516.0,18.33,19.03,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,517.0,17.32,18.02,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,518.0,16.33,17.02,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,519.0,15.43,16.03,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,520.0,14.39,15.03,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,521.0,13.43,14.03,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,522.0,12.42,13.03,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,523.0,11.38,12.03,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4193,738.2,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,524.0,10.39,11.03,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3125,1136.5,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,525.0,9.44,10.03,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10615,12595.2,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,526.0,8.62,8.94,0.01,0.02,0.989,-0.011,0.007,172,371,0.007,2026,6878,1538.6,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,527.0,7.55,7.93,0.01,0.02,0.988,-0.012,0.009,334,2270,0.009,2643,9218,2679.3,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,528.0,6.42,7.04,0.02,0.03,0.98,-0.02,0.015,523,562,0.015,4750,17157,7909.5,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,529.0,5.45,6.05,0.03,0.04,0.971,-0.029,0.022,422,252,0.022,4310,14589,10410.399999999998,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,530.0,4.51,5.06,0.05,0.06,0.954,-0.046,0.034,1616,1727,0.034,5110,46682,22868.4,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,531.0,3.7,4.1,0.08,0.09,0.927,-0.073,0.052,719,1741,0.052,1950,36522,13878.799999999996,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,532.0,2.92,3.01,0.13,0.14,0.884,-0.116,0.083,729,7315,0.083,4144,68929,40445.9,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,533.0,2.05,2.12,0.24,0.25,0.799,-0.201,0.129,430,16966,0.129,5334,94977,74355.6,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,534.0,1.3,1.32,0.46,0.47,0.655,-0.345,0.18,533,67952,0.18,5362,116400,106110.0,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,535.0,0.71,0.72,0.87,0.88,0.463,-0.537,0.199,1368,149239,0.199,4292,112830,112634.0,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,536.0,0.33,0.34,1.48,1.52,0.275,-0.724,0.169,752,139107,0.168,4796,51407,93281.6,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,537.0,0.14,0.15,2.27,2.35,0.141,-0.858,0.11,2682,116019,0.108,4235,52947,75240.0,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,538.0,0.05,0.06,3.19,3.3,0.062,-0.931,0.059,3741,105948,0.05,4012,43857,42131.9,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,539.0,0.02,0.03,4.11,4.35,0.029,-0.953,0.03,2756,88899,0.01,6478,16502,14745.999999999998,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,540.0,0.01,0.02,4.95,5.23,0.017,-1.0,0.018,6199,60989,0.0,5499,9365,11158.2,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,541.0,0.0,0.01,6.03,6.26,0.006,-1.0,0.007,5308,43163,0.0,1364,1465,3715.6,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,542.0,0.0,0.01,6.85,7.33,0.006,-1.0,0.006,5059,17449,0.0,446,583,3035.4,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,543.0,0.0,0.01,7.99,8.33,0.005,-1.0,0.005,7555,10030,0.0,257,423,3777.5,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,544.0,0.0,0.01,8.87,9.38,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,545.0,0.0,0.01,9.94,10.38,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,546.0,0.0,0.01,10.92,11.38,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,547.0,0.0,0.01,11.69,12.39,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,548.0,0.0,0.01,12.86,13.38,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,549.0,0.0,0.01,13.85,14.38,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,550.0,0.0,0.01,14.8,15.38,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,551.0,0.0,0.01,15.68,16.39,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,552.0,0.0,0.01,16.68,17.39,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,553.0,0.0,0.01,17.84,18.39,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,554.0,0.0,0.01,18.67,19.38,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,555.0,0.0,0.01,19.68,20.39,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,556.0,0.0,0.01,20.68,21.38,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,557.0,0.0,0.01,21.68,22.38,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,558.0,0.0,0.01,22.68,23.38,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,667570.6000000001]
["2025-02-20T13:26:20.000000000",534.835,559.0,0.0,0.01,23.75,24.38,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,667570.6000000001]
["2025-02-20T13:26:31.000000000",534.715,510.0,24.26,25.04,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,511.0,23.33,24.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,512.0,22.27,23.04,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,513.0,21.34,22.04,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,514.0,20.33,21.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,515.0,19.27,20.04,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,516.0,18.34,19.04,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,517.0,17.34,18.04,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,518.0,16.33,17.04,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,519.0,15.43,15.96,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,520.0,14.4,14.96,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,521.0,13.43,13.96,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,522.0,12.43,12.96,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,523.0,11.38,11.97,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4193,710.0,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,524.0,10.39,10.97,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3157,1038.0,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,525.0,9.44,9.97,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,526.0,8.62,8.93,0.01,0.02,1.0,-0.011,0.0,172,372,0.008,2026,6878,1620.8000000000002,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,527.0,7.56,7.92,0.01,0.02,1.0,-0.012,0.0,334,2270,0.009,2643,9218,2378.7,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,528.0,6.44,6.9,0.02,0.03,1.0,-0.021,0.0,523,562,0.015,4750,17157,7125.0,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,529.0,5.45,5.99,0.03,0.04,0.952,-0.029,0.007,422,252,0.022,4310,14589,9777.399999999998,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,530.0,4.55,4.99,0.05,0.06,0.942,-0.047,0.024,1616,1727,0.034,5110,46682,21252.4,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,531.0,3.7,4.04,0.08,0.09,0.921,-0.073,0.047,719,1741,0.054,1950,36522,13909.3,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,532.0,2.82,2.9,0.14,0.15,0.879,-0.118,0.081,729,7315,0.085,4144,68929,41128.9,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,533.0,1.96,2.01,0.26,0.27,0.791,-0.208,0.131,430,16966,0.133,5334,94980,76575.20000000001,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,534.0,1.22,1.24,0.51,0.52,0.644,-0.356,0.182,533,67982,0.182,5362,116403,107289.0,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,535.0,0.65,0.67,0.94,0.95,0.451,-0.549,0.199,1368,149661,0.199,4292,112839,112634.0,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,536.0,0.3,0.31,1.57,1.62,0.264,-0.736,0.166,752,139190,0.166,4796,51408,92096.8,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,537.0,0.13,0.14,2.38,2.42,0.133,-0.866,0.107,2682,116054,0.105,4235,52956,73164.9,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,538.0,0.05,0.06,3.25,3.5,0.061,-0.935,0.058,3741,105949,0.052,4012,43857,42560.2,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,539.0,0.02,0.03,4.11,4.37,0.029,-0.96,0.03,2756,88899,0.017,6478,16502,19280.6,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,540.0,0.01,0.02,5.0,5.35,0.017,-1.0,0.017,6199,60990,0.0,5499,9365,10538.3,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,541.0,0.0,0.01,6.03,6.45,0.006,-1.0,0.007,5308,43163,0.0,1364,1465,3715.6,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,542.0,0.0,0.01,6.87,7.34,0.006,-1.0,0.006,5059,17449,0.0,446,583,3035.4,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,543.0,0.0,0.01,7.99,8.34,0.005,-1.0,0.005,7555,10030,0.0,257,423,3777.5,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,544.0,0.0,0.01,8.91,9.38,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,545.0,0.0,0.01,9.96,10.44,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,546.0,0.0,0.01,10.92,11.44,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,547.0,0.0,0.01,11.76,12.39,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,548.0,0.0,0.01,12.86,13.38,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,549.0,0.0,0.01,13.85,14.38,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,550.0,0.0,0.01,14.8,15.38,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,551.0,0.0,0.01,15.74,16.45,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,552.0,0.0,0.01,16.74,17.45,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,553.0,0.0,0.01,17.84,18.45,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,554.0,0.0,0.01,18.74,19.45,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,555.0,0.0,0.01,19.74,20.45,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,556.0,0.0,0.01,20.74,21.45,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,557.0,0.0,0.01,21.74,22.45,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,558.0,0.0,0.01,22.74,23.45,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,669089.6000000001]
["2025-02-20T13:26:31.000000000",534.715,559.0,0.0,0.01,23.75,24.45,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,669089.6000000001]
["2025-02-20T13:26:43.000000000",534.82,510.0,24.29,25.0,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,511.0,23.36,24.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,512.0,22.3,23.04,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,513.0,21.31,22.04,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,514.0,20.31,21.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,515.0,19.3,20.0,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,516.0,18.31,19.04,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,517.0,17.32,18.04,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,518.0,16.3,17.04,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,519.0,15.43,15.96,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,520.0,14.42,14.96,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,521.0,13.43,13.96,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,522.0,12.43,12.96,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,523.0,11.41,11.97,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4193,710.0,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,524.0,10.41,10.97,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3162,1038.0,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,525.0,9.49,9.97,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,526.0,8.62,8.93,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6878,1418.2,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,527.0,7.56,7.92,0.01,0.02,1.0,-0.012,0.0,334,2270,0.009,2643,9218,2378.7,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,528.0,6.47,6.9,0.02,0.03,1.0,-0.02,0.0,523,562,0.015,4750,17157,7125.0,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,529.0,5.46,5.99,0.03,0.04,0.952,-0.029,0.007,422,252,0.022,4310,14589,9777.399999999998,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,530.0,4.55,4.99,0.05,0.06,0.943,-0.046,0.024,1616,1727,0.034,5110,46682,21252.4,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,531.0,3.7,4.04,0.08,0.09,0.922,-0.073,0.046,719,1741,0.053,1950,36536,13642.399999999998,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,532.0,2.91,3.0,0.13,0.14,0.881,-0.117,0.08,729,7315,0.083,4144,68929,40227.2,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,533.0,2.04,2.1,0.24,0.25,0.794,-0.206,0.128,430,16966,0.129,5334,94981,74312.59999999999,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,534.0,1.29,1.3,0.47,0.48,0.651,-0.349,0.179,533,67982,0.179,5362,116453,105520.5,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,535.0,0.7,0.71,0.88,0.89,0.46,-0.54,0.2,1368,149669,0.2,4292,112895,113200.0,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,536.0,0.33,0.34,1.49,1.54,0.271,-0.729,0.169,752,139196,0.169,4796,51408,93761.2,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,537.0,0.14,0.15,2.28,2.35,0.135,-0.865,0.109,2682,116061,0.109,4235,52956,75395.3,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,538.0,0.05,0.06,3.19,3.31,0.062,-0.938,0.059,3741,105954,0.059,4012,43857,45742.7,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,539.0,0.02,0.03,4.11,4.37,0.029,-0.971,0.03,2756,88899,0.03,6478,16502,27702.0,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,540.0,0.01,0.02,5.0,5.35,0.017,-0.983,0.018,6199,60991,0.018,5499,9365,21056.4,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,541.0,0.0,0.01,6.03,6.41,0.006,-0.994,0.007,5308,43163,0.007,1364,1465,4670.4,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,542.0,0.0,0.01,6.89,7.34,0.006,-0.994,0.006,5059,17449,0.006,446,583,3303.0,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,543.0,0.0,0.01,7.99,8.34,0.005,-0.995,0.005,7555,10030,0.005,257,423,3906.0,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,544.0,0.0,0.01,8.92,9.38,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,545.0,0.0,0.01,9.98,10.41,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,546.0,0.0,0.01,10.93,11.41,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,547.0,0.0,0.01,11.77,12.39,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,548.0,0.0,0.01,12.86,13.38,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,549.0,0.0,0.01,13.85,14.38,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,550.0,0.0,0.01,14.8,15.38,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,551.0,0.0,0.01,15.7,16.41,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,552.0,0.0,0.01,16.7,17.41,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,553.0,0.0,0.01,17.84,18.41,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,554.0,0.0,0.01,18.7,19.41,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,555.0,0.0,0.01,19.7,20.41,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,556.0,0.0,0.01,20.7,21.41,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,557.0,0.0,0.01,21.7,22.41,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,558.0,0.0,0.01,22.7,23.41,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,692515.3999999999]
["2025-02-20T13:26:43.000000000",534.82,559.0,0.0,0.01,23.7,24.41,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,692515.3999999999]
["2025-02-20T13:26:55.000000000",534.795,510.0,24.3,25.0,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,511.0,23.36,24.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,512.0,22.31,23.04,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,513.0,21.31,22.04,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,514.0,20.31,21.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,515.0,19.3,20.0,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,516.0,18.31,19.04,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,517.0,17.33,18.04,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,518.0,16.36,17.04,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,519.0,15.43,15.96,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,520.0,14.43,14.96,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,521.0,13.43,13.96,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,522.0,12.43,12.96,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,523.0,11.42,11.97,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4193,710.0,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,524.0,10.44,10.97,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3162,1038.0,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,525.0,9.49,9.97,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,526.0,8.62,8.93,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6878,1418.2,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,527.0,7.58,7.92,0.01,0.02,1.0,-0.012,0.0,334,2270,0.009,2643,9218,2378.7,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,528.0,6.5,6.91,0.02,0.03,1.0,-0.02,0.0,523,562,0.015,4750,17157,7125.0,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,529.0,5.46,5.99,0.03,0.04,0.952,-0.029,0.007,422,252,0.022,4310,14589,9777.399999999998,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,530.0,4.58,4.99,0.05,0.06,0.942,-0.046,0.024,1616,1727,0.034,5110,46682,21252.4,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,531.0,3.7,4.04,0.07,0.08,0.926,-0.067,0.044,719,1741,0.051,1950,36549,13108.6,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,532.0,2.89,2.98,0.13,0.14,0.88,-0.117,0.08,729,7315,0.083,4144,68929,40227.2,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,533.0,2.02,2.07,0.24,0.25,0.797,-0.202,0.129,430,16966,0.13,5334,94985,74889.00000000001,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,534.0,1.26,1.29,0.47,0.48,0.653,-0.347,0.181,533,68216,0.181,5362,116459,106699.5,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,535.0,0.69,0.7,0.89,0.9,0.461,-0.539,0.2,1368,149705,0.2,4292,112908,113200.0,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,536.0,0.32,0.33,1.5,1.54,0.271,-0.729,0.169,752,139202,0.169,4796,51408,93761.2,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,537.0,0.14,0.15,2.3,2.37,0.14,-0.859,0.11,2682,116076,0.108,4235,52956,75240.0,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,538.0,0.05,0.06,3.21,3.3,0.062,-0.934,0.059,3741,105965,0.053,4012,43857,43335.5,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,539.0,0.02,0.03,4.11,4.37,0.029,-0.958,0.03,2756,89001,0.016,6478,16502,18632.8,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,540.0,0.01,0.02,5.0,5.35,0.017,-1.0,0.018,6199,60991,0.0,5499,9365,11158.2,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,541.0,0.0,0.01,6.14,6.26,0.006,-1.0,0.007,5308,43168,0.0,1364,1466,3715.6,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,542.0,0.0,0.01,6.91,7.34,0.006,-1.0,0.006,5059,17449,0.0,446,583,3035.4,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,543.0,0.0,0.01,7.99,8.34,0.005,-1.0,0.005,7555,10030,0.0,257,423,3777.5,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,544.0,0.0,0.01,8.92,9.38,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,545.0,0.0,0.01,9.98,10.41,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,546.0,0.0,0.01,10.93,11.41,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,547.0,0.0,0.01,11.77,12.39,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,548.0,0.0,0.01,12.86,13.38,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,549.0,0.0,0.01,13.85,14.38,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,550.0,0.0,0.01,14.8,15.38,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,551.0,0.0,0.01,15.7,16.41,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,552.0,0.0,0.01,16.7,17.41,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,553.0,0.0,0.01,17.84,18.41,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,554.0,0.0,0.01,18.7,19.41,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,555.0,0.0,0.01,19.7,20.41,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,556.0,0.0,0.01,20.7,21.41,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,557.0,0.0,0.01,21.7,22.41,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,558.0,0.0,0.01,22.7,23.41,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,669961.8000000002]
["2025-02-20T13:26:55.000000000",534.795,559.0,0.0,0.01,23.7,24.41,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,510.0,24.41,25.04,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,511.0,23.41,24.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,512.0,22.41,23.04,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,513.0,21.41,22.04,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,514.0,20.42,21.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,515.0,19.42,20.04,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,516.0,18.42,19.04,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,517.0,17.42,18.04,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,518.0,16.42,17.04,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,519.0,15.43,16.04,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,520.0,14.43,15.12,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,521.0,13.43,14.04,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,522.0,12.43,13.04,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,523.0,11.43,12.04,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4193,710.0,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,524.0,10.44,11.01,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3162,1038.0,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,525.0,9.5,10.12,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,526.0,8.66,8.97,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6878,1418.2,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,527.0,7.59,8.11,0.01,0.02,1.0,-0.012,0.0,334,2270,0.009,2643,9218,2378.7,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,528.0,6.51,7.13,0.02,0.03,1.0,-0.02,0.0,523,562,0.015,4750,17157,7125.0,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,529.0,5.47,6.14,0.03,0.04,0.952,-0.029,0.007,422,252,0.022,4310,14589,9777.399999999998,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,530.0,4.58,5.14,0.04,0.05,0.942,-0.046,0.024,1616,1727,0.034,5110,46685,21252.4,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,531.0,3.72,4.04,0.07,0.08,0.926,-0.067,0.044,719,1741,0.051,1950,36550,13108.6,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,532.0,2.99,3.07,0.12,0.13,0.88,-0.117,0.08,729,7315,0.083,4144,68933,40227.2,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,533.0,2.11,2.15,0.22,0.23,0.797,-0.202,0.129,430,16966,0.13,5334,94996,74889.00000000001,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,534.0,1.34,1.35,0.43,0.44,0.653,-0.347,0.181,533,68269,0.181,5362,116482,106699.5,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,535.0,0.74,0.75,0.83,0.84,0.461,-0.539,0.2,1368,150011,0.2,4292,112948,113200.0,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,536.0,0.34,0.35,1.42,1.47,0.271,-0.729,0.169,752,139233,0.169,4796,51421,93761.2,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,537.0,0.14,0.15,2.21,2.28,0.14,-0.859,0.11,2682,116076,0.108,4235,52962,75240.0,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,538.0,0.05,0.06,3.1,3.28,0.062,-0.934,0.059,3741,105965,0.053,4012,43857,43335.5,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,539.0,0.02,0.03,3.91,4.31,0.029,-0.958,0.03,2756,89001,0.016,6478,16504,18632.8,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,540.0,0.01,0.02,4.82,5.3,0.017,-1.0,0.018,6199,60991,0.0,5499,9365,11158.2,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,541.0,0.0,0.01,5.93,6.23,0.006,-1.0,0.007,5308,43168,0.0,1364,1466,3715.6,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,542.0,0.0,0.01,6.91,7.29,0.006,-1.0,0.006,5059,17449,0.0,446,583,3035.4,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,543.0,0.0,0.01,7.99,8.29,0.005,-1.0,0.005,7555,10030,0.0,257,423,3777.5,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,544.0,0.0,0.01,8.92,9.29,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,545.0,0.0,0.01,9.98,10.29,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,546.0,0.0,0.01,10.93,11.29,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,547.0,0.0,0.01,11.77,12.29,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,548.0,0.0,0.01,12.86,13.29,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,549.0,0.0,0.01,13.85,14.29,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,550.0,0.0,0.01,14.8,15.29,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,551.0,0.0,0.01,15.7,16.29,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,552.0,0.0,0.01,16.7,17.29,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,553.0,0.0,0.01,17.84,18.29,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,554.0,0.0,0.01,18.7,19.29,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,555.0,0.0,0.01,19.59,20.29,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,556.0,0.0,0.01,20.7,21.29,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,557.0,0.0,0.01,21.59,22.29,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,558.0,0.0,0.01,22.59,23.29,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,669961.8000000002]
["2025-02-20T13:27:06.000000000",534.91,559.0,0.0,0.01,23.7,24.29,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,669961.8000000002]
["2025-02-20T13:27:17.000000000",534.88,510.0,24.47,25.04,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,667360.8]
["2025-02-20T13:27:17.000000000",534.88,511.0,23.42,24.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,667360.8]
["2025-02-20T13:27:17.000000000",534.88,512.0,22.42,23.04,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,667360.8]
["2025-02-20T13:27:17.000000000",534.88,513.0,21.42,22.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,667360.8]
["2025-02-20T13:27:17.000000000",534.88,514.0,20.42,21.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,667360.8]
["2025-02-20T13:27:17.000000000",534.88,515.0,19.42,20.04,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,667360.8]
["2025-02-20T13:27:17.000000000",534.88,516.0,18.46,19.04,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,667360.8]
["2025-02-20T13:27:17.000000000",534.88,517.0,17.42,18.04,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,667360.8]
["2025-02-20T13:27:17.000000000",534.88,518.0,16.45,17.04,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,667360.8]
["2025-02-20T13:27:17.000000000",534.88,519.0,15.43,16.04,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,667360.8]
["2025-02-20T13:27:17.000000000",534.88,520.0,14.43,15.11,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,667360.8]
["2025-02-20T13:27:17.000000000",534.88,521.0,13.43,14.04,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,667360.8]
["2025-02-20T13:27:17.000000000",534.88,522.0,12.43,13.04,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,667360.8]
["2025-02-20T13:27:17.000000000",534.88,523.0,11.43,12.04,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4193,710.0,667360.8]
["2025-02-20T13:27:17.000000000",534.88,524.0,10.44,11.01,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3162,1038.0,667360.8]
["2025-02-20T13:27:17.000000000",534.88,525.0,9.52,10.11,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,667360.8]
["2025-02-20T13:27:17.000000000",534.88,526.0,8.68,8.97,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6878,1418.2,667360.8]
["2025-02-20T13:27:17.000000000",534.88,527.0,7.59,8.09,0.01,0.02,1.0,-0.012,0.0,334,2270,0.009,2643,9218,2378.7,667360.8]
["2025-02-20T13:27:17.000000000",534.88,528.0,6.53,6.98,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17157,6650.0,667360.8]
["2025-02-20T13:27:17.000000000",534.88,529.0,5.49,6.13,0.03,0.04,0.952,-0.029,0.006,422,252,0.021,4310,14589,9304.2,667360.8]
["2025-02-20T13:27:17.000000000",534.88,530.0,4.6,5.14,0.04,0.05,0.947,-0.04,0.018,1616,1727,0.031,5110,46685,18749.8,667360.8]
["2025-02-20T13:27:17.000000000",534.88,531.0,3.74,4.04,0.07,0.08,0.927,-0.066,0.042,719,1741,0.05,1950,36552,12769.8,667360.8]
["2025-02-20T13:27:17.000000000",534.88,532.0,2.97,3.05,0.12,0.13,0.887,-0.11,0.076,729,7315,0.08,4144,68948,38692.4,667360.8]
["2025-02-20T13:27:17.000000000",534.88,533.0,2.09,2.15,0.22,0.23,0.805,-0.194,0.124,430,16968,0.126,5334,94996,72540.40000000001,667360.8]
["2025-02-20T13:27:17.000000000",534.88,534.0,1.31,1.34,0.44,0.45,0.668,-0.332,0.178,533,68344,0.179,5362,116519,105467.2,667360.8]
["2025-02-20T13:27:17.000000000",534.88,535.0,0.72,0.73,0.84,0.85,0.476,-0.524,0.203,1368,150192,0.203,4292,112962,114898.0,667360.8]
["2025-02-20T13:27:17.000000000",534.88,536.0,0.33,0.35,1.44,1.47,0.284,-0.716,0.173,752,139245,0.173,4796,51421,95980.4,667360.8]
["2025-02-20T13:27:17.000000000",534.88,537.0,0.14,0.15,2.23,2.29,0.143,-0.855,0.114,2682,116076,0.112,4235,52962,78006.8,667360.8]
["2025-02-20T13:27:17.000000000",534.88,538.0,0.05,0.06,3.1,3.24,0.063,-0.932,0.061,3741,105967,0.053,4012,43857,44083.7,667360.8]
["2025-02-20T13:27:17.000000000",534.88,539.0,0.02,0.03,3.91,4.31,0.03,-0.956,0.031,2756,89001,0.014,6478,16504,17612.8,667360.8]
["2025-02-20T13:27:17.000000000",534.88,540.0,0.01,0.02,4.86,5.28,0.018,-1.0,0.018,6199,60991,0.0,5499,9365,11158.2,667360.8]
["2025-02-20T13:27:17.000000000",534.88,541.0,0.0,0.01,5.93,6.18,0.006,-1.0,0.007,5308,43168,0.0,1364,1466,3715.6,667360.8]
["2025-02-20T13:27:17.000000000",534.88,542.0,0.0,0.01,6.91,7.29,0.006,-1.0,0.006,5059,17449,0.0,446,583,3035.4,667360.8]
["2025-02-20T13:27:17.000000000",534.88,543.0,0.0,0.01,7.99,8.29,0.005,-1.0,0.005,7555,10030,0.0,257,423,3777.5,667360.8]
["2025-02-20T13:27:17.000000000",534.88,544.0,0.0,0.01,8.92,9.29,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,667360.8]
["2025-02-20T13:27:17.000000000",534.88,545.0,0.0,0.01,9.98,10.29,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,667360.8]
["2025-02-20T13:27:17.000000000",534.88,546.0,0.0,0.01,10.93,11.29,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,667360.8]
["2025-02-20T13:27:17.000000000",534.88,547.0,0.0,0.01,11.77,12.29,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,667360.8]
["2025-02-20T13:27:17.000000000",534.88,548.0,0.0,0.01,12.86,13.29,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,667360.8]
["2025-02-20T13:27:17.000000000",534.88,549.0,0.0,0.01,13.85,14.29,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,667360.8]
["2025-02-20T13:27:17.000000000",534.88,550.0,0.0,0.01,14.8,15.29,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,667360.8]
["2025-02-20T13:27:17.000000000",534.88,551.0,0.0,0.01,15.7,16.29,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,667360.8]
["2025-02-20T13:27:17.000000000",534.88,552.0,0.0,0.01,16.7,17.29,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,667360.8]
["2025-02-20T13:27:17.000000000",534.88,553.0,0.0,0.01,17.84,18.29,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,667360.8]
["2025-02-20T13:27:17.000000000",534.88,554.0,0.0,0.01,18.7,19.29,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,667360.8]
["2025-02-20T13:27:17.000000000",534.88,555.0,0.0,0.01,19.59,20.29,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,667360.8]
["2025-02-20T13:27:17.000000000",534.88,556.0,0.0,0.01,20.7,21.29,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,667360.8]
["2025-02-20T13:27:17.000000000",534.88,557.0,0.0,0.01,21.59,22.29,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,667360.8]
["2025-02-20T13:27:17.000000000",534.88,558.0,0.0,0.01,22.59,23.29,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,667360.8]
["2025-02-20T13:27:17.000000000",534.88,559.0,0.0,0.01,23.7,24.29,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,667360.8]
["2025-02-20T13:27:29.000000000",534.9,510.0,24.4,25.1,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,511.0,23.4,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,512.0,22.4,23.1,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,513.0,21.41,22.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,514.0,20.4,21.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,515.0,19.42,20.1,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,516.0,18.4,19.1,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,517.0,17.4,18.1,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,518.0,16.41,17.13,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,519.0,15.43,16.08,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,520.0,14.43,15.09,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,521.0,13.43,14.09,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,522.0,12.43,13.11,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,523.0,11.43,12.11,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4193,710.0,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,524.0,10.44,11.11,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3162,1038.0,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,525.0,9.54,10.09,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,526.0,8.68,8.97,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6878,1418.2,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,527.0,7.64,8.09,0.01,0.02,1.0,-0.012,0.0,334,2270,0.009,2643,9218,2378.7,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,528.0,6.54,7.13,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17157,6650.0,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,529.0,5.46,6.1,0.03,0.04,0.953,-0.029,0.006,422,252,0.021,4310,14590,9304.2,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,530.0,4.63,5.11,0.04,0.05,0.948,-0.04,0.018,1616,1727,0.03,5110,46725,18238.8,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,531.0,3.74,4.04,0.07,0.08,0.928,-0.066,0.042,719,1741,0.049,1950,36554,12574.8,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,532.0,2.97,3.06,0.12,0.13,0.888,-0.109,0.075,729,7315,0.079,4144,69058,38205.1,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,533.0,2.09,2.15,0.22,0.23,0.811,-0.188,0.123,430,16983,0.124,5334,94998,71430.59999999999,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,534.0,1.32,1.35,0.43,0.44,0.674,-0.325,0.176,533,68352,0.177,5362,116561,104288.2,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,535.0,0.72,0.73,0.82,0.83,0.484,-0.516,0.205,1368,150270,0.205,4292,112972,116030.0,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,536.0,0.34,0.35,1.42,1.47,0.288,-0.712,0.177,752,139276,0.177,4796,51421,98199.6,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,537.0,0.14,0.15,2.21,2.28,0.145,-0.855,0.116,2682,116089,0.116,4235,52965,80237.20000000001,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,538.0,0.05,0.06,3.11,3.23,0.063,-0.937,0.062,3741,105978,0.062,4012,43857,48068.600000000006,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,539.0,0.02,0.03,3.93,4.3,0.03,-0.97,0.031,2756,89001,0.031,6478,16504,28625.4,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,540.0,0.01,0.02,4.87,5.28,0.018,-0.982,0.018,6199,61066,0.018,5499,9365,21056.4,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,541.0,0.0,0.01,5.93,6.18,0.006,-0.994,0.007,5308,43168,0.007,1364,1466,4670.4,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,542.0,0.0,0.01,6.91,7.29,0.006,-0.994,0.006,5059,17449,0.006,446,583,3303.0,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,543.0,0.0,0.01,7.99,8.29,0.005,-0.995,0.005,7555,10030,0.005,257,423,3906.0,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,544.0,0.0,0.01,8.92,9.29,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,545.0,0.0,0.01,9.8,10.3,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,546.0,0.0,0.01,10.76,11.31,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,547.0,0.0,0.01,11.77,12.31,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,548.0,0.0,0.01,12.86,13.29,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,549.0,0.0,0.01,13.65,14.29,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,550.0,0.0,0.01,14.8,15.29,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,551.0,0.0,0.01,15.6,16.32,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,552.0,0.0,0.01,16.6,17.31,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,553.0,0.0,0.01,17.7,18.31,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,554.0,0.0,0.01,18.6,19.31,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,555.0,0.0,0.01,19.61,20.31,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,556.0,0.0,0.01,20.6,21.31,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,557.0,0.0,0.01,21.6,22.31,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,558.0,0.0,0.01,22.6,23.31,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,696601.2999999999]
["2025-02-20T13:27:29.000000000",534.9,559.0,0.0,0.01,23.6,24.31,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,696601.2999999999]
["2025-02-20T13:27:40.000000000",534.89,510.0,24.4,25.1,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,696802.2]
["2025-02-20T13:27:40.000000000",534.89,511.0,23.4,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,696802.2]
["2025-02-20T13:27:40.000000000",534.89,512.0,22.4,23.1,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,696802.2]
["2025-02-20T13:27:40.000000000",534.89,513.0,21.41,22.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,696802.2]
["2025-02-20T13:27:40.000000000",534.89,514.0,20.4,21.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,696802.2]
["2025-02-20T13:27:40.000000000",534.89,515.0,19.38,20.1,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,696802.2]
["2025-02-20T13:27:40.000000000",534.89,516.0,18.4,19.1,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,696802.2]
["2025-02-20T13:27:40.000000000",534.89,517.0,17.42,18.1,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,696802.2]
["2025-02-20T13:27:40.000000000",534.89,518.0,16.41,17.13,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,696802.2]
["2025-02-20T13:27:40.000000000",534.89,519.0,15.43,16.08,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,696802.2]
["2025-02-20T13:27:40.000000000",534.89,520.0,14.43,15.09,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,696802.2]
["2025-02-20T13:27:40.000000000",534.89,521.0,13.43,14.09,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,696802.2]
["2025-02-20T13:27:40.000000000",534.89,522.0,12.43,13.11,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,696802.2]
["2025-02-20T13:27:40.000000000",534.89,523.0,11.43,12.11,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4194,710.0,696802.2]
["2025-02-20T13:27:40.000000000",534.89,524.0,10.45,11.11,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3162,1038.0,696802.2]
["2025-02-20T13:27:40.000000000",534.89,525.0,9.57,10.09,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,696802.2]
["2025-02-20T13:27:40.000000000",534.89,526.0,8.68,8.97,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6878,1418.2,696802.2]
["2025-02-20T13:27:40.000000000",534.89,527.0,7.64,8.08,0.01,0.02,1.0,-0.012,0.0,334,2270,0.009,2643,9218,2378.7,696802.2]
["2025-02-20T13:27:40.000000000",534.89,528.0,6.55,7.01,0.02,0.03,1.0,-0.02,0.0,523,562,0.015,4750,17157,7125.0,696802.2]
["2025-02-20T13:27:40.000000000",534.89,529.0,5.47,6.1,0.03,0.04,0.952,-0.029,0.006,422,252,0.021,4310,14591,9304.2,696802.2]
["2025-02-20T13:27:40.000000000",534.89,530.0,4.63,5.1,0.04,0.05,0.947,-0.04,0.019,1616,1727,0.031,5110,46741,18911.4,696802.2]
["2025-02-20T13:27:40.000000000",534.89,531.0,3.74,4.04,0.07,0.08,0.927,-0.066,0.043,719,1741,0.05,1950,36554,12841.7,696802.2]
["2025-02-20T13:27:40.000000000",534.89,532.0,2.96,3.05,0.12,0.13,0.887,-0.11,0.077,729,7315,0.08,4144,69063,38765.3,696802.2]
["2025-02-20T13:27:40.000000000",534.89,533.0,2.09,2.14,0.23,0.24,0.804,-0.195,0.126,430,17043,0.127,5334,95003,73159.79999999999,696802.2]
["2025-02-20T13:27:40.000000000",534.89,534.0,1.32,1.34,0.44,0.45,0.664,-0.336,0.179,533,68413,0.179,5362,116568,105520.5,696802.2]
["2025-02-20T13:27:40.000000000",534.89,535.0,0.72,0.73,0.83,0.84,0.471,-0.529,0.205,1368,150274,0.205,4292,112986,116030.0,696802.2]
["2025-02-20T13:27:40.000000000",534.89,536.0,0.33,0.34,1.43,1.48,0.276,-0.724,0.175,752,139325,0.175,4796,51427,97090.0,696802.2]
["2025-02-20T13:27:40.000000000",534.89,537.0,0.14,0.15,2.23,2.3,0.143,-0.857,0.113,2682,116095,0.113,4235,52965,78162.1,696802.2]
["2025-02-20T13:27:40.000000000",534.89,538.0,0.05,0.06,3.14,3.28,0.063,-0.937,0.06,3741,105978,0.06,4012,43857,46517.99999999999,696802.2]
["2025-02-20T13:27:40.000000000",534.89,539.0,0.02,0.03,3.95,4.3,0.03,-0.97,0.031,2756,89004,0.031,6478,16504,28625.4,696802.2]
["2025-02-20T13:27:40.000000000",534.89,540.0,0.01,0.02,4.89,5.28,0.018,-0.982,0.018,6199,61066,0.018,5499,9365,21056.4,696802.2]
["2025-02-20T13:27:40.000000000",534.89,541.0,0.0,0.01,5.93,6.33,0.006,-0.994,0.007,5308,43169,0.007,1364,1466,4670.4,696802.2]
["2025-02-20T13:27:40.000000000",534.89,542.0,0.0,0.01,6.91,7.29,0.006,-0.994,0.006,5059,17449,0.006,446,583,3303.0,696802.2]
["2025-02-20T13:27:40.000000000",534.89,543.0,0.0,0.01,7.79,8.29,0.005,-0.995,0.005,7555,10030,0.005,257,423,3906.0,696802.2]
["2025-02-20T13:27:40.000000000",534.89,544.0,0.0,0.01,8.72,9.29,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,696802.2]
["2025-02-20T13:27:40.000000000",534.89,545.0,0.0,0.01,9.83,10.3,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,696802.2]
["2025-02-20T13:27:40.000000000",534.89,546.0,0.0,0.01,10.78,11.35,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,696802.2]
["2025-02-20T13:27:40.000000000",534.89,547.0,0.0,0.01,11.77,12.31,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,696802.2]
["2025-02-20T13:27:40.000000000",534.89,548.0,0.0,0.01,12.68,13.29,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,696802.2]
["2025-02-20T13:27:40.000000000",534.89,549.0,0.0,0.01,13.65,14.29,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,696802.2]
["2025-02-20T13:27:40.000000000",534.89,550.0,0.0,0.01,14.8,15.31,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,696802.2]
["2025-02-20T13:27:40.000000000",534.89,551.0,0.0,0.01,15.6,16.36,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,696802.2]
["2025-02-20T13:27:40.000000000",534.89,552.0,0.0,0.01,16.6,17.35,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,696802.2]
["2025-02-20T13:27:40.000000000",534.89,553.0,0.0,0.01,17.7,18.35,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,696802.2]
["2025-02-20T13:27:40.000000000",534.89,554.0,0.0,0.01,18.6,19.35,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,696802.2]
["2025-02-20T13:27:40.000000000",534.89,555.0,0.0,0.01,19.61,20.35,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,696802.2]
["2025-02-20T13:27:40.000000000",534.89,556.0,0.0,0.01,20.6,21.35,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,696802.2]
["2025-02-20T13:27:40.000000000",534.89,557.0,0.0,0.01,21.6,22.35,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,696802.2]
["2025-02-20T13:27:40.000000000",534.89,558.0,0.0,0.01,22.6,23.33,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,696802.2]
["2025-02-20T13:27:40.000000000",534.89,559.0,0.0,0.01,23.6,24.35,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,696802.2]
["2025-02-20T13:27:55.000000000",534.925,510.0,24.35,25.1,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,511.0,23.35,24.06,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,512.0,22.38,23.1,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,513.0,21.4,22.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,514.0,20.42,21.1,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,515.0,19.36,20.1,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,516.0,18.4,19.1,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,517.0,17.45,18.1,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,518.0,16.36,17.1,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,519.0,15.43,16.06,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,520.0,14.43,15.06,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,521.0,13.43,14.06,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,522.0,12.43,13.06,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,523.0,11.43,12.06,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4195,738.2,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,524.0,10.46,11.06,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3162,1136.5,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,525.0,9.59,10.06,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10615,12595.2,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,526.0,8.68,8.97,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6879,1538.6,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,527.0,7.65,8.07,0.01,0.02,0.988,-0.012,0.009,334,2270,0.009,2643,9218,2679.3,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,528.0,6.55,6.99,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17157,7382.200000000001,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,529.0,5.5,6.07,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14597,9937.2,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,530.0,4.63,5.09,0.04,0.05,0.96,-0.04,0.03,1616,1727,0.03,5110,46741,20178.0,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,531.0,3.74,4.04,0.07,0.08,0.934,-0.066,0.049,719,1741,0.049,1950,36554,13078.1,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,532.0,3.0,3.08,0.12,0.13,0.891,-0.109,0.079,729,7315,0.079,4144,69213,38496.7,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,533.0,2.12,2.17,0.22,0.23,0.811,-0.189,0.125,430,17043,0.125,5334,95029,72050.0,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,534.0,1.35,1.37,0.43,0.44,0.673,-0.327,0.178,533,68421,0.178,5362,116632,104931.0,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,535.0,0.73,0.75,0.81,0.82,0.482,-0.518,0.202,1368,150302,0.201,4292,113062,113902.8,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,536.0,0.34,0.35,1.41,1.44,0.287,-0.714,0.176,752,139403,0.176,4796,51430,97644.8,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,537.0,0.14,0.15,2.19,2.26,0.144,-0.855,0.116,2682,116105,0.114,4235,52966,79390.20000000001,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,538.0,0.05,0.06,3.1,3.19,0.063,-0.932,0.062,3741,106332,0.053,4012,43857,44457.8,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,539.0,0.02,0.03,3.96,4.3,0.03,-0.954,0.031,2756,89007,0.011,6478,16504,15669.4,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,540.0,0.01,0.02,4.9,5.28,0.018,-1.0,0.018,6199,61087,0.0,5499,9365,11158.2,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,541.0,0.0,0.01,5.93,6.2,0.006,-1.0,0.007,5308,43169,0.0,1364,1466,3715.6,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,542.0,0.0,0.01,6.91,7.29,0.006,-1.0,0.006,5059,17449,0.0,446,583,3035.4,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,543.0,0.0,0.01,7.81,8.29,0.005,-1.0,0.005,7555,10030,0.0,257,423,3777.5,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,544.0,0.0,0.01,8.76,9.29,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,545.0,0.0,0.01,9.84,10.35,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,546.0,0.0,0.01,10.81,11.35,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,547.0,0.0,0.01,11.77,12.31,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,548.0,0.0,0.01,12.68,13.29,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,549.0,0.0,0.01,13.65,14.29,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,550.0,0.0,0.01,14.8,15.31,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,551.0,0.0,0.01,15.64,16.35,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,552.0,0.0,0.01,16.64,17.35,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,553.0,0.0,0.01,17.7,18.35,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,554.0,0.0,0.01,18.65,19.35,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,555.0,0.0,0.01,19.65,20.35,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,556.0,0.0,0.01,20.65,21.35,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,557.0,0.0,0.01,21.65,22.35,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,558.0,0.0,0.01,22.65,23.35,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,670563.2000000001]
["2025-02-20T13:27:55.000000000",534.925,559.0,0.0,0.01,23.65,24.35,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,670563.2000000001]
["2025-02-20T13:28:06.000000000",534.88,510.0,24.43,25.13,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,511.0,23.44,24.13,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,512.0,22.44,23.13,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,513.0,21.43,22.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,514.0,20.44,21.13,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,515.0,19.43,20.13,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,516.0,18.43,19.1,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,517.0,17.45,18.13,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,518.0,16.44,17.13,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,519.0,15.43,16.06,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,520.0,14.44,15.13,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,521.0,13.44,14.06,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,522.0,12.44,13.06,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,523.0,11.44,12.06,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4195,738.2,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,524.0,10.46,11.06,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3162,1136.5,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,525.0,9.6,10.06,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10615,12595.2,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,526.0,8.69,8.99,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6879,1538.6,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,527.0,7.68,7.94,0.01,0.02,0.988,-0.012,0.009,334,2303,0.009,2643,9218,2679.3,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,528.0,6.55,6.99,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17157,7382.200000000001,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,529.0,5.51,6.07,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14597,9937.2,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,530.0,4.63,5.08,0.04,0.05,0.96,-0.04,0.03,1616,1727,0.03,5110,46741,20178.0,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,531.0,3.75,4.04,0.07,0.08,0.934,-0.066,0.049,719,1741,0.049,1950,36554,13078.1,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,532.0,2.96,3.04,0.12,0.13,0.891,-0.109,0.079,729,7315,0.079,4144,69214,38496.7,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,533.0,2.1,2.13,0.22,0.23,0.811,-0.189,0.125,430,17043,0.125,5334,95046,72050.0,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,534.0,1.31,1.33,0.44,0.45,0.673,-0.327,0.178,533,68476,0.178,5362,116644,104931.0,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,535.0,0.71,0.72,0.83,0.85,0.482,-0.518,0.202,1368,150397,0.201,4292,113158,113902.8,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,536.0,0.33,0.34,1.44,1.48,0.287,-0.714,0.176,752,139489,0.176,4796,51432,97644.8,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,537.0,0.14,0.15,2.23,2.3,0.144,-0.855,0.116,2682,116105,0.114,4235,52966,79390.20000000001,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,538.0,0.05,0.06,3.13,3.22,0.063,-0.932,0.062,3741,106333,0.053,4012,43857,44457.8,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,539.0,0.02,0.03,3.97,4.3,0.03,-0.954,0.031,2756,89012,0.011,6478,16504,15669.4,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,540.0,0.01,0.02,4.91,5.28,0.018,-1.0,0.018,6199,61087,0.0,5499,9365,11158.2,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,541.0,0.0,0.01,5.93,6.2,0.006,-1.0,0.007,5308,43170,0.0,1364,1466,3715.6,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,542.0,0.0,0.01,6.91,7.27,0.006,-1.0,0.006,5059,17449,0.0,446,583,3035.4,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,543.0,0.0,0.01,7.81,8.27,0.005,-1.0,0.005,7555,10030,0.0,257,423,3777.5,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,544.0,0.0,0.01,8.78,9.27,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,545.0,0.0,0.01,9.84,10.35,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,546.0,0.0,0.01,10.81,11.35,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,547.0,0.0,0.01,11.77,12.28,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,548.0,0.0,0.01,12.68,13.28,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,549.0,0.0,0.01,13.65,14.28,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,550.0,0.0,0.01,14.8,15.28,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,551.0,0.0,0.01,15.57,16.33,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,552.0,0.0,0.01,16.57,17.32,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,553.0,0.0,0.01,17.7,18.32,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,554.0,0.0,0.01,18.57,19.28,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,555.0,0.0,0.01,19.58,20.37,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,556.0,0.0,0.01,20.58,21.32,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,557.0,0.0,0.01,21.58,22.32,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,558.0,0.0,0.01,22.58,23.28,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,670562.2000000001]
["2025-02-20T13:28:06.000000000",534.88,559.0,0.0,0.01,23.58,24.32,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,670562.2000000001]
["2025-02-20T13:28:17.000000000",534.885,510.0,24.43,25.13,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,511.0,23.44,24.13,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,512.0,22.44,23.13,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,513.0,21.43,22.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,514.0,20.44,21.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,515.0,19.43,20.13,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,516.0,18.46,19.1,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,517.0,17.45,18.13,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,518.0,16.44,17.13,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,519.0,15.43,16.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,520.0,14.44,15.13,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,521.0,13.44,14.06,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,522.0,12.44,13.06,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,523.0,11.44,12.06,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4195,710.0,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,524.0,10.47,11.06,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3162,1038.0,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,525.0,9.6,10.06,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,526.0,8.69,8.99,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6879,1418.2,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,527.0,7.68,7.94,0.01,0.02,1.0,-0.012,0.0,334,2303,0.009,2643,9218,2378.7,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,528.0,6.55,6.97,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17157,6650.0,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,529.0,5.51,6.07,0.03,0.04,0.953,-0.029,0.007,422,252,0.021,4310,14598,9346.4,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,530.0,4.63,5.08,0.04,0.05,0.948,-0.04,0.019,1616,1727,0.031,5110,46741,18911.4,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,531.0,3.75,4.04,0.07,0.08,0.928,-0.066,0.043,719,1741,0.05,1950,36564,12841.7,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,532.0,2.96,3.04,0.12,0.13,0.888,-0.11,0.077,729,7315,0.08,4144,69215,38765.3,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,533.0,2.09,2.14,0.23,0.24,0.809,-0.191,0.126,430,17045,0.127,5334,95060,73159.79999999999,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,534.0,1.32,1.34,0.43,0.44,0.667,-0.333,0.18,533,68481,0.18,5362,116652,106110.0,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,535.0,0.71,0.73,0.83,0.84,0.473,-0.527,0.203,1368,150410,0.203,4292,113190,114898.0,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,536.0,0.33,0.34,1.43,1.48,0.28,-0.72,0.174,752,139489,0.174,4796,51432,96535.19999999998,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,537.0,0.14,0.15,2.23,2.29,0.143,-0.857,0.113,2682,116106,0.113,4235,53012,78162.1,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,538.0,0.05,0.06,3.13,3.24,0.063,-0.937,0.061,3741,106334,0.061,4012,43902,47293.3,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,539.0,0.02,0.03,3.97,4.3,0.03,-0.97,0.031,2756,89012,0.031,6478,16504,28625.4,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,540.0,0.01,0.02,4.91,5.28,0.018,-0.982,0.018,6199,61087,0.018,5499,9365,21056.4,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,541.0,0.0,0.01,5.93,6.2,0.006,-0.994,0.007,5308,43171,0.007,1364,1466,4670.4,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,542.0,0.0,0.01,6.91,7.27,0.006,-0.994,0.006,5059,17449,0.006,446,583,3303.0,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,543.0,0.0,0.01,7.84,8.27,0.005,-0.995,0.005,7555,10030,0.005,257,423,3906.0,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,544.0,0.0,0.01,8.8,9.27,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,545.0,0.0,0.01,9.84,10.35,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,546.0,0.0,0.01,10.84,11.35,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,547.0,0.0,0.01,11.77,12.28,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,548.0,0.0,0.01,12.68,13.28,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,549.0,0.0,0.01,13.65,14.28,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,550.0,0.0,0.01,14.8,15.28,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,551.0,0.0,0.01,15.57,16.33,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,552.0,0.0,0.01,16.57,17.32,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,553.0,0.0,0.01,17.7,18.32,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,554.0,0.0,0.01,18.57,19.28,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,555.0,0.0,0.01,19.58,20.37,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,556.0,0.0,0.01,20.58,21.32,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,557.0,0.0,0.01,21.58,22.32,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,558.0,0.0,0.01,22.58,23.28,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,696047.3999999999]
["2025-02-20T13:28:17.000000000",534.885,559.0,0.0,0.01,23.58,24.32,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,696047.3999999999]
["2025-02-20T13:28:29.000000000",534.88,510.0,24.44,25.13,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,697948.2]
["2025-02-20T13:28:29.000000000",534.88,511.0,23.43,24.13,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,697948.2]
["2025-02-20T13:28:29.000000000",534.88,512.0,22.44,23.13,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,697948.2]
["2025-02-20T13:28:29.000000000",534.88,513.0,21.43,22.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,697948.2]
["2025-02-20T13:28:29.000000000",534.88,514.0,20.44,21.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,697948.2]
["2025-02-20T13:28:29.000000000",534.88,515.0,19.44,20.13,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,697948.2]
["2025-02-20T13:28:29.000000000",534.88,516.0,18.46,19.1,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,697948.2]
["2025-02-20T13:28:29.000000000",534.88,517.0,17.45,18.13,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,697948.2]
["2025-02-20T13:28:29.000000000",534.88,518.0,16.44,17.13,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,697948.2]
["2025-02-20T13:28:29.000000000",534.88,519.0,15.44,16.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,697948.2]
["2025-02-20T13:28:29.000000000",534.88,520.0,14.44,15.13,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,697948.2]
["2025-02-20T13:28:29.000000000",534.88,521.0,13.44,14.06,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,697948.2]
["2025-02-20T13:28:29.000000000",534.88,522.0,12.47,13.06,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,697948.2]
["2025-02-20T13:28:29.000000000",534.88,523.0,11.46,12.06,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4195,710.0,697948.2]
["2025-02-20T13:28:29.000000000",534.88,524.0,10.48,11.06,0.01,0.02,1.0,-0.009,0.0,197,55,0.005,2076,3162,1038.0,697948.2]
["2025-02-20T13:28:29.000000000",534.88,525.0,9.6,10.06,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,697948.2]
["2025-02-20T13:28:29.000000000",534.88,526.0,8.69,8.99,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6882,1418.2,697948.2]
["2025-02-20T13:28:29.000000000",534.88,527.0,7.68,7.98,0.01,0.02,1.0,-0.012,0.0,334,2303,0.009,2643,9218,2378.7,697948.2]
["2025-02-20T13:28:29.000000000",534.88,528.0,6.55,6.97,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17157,6650.0,697948.2]
["2025-02-20T13:28:29.000000000",534.88,529.0,5.53,6.07,0.03,0.04,0.953,-0.029,0.006,422,252,0.021,4310,14598,9304.2,697948.2]
["2025-02-20T13:28:29.000000000",534.88,530.0,4.63,5.08,0.04,0.05,0.948,-0.04,0.019,1616,1727,0.03,5110,46742,18400.4,697948.2]
["2025-02-20T13:28:29.000000000",534.88,531.0,3.75,4.04,0.07,0.08,0.929,-0.066,0.042,719,1741,0.049,1950,36569,12574.8,697948.2]
["2025-02-20T13:28:29.000000000",534.88,532.0,2.96,3.04,0.12,0.13,0.889,-0.109,0.075,729,7315,0.079,4144,69215,38205.1,697948.2]
["2025-02-20T13:28:29.000000000",534.88,533.0,2.07,2.13,0.22,0.23,0.811,-0.188,0.123,430,17045,0.124,5334,95102,71430.59999999999,697948.2]
["2025-02-20T13:28:29.000000000",534.88,534.0,1.31,1.33,0.44,0.45,0.674,-0.326,0.177,533,68489,0.177,5362,116678,104341.5,697948.2]
["2025-02-20T13:28:29.000000000",534.88,535.0,0.71,0.72,0.83,0.84,0.483,-0.517,0.207,1368,150520,0.207,4292,113195,117162.0,697948.2]
["2025-02-20T13:28:29.000000000",534.88,536.0,0.33,0.34,1.44,1.48,0.287,-0.713,0.177,752,139500,0.177,4796,51436,98199.6,697948.2]
["2025-02-20T13:28:29.000000000",534.88,537.0,0.14,0.15,2.23,2.3,0.145,-0.855,0.116,2682,116132,0.116,4235,53012,80237.20000000001,697948.2]
["2025-02-20T13:28:29.000000000",534.88,538.0,0.05,0.06,3.12,3.23,0.063,-0.937,0.062,3741,106335,0.062,4012,43902,48068.600000000006,697948.2]
["2025-02-20T13:28:29.000000000",534.88,539.0,0.02,0.03,3.97,4.3,0.03,-0.97,0.031,2756,89012,0.031,6478,16504,28625.4,697948.2]
["2025-02-20T13:28:29.000000000",534.88,540.0,0.01,0.02,4.91,5.28,0.018,-0.982,0.018,6199,61087,0.018,5499,9365,21056.4,697948.2]
["2025-02-20T13:28:29.000000000",534.88,541.0,0.0,0.01,5.93,6.18,0.006,-0.994,0.007,5308,43171,0.007,1364,1466,4670.4,697948.2]
["2025-02-20T13:28:29.000000000",534.88,542.0,0.0,0.01,6.91,7.27,0.006,-0.994,0.006,5059,17449,0.006,446,583,3303.0,697948.2]
["2025-02-20T13:28:29.000000000",534.88,543.0,0.0,0.01,7.85,8.27,0.005,-0.995,0.005,7555,10030,0.005,257,423,3906.0,697948.2]
["2025-02-20T13:28:29.000000000",534.88,544.0,0.0,0.01,8.82,9.27,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,697948.2]
["2025-02-20T13:28:29.000000000",534.88,545.0,0.0,0.01,9.84,10.28,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,697948.2]
["2025-02-20T13:28:29.000000000",534.88,546.0,0.0,0.01,10.84,11.28,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,697948.2]
["2025-02-20T13:28:29.000000000",534.88,547.0,0.0,0.01,11.77,12.27,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,697948.2]
["2025-02-20T13:28:29.000000000",534.88,548.0,0.0,0.01,12.68,13.28,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,697948.2]
["2025-02-20T13:28:29.000000000",534.88,549.0,0.0,0.01,13.65,14.28,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,697948.2]
["2025-02-20T13:28:29.000000000",534.88,550.0,0.0,0.01,14.8,15.28,0.003,-0.997,0.002,2889,84,0.002,10,10,579.8,697948.2]
["2025-02-20T13:28:29.000000000",534.88,551.0,0.0,0.01,15.57,16.28,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,697948.2]
["2025-02-20T13:28:29.000000000",534.88,552.0,0.0,0.01,16.57,17.28,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,697948.2]
["2025-02-20T13:28:29.000000000",534.88,553.0,0.0,0.01,17.7,18.28,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,697948.2]
["2025-02-20T13:28:29.000000000",534.88,554.0,0.0,0.01,18.57,19.28,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,697948.2]
["2025-02-20T13:28:29.000000000",534.88,555.0,0.0,0.01,19.58,20.28,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,697948.2]
["2025-02-20T13:28:29.000000000",534.88,556.0,0.0,0.01,20.58,21.27,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,697948.2]
["2025-02-20T13:28:29.000000000",534.88,557.0,0.0,0.01,21.58,22.27,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,697948.2]
["2025-02-20T13:28:29.000000000",534.88,558.0,0.0,0.01,22.58,23.27,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,697948.2]
["2025-02-20T13:28:29.000000000",534.88,559.0,0.0,0.01,23.58,24.27,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,697948.2]
["2025-02-20T13:28:40.000000000",534.875,510.0,24.45,25.13,0.0,0.01,0.997,-0.002,0.0,27,4,0.001,1758,435,175.8,671092.4]
["2025-02-20T13:28:40.000000000",534.875,511.0,23.45,24.13,0.0,0.01,0.997,-0.002,0.0,10,0,0.001,817,617,81.7,671092.4]
["2025-02-20T13:28:40.000000000",534.875,512.0,22.43,23.13,0.0,0.01,0.997,-0.002,0.001,54,0,0.001,919,731,97.3,671092.4]
["2025-02-20T13:28:40.000000000",534.875,513.0,21.43,22.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,671092.4]
["2025-02-20T13:28:40.000000000",534.875,514.0,20.44,21.13,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,671092.4]
["2025-02-20T13:28:40.000000000",534.875,515.0,19.44,20.13,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,671092.4]
["2025-02-20T13:28:40.000000000",534.875,516.0,18.46,19.13,0.0,0.01,0.997,-0.002,0.001,12,4,0.001,1504,2799,151.6,671092.4]
["2025-02-20T13:28:40.000000000",534.875,517.0,17.47,18.13,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,671092.4]
["2025-02-20T13:28:40.000000000",534.875,518.0,16.45,17.14,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,671092.4]
["2025-02-20T13:28:40.000000000",534.875,519.0,15.44,16.06,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,671092.4]
["2025-02-20T13:28:40.000000000",534.875,520.0,14.44,15.13,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,671092.4]
["2025-02-20T13:28:40.000000000",534.875,521.0,13.44,14.06,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,671092.4]
["2025-02-20T13:28:40.000000000",534.875,522.0,12.47,13.06,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,671092.4]
["2025-02-20T13:28:40.000000000",534.875,523.0,11.46,12.06,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4195,738.2,671092.4]
["2025-02-20T13:28:40.000000000",534.875,524.0,10.47,11.06,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3162,1136.5,671092.4]
["2025-02-20T13:28:40.000000000",534.875,525.0,9.61,10.06,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10615,12595.2,671092.4]
["2025-02-20T13:28:40.000000000",534.875,526.0,8.69,8.99,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6882,1538.6,671092.4]
["2025-02-20T13:28:40.000000000",534.875,527.0,7.68,7.98,0.01,0.02,0.988,-0.012,0.009,334,2303,0.009,2643,9218,2679.3,671092.4]
["2025-02-20T13:28:40.000000000",534.875,528.0,6.55,6.97,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17157,7382.200000000001,671092.4]
["2025-02-20T13:28:40.000000000",534.875,529.0,5.55,6.07,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14602,9937.2,671092.4]
["2025-02-20T13:28:40.000000000",534.875,530.0,4.63,5.08,0.04,0.05,0.96,-0.04,0.031,1616,1727,0.031,5110,46743,20850.6,671092.4]
["2025-02-20T13:28:40.000000000",534.875,531.0,3.75,4.04,0.07,0.08,0.934,-0.066,0.05,719,1741,0.05,1950,36569,13344.999999999998,671092.4]
["2025-02-20T13:28:40.000000000",534.875,532.0,2.95,3.03,0.12,0.13,0.89,-0.11,0.08,729,7315,0.08,4144,69215,38984.0,671092.4]
["2025-02-20T13:28:40.000000000",534.875,533.0,2.07,2.13,0.22,0.23,0.81,-0.19,0.126,430,17045,0.126,5334,95122,72626.4,671092.4]
["2025-02-20T13:28:40.000000000",534.875,534.0,1.31,1.33,0.44,0.45,0.668,-0.332,0.179,533,68513,0.179,5362,116678,105520.5,671092.4]
["2025-02-20T13:28:40.000000000",534.875,535.0,0.71,0.72,0.83,0.84,0.476,-0.524,0.205,1368,150539,0.205,4292,113204,116030.0,671092.4]
["2025-02-20T13:28:40.000000000",534.875,536.0,0.33,0.34,1.44,1.48,0.281,-0.719,0.175,752,139500,0.175,4796,51436,97090.0,671092.4]
["2025-02-20T13:28:40.000000000",534.875,537.0,0.14,0.15,2.24,2.3,0.143,-0.855,0.114,2682,116157,0.111,4235,53012,77583.3,671092.4]
["2025-02-20T13:28:40.000000000",534.875,538.0,0.05,0.06,3.12,3.26,0.063,-0.93,0.061,3741,106335,0.051,4012,43902,43281.3,671092.4]
["2025-02-20T13:28:40.000000000",534.875,539.0,0.02,0.03,3.97,4.3,0.03,-0.951,0.031,2756,89012,0.01,6478,16504,15021.6,671092.4]
["2025-02-20T13:28:40.000000000",534.875,540.0,0.01,0.02,4.91,5.28,0.018,-1.0,0.018,6199,61087,0.0,5499,9365,11158.2,671092.4]
["2025-02-20T13:28:40.000000000",534.875,541.0,0.0,0.01,5.93,6.18,0.006,-1.0,0.007,5308,43172,0.0,1364,1466,3715.6,671092.4]
["2025-02-20T13:28:40.000000000",534.875,542.0,0.0,0.01,6.91,7.27,0.006,-1.0,0.006,5059,17449,0.0,446,583,3035.4,671092.4]
["2025-02-20T13:28:40.000000000",534.875,543.0,0.0,0.01,7.85,8.27,0.005,-1.0,0.005,7555,10030,0.0,257,423,3777.5,671092.4]
["2025-02-20T13:28:40.000000000",534.875,544.0,0.0,0.01,8.82,9.27,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,671092.4]
["2025-02-20T13:28:40.000000000",534.875,545.0,0.0,0.01,9.84,10.33,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,671092.4]
["2025-02-20T13:28:40.000000000",534.875,546.0,0.0,0.01,10.84,11.33,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,671092.4]
["2025-02-20T13:28:40.000000000",534.875,547.0,0.0,0.01,11.77,12.27,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,671092.4]
["2025-02-20T13:28:40.000000000",534.875,548.0,0.0,0.01,12.68,13.28,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,671092.4]
["2025-02-20T13:28:40.000000000",534.875,549.0,0.0,0.01,13.65,14.28,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,671092.4]
["2025-02-20T13:28:40.000000000",534.875,550.0,0.0,0.01,14.8,15.28,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,671092.4]
["2025-02-20T13:28:40.000000000",534.875,551.0,0.0,0.01,15.57,16.32,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,671092.4]
["2025-02-20T13:28:40.000000000",534.875,552.0,0.0,0.01,16.57,17.32,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,671092.4]
["2025-02-20T13:28:40.000000000",534.875,553.0,0.0,0.01,17.7,18.32,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,671092.4]
["2025-02-20T13:28:40.000000000",534.875,554.0,0.0,0.01,18.57,19.32,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,671092.4]
["2025-02-20T13:28:40.000000000",534.875,555.0,0.0,0.01,19.57,20.28,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,671092.4]
["2025-02-20T13:28:40.000000000",534.875,556.0,0.0,0.01,20.57,21.31,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,671092.4]
["2025-02-20T13:28:40.000000000",534.875,557.0,0.0,0.01,21.57,22.31,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,671092.4]
["2025-02-20T13:28:40.000000000",534.875,558.0,0.0,0.01,22.57,23.31,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,671092.4]
["2025-02-20T13:28:40.000000000",534.875,559.0,0.0,0.01,23.57,24.31,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,671092.4]
["2025-02-20T13:28:52.000000000",534.845,510.0,24.45,25.13,0.0,0.01,0.997,-0.002,0.0,27,4,0.001,1758,435,175.8,671092.4]
["2025-02-20T13:28:52.000000000",534.845,511.0,23.45,24.13,0.0,0.01,0.997,-0.002,0.0,10,0,0.001,817,617,81.7,671092.4]
["2025-02-20T13:28:52.000000000",534.845,512.0,22.46,23.13,0.0,0.01,0.997,-0.002,0.001,54,0,0.001,919,731,97.3,671092.4]
["2025-02-20T13:28:52.000000000",534.845,513.0,21.43,22.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,671092.4]
["2025-02-20T13:28:52.000000000",534.845,514.0,20.44,21.13,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,671092.4]
["2025-02-20T13:28:52.000000000",534.845,515.0,19.44,20.13,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,671092.4]
["2025-02-20T13:28:52.000000000",534.845,516.0,18.44,19.13,0.0,0.01,0.997,-0.002,0.001,12,4,0.001,1504,2799,151.6,671092.4]
["2025-02-20T13:28:52.000000000",534.845,517.0,17.44,18.13,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,671092.4]
["2025-02-20T13:28:52.000000000",534.845,518.0,16.43,17.14,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,671092.4]
["2025-02-20T13:28:52.000000000",534.845,519.0,15.44,16.06,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,671092.4]
["2025-02-20T13:28:52.000000000",534.845,520.0,14.44,15.13,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,671092.4]
["2025-02-20T13:28:52.000000000",534.845,521.0,13.44,14.06,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,671092.4]
["2025-02-20T13:28:52.000000000",534.845,522.0,12.51,13.06,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,671092.4]
["2025-02-20T13:28:52.000000000",534.845,523.0,11.5,12.06,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4195,738.2,671092.4]
["2025-02-20T13:28:52.000000000",534.845,524.0,10.76,11.06,0.01,0.02,0.991,-0.009,0.005,197,55,0.005,2076,3162,1136.5,671092.4]
["2025-02-20T13:28:52.000000000",534.845,525.0,9.61,10.06,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10615,12595.2,671092.4]
["2025-02-20T13:28:52.000000000",534.845,526.0,8.69,8.99,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6882,1538.6,671092.4]
["2025-02-20T13:28:52.000000000",534.845,527.0,7.68,7.98,0.01,0.02,0.988,-0.012,0.009,334,2303,0.009,2643,9218,2679.3,671092.4]
["2025-02-20T13:28:52.000000000",534.845,528.0,6.55,6.97,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17157,7382.200000000001,671092.4]
["2025-02-20T13:28:52.000000000",534.845,529.0,5.58,6.07,0.03,0.04,0.971,-0.029,0.021,422,252,0.021,4310,14602,9937.2,671092.4]
["2025-02-20T13:28:52.000000000",534.845,530.0,4.63,5.08,0.04,0.05,0.96,-0.04,0.031,1616,1727,0.031,5110,46753,20850.6,671092.4]
["2025-02-20T13:28:52.000000000",534.845,531.0,3.75,4.04,0.07,0.08,0.934,-0.066,0.05,719,1741,0.05,1950,36569,13344.999999999998,671092.4]
["2025-02-20T13:28:52.000000000",534.845,532.0,2.94,3.01,0.12,0.13,0.89,-0.11,0.08,729,7315,0.08,4144,69225,38984.0,671092.4]
["2025-02-20T13:28:52.000000000",534.845,533.0,2.05,2.11,0.22,0.23,0.81,-0.19,0.126,430,17063,0.126,5334,95123,72626.4,671092.4]
["2025-02-20T13:28:52.000000000",534.845,534.0,1.29,1.31,0.44,0.45,0.668,-0.332,0.179,533,68514,0.179,5362,116682,105520.5,671092.4]
["2025-02-20T13:28:52.000000000",534.845,535.0,0.7,0.71,0.85,0.86,0.476,-0.524,0.205,1368,150633,0.205,4292,113248,116030.0,671092.4]
["2025-02-20T13:28:52.000000000",534.845,536.0,0.32,0.33,1.46,1.5,0.281,-0.719,0.175,752,139520,0.175,4796,51441,97090.0,671092.4]
["2025-02-20T13:28:52.000000000",534.845,537.0,0.13,0.14,2.26,2.3,0.143,-0.855,0.114,2682,116172,0.111,4235,53012,77583.3,671092.4]
["2025-02-20T13:28:52.000000000",534.845,538.0,0.05,0.06,3.15,3.25,0.063,-0.93,0.061,3741,106339,0.051,4012,43902,43281.3,671092.4]
["2025-02-20T13:28:52.000000000",534.845,539.0,0.02,0.03,3.97,4.3,0.03,-0.951,0.031,2756,89027,0.01,6478,16504,15021.6,671092.4]
["2025-02-20T13:28:52.000000000",534.845,540.0,0.01,0.02,4.91,5.28,0.018,-1.0,0.018,6199,61088,0.0,5499,9365,11158.2,671092.4]
["2025-02-20T13:28:52.000000000",534.845,541.0,0.0,0.01,5.93,6.2,0.006,-1.0,0.007,5308,43172,0.0,1364,1466,3715.6,671092.4]
["2025-02-20T13:28:52.000000000",534.845,542.0,0.0,0.01,6.91,7.27,0.006,-1.0,0.006,5059,17449,0.0,446,583,3035.4,671092.4]
["2025-02-20T13:28:52.000000000",534.845,543.0,0.0,0.01,7.86,8.27,0.005,-1.0,0.005,7555,10030,0.0,257,423,3777.5,671092.4]
["2025-02-20T13:28:52.000000000",534.845,544.0,0.0,0.01,8.85,9.27,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,671092.4]
["2025-02-20T13:28:52.000000000",534.845,545.0,0.0,0.01,9.85,10.33,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,671092.4]
["2025-02-20T13:28:52.000000000",534.845,546.0,0.0,0.01,10.85,11.33,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,671092.4]
["2025-02-20T13:28:52.000000000",534.845,547.0,0.0,0.01,11.77,12.31,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,671092.4]
["2025-02-20T13:28:52.000000000",534.845,548.0,0.0,0.01,12.68,13.28,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,671092.4]
["2025-02-20T13:28:52.000000000",534.845,549.0,0.0,0.01,13.65,14.28,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,671092.4]
["2025-02-20T13:28:52.000000000",534.845,550.0,0.0,0.01,14.8,15.28,0.003,-1.0,0.002,2889,84,0.0,10,10,577.8000000000001,671092.4]
["2025-02-20T13:28:52.000000000",534.845,551.0,0.0,0.01,15.57,16.32,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,671092.4]
["2025-02-20T13:28:52.000000000",534.845,552.0,0.0,0.01,16.57,17.32,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,671092.4]
["2025-02-20T13:28:52.000000000",534.845,553.0,0.0,0.01,17.7,18.32,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,671092.4]
["2025-02-20T13:28:52.000000000",534.845,554.0,0.0,0.01,18.57,19.32,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,671092.4]
["2025-02-20T13:28:52.000000000",534.845,555.0,0.0,0.01,19.57,20.32,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,671092.4]
["2025-02-20T13:28:52.000000000",534.845,556.0,0.0,0.01,20.57,21.35,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,671092.4]
["2025-02-20T13:28:52.000000000",534.845,557.0,0.0,0.01,21.57,22.35,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,671092.4]
["2025-02-20T13:28:52.000000000",534.845,558.0,0.0,0.01,22.57,23.35,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,671092.4]
["2025-02-20T13:28:52.000000000",534.845,559.0,0.0,0.01,23.57,24.35,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,671092.4]
["2025-02-20T13:29:03.000000000",534.795,510.0,24.46,25.01,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,511.0,23.31,24.01,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,512.0,22.31,23.01,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,513.0,21.31,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,514.0,20.44,21.01,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,515.0,19.37,20.01,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,516.0,18.31,18.97,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,517.0,17.36,18.01,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,518.0,16.43,16.97,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,519.0,15.44,15.97,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,520.0,14.44,14.97,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,521.0,13.44,13.97,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,522.0,12.32,12.97,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,523.0,11.52,11.97,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4196,738.2,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,524.0,10.56,10.97,0.01,0.02,0.991,-0.009,0.005,197,56,0.005,2076,3162,1136.5,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,525.0,9.44,10.01,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10615,12595.2,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,526.0,8.69,8.98,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6882,1538.6,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,527.0,7.68,7.98,0.01,0.02,0.988,-0.012,0.009,334,2303,0.009,2643,9218,2679.3,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,528.0,6.38,6.97,0.02,0.03,0.98,-0.02,0.015,523,562,0.015,4750,17157,7909.5,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,529.0,5.49,5.99,0.02,0.03,0.971,-0.029,0.021,422,252,0.021,4310,14608,9937.2,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,530.0,4.63,5.01,0.04,0.05,0.96,-0.04,0.031,1616,1727,0.031,5110,46754,20850.6,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,531.0,3.75,4.03,0.07,0.08,0.933,-0.067,0.05,719,1741,0.05,1950,36569,13344.999999999998,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,532.0,2.88,2.97,0.12,0.13,0.889,-0.111,0.081,729,7315,0.081,4144,69230,39471.3,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,533.0,2.01,2.07,0.23,0.24,0.808,-0.192,0.129,430,17063,0.129,5334,95128,74355.6,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,534.0,1.25,1.28,0.46,0.47,0.664,-0.336,0.183,533,68519,0.183,5362,116930,107878.5,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,535.0,0.67,0.69,0.87,0.89,0.468,-0.532,0.202,1368,150683,0.202,4292,113262,114332.0,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,536.0,0.31,0.32,1.49,1.53,0.274,-0.726,0.173,752,139561,0.173,4796,51441,95980.4,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,537.0,0.13,0.14,2.29,2.36,0.136,-0.863,0.111,2682,116182,0.109,4235,53013,75931.7,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,538.0,0.05,0.06,3.19,3.3,0.062,-0.933,0.06,3741,106342,0.051,4012,43902,42907.2,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,539.0,0.02,0.03,4.01,4.3,0.03,-0.955,0.031,2756,89033,0.011,6478,16504,15669.4,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,540.0,0.01,0.02,4.92,5.28,0.018,-1.0,0.018,6199,61088,0.0,5499,9365,11158.2,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,541.0,0.0,0.01,5.93,6.41,0.006,-1.0,0.007,5308,43172,0.0,1364,1466,3715.6,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,542.0,0.0,0.01,6.77,7.35,0.006,-1.0,0.006,5059,17449,0.0,446,583,3035.4,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,543.0,0.0,0.01,7.88,8.41,0.005,-1.0,0.005,7555,10030,0.0,257,423,3777.5,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,544.0,0.0,0.01,8.88,9.33,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,545.0,0.0,0.01,9.86,10.41,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,546.0,0.0,0.01,10.85,11.41,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,547.0,0.0,0.01,11.76,12.41,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,548.0,0.0,0.01,12.76,13.36,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,549.0,0.0,0.01,13.76,14.42,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,550.0,0.0,0.01,14.8,15.42,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,551.0,0.0,0.01,15.76,16.42,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,552.0,0.0,0.01,16.76,17.41,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,553.0,0.0,0.01,17.76,18.41,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,554.0,0.0,0.01,18.76,19.41,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,555.0,0.0,0.01,19.76,20.41,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,556.0,0.0,0.01,20.77,21.41,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,557.0,0.0,0.01,21.77,22.41,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,558.0,0.0,0.01,22.77,23.41,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,672012.3999999999]
["2025-02-20T13:29:03.000000000",534.795,559.0,0.0,0.01,23.77,24.41,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,672012.3999999999]
["2025-02-20T13:29:15.000000000",534.74,510.0,24.32,25.01,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,511.0,23.31,24.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,512.0,22.31,23.01,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,513.0,21.31,22.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,514.0,20.44,21.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,515.0,19.32,20.01,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,516.0,18.32,19.01,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,517.0,17.34,18.01,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,518.0,16.33,17.0,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,519.0,15.44,15.97,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,520.0,14.44,14.97,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,521.0,13.44,13.97,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,522.0,12.33,12.97,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,523.0,11.52,11.97,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4198,710.0,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,524.0,10.56,10.97,0.01,0.02,1.0,-0.009,0.0,197,56,0.005,2076,3162,1038.0,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,525.0,9.45,10.01,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,526.0,8.69,8.97,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6882,1418.2,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,527.0,7.68,7.97,0.01,0.02,1.0,-0.012,0.0,334,2303,0.009,2643,9218,2378.7,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,528.0,6.38,6.9,0.02,0.03,1.0,-0.02,0.0,523,562,0.015,4750,17157,7125.0,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,529.0,5.5,5.99,0.02,0.03,1.0,-0.023,0.0,422,252,0.019,4310,14609,8189.0,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,530.0,4.63,5.01,0.04,0.05,0.947,-0.04,0.019,1616,1727,0.031,5110,46754,18911.4,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,531.0,3.75,4.03,0.07,0.08,0.927,-0.067,0.044,719,1741,0.051,1950,36569,13108.6,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,532.0,2.85,2.93,0.12,0.13,0.886,-0.112,0.079,729,7315,0.082,4144,69245,39739.9,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,533.0,1.98,2.03,0.24,0.25,0.801,-0.198,0.13,430,17073,0.131,5334,95133,75465.4,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,534.0,1.22,1.24,0.48,0.49,0.655,-0.345,0.183,533,68803,0.183,5362,116931,107878.5,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,535.0,0.65,0.66,0.9,0.91,0.459,-0.541,0.205,1368,150795,0.205,4292,113278,116030.0,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,536.0,0.3,0.31,1.53,1.57,0.268,-0.732,0.17,752,139565,0.17,4796,51441,94316.0,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,537.0,0.13,0.14,2.34,2.4,0.135,-0.865,0.109,2682,116184,0.109,4235,53013,75395.3,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,538.0,0.05,0.06,3.24,3.33,0.062,-0.938,0.059,3741,106344,0.059,4012,43903,45742.7,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,539.0,0.02,0.03,4.05,4.3,0.029,-0.971,0.03,2756,89033,0.03,6478,16504,27702.0,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,540.0,0.01,0.02,4.92,5.28,0.017,-0.983,0.018,6199,61088,0.018,5499,9365,21056.4,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,541.0,0.0,0.01,5.93,6.41,0.006,-0.994,0.007,5308,43172,0.007,1364,1466,4670.4,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,542.0,0.0,0.01,6.79,7.41,0.006,-0.994,0.006,5059,17449,0.006,446,583,3303.0,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,543.0,0.0,0.01,7.88,8.41,0.005,-0.995,0.005,7555,10030,0.005,257,423,3906.0,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,544.0,0.0,0.01,8.89,9.33,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,545.0,0.0,0.01,9.88,10.41,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,546.0,0.0,0.01,10.88,11.41,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,547.0,0.0,0.01,11.77,12.41,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,548.0,0.0,0.01,12.76,13.36,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,549.0,0.0,0.01,13.76,14.42,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,550.0,0.0,0.01,14.8,15.42,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,551.0,0.0,0.01,15.76,16.42,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,552.0,0.0,0.01,16.76,17.41,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,553.0,0.0,0.01,17.76,18.41,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,554.0,0.0,0.01,18.76,19.41,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,555.0,0.0,0.01,19.76,20.41,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,556.0,0.0,0.01,20.77,21.41,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,557.0,0.0,0.01,21.77,22.41,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,558.0,0.0,0.01,22.77,23.41,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,694460.4999999999]
["2025-02-20T13:29:15.000000000",534.74,559.0,0.0,0.01,23.77,24.41,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,694460.4999999999]
["2025-02-20T13:29:26.000000000",534.68,510.0,24.22,24.87,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,511.0,23.31,23.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,512.0,22.31,22.87,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,513.0,21.32,21.87,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,514.0,20.44,20.87,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,515.0,19.21,19.87,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,516.0,18.26,18.87,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,517.0,17.34,17.87,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,518.0,16.33,16.87,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,519.0,15.44,15.87,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,520.0,14.44,14.87,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,521.0,13.44,13.87,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,522.0,12.31,12.87,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,523.0,11.35,11.87,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4198,710.0,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,524.0,10.56,10.87,0.01,0.02,1.0,-0.009,0.0,197,56,0.005,2076,3162,1038.0,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,525.0,9.45,9.87,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,526.0,8.5,8.87,0.01,0.02,1.0,-0.011,0.0,172,372,0.008,2026,6882,1620.8000000000002,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,527.0,7.48,7.88,0.01,0.02,1.0,-0.012,0.0,334,2303,0.009,2643,9218,2378.7,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,528.0,6.39,6.82,0.02,0.03,1.0,-0.021,0.0,523,562,0.015,4750,17157,7125.0,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,529.0,5.5,5.89,0.02,0.03,1.0,-0.023,0.0,422,252,0.019,4310,14609,8189.0,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,530.0,4.63,4.91,0.04,0.05,0.946,-0.041,0.02,1616,1727,0.032,5110,46754,19584.0,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,531.0,3.57,3.93,0.07,0.08,0.925,-0.068,0.046,719,1741,0.053,1950,36569,13642.399999999998,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,532.0,2.77,2.86,0.13,0.14,0.878,-0.12,0.084,729,7315,0.087,4144,69246,42176.4,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,533.0,1.92,1.97,0.26,0.27,0.783,-0.216,0.135,430,17091,0.136,5334,95136,78347.40000000001,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,534.0,1.18,1.21,0.5,0.51,0.632,-0.368,0.185,533,68810,0.186,5362,116940,109593.69999999998,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,535.0,0.63,0.64,0.94,0.96,0.436,-0.564,0.2,1368,150908,0.2,4292,113286,113200.0,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,536.0,0.29,0.3,1.58,1.63,0.252,-0.748,0.162,752,139573,0.162,4796,51441,89877.59999999999,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,537.0,0.12,0.13,2.41,2.48,0.125,-0.874,0.102,2682,116185,0.101,4235,53016,70129.9,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,538.0,0.05,0.06,3.32,3.43,0.06,-0.936,0.056,3741,106346,0.051,4012,43903,41410.8,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,539.0,0.02,0.03,4.13,4.41,0.029,-0.962,0.029,2756,89033,0.018,6478,16504,19652.8,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,540.0,0.01,0.02,4.97,5.39,0.017,-1.0,0.017,6199,61089,0.0,5499,9365,10538.3,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,541.0,0.0,0.01,5.98,6.41,0.006,-1.0,0.007,5308,43172,0.0,1364,1466,3715.6,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,542.0,0.0,0.01,6.88,7.45,0.006,-1.0,0.006,5059,17449,0.0,446,583,3035.4,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,543.0,0.0,0.01,7.88,8.45,0.005,-1.0,0.004,7555,10030,0.0,257,423,3022.0,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,544.0,0.0,0.01,8.9,9.45,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,545.0,0.0,0.01,9.91,10.45,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,546.0,0.0,0.01,10.91,11.52,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,547.0,0.0,0.01,11.86,12.48,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,548.0,0.0,0.01,12.86,13.44,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,549.0,0.0,0.01,13.86,14.46,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,550.0,0.0,0.01,14.86,15.46,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,551.0,0.0,0.01,15.86,16.52,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,552.0,0.0,0.01,16.86,17.48,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,553.0,0.0,0.01,17.86,18.51,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,554.0,0.0,0.01,18.86,19.52,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,555.0,0.0,0.01,19.86,20.48,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,556.0,0.0,0.01,20.86,21.52,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,557.0,0.0,0.01,21.87,22.52,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,558.0,0.0,0.01,22.87,23.52,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,664469.4000000001]
["2025-02-20T13:29:26.000000000",534.68,559.0,0.0,0.01,23.87,24.52,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,510.0,24.2,24.91,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,511.0,23.2,23.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,512.0,22.2,22.9,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,513.0,21.22,21.9,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,514.0,20.44,20.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,515.0,19.21,19.9,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,516.0,18.23,18.91,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,517.0,17.22,17.91,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,518.0,16.21,16.91,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,519.0,15.44,15.87,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,520.0,14.44,14.9,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,521.0,13.44,13.87,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,522.0,12.35,12.87,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,523.0,11.35,11.87,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4198,710.0,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,524.0,10.56,10.87,0.01,0.02,1.0,-0.009,0.0,197,56,0.005,2076,3162,1038.0,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,525.0,9.46,9.87,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,526.0,8.53,8.87,0.01,0.02,1.0,-0.011,0.0,172,372,0.008,2026,6882,1620.8000000000002,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,527.0,7.48,7.88,0.01,0.02,1.0,-0.012,0.0,334,2303,0.009,2643,9218,2378.7,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,528.0,6.42,6.82,0.02,0.03,1.0,-0.021,0.0,523,562,0.015,4750,17157,7125.0,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,529.0,5.26,5.93,0.02,0.03,1.0,-0.023,0.0,422,252,0.019,4310,14609,8189.0,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,530.0,4.63,4.91,0.04,0.05,0.946,-0.041,0.02,1616,1727,0.032,5110,46754,19584.0,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,531.0,3.6,3.93,0.07,0.08,0.925,-0.068,0.046,719,1741,0.053,1950,36572,13642.399999999998,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,532.0,2.82,2.91,0.13,0.14,0.878,-0.12,0.084,729,7315,0.087,4144,69246,42176.4,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,533.0,1.96,2.02,0.25,0.26,0.783,-0.216,0.135,430,17091,0.136,5334,95138,78347.40000000001,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,534.0,1.21,1.24,0.48,0.49,0.632,-0.368,0.185,533,68811,0.186,5362,117058,109593.69999999998,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,535.0,0.65,0.66,0.91,0.92,0.436,-0.564,0.2,1368,150924,0.2,4292,113300,113200.0,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,536.0,0.3,0.31,1.54,1.59,0.252,-0.748,0.162,752,139594,0.162,4796,51441,89877.59999999999,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,537.0,0.12,0.13,2.36,2.44,0.125,-0.874,0.102,2682,116187,0.101,4235,53019,70129.9,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,538.0,0.05,0.06,3.28,3.38,0.06,-0.936,0.056,3741,106352,0.051,4012,43903,41410.8,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,539.0,0.02,0.03,4.13,4.41,0.029,-0.962,0.029,2756,89033,0.018,6478,16504,19652.8,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,540.0,0.01,0.02,4.99,5.39,0.017,-1.0,0.017,6199,61089,0.0,5499,9365,10538.3,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,541.0,0.0,0.01,6.0,6.38,0.006,-1.0,0.007,5308,43172,0.0,1364,1466,3715.6,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,542.0,0.0,0.01,6.87,7.45,0.006,-1.0,0.006,5059,17450,0.0,446,583,3035.4,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,543.0,0.0,0.01,7.89,8.45,0.005,-1.0,0.004,7555,10030,0.0,257,423,3022.0,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,544.0,0.0,0.01,8.93,9.52,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,545.0,0.0,0.01,9.93,10.52,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,546.0,0.0,0.01,10.9,11.52,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,547.0,0.0,0.01,11.86,12.52,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,548.0,0.0,0.01,12.86,13.52,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,549.0,0.0,0.01,13.86,14.46,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,550.0,0.0,0.01,14.86,15.52,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,551.0,0.0,0.01,15.86,16.52,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,552.0,0.0,0.01,16.86,17.52,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,553.0,0.0,0.01,17.86,18.52,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,554.0,0.0,0.01,18.86,19.52,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,555.0,0.0,0.01,19.86,20.52,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,556.0,0.0,0.01,20.86,21.52,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,557.0,0.0,0.01,21.87,22.52,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,558.0,0.0,0.01,22.87,23.52,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,664469.4000000001]
["2025-02-20T13:29:38.000000000",534.735,559.0,0.0,0.01,23.87,24.52,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,664469.4000000001]
["2025-02-20T13:29:49.000000000",534.715,510.0,24.2,24.91,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,668487.5]
["2025-02-20T13:29:49.000000000",534.715,511.0,23.29,23.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,668487.5]
["2025-02-20T13:29:49.000000000",534.715,512.0,22.3,22.9,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,668487.5]
["2025-02-20T13:29:49.000000000",534.715,513.0,21.29,21.9,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,668487.5]
["2025-02-20T13:29:49.000000000",534.715,514.0,20.44,20.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,668487.5]
["2025-02-20T13:29:49.000000000",534.715,515.0,19.31,19.94,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,668487.5]
["2025-02-20T13:29:49.000000000",534.715,516.0,18.32,18.91,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,668487.5]
["2025-02-20T13:29:49.000000000",534.715,517.0,17.32,17.91,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,668487.5]
["2025-02-20T13:29:49.000000000",534.715,518.0,16.33,16.91,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,668487.5]
["2025-02-20T13:29:49.000000000",534.715,519.0,15.44,15.96,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,668487.5]
["2025-02-20T13:29:49.000000000",534.715,520.0,14.44,14.9,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,668487.5]
["2025-02-20T13:29:49.000000000",534.715,521.0,13.44,13.87,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,668487.5]
["2025-02-20T13:29:49.000000000",534.715,522.0,12.35,12.93,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,668487.5]
["2025-02-20T13:29:49.000000000",534.715,523.0,11.35,11.96,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4198,710.0,668487.5]
["2025-02-20T13:29:49.000000000",534.715,524.0,10.56,10.87,0.01,0.02,1.0,-0.009,0.0,197,56,0.005,2076,3162,1038.0,668487.5]
["2025-02-20T13:29:49.000000000",534.715,525.0,9.47,9.95,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,668487.5]
["2025-02-20T13:29:49.000000000",534.715,526.0,8.56,8.87,0.01,0.02,1.0,-0.011,0.0,172,372,0.008,2026,6882,1620.8000000000002,668487.5]
["2025-02-20T13:29:49.000000000",534.715,527.0,7.5,7.88,0.01,0.02,1.0,-0.012,0.0,334,2303,0.009,2643,9218,2378.7,668487.5]
["2025-02-20T13:29:49.000000000",534.715,528.0,6.42,6.82,0.02,0.03,1.0,-0.021,0.0,523,562,0.015,4750,17157,7125.0,668487.5]
["2025-02-20T13:29:49.000000000",534.715,529.0,5.34,5.93,0.02,0.03,1.0,-0.023,0.0,422,252,0.019,4310,14609,8189.0,668487.5]
["2025-02-20T13:29:49.000000000",534.715,530.0,4.63,4.91,0.04,0.05,0.946,-0.041,0.02,1616,1727,0.032,5110,46754,19584.0,668487.5]
["2025-02-20T13:29:49.000000000",534.715,531.0,3.62,3.93,0.07,0.08,0.926,-0.068,0.045,719,1741,0.052,1950,36572,13375.5,668487.5]
["2025-02-20T13:29:49.000000000",534.715,532.0,2.81,2.89,0.13,0.14,0.879,-0.118,0.082,729,7315,0.085,4144,69247,41201.8,668487.5]
["2025-02-20T13:29:49.000000000",534.715,533.0,1.95,2.01,0.25,0.26,0.79,-0.209,0.132,430,17091,0.133,5334,95139,76618.2,668487.5]
["2025-02-20T13:29:49.000000000",534.715,534.0,1.2,1.23,0.49,0.5,0.644,-0.356,0.185,533,68821,0.185,5362,117065,109057.5,668487.5]
["2025-02-20T13:29:49.000000000",534.715,535.0,0.64,0.65,0.92,0.93,0.448,-0.552,0.203,1368,150925,0.203,4292,113362,114898.0,668487.5]
["2025-02-20T13:29:49.000000000",534.715,536.0,0.29,0.3,1.55,1.61,0.26,-0.74,0.166,752,139594,0.166,4796,51441,92096.8,668487.5]
["2025-02-20T13:29:49.000000000",534.715,537.0,0.12,0.13,2.37,2.44,0.127,-0.872,0.105,2682,116189,0.104,4235,53025,72205.0,668487.5]
["2025-02-20T13:29:49.000000000",534.715,538.0,0.05,0.06,3.29,3.38,0.061,-0.935,0.058,3741,106357,0.052,4012,43903,42560.2,668487.5]
["2025-02-20T13:29:49.000000000",534.715,539.0,0.02,0.03,4.13,4.41,0.029,-0.96,0.03,2756,89033,0.017,6478,16504,19280.6,668487.5]
["2025-02-20T13:29:49.000000000",534.715,540.0,0.01,0.02,5.01,5.39,0.017,-1.0,0.017,6199,61089,0.0,5499,9365,10538.3,668487.5]
["2025-02-20T13:29:49.000000000",534.715,541.0,0.0,0.01,6.01,6.34,0.006,-1.0,0.007,5308,43172,0.0,1364,1466,3715.6,668487.5]
["2025-02-20T13:29:49.000000000",534.715,542.0,0.0,0.01,6.88,7.45,0.006,-1.0,0.006,5059,17450,0.0,446,583,3035.4,668487.5]
["2025-02-20T13:29:49.000000000",534.715,543.0,0.0,0.01,7.91,8.42,0.005,-1.0,0.005,7555,10030,0.0,257,423,3777.5,668487.5]
["2025-02-20T13:29:49.000000000",534.715,544.0,0.0,0.01,8.93,9.52,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,668487.5]
["2025-02-20T13:29:49.000000000",534.715,545.0,0.0,0.01,9.96,10.43,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,668487.5]
["2025-02-20T13:29:49.000000000",534.715,546.0,0.0,0.01,10.91,11.52,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,668487.5]
["2025-02-20T13:29:49.000000000",534.715,547.0,0.0,0.01,11.86,12.43,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,668487.5]
["2025-02-20T13:29:49.000000000",534.715,548.0,0.0,0.01,12.86,13.43,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,668487.5]
["2025-02-20T13:29:49.000000000",534.715,549.0,0.0,0.01,13.86,14.43,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,668487.5]
["2025-02-20T13:29:49.000000000",534.715,550.0,0.0,0.01,14.86,15.43,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,668487.5]
["2025-02-20T13:29:49.000000000",534.715,551.0,0.0,0.01,15.86,16.47,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,668487.5]
["2025-02-20T13:29:49.000000000",534.715,552.0,0.0,0.01,16.86,17.43,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,668487.5]
["2025-02-20T13:29:49.000000000",534.715,553.0,0.0,0.01,17.86,18.52,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,668487.5]
["2025-02-20T13:29:49.000000000",534.715,554.0,0.0,0.01,18.86,19.52,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,668487.5]
["2025-02-20T13:29:49.000000000",534.715,555.0,0.0,0.01,19.86,20.52,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,668487.5]
["2025-02-20T13:29:49.000000000",534.715,556.0,0.0,0.01,20.86,21.52,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,668487.5]
["2025-02-20T13:29:49.000000000",534.715,557.0,0.0,0.01,21.87,22.43,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,668487.5]
["2025-02-20T13:29:49.000000000",534.715,558.0,0.0,0.01,22.87,23.43,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,668487.5]
["2025-02-20T13:29:49.000000000",534.715,559.0,0.0,0.01,23.87,24.43,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,668487.5]
["2025-02-20T13:30:01.000000000",534.69,510.0,24.21,24.87,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,511.0,23.29,23.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,512.0,22.33,22.87,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,513.0,21.29,21.87,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,514.0,20.44,20.87,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,515.0,19.31,19.87,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,516.0,18.28,18.87,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,517.0,17.33,17.87,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,518.0,16.34,16.87,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,519.0,15.44,15.88,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,520.0,14.44,14.88,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,521.0,13.44,13.87,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,522.0,12.35,12.88,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,523.0,11.35,11.88,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4198,710.0,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,524.0,10.56,10.87,0.01,0.02,1.0,-0.009,0.0,197,56,0.005,2076,3162,1038.0,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,525.0,9.47,9.88,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,526.0,8.56,8.87,0.01,0.02,1.0,-0.011,0.0,172,372,0.008,2026,6882,1620.8000000000002,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,527.0,7.5,7.88,0.01,0.02,1.0,-0.012,0.0,334,2303,0.009,2643,9218,2378.7,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,528.0,6.42,6.82,0.02,0.03,1.0,-0.021,0.0,523,562,0.015,4750,17157,7125.0,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,529.0,5.36,5.89,0.02,0.03,1.0,-0.023,0.0,422,252,0.019,4310,14609,8189.0,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,530.0,4.63,4.91,0.04,0.05,0.947,-0.041,0.02,1616,1727,0.032,5110,46754,19584.0,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,531.0,3.62,3.93,0.07,0.08,0.927,-0.068,0.045,719,1741,0.052,1950,36614,13375.5,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,532.0,2.79,2.87,0.13,0.14,0.88,-0.118,0.082,729,7315,0.085,4144,69247,41201.8,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,533.0,1.93,1.99,0.26,0.27,0.791,-0.208,0.132,430,17091,0.133,5334,95139,76618.2,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,534.0,1.19,1.21,0.5,0.51,0.646,-0.354,0.184,533,68837,0.184,5362,117089,108468.0,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,535.0,0.63,0.64,0.94,0.95,0.45,-0.55,0.204,1368,150970,0.204,4292,113385,115464.0,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,536.0,0.29,0.3,1.58,1.61,0.261,-0.739,0.167,752,139602,0.167,4796,51441,92651.6,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,537.0,0.12,0.13,2.39,2.47,0.128,-0.872,0.106,2682,116200,0.106,4235,53027,73320.2,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,538.0,0.05,0.06,3.33,3.53,0.061,-0.939,0.058,3741,106388,0.058,4012,43905,44967.4,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,539.0,0.02,0.03,4.13,4.41,0.029,-0.971,0.03,2756,89033,0.03,6478,16504,27702.0,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,540.0,0.01,0.02,5.01,5.39,0.017,-0.983,0.017,6199,61189,0.017,5499,9365,19886.6,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,541.0,0.0,0.01,6.01,6.36,0.006,-0.994,0.007,5308,43172,0.007,1364,1466,4670.4,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,542.0,0.0,0.01,6.89,7.45,0.006,-0.994,0.006,5059,17450,0.006,446,583,3303.0,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,543.0,0.0,0.01,7.92,8.42,0.005,-0.995,0.005,7555,10033,0.005,257,423,3906.0,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,544.0,0.0,0.01,8.94,9.51,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,545.0,0.0,0.01,9.96,10.47,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,546.0,0.0,0.01,10.94,11.51,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,547.0,0.0,0.01,11.86,12.43,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,548.0,0.0,0.01,12.86,13.43,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,549.0,0.0,0.01,13.86,14.43,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,550.0,0.0,0.01,14.86,15.43,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,551.0,0.0,0.01,15.86,16.47,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,552.0,0.0,0.01,16.86,17.47,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,553.0,0.0,0.01,17.86,18.51,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,554.0,0.0,0.01,18.86,19.51,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,555.0,0.0,0.01,19.86,20.51,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,556.0,0.0,0.01,20.86,21.51,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,557.0,0.0,0.01,21.87,22.51,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,558.0,0.0,0.01,22.87,23.47,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,692556.1999999998]
["2025-02-20T13:30:01.000000000",534.69,559.0,0.0,0.01,23.87,24.43,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,692556.1999999998]
["2025-02-20T13:30:12.000000000",534.715,510.0,24.2,24.87,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,511.0,23.21,23.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,512.0,22.21,22.87,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,513.0,21.22,21.87,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,514.0,20.44,20.87,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,515.0,19.24,19.87,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,516.0,18.22,18.87,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,517.0,17.21,17.87,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,518.0,16.21,16.87,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,519.0,15.44,15.87,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,520.0,14.44,14.87,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,521.0,13.27,13.87,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,522.0,12.35,12.87,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,523.0,11.35,11.87,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4198,710.0,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,524.0,10.56,10.86,0.01,0.02,1.0,-0.009,0.0,197,56,0.005,2076,3162,1038.0,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,525.0,9.28,9.87,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,526.0,8.56,8.86,0.01,0.02,1.0,-0.011,0.0,172,372,0.008,2026,6882,1620.8000000000002,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,527.0,7.6,7.85,0.01,0.02,1.0,-0.012,0.0,334,2303,0.009,2643,9218,2378.7,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,528.0,6.42,6.82,0.02,0.03,1.0,-0.021,0.0,523,562,0.015,4750,17181,7125.0,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,529.0,5.38,5.89,0.02,0.03,1.0,-0.023,0.0,422,252,0.019,4310,14610,8189.0,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,530.0,4.63,4.9,0.04,0.05,0.946,-0.041,0.02,1616,1727,0.032,5110,46759,19584.0,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,531.0,3.62,3.91,0.07,0.08,0.925,-0.068,0.045,719,1741,0.053,1950,36614,13570.499999999998,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,532.0,2.8,2.88,0.13,0.14,0.878,-0.119,0.083,729,7315,0.086,4144,69247,41689.1,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,533.0,1.95,2.0,0.26,0.27,0.785,-0.215,0.134,430,17109,0.135,5334,95144,77771.0,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,534.0,1.2,1.23,0.5,0.51,0.636,-0.363,0.185,533,68847,0.185,5362,117144,109057.5,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,535.0,0.64,0.65,0.93,0.94,0.44,-0.559,0.202,1368,151059,0.201,4292,113437,113902.8,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,536.0,0.29,0.3,1.57,1.61,0.254,-0.746,0.165,752,139624,0.165,4796,51443,91542.0,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,537.0,0.12,0.13,2.38,2.46,0.126,-0.874,0.104,2682,116225,0.104,4235,53027,71936.79999999999,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,538.0,0.05,0.06,3.3,3.4,0.061,-0.939,0.057,3741,106393,0.057,4012,43905,44192.1,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,539.0,0.02,0.03,4.14,4.51,0.029,-0.971,0.029,2756,89053,0.029,6478,16504,26778.60000000001,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,540.0,0.01,0.02,5.04,5.47,0.017,-0.983,0.017,6199,61189,0.017,5499,9365,19886.6,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,541.0,0.0,0.01,6.02,6.36,0.006,-0.994,0.007,5308,43172,0.007,1364,1466,4670.4,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,542.0,0.0,0.01,6.89,7.51,0.006,-0.994,0.006,5059,17450,0.006,446,583,3303.0,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,543.0,0.0,0.01,7.96,8.51,0.005,-0.995,0.005,7555,10033,0.005,257,423,3906.0,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,544.0,0.0,0.01,8.94,9.51,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,545.0,0.0,0.01,9.96,10.51,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,546.0,0.0,0.01,10.95,11.51,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,547.0,0.0,0.01,11.86,12.43,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,548.0,0.0,0.01,12.86,13.43,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,549.0,0.0,0.01,13.86,14.43,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,550.0,0.0,0.01,14.86,15.52,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,551.0,0.0,0.01,15.86,16.52,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,552.0,0.0,0.01,16.86,17.52,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,553.0,0.0,0.01,17.86,18.52,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,554.0,0.0,0.01,18.86,19.51,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,555.0,0.0,0.01,19.86,20.52,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,556.0,0.0,0.01,20.86,21.51,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,557.0,0.0,0.01,21.87,22.51,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,558.0,0.0,0.01,22.87,23.51,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,689227.8999999998]
["2025-02-20T13:30:12.000000000",534.715,559.0,0.0,0.01,23.87,24.51,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,510.0,24.2,24.91,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,511.0,23.21,23.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,512.0,22.22,22.91,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,513.0,21.21,21.91,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,514.0,20.44,20.89,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,515.0,19.23,19.91,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,516.0,18.21,18.91,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,517.0,17.21,17.89,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,518.0,16.22,16.89,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,519.0,15.44,15.87,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,520.0,14.44,14.87,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,521.0,13.24,13.87,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,522.0,12.35,12.87,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,523.0,11.35,11.87,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4200,710.0,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,524.0,10.56,10.86,0.01,0.02,1.0,-0.009,0.0,197,56,0.005,2076,3162,1038.0,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,525.0,9.32,9.87,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,526.0,8.56,8.86,0.01,0.02,1.0,-0.011,0.0,172,372,0.008,2026,6882,1620.8000000000002,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,527.0,7.6,7.85,0.01,0.02,1.0,-0.012,0.0,334,2303,0.009,2643,9218,2378.7,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,528.0,6.42,6.82,0.02,0.03,1.0,-0.021,0.0,523,562,0.015,4750,17181,7125.0,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,529.0,5.38,5.89,0.03,0.04,1.0,-0.023,0.0,422,252,0.019,4310,14614,8189.0,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,530.0,4.58,4.9,0.04,0.05,0.946,-0.041,0.02,1616,1727,0.032,5110,46759,19584.0,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,531.0,3.62,3.86,0.07,0.08,0.925,-0.068,0.045,719,1751,0.053,1950,36626,13570.499999999998,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,532.0,2.71,2.78,0.14,0.15,0.878,-0.119,0.083,729,7315,0.086,4144,69250,41689.1,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,533.0,1.86,1.9,0.28,0.29,0.785,-0.215,0.134,430,17111,0.135,5334,95172,77771.0,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,534.0,1.13,1.14,0.54,0.55,0.636,-0.363,0.185,533,68919,0.185,5362,117153,109057.5,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,535.0,0.59,0.6,1.0,1.01,0.44,-0.559,0.202,1368,151073,0.201,4292,113504,113902.8,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,536.0,0.27,0.28,1.65,1.7,0.254,-0.746,0.165,752,139711,0.165,4796,51443,91542.0,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,537.0,0.11,0.12,2.49,2.55,0.126,-0.874,0.104,2682,116240,0.104,4235,53027,71936.79999999999,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,538.0,0.05,0.06,3.37,3.54,0.061,-0.939,0.057,3741,106393,0.057,4012,43905,44192.1,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,539.0,0.02,0.03,4.18,4.51,0.029,-0.971,0.029,2756,89053,0.029,6478,16504,26778.60000000001,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,540.0,0.01,0.02,5.08,5.46,0.017,-0.983,0.017,6199,61189,0.017,5499,9365,19886.6,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,541.0,0.0,0.01,6.05,6.44,0.006,-0.994,0.007,5308,43195,0.007,1364,1466,4670.4,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,542.0,0.0,0.01,6.92,7.51,0.006,-0.994,0.006,5059,17450,0.006,446,583,3303.0,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,543.0,0.0,0.01,7.96,8.51,0.005,-0.995,0.005,7555,10033,0.005,257,423,3906.0,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,544.0,0.0,0.01,8.94,9.55,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,545.0,0.0,0.01,9.97,10.54,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,546.0,0.0,0.01,10.95,11.59,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,547.0,0.0,0.01,11.86,12.56,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,548.0,0.0,0.01,12.86,13.55,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,549.0,0.0,0.01,13.86,14.55,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,550.0,0.0,0.01,14.86,15.55,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,551.0,0.0,0.01,15.86,16.55,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,552.0,0.0,0.01,16.86,17.55,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,553.0,0.0,0.01,17.86,18.59,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,554.0,0.0,0.01,18.86,19.57,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,555.0,0.0,0.01,19.86,20.56,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,556.0,0.0,0.01,20.86,21.54,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,557.0,0.0,0.01,21.87,22.54,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,558.0,0.0,0.01,22.87,23.54,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,689227.8999999998]
["2025-02-20T13:30:24.000000000",534.585,559.0,0.0,0.01,23.87,24.55,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,689227.8999999998]
["2025-02-20T13:30:35.000000000",534.725,510.0,24.12,24.91,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,511.0,23.2,23.91,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,512.0,22.13,22.91,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,513.0,21.13,21.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,514.0,20.44,20.91,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,515.0,19.15,19.91,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,516.0,18.12,18.91,0.0,0.01,0.997,-0.002,0.001,12,4,0.001,1504,2799,151.6,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,517.0,17.13,17.91,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,518.0,16.22,16.91,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,519.0,15.17,15.9,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,520.0,14.44,14.87,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,521.0,13.27,13.87,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,522.0,12.35,12.87,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,523.0,11.35,11.87,0.0,0.01,0.996,-0.004,0.003,141,11,0.003,3550,4200,1107.3,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,524.0,10.56,10.8,0.01,0.02,0.991,-0.009,0.006,197,56,0.006,2076,3162,1363.8,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,525.0,9.33,9.9,0.01,0.02,0.99,-0.01,0.007,284,83,0.007,20708,10615,14694.4,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,526.0,8.56,8.8,0.01,0.02,0.989,-0.011,0.008,172,372,0.008,2026,6882,1758.4000000000003,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,527.0,7.57,7.8,0.01,0.02,0.988,-0.012,0.009,334,2347,0.009,2643,9218,2679.3,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,528.0,6.42,6.82,0.02,0.03,0.979,-0.021,0.015,523,562,0.015,4750,17181,7909.5,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,529.0,5.17,5.89,0.03,0.04,0.97,-0.03,0.023,422,252,0.023,4310,14614,10883.6,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,530.0,4.63,4.84,0.04,0.05,0.958,-0.042,0.033,1616,1727,0.033,5110,46759,22195.8,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,531.0,3.62,3.86,0.07,0.08,0.93,-0.07,0.055,719,1751,0.055,1950,36632,14679.500000000002,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,532.0,2.81,2.89,0.13,0.14,0.873,-0.127,0.091,729,7315,0.091,4144,69250,44344.3,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,533.0,1.95,2.0,0.25,0.26,0.772,-0.228,0.141,430,17111,0.141,5334,95188,81272.4,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,534.0,1.21,1.22,0.49,0.5,0.618,-0.382,0.191,533,68983,0.191,5362,117169,112594.5,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,535.0,0.64,0.65,0.92,0.93,0.419,-0.581,0.2,1368,151186,0.2,4292,113536,113200.0,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,536.0,0.29,0.3,1.55,1.6,0.238,-0.761,0.158,752,139745,0.157,4796,51444,87178.8,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,537.0,0.12,0.13,2.36,2.44,0.117,-0.88,0.098,2682,116240,0.094,4235,53027,66092.59999999999,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,538.0,0.05,0.06,3.3,3.4,0.059,-0.933,0.054,3741,106805,0.044,4012,43905,37854.2,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,539.0,0.02,0.03,4.2,4.51,0.028,-0.952,0.028,2756,89158,0.007,6478,16504,12251.4,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,540.0,0.01,0.02,5.12,5.46,0.017,-1.0,0.017,6199,61189,0.0,5499,9365,10538.3,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,541.0,0.0,0.01,6.05,6.45,0.006,-1.0,0.007,5308,43195,0.0,1364,1466,3715.6,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,542.0,0.0,0.01,6.96,7.57,0.005,-1.0,0.005,5059,17450,0.0,446,583,2529.5,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,543.0,0.0,0.01,7.96,8.51,0.005,-1.0,0.004,7555,10033,0.0,257,423,3022.0,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,544.0,0.0,0.01,8.96,9.58,0.004,-1.0,0.004,6537,7796,0.0,78,63,2614.8,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,545.0,0.0,0.01,9.98,10.58,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,546.0,0.0,0.01,10.94,11.59,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,547.0,0.0,0.01,11.86,12.59,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,548.0,0.0,0.01,12.86,13.55,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,549.0,0.0,0.01,13.86,14.55,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,550.0,0.0,0.01,14.86,15.55,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,551.0,0.0,0.01,15.86,16.59,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,552.0,0.0,0.01,16.86,17.59,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,553.0,0.0,0.01,17.86,18.59,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,554.0,0.0,0.01,18.86,19.61,0.002,-1.0,0.001,476,5,0.0,0,0,47.6,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,555.0,0.0,0.01,19.86,20.6,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,556.0,0.0,0.01,20.86,21.58,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,557.0,0.0,0.01,21.87,22.58,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,558.0,0.0,0.01,22.87,23.58,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,665049.2000000001]
["2025-02-20T13:30:35.000000000",534.725,559.0,0.0,0.01,23.87,24.58,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,665049.2000000001]
["2025-02-20T13:30:47.000000000",534.81,510.0,24.31,25.01,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,511.0,23.31,24.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,512.0,22.31,23.01,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,513.0,21.3,22.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,514.0,20.44,21.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,515.0,19.3,20.0,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,516.0,18.31,19.0,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,517.0,17.31,18.02,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,518.0,16.32,17.02,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,519.0,15.31,16.02,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,520.0,14.44,15.02,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,521.0,13.31,14.02,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,522.0,12.31,13.02,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,523.0,11.33,12.02,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4200,710.0,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,524.0,10.56,11.0,0.01,0.02,1.0,-0.009,0.0,197,56,0.005,2076,3162,1038.0,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,525.0,9.33,10.02,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,526.0,8.61,8.88,0.01,0.02,1.0,-0.011,0.0,172,372,0.008,2026,6882,1620.8000000000002,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,527.0,7.57,7.98,0.01,0.02,1.0,-0.012,0.0,334,2347,0.009,2643,9218,2378.7,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,528.0,6.47,6.91,0.02,0.03,1.0,-0.021,0.0,523,562,0.015,4750,17181,7125.0,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,529.0,5.35,6.02,0.03,0.04,0.952,-0.029,0.007,422,252,0.022,4310,14614,9777.399999999998,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,530.0,4.67,4.98,0.04,0.05,0.946,-0.041,0.019,1616,1727,0.032,5110,46759,19422.4,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,531.0,3.76,4.02,0.07,0.08,0.926,-0.068,0.044,719,1761,0.052,1950,36642,13303.6,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,532.0,2.91,2.99,0.12,0.13,0.879,-0.118,0.081,729,7315,0.085,4144,69250,41128.9,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,533.0,2.03,2.07,0.23,0.24,0.791,-0.208,0.131,430,17166,0.133,5334,95219,76575.20000000001,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,534.0,1.26,1.29,0.45,0.46,0.645,-0.354,0.184,533,69008,0.184,5362,117326,108468.0,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,535.0,0.68,0.69,0.86,0.87,0.449,-0.55,0.204,1368,151301,0.204,4292,113552,115464.0,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,536.0,0.31,0.32,1.47,1.52,0.257,-0.743,0.169,752,139762,0.169,4796,51444,93761.2,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,537.0,0.12,0.13,2.28,2.35,0.128,-0.871,0.106,2682,116269,0.104,4235,53027,72473.2,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,538.0,0.05,0.06,3.18,3.37,0.061,-0.935,0.058,3741,106809,0.052,4012,43905,42560.2,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,539.0,0.02,0.03,4.0,4.43,0.029,-0.96,0.03,2756,89159,0.017,6478,16504,19280.6,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,540.0,0.01,0.02,4.92,5.41,0.017,-1.0,0.017,6199,61198,0.0,5499,9365,10538.3,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,541.0,0.0,0.01,6.05,6.41,0.006,-1.0,0.007,5308,43195,0.0,1364,1466,3715.6,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,542.0,0.0,0.01,6.77,7.41,0.006,-1.0,0.006,5059,17450,0.0,446,583,3035.4,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,543.0,0.0,0.01,7.97,8.41,0.005,-1.0,0.005,7555,10033,0.0,257,423,3777.5,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,544.0,0.0,0.01,8.76,9.41,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,545.0,0.0,0.01,9.76,10.41,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,546.0,0.0,0.01,10.77,11.41,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,547.0,0.0,0.01,11.76,12.41,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,548.0,0.0,0.01,12.89,13.41,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,549.0,0.0,0.01,13.76,14.41,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,550.0,0.0,0.01,14.76,15.41,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,551.0,0.0,0.01,15.76,16.41,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,552.0,0.0,0.01,16.76,17.41,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,553.0,0.0,0.01,17.86,18.41,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,554.0,0.0,0.01,18.76,19.41,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,555.0,0.0,0.01,19.77,20.41,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,556.0,0.0,0.01,20.77,21.41,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,557.0,0.0,0.01,21.77,22.41,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,558.0,0.0,0.01,22.77,23.41,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,671635.6000000001]
["2025-02-20T13:30:47.000000000",534.81,559.0,0.0,0.01,23.77,24.41,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,671635.6000000001]
["2025-02-20T13:30:58.000000000",534.765,510.0,24.31,25.01,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,511.0,23.32,24.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,512.0,22.32,23.01,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,513.0,21.3,22.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,514.0,20.44,21.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,515.0,19.32,20.0,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,516.0,18.31,19.0,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,517.0,17.31,18.02,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,518.0,16.32,17.02,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,519.0,15.35,16.02,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,520.0,14.44,15.02,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,521.0,13.33,14.02,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,522.0,12.35,13.02,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,523.0,11.35,12.02,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4200,710.0,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,524.0,10.56,11.0,0.01,0.02,1.0,-0.009,0.0,197,56,0.005,2076,3162,1038.0,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,525.0,9.33,10.02,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,526.0,8.61,8.88,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6882,1418.2,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,527.0,7.6,7.86,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9218,2378.7,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,528.0,6.51,6.91,0.02,0.03,1.0,-0.02,0.0,523,562,0.015,4750,17181,7125.0,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,529.0,5.37,6.02,0.03,0.04,0.952,-0.029,0.007,422,252,0.022,4310,14614,9777.399999999998,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,530.0,4.67,4.98,0.04,0.05,0.947,-0.04,0.019,1616,1727,0.031,5110,46759,18911.4,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,531.0,3.76,4.02,0.07,0.08,0.927,-0.067,0.044,719,1761,0.051,1950,36645,13108.6,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,532.0,2.85,2.94,0.12,0.13,0.886,-0.112,0.079,729,7315,0.083,4144,69260,40154.3,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,533.0,1.98,2.03,0.24,0.25,0.801,-0.199,0.13,430,17166,0.132,5334,95219,75998.8,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,534.0,1.23,1.26,0.46,0.48,0.654,-0.346,0.184,533,69012,0.184,5362,117391,108468.0,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,535.0,0.65,0.66,0.88,0.9,0.457,-0.543,0.206,1368,151316,0.206,4292,113555,116596.0,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,536.0,0.29,0.3,1.51,1.56,0.264,-0.736,0.171,752,139788,0.171,4796,51444,94870.8,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,537.0,0.12,0.13,2.32,2.39,0.129,-0.871,0.108,2682,116519,0.108,4235,53039,74703.6,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,538.0,0.05,0.06,3.25,3.33,0.062,-0.938,0.059,3741,106860,0.059,4012,43905,45742.7,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,539.0,0.02,0.03,4.06,4.43,0.029,-0.971,0.03,2756,89162,0.03,6478,16504,27702.0,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,540.0,0.01,0.02,4.96,5.41,0.017,-0.983,0.018,6199,61198,0.018,5499,9365,21056.4,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,541.0,0.0,0.01,6.05,6.41,0.006,-0.994,0.007,5308,43196,0.007,1364,1466,4670.4,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,542.0,0.0,0.01,6.82,7.41,0.006,-0.994,0.006,5059,17450,0.006,446,583,3303.0,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,543.0,0.0,0.01,7.97,8.41,0.005,-0.995,0.005,7555,10033,0.005,257,423,3906.0,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,544.0,0.0,0.01,8.78,9.41,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,545.0,0.0,0.01,9.78,10.41,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,546.0,0.0,0.01,10.77,11.41,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,547.0,0.0,0.01,11.77,12.41,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,548.0,0.0,0.01,12.93,13.41,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,549.0,0.0,0.01,13.77,14.41,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,550.0,0.0,0.01,14.76,15.41,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,551.0,0.0,0.01,15.76,16.41,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,552.0,0.0,0.01,16.76,17.41,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,553.0,0.0,0.01,17.86,18.41,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,554.0,0.0,0.01,18.76,19.41,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,555.0,0.0,0.01,19.77,20.41,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,556.0,0.0,0.01,20.77,21.41,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,557.0,0.0,0.01,21.77,22.41,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,558.0,0.0,0.01,22.77,23.41,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,698015.2999999998]
["2025-02-20T13:30:58.000000000",534.765,559.0,0.0,0.01,23.77,24.41,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,510.0,24.34,25.0,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,511.0,23.35,24.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,512.0,22.36,23.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,513.0,21.34,22.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,514.0,20.44,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,515.0,19.35,20.0,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,516.0,18.34,19.0,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,517.0,17.35,18.0,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,518.0,16.35,17.01,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,519.0,15.35,16.01,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,520.0,14.44,15.01,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,521.0,13.35,14.01,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,522.0,12.35,13.01,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,523.0,11.35,12.01,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4200,710.0,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,524.0,10.56,11.0,0.01,0.02,1.0,-0.009,0.0,197,56,0.005,2076,3162,1038.0,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,525.0,9.37,10.01,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10615,12424.8,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,526.0,8.61,8.88,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6882,1418.2,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,527.0,7.6,7.86,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9218,2378.7,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,528.0,6.52,7.02,0.02,0.03,1.0,-0.02,0.0,523,562,0.015,4750,17181,7125.0,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,529.0,5.38,6.02,0.02,0.03,0.952,-0.029,0.007,422,252,0.022,4310,14614,9777.399999999998,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,530.0,4.67,4.98,0.04,0.05,0.947,-0.04,0.019,1616,1727,0.031,5110,46759,18911.4,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,531.0,3.76,4.02,0.07,0.08,0.927,-0.067,0.044,719,1761,0.051,1950,36653,13108.6,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,532.0,2.86,2.94,0.12,0.13,0.886,-0.112,0.079,729,7315,0.083,4144,69260,40154.3,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,533.0,1.99,2.04,0.24,0.25,0.801,-0.199,0.13,430,17166,0.132,5334,95220,75998.8,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,534.0,1.23,1.25,0.47,0.48,0.654,-0.346,0.184,533,69015,0.184,5362,117445,108468.0,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,535.0,0.65,0.66,0.88,0.9,0.457,-0.543,0.206,1368,151328,0.206,4292,113605,116596.0,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,536.0,0.3,0.31,1.51,1.55,0.264,-0.736,0.171,752,139827,0.171,4796,51444,94870.8,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,537.0,0.12,0.13,2.32,2.39,0.129,-0.871,0.108,2682,116521,0.108,4235,53039,74703.6,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,538.0,0.05,0.06,3.22,3.34,0.062,-0.938,0.059,3741,106860,0.059,4012,43905,45742.7,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,539.0,0.02,0.03,4.16,4.4,0.029,-0.971,0.03,2756,89182,0.03,6478,16504,27702.0,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,540.0,0.01,0.02,5.14,5.29,0.017,-0.983,0.018,6199,61198,0.018,5499,9369,21056.4,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,541.0,0.0,0.01,6.05,6.38,0.006,-0.994,0.007,5308,43196,0.007,1364,1466,4670.4,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,542.0,0.0,0.01,6.77,7.38,0.006,-0.994,0.006,5059,17450,0.006,446,583,3303.0,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,543.0,0.0,0.01,7.97,8.38,0.005,-0.995,0.005,7555,10033,0.005,257,423,3906.0,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,544.0,0.0,0.01,8.76,9.38,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,545.0,0.0,0.01,9.76,10.38,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,546.0,0.0,0.01,10.78,11.38,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,547.0,0.0,0.01,11.77,12.38,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,548.0,0.0,0.01,12.93,13.38,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,549.0,0.0,0.01,13.72,14.38,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,550.0,0.0,0.01,14.72,15.38,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,551.0,0.0,0.01,15.72,16.38,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,552.0,0.0,0.01,16.72,17.38,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,553.0,0.0,0.01,17.86,18.38,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,554.0,0.0,0.01,18.73,19.38,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,555.0,0.0,0.01,19.73,20.38,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,556.0,0.0,0.01,20.73,21.38,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,557.0,0.0,0.01,21.73,22.38,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,558.0,0.0,0.01,22.73,23.38,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,698015.2999999998]
["2025-02-20T13:31:10.000000000",534.77,559.0,0.0,0.01,23.73,24.38,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,698015.2999999998]
["2025-02-20T13:31:21.000000000",534.875,510.0,24.42,25.08,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,511.0,23.42,24.08,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,512.0,22.42,23.08,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,513.0,21.42,22.08,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,514.0,20.42,21.08,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,515.0,19.43,20.08,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,516.0,18.42,19.08,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,517.0,17.42,18.08,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,518.0,16.42,17.09,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,519.0,15.42,16.01,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,520.0,14.44,15.01,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,521.0,13.43,14.01,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,522.0,12.43,13.01,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,523.0,11.43,12.01,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4200,710.0,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,524.0,10.58,11.0,0.01,0.02,1.0,-0.009,0.0,197,56,0.005,2076,3162,1038.0,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,525.0,9.44,10.09,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10642,12424.8,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,526.0,8.64,9.07,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6882,1418.2,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,527.0,7.6,8.09,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9218,2378.7,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,528.0,6.52,7.09,0.02,0.03,1.0,-0.02,0.0,523,562,0.015,4750,17198,7125.0,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,529.0,5.46,6.02,0.02,0.03,1.0,-0.023,0.0,422,252,0.019,4310,14614,8189.0,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,530.0,4.69,4.98,0.04,0.05,0.947,-0.04,0.02,1616,1727,0.032,5110,46759,19584.0,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,531.0,3.76,4.02,0.07,0.08,0.927,-0.067,0.044,719,1761,0.051,1950,36653,13108.6,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,532.0,2.95,3.04,0.12,0.13,0.885,-0.112,0.079,729,7315,0.083,4144,69300,40154.3,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,533.0,2.07,2.12,0.22,0.23,0.796,-0.203,0.13,430,17176,0.131,5334,95223,75465.4,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,534.0,1.3,1.32,0.43,0.44,0.653,-0.347,0.185,533,69134,0.185,5362,117466,109057.5,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,535.0,0.7,0.71,0.83,0.84,0.454,-0.546,0.208,1368,151348,0.208,4292,113619,117728.0,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,536.0,0.32,0.33,1.43,1.47,0.263,-0.737,0.17,752,139827,0.17,4796,51444,94316.0,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,537.0,0.13,0.14,2.23,2.3,0.128,-0.872,0.107,2682,116540,0.107,4235,53039,74011.9,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,538.0,0.05,0.06,3.15,3.34,0.062,-0.938,0.058,3741,106860,0.058,4012,43905,44967.4,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,539.0,0.02,0.03,3.99,4.32,0.029,-0.971,0.03,2756,89182,0.03,6478,16504,27702.0,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,540.0,0.01,0.02,4.94,5.29,0.017,-0.983,0.017,6199,61200,0.017,5499,9369,19886.6,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,541.0,0.0,0.01,6.05,6.3,0.006,-0.994,0.007,5308,43196,0.007,1364,1466,4670.4,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,542.0,0.0,0.01,6.79,7.3,0.006,-0.994,0.006,5059,17450,0.006,446,583,3303.0,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,543.0,0.0,0.01,7.97,8.3,0.005,-0.995,0.005,7555,10033,0.005,257,423,3906.0,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,544.0,0.0,0.01,8.77,9.3,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,545.0,0.0,0.01,9.77,10.3,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,546.0,0.0,0.01,10.78,11.3,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,547.0,0.0,0.01,11.77,12.3,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,548.0,0.0,0.01,12.93,13.3,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,549.0,0.0,0.01,13.72,14.3,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,550.0,0.0,0.01,14.72,15.3,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,551.0,0.0,0.01,15.65,16.3,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,552.0,0.0,0.01,16.65,17.3,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,553.0,0.0,0.01,17.76,18.3,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,554.0,0.0,0.01,18.73,19.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,555.0,0.0,0.01,19.65,20.3,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,556.0,0.0,0.01,20.65,21.3,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,557.0,0.0,0.01,21.65,22.3,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,558.0,0.0,0.01,22.66,23.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,695095.9999999999]
["2025-02-20T13:31:21.000000000",534.875,559.0,0.0,0.01,23.73,24.3,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,695095.9999999999]
["2025-02-20T13:31:33.000000000",534.915,510.0,24.42,25.08,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,674211.7]
["2025-02-20T13:31:33.000000000",534.915,511.0,23.42,24.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,674211.7]
["2025-02-20T13:31:33.000000000",534.915,512.0,22.43,23.08,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,674211.7]
["2025-02-20T13:31:33.000000000",534.915,513.0,21.43,22.08,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,674211.7]
["2025-02-20T13:31:33.000000000",534.915,514.0,20.42,21.08,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,674211.7]
["2025-02-20T13:31:33.000000000",534.915,515.0,19.43,20.08,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,674211.7]
["2025-02-20T13:31:33.000000000",534.915,516.0,18.42,19.08,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,674211.7]
["2025-02-20T13:31:33.000000000",534.915,517.0,17.42,18.08,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,674211.7]
["2025-02-20T13:31:33.000000000",534.915,518.0,16.43,17.09,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,674211.7]
["2025-02-20T13:31:33.000000000",534.915,519.0,15.43,16.09,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,674211.7]
["2025-02-20T13:31:33.000000000",534.915,520.0,14.44,15.09,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,674211.7]
["2025-02-20T13:31:33.000000000",534.915,521.0,13.43,14.09,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,674211.7]
["2025-02-20T13:31:33.000000000",534.915,522.0,12.43,13.09,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,674211.7]
["2025-02-20T13:31:33.000000000",534.915,523.0,11.43,12.09,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4200,738.2,674211.7]
["2025-02-20T13:31:33.000000000",534.915,524.0,10.61,11.0,0.01,0.02,0.991,-0.009,0.005,197,56,0.005,2076,3212,1136.5,674211.7]
["2025-02-20T13:31:33.000000000",534.915,525.0,9.46,10.09,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10700,12595.2,674211.7]
["2025-02-20T13:31:33.000000000",534.915,526.0,8.67,9.07,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6882,1538.6,674211.7]
["2025-02-20T13:31:33.000000000",534.915,527.0,7.67,8.09,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9218,2679.3,674211.7]
["2025-02-20T13:31:33.000000000",534.915,528.0,6.55,7.09,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17256,7382.200000000001,674211.7]
["2025-02-20T13:31:33.000000000",534.915,529.0,5.48,6.02,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14614,8517.6,674211.7]
["2025-02-20T13:31:33.000000000",534.915,530.0,4.71,4.99,0.04,0.05,0.96,-0.04,0.03,1616,1727,0.03,5110,46764,20178.0,674211.7]
["2025-02-20T13:31:33.000000000",534.915,531.0,3.76,4.03,0.06,0.07,0.94,-0.06,0.047,719,1761,0.047,1950,36653,12544.3,674211.7]
["2025-02-20T13:31:33.000000000",534.915,532.0,2.97,3.07,0.11,0.12,0.896,-0.104,0.077,729,7315,0.077,4144,69320,37522.1,674211.7]
["2025-02-20T13:31:33.000000000",534.915,533.0,2.09,2.15,0.21,0.22,0.816,-0.184,0.124,430,17177,0.124,5334,95249,71473.6,674211.7]
["2025-02-20T13:31:33.000000000",534.915,534.0,1.32,1.35,0.41,0.42,0.68,-0.32,0.18,533,69146,0.18,5362,117487,106110.0,674211.7]
["2025-02-20T13:31:33.000000000",534.915,535.0,0.71,0.73,0.8,0.81,0.485,-0.515,0.208,1368,151523,0.208,4292,113625,117728.0,674211.7]
["2025-02-20T13:31:33.000000000",534.915,536.0,0.33,0.34,1.4,1.44,0.285,-0.718,0.18,752,139878,0.181,4796,51444,100343.6,674211.7]
["2025-02-20T13:31:33.000000000",534.915,537.0,0.13,0.14,2.19,2.26,0.139,-0.859,0.116,2682,116540,0.113,4235,53044,78966.7,674211.7]
["2025-02-20T13:31:33.000000000",534.915,538.0,0.05,0.06,3.1,3.34,0.063,-0.93,0.062,3741,106862,0.052,4012,43906,44056.600000000006,674211.7]
["2025-02-20T13:31:33.000000000",534.915,539.0,0.02,0.03,3.99,4.32,0.03,-0.952,0.032,2756,89183,0.011,6478,16504,15944.999999999998,674211.7]
["2025-02-20T13:31:33.000000000",534.915,540.0,0.01,0.02,4.94,5.29,0.018,-1.0,0.018,6199,61203,0.0,5499,9369,11158.2,674211.7]
["2025-02-20T13:31:33.000000000",534.915,541.0,0.0,0.01,5.85,6.3,0.006,-1.0,0.007,5308,43196,0.0,1364,1466,3715.6,674211.7]
["2025-02-20T13:31:33.000000000",534.915,542.0,0.0,0.01,6.8,7.3,0.006,-1.0,0.006,5059,17450,0.0,446,583,3035.4,674211.7]
["2025-02-20T13:31:33.000000000",534.915,543.0,0.0,0.01,7.97,8.3,0.005,-1.0,0.005,7555,10033,0.0,257,423,3777.5,674211.7]
["2025-02-20T13:31:33.000000000",534.915,544.0,0.0,0.01,8.78,9.3,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,674211.7]
["2025-02-20T13:31:33.000000000",534.915,545.0,0.0,0.01,9.8,10.3,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,674211.7]
["2025-02-20T13:31:33.000000000",534.915,546.0,0.0,0.01,10.79,11.3,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,674211.7]
["2025-02-20T13:31:33.000000000",534.915,547.0,0.0,0.01,11.77,12.3,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,674211.7]
["2025-02-20T13:31:33.000000000",534.915,548.0,0.0,0.01,12.68,13.3,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,674211.7]
["2025-02-20T13:31:33.000000000",534.915,549.0,0.0,0.01,13.65,14.3,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,674211.7]
["2025-02-20T13:31:33.000000000",534.915,550.0,0.0,0.01,14.65,15.3,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,674211.7]
["2025-02-20T13:31:33.000000000",534.915,551.0,0.0,0.01,15.65,16.3,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,674211.7]
["2025-02-20T13:31:33.000000000",534.915,552.0,0.0,0.01,16.65,17.3,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,674211.7]
["2025-02-20T13:31:33.000000000",534.915,553.0,0.0,0.01,17.76,18.3,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,674211.7]
["2025-02-20T13:31:33.000000000",534.915,554.0,0.0,0.01,18.65,19.3,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,674211.7]
["2025-02-20T13:31:33.000000000",534.915,555.0,0.0,0.01,19.65,20.3,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,674211.7]
["2025-02-20T13:31:33.000000000",534.915,556.0,0.0,0.01,20.65,21.3,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,674211.7]
["2025-02-20T13:31:33.000000000",534.915,557.0,0.0,0.01,21.65,22.3,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,674211.7]
["2025-02-20T13:31:33.000000000",534.915,558.0,0.0,0.01,22.66,23.3,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,674211.7]
["2025-02-20T13:31:33.000000000",534.915,559.0,0.0,0.01,23.66,24.3,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,674211.7]
["2025-02-20T13:31:44.000000000",534.91,510.0,24.44,25.12,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,511.0,23.45,24.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,512.0,22.43,23.08,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,513.0,21.44,22.08,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,514.0,20.42,21.08,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,515.0,19.45,20.12,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,516.0,18.42,19.08,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,517.0,17.42,18.08,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,518.0,16.43,17.09,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,519.0,15.43,16.09,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,520.0,14.44,15.09,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,521.0,13.43,14.09,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,522.0,12.43,13.09,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,523.0,11.43,12.13,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4200,738.2,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,524.0,10.64,11.0,0.01,0.02,0.991,-0.009,0.005,197,56,0.005,2076,3212,1136.5,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,525.0,9.48,10.09,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10700,12595.2,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,526.0,8.67,9.07,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6882,1538.6,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,527.0,7.67,8.09,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9218,2679.3,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,528.0,6.57,7.09,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17256,7382.200000000001,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,529.0,5.48,6.02,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14614,8517.6,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,530.0,4.86,4.99,0.04,0.05,0.96,-0.04,0.03,1616,1727,0.03,5110,46764,20178.0,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,531.0,3.76,4.03,0.06,0.07,0.94,-0.06,0.047,719,1761,0.047,1950,36653,12544.3,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,532.0,2.98,3.07,0.11,0.12,0.896,-0.104,0.078,729,7315,0.078,4144,69320,38009.40000000001,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,533.0,2.1,2.15,0.21,0.22,0.815,-0.185,0.125,430,17177,0.125,5334,95249,72050.0,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,534.0,1.32,1.34,0.41,0.42,0.677,-0.323,0.182,533,69193,0.182,5362,117604,107289.0,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,535.0,0.72,0.73,0.8,0.81,0.48,-0.52,0.208,1368,151782,0.208,4292,113666,117728.0,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,536.0,0.32,0.33,1.4,1.44,0.28,-0.72,0.179,752,139879,0.179,4796,51444,99309.19999999998,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,537.0,0.13,0.14,2.19,2.25,0.138,-0.86,0.115,2682,116545,0.112,4235,53044,78275.0,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,538.0,0.05,0.06,3.11,3.32,0.063,-0.93,0.061,3741,106863,0.052,4012,43906,43682.5,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,539.0,0.02,0.03,3.99,4.32,0.03,-0.953,0.031,2756,89183,0.011,6478,16504,15669.4,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,540.0,0.01,0.02,4.94,5.29,0.018,-1.0,0.018,6199,61203,0.0,5499,9369,11158.2,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,541.0,0.0,0.01,5.85,6.3,0.006,-1.0,0.007,5308,43196,0.0,1364,1466,3715.6,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,542.0,0.0,0.01,6.8,7.3,0.006,-1.0,0.006,5059,17450,0.0,446,583,3035.4,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,543.0,0.0,0.01,7.97,8.3,0.005,-1.0,0.005,7555,10033,0.0,257,423,3777.5,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,544.0,0.0,0.01,8.79,9.3,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,545.0,0.0,0.01,9.8,10.3,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,546.0,0.0,0.01,10.8,11.3,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,547.0,0.0,0.01,11.77,12.3,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,548.0,0.0,0.01,12.68,13.3,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,549.0,0.0,0.01,13.65,14.3,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,550.0,0.0,0.01,14.65,15.3,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,551.0,0.0,0.01,15.65,16.3,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,552.0,0.0,0.01,16.65,17.3,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,553.0,0.0,0.01,17.76,18.3,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,554.0,0.0,0.01,18.65,19.3,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,555.0,0.0,0.01,19.65,20.3,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,556.0,0.0,0.01,20.65,21.3,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,557.0,0.0,0.01,21.65,22.3,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,558.0,0.0,0.01,22.66,23.3,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,674078.6000000001]
["2025-02-20T13:31:44.000000000",534.91,559.0,0.0,0.01,23.66,24.3,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,510.0,24.46,25.11,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,511.0,23.46,24.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,512.0,22.47,23.08,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,513.0,21.49,22.08,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,514.0,20.47,21.08,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,515.0,19.45,20.12,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,516.0,18.48,19.08,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,517.0,17.46,18.08,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,518.0,16.47,17.09,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,519.0,15.51,16.09,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,520.0,14.49,15.09,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,521.0,13.5,14.09,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,522.0,12.51,13.09,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,523.0,11.51,12.12,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,524.0,10.66,11.0,0.01,0.02,0.991,-0.009,0.005,197,56,0.005,2076,3312,1136.5,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,525.0,9.5,10.09,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10700,12595.2,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,526.0,8.68,9.07,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6882,1538.6,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,527.0,7.67,8.09,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9218,2679.3,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,528.0,6.59,7.0,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17256,7382.200000000001,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,529.0,5.49,6.02,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14619,8517.6,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,530.0,4.86,4.99,0.04,0.05,0.96,-0.04,0.03,1616,1727,0.03,5110,46769,20178.0,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,531.0,3.9,4.05,0.06,0.07,0.94,-0.06,0.047,719,1761,0.047,1950,36653,12544.3,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,532.0,3.0,3.09,0.11,0.12,0.896,-0.104,0.078,729,7315,0.078,4144,69323,38009.40000000001,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,533.0,2.12,2.15,0.21,0.22,0.815,-0.185,0.125,430,17177,0.125,5334,95277,72050.0,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,534.0,1.33,1.36,0.4,0.41,0.677,-0.323,0.182,533,69211,0.182,5362,117610,107289.0,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,535.0,0.72,0.73,0.78,0.79,0.48,-0.52,0.208,1368,151936,0.208,4292,113671,117728.0,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,536.0,0.33,0.34,1.38,1.4,0.28,-0.72,0.179,752,139880,0.179,4796,51445,99309.19999999998,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,537.0,0.13,0.14,2.17,2.23,0.138,-0.86,0.115,2682,116575,0.112,4235,53044,78275.0,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,538.0,0.05,0.06,3.09,3.32,0.063,-0.93,0.061,3741,106868,0.052,4012,43906,43682.5,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,539.0,0.02,0.03,3.99,4.27,0.03,-0.953,0.031,2756,89188,0.011,6478,16504,15669.4,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,540.0,0.01,0.02,4.94,5.25,0.018,-1.0,0.018,6199,61203,0.0,5499,9369,11158.2,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,541.0,0.0,0.01,5.85,6.27,0.006,-1.0,0.007,5308,43196,0.0,1364,1466,3715.6,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,542.0,0.0,0.01,6.8,7.26,0.006,-1.0,0.006,5059,17450,0.0,446,583,3035.4,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,543.0,0.0,0.01,7.97,8.26,0.005,-1.0,0.005,7555,10033,0.0,257,423,3777.5,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,544.0,0.0,0.01,8.8,9.26,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,545.0,0.0,0.01,9.8,10.26,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,546.0,0.0,0.01,10.8,11.26,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,547.0,0.0,0.01,11.77,12.27,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,548.0,0.0,0.01,12.68,13.27,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,549.0,0.0,0.01,13.65,14.27,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,550.0,0.0,0.01,14.65,15.27,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,551.0,0.0,0.01,15.65,16.27,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,552.0,0.0,0.01,16.65,17.27,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,553.0,0.0,0.01,17.76,18.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,554.0,0.0,0.01,18.65,19.27,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,555.0,0.0,0.01,19.65,20.27,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,556.0,0.0,0.01,20.65,21.27,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,557.0,0.0,0.01,21.65,22.26,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,558.0,0.0,0.01,22.66,23.26,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,674078.6000000001]
["2025-02-20T13:31:56.000000000",534.935,559.0,0.0,0.01,23.66,24.26,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,674078.6000000001]
["2025-02-20T13:32:09.000000000",534.985,510.0,24.51,25.17,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,511.0,23.51,24.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,512.0,22.52,23.17,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,513.0,21.55,22.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,514.0,20.57,21.18,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,515.0,19.51,20.18,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,516.0,18.51,19.18,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,517.0,17.56,18.18,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,518.0,16.51,17.18,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,519.0,15.52,16.18,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,520.0,14.52,15.18,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,521.0,13.52,14.18,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,522.0,12.52,13.18,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,523.0,11.53,12.18,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,524.0,10.68,11.18,0.01,0.02,1.0,-0.009,0.0,197,56,0.005,2076,3312,1038.0,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,525.0,9.55,10.18,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10700,12424.8,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,526.0,8.72,9.07,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,527.0,7.67,8.09,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9218,2378.7,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,528.0,6.6,7.19,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17291,6650.0,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,529.0,5.55,6.19,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14619,7758.0,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,530.0,4.94,5.16,0.04,0.05,0.947,-0.039,0.018,1616,1737,0.03,5110,46799,18238.8,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,531.0,3.9,4.2,0.06,0.07,0.933,-0.059,0.038,719,1761,0.046,1950,36655,11702.2,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,532.0,3.05,3.14,0.1,0.11,0.894,-0.103,0.072,729,7334,0.076,4144,69326,36743.2,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,533.0,2.17,2.2,0.19,0.2,0.821,-0.178,0.121,430,17253,0.122,5334,95403,70277.79999999999,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,534.0,1.36,1.4,0.38,0.39,0.686,-0.314,0.178,533,69338,0.178,5362,117813,104931.0,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,535.0,0.74,0.75,0.75,0.76,0.492,-0.508,0.21,1368,152378,0.21,4292,113701,118860.0,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,536.0,0.34,0.35,1.34,1.38,0.289,-0.711,0.184,752,139904,0.184,4796,51449,102083.19999999998,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,537.0,0.14,0.15,2.12,2.19,0.141,-0.859,0.118,2682,116579,0.118,4235,53044,81620.59999999999,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,538.0,0.05,0.06,3.03,3.25,0.064,-0.936,0.063,3741,106870,0.063,4012,43906,48843.9,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,539.0,0.02,0.03,3.88,4.23,0.03,-0.97,0.032,2756,89188,0.032,6478,16504,29548.8,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,540.0,0.01,0.02,4.78,5.21,0.018,-0.982,0.018,6199,61403,0.018,5499,9369,21056.4,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,541.0,0.0,0.01,5.85,6.2,0.006,-0.994,0.007,5308,43197,0.007,1364,1466,4670.4,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,542.0,0.0,0.01,6.62,7.2,0.006,-0.994,0.006,5059,17455,0.006,446,583,3303.0,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,543.0,0.0,0.01,7.77,8.2,0.005,-0.995,0.005,7555,10033,0.005,257,423,3906.0,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,544.0,0.0,0.01,8.61,9.21,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,545.0,0.0,0.01,9.62,10.21,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,546.0,0.0,0.01,10.62,11.27,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,547.0,0.0,0.01,11.77,12.2,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,548.0,0.0,0.01,12.68,13.21,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,549.0,0.0,0.01,13.55,14.21,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,550.0,0.0,0.01,14.55,15.21,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,551.0,0.0,0.01,15.55,16.2,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,552.0,0.0,0.01,16.55,17.27,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,553.0,0.0,0.01,17.7,18.27,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,554.0,0.0,0.01,18.55,19.27,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,555.0,0.0,0.01,19.59,20.25,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,556.0,0.0,0.01,20.56,21.25,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,557.0,0.0,0.01,21.56,22.25,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,558.0,0.0,0.01,22.56,23.25,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,702006.2999999999]
["2025-02-20T13:32:09.000000000",534.985,559.0,0.0,0.01,23.57,24.21,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,702006.2999999999]
["2025-02-20T13:32:21.000000000",534.965,510.0,24.51,25.17,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,511.0,23.51,24.17,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,512.0,22.55,23.17,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,513.0,21.45,22.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,514.0,20.51,21.18,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,515.0,19.53,20.18,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,516.0,18.51,19.18,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,517.0,17.56,18.18,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,518.0,16.52,17.18,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,519.0,15.52,16.18,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,520.0,14.52,15.18,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,521.0,13.52,14.18,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,522.0,12.52,13.18,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,523.0,11.53,12.18,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,524.0,10.69,11.18,0.01,0.02,0.991,-0.009,0.005,197,56,0.005,2076,3312,1136.5,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,525.0,9.58,10.18,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10700,12595.2,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,526.0,8.72,9.07,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6917,1538.6,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,527.0,7.71,8.09,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9218,2679.3,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,528.0,6.61,7.04,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17291,7382.200000000001,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,529.0,5.56,6.19,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14620,8517.6,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,530.0,4.94,5.16,0.04,0.05,0.961,-0.039,0.03,1616,1737,0.03,5110,46799,20178.0,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,531.0,3.9,4.2,0.06,0.07,0.94,-0.06,0.047,719,1761,0.047,1950,36655,12544.3,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,532.0,3.04,3.11,0.1,0.11,0.902,-0.098,0.076,729,7334,0.076,4144,69327,37034.8,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,533.0,2.14,2.19,0.19,0.2,0.821,-0.179,0.123,430,17253,0.123,5334,95422,70897.2,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,534.0,1.35,1.38,0.39,0.4,0.687,-0.313,0.182,533,69342,0.182,5362,117820,107289.0,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,535.0,0.73,0.74,0.77,0.78,0.489,-0.511,0.21,1368,152407,0.21,4292,113733,118860.0,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,536.0,0.33,0.34,1.36,1.39,0.287,-0.713,0.182,752,139906,0.182,4796,51449,100973.6,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,537.0,0.14,0.15,2.14,2.21,0.146,-0.853,0.118,2682,116581,0.115,4235,53063,80350.09999999999,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,538.0,0.05,0.06,3.05,3.25,0.064,-0.93,0.063,3741,106872,0.053,4012,43906,44831.9,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,539.0,0.02,0.03,3.88,4.23,0.03,-0.953,0.032,2756,89190,0.011,6478,16504,15944.999999999998,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,540.0,0.01,0.02,4.78,5.21,0.018,-1.0,0.018,6199,61403,0.0,5499,9369,11158.2,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,541.0,0.0,0.01,5.85,6.2,0.006,-1.0,0.007,5308,43198,0.0,1364,1466,3715.6,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,542.0,0.0,0.01,6.63,7.27,0.006,-1.0,0.006,5059,17455,0.0,446,583,3035.4,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,543.0,0.0,0.01,7.58,8.27,0.005,-1.0,0.005,7555,10033,0.0,257,423,3777.5,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,544.0,0.0,0.01,8.61,9.25,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,545.0,0.0,0.01,9.63,10.25,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,546.0,0.0,0.01,10.62,11.27,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,547.0,0.0,0.01,11.77,12.27,0.004,-1.0,0.002,3692,2352,0.0,3,2,738.4000000000001,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,548.0,0.0,0.01,12.68,13.25,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,549.0,0.0,0.01,13.55,14.25,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,550.0,0.0,0.01,14.55,15.25,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,551.0,0.0,0.01,15.55,16.27,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,552.0,0.0,0.01,16.55,17.27,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,553.0,0.0,0.01,17.7,18.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,554.0,0.0,0.01,18.55,19.27,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,555.0,0.0,0.01,19.59,20.25,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,556.0,0.0,0.01,20.56,21.25,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,557.0,0.0,0.01,21.56,22.25,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,558.0,0.0,0.01,22.56,23.25,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,678247.7000000001]
["2025-02-20T13:32:21.000000000",534.965,559.0,0.0,0.01,23.56,24.25,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,678247.7000000001]
["2025-02-20T13:32:32.000000000",535.035,511.0,23.62,24.26,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,674083.6]
["2025-02-20T13:32:32.000000000",535.035,512.0,22.59,23.26,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,674083.6]
["2025-02-20T13:32:32.000000000",535.035,513.0,21.59,22.26,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,674083.6]
["2025-02-20T13:32:32.000000000",535.035,514.0,20.61,21.26,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,674083.6]
["2025-02-20T13:32:32.000000000",535.035,515.0,19.59,20.26,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,674083.6]
["2025-02-20T13:32:32.000000000",535.035,516.0,18.63,19.26,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,674083.6]
["2025-02-20T13:32:32.000000000",535.035,517.0,17.59,18.26,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,674083.6]
["2025-02-20T13:32:32.000000000",535.035,518.0,16.61,17.24,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,674083.6]
["2025-02-20T13:32:32.000000000",535.035,519.0,15.6,16.18,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,674083.6]
["2025-02-20T13:32:32.000000000",535.035,520.0,14.6,15.26,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,674083.6]
["2025-02-20T13:32:32.000000000",535.035,521.0,13.6,14.18,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,674083.6]
["2025-02-20T13:32:32.000000000",535.035,522.0,12.6,13.18,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,674083.6]
["2025-02-20T13:32:32.000000000",535.035,523.0,11.61,12.26,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,674083.6]
["2025-02-20T13:32:32.000000000",535.035,524.0,10.73,11.18,0.01,0.02,1.0,-0.009,0.0,197,56,0.005,2076,3312,1038.0,674083.6]
["2025-02-20T13:32:32.000000000",535.035,525.0,9.62,10.21,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10700,12424.8,674083.6]
["2025-02-20T13:32:32.000000000",535.035,526.0,8.8,9.15,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,674083.6]
["2025-02-20T13:32:32.000000000",535.035,527.0,7.77,8.14,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9218,2378.7,674083.6]
["2025-02-20T13:32:32.000000000",535.035,528.0,6.63,7.19,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17292,6650.0,674083.6]
["2025-02-20T13:32:32.000000000",535.035,529.0,5.64,6.31,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14620,7327.000000000001,674083.6]
["2025-02-20T13:32:32.000000000",535.035,530.0,4.94,5.17,0.04,0.05,0.949,-0.039,0.018,1616,1737,0.029,5110,46802,17727.8,674083.6]
["2025-02-20T13:32:32.000000000",535.035,531.0,3.9,4.2,0.06,0.07,0.934,-0.058,0.037,719,1761,0.045,1950,36656,11435.3,674083.6]
["2025-02-20T13:32:32.000000000",535.035,532.0,3.11,3.23,0.1,0.11,0.901,-0.095,0.068,729,7334,0.072,4144,69435,34794.0,674083.6]
["2025-02-20T13:32:32.000000000",535.035,533.0,2.2,2.24,0.18,0.19,0.834,-0.165,0.115,430,17274,0.117,5334,95433,67352.80000000002,674083.6]
["2025-02-20T13:32:32.000000000",535.035,534.0,1.39,1.42,0.37,0.38,0.703,-0.297,0.173,533,69425,0.173,5362,117855,101983.5,674083.6]
["2025-02-20T13:32:32.000000000",535.035,535.0,0.76,0.77,0.72,0.74,0.513,-0.487,0.209,1368,152576,0.21,4292,113884,118723.2,674083.6]
["2025-02-20T13:32:32.000000000",535.035,536.0,0.35,0.36,1.3,1.34,0.305,-0.695,0.191,752,139962,0.191,4796,51487,105966.80000000002,674083.6]
["2025-02-20T13:32:32.000000000",535.035,537.0,0.14,0.15,2.08,2.14,0.15,-0.848,0.125,2682,116591,0.122,4235,53068,85192.0,674083.6]
["2025-02-20T13:32:32.000000000",535.035,538.0,0.05,0.06,2.94,3.06,0.065,-0.928,0.066,3741,106873,0.055,4012,43912,46756.600000000006,674083.6]
["2025-02-20T13:32:32.000000000",535.035,539.0,0.02,0.03,3.88,4.14,0.03,-0.951,0.033,2756,89191,0.011,6478,16504,16220.600000000002,674083.6]
["2025-02-20T13:32:32.000000000",535.035,540.0,0.01,0.02,4.78,5.12,0.018,-1.0,0.019,6199,61403,0.0,5499,9369,11778.1,674083.6]
["2025-02-20T13:32:32.000000000",535.035,541.0,0.0,0.01,5.85,6.01,0.007,-1.0,0.008,5308,43198,0.0,1364,1466,4246.4,674083.6]
["2025-02-20T13:32:32.000000000",535.035,542.0,0.0,0.01,6.63,7.12,0.006,-1.0,0.006,5059,17455,0.0,446,583,3035.4,674083.6]
["2025-02-20T13:32:32.000000000",535.035,543.0,0.0,0.01,7.6,8.12,0.005,-1.0,0.005,7555,10033,0.0,257,423,3777.5,674083.6]
["2025-02-20T13:32:32.000000000",535.035,544.0,0.0,0.01,8.62,9.12,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,674083.6]
["2025-02-20T13:32:32.000000000",535.035,545.0,0.0,0.01,9.66,10.12,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,674083.6]
["2025-02-20T13:32:32.000000000",535.035,546.0,0.0,0.01,10.64,11.12,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,674083.6]
["2025-02-20T13:32:32.000000000",535.035,547.0,0.0,0.01,11.77,12.13,0.004,-1.0,0.003,3692,2352,0.0,3,2,1107.6,674083.6]
["2025-02-20T13:32:32.000000000",535.035,548.0,0.0,0.01,12.68,13.13,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,674083.6]
["2025-02-20T13:32:32.000000000",535.035,549.0,0.0,0.01,13.55,14.13,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,674083.6]
["2025-02-20T13:32:32.000000000",535.035,550.0,0.0,0.01,14.55,15.13,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,674083.6]
["2025-02-20T13:32:32.000000000",535.035,551.0,0.0,0.01,15.55,16.13,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,674083.6]
["2025-02-20T13:32:32.000000000",535.035,552.0,0.0,0.01,16.47,17.13,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,674083.6]
["2025-02-20T13:32:32.000000000",535.035,553.0,0.0,0.01,17.56,18.13,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,674083.6]
["2025-02-20T13:32:32.000000000",535.035,554.0,0.0,0.01,18.48,19.13,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,674083.6]
["2025-02-20T13:32:32.000000000",535.035,555.0,0.0,0.01,19.48,20.12,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,674083.6]
["2025-02-20T13:32:32.000000000",535.035,556.0,0.0,0.01,20.48,21.12,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,674083.6]
["2025-02-20T13:32:32.000000000",535.035,557.0,0.0,0.01,21.48,22.12,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,674083.6]
["2025-02-20T13:32:32.000000000",535.035,558.0,0.0,0.01,22.48,23.12,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,674083.6]
["2025-02-20T13:32:32.000000000",535.035,559.0,0.0,0.01,23.48,24.12,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,674083.6]
["2025-02-20T13:32:32.000000000",535.035,560.0,0.0,0.01,24.48,25.12,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,674083.6]
["2025-02-20T13:32:44.000000000",534.985,510.0,24.6,25.17,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,511.0,23.62,24.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,512.0,22.55,23.17,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,513.0,21.61,22.17,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,514.0,20.56,21.17,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,515.0,19.6,20.17,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,516.0,18.64,19.17,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,517.0,17.61,18.17,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,518.0,16.62,17.17,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,519.0,15.6,16.18,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,520.0,14.6,15.18,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,521.0,13.6,14.18,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,522.0,12.58,13.18,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,523.0,11.59,12.18,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,524.0,10.75,11.06,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3312,1038.0,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,525.0,9.64,10.18,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10700,12424.8,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,526.0,8.8,9.15,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,527.0,7.77,8.14,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9218,2378.7,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,528.0,6.63,7.08,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17292,6650.0,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,529.0,5.64,6.19,0.02,0.03,1.0,-0.022,0.0,422,252,0.018,4310,14620,7758.0,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,530.0,4.94,5.17,0.04,0.05,0.948,-0.039,0.018,1616,1738,0.03,5110,46805,18238.8,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,531.0,3.9,4.2,0.06,0.07,0.933,-0.059,0.037,719,1761,0.046,1950,36656,11630.3,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,532.0,3.05,3.23,0.1,0.11,0.9,-0.097,0.069,729,7335,0.074,4144,69435,35695.7,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,533.0,2.16,2.21,0.19,0.2,0.827,-0.172,0.119,430,17275,0.12,5334,95465,69124.99999999999,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,534.0,1.36,1.4,0.38,0.39,0.694,-0.306,0.178,533,69431,0.178,5362,117864,104931.0,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,535.0,0.74,0.76,0.75,0.76,0.5,-0.5,0.217,1368,152663,0.217,4292,113951,122822.0,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,536.0,0.34,0.35,1.34,1.37,0.295,-0.705,0.186,752,139970,0.186,4796,51488,103192.80000000002,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,537.0,0.14,0.15,2.12,2.18,0.148,-0.852,0.121,2682,116608,0.121,4235,53068,83695.69999999998,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,538.0,0.05,0.06,3.01,3.12,0.064,-0.936,0.064,3741,106879,0.064,4012,43912,49619.2,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,539.0,0.02,0.03,3.88,4.14,0.03,-0.97,0.032,2756,89194,0.032,6478,16504,29548.8,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,540.0,0.01,0.02,4.78,5.12,0.018,-0.982,0.019,6199,61403,0.019,5499,9369,22226.2,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,541.0,0.0,0.01,5.85,6.13,0.006,-0.994,0.008,5308,43198,0.008,1364,1466,5337.599999999999,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,542.0,0.0,0.01,6.65,7.17,0.006,-0.994,0.006,5059,17455,0.006,446,583,3303.0,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,543.0,0.0,0.01,7.62,8.12,0.005,-0.995,0.005,7555,10033,0.005,257,423,3906.0,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,544.0,0.0,0.01,8.65,9.17,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,545.0,0.0,0.01,9.69,10.17,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,546.0,0.0,0.01,10.66,11.17,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,547.0,0.0,0.01,11.77,12.13,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,548.0,0.0,0.01,12.68,13.18,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,549.0,0.0,0.01,13.55,14.18,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,550.0,0.0,0.01,14.55,15.18,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,551.0,0.0,0.01,15.56,16.18,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,552.0,0.0,0.01,16.56,17.18,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,553.0,0.0,0.01,17.56,18.17,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,554.0,0.0,0.01,18.56,19.18,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,555.0,0.0,0.01,19.56,20.17,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,556.0,0.0,0.01,20.56,21.17,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,557.0,0.0,0.01,21.56,22.17,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,558.0,0.0,0.01,22.56,23.17,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,709493.0999999997]
["2025-02-20T13:32:44.000000000",534.985,559.0,0.0,0.01,23.56,24.17,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,510.0,24.55,25.21,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,511.0,23.55,24.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,512.0,22.55,23.21,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,513.0,21.63,22.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,514.0,20.55,21.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,515.0,19.6,20.21,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,516.0,18.64,19.21,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,517.0,17.55,18.21,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,518.0,16.6,17.21,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,519.0,15.6,16.18,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,520.0,14.6,15.18,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,521.0,13.6,14.18,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,522.0,12.6,13.18,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,523.0,11.6,12.18,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,524.0,10.75,11.06,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3312,1038.0,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,525.0,9.67,10.21,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10700,12424.8,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,526.0,8.8,9.15,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,527.0,7.77,8.14,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9218,2378.7,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,528.0,6.64,7.18,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17292,6650.0,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,529.0,5.67,6.23,0.02,0.03,1.0,-0.022,0.0,422,252,0.018,4310,14620,7758.0,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,530.0,4.94,5.17,0.04,0.05,0.948,-0.039,0.018,1616,1738,0.03,5110,46806,18238.8,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,531.0,3.9,4.2,0.06,0.07,0.933,-0.059,0.037,719,1761,0.046,1950,36656,11630.3,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,532.0,3.05,3.21,0.1,0.11,0.9,-0.097,0.069,729,7335,0.074,4144,69442,35695.7,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,533.0,2.15,2.2,0.19,0.2,0.827,-0.172,0.119,430,17275,0.12,5334,95468,69124.99999999999,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,534.0,1.36,1.39,0.38,0.39,0.694,-0.306,0.178,533,69431,0.178,5362,117864,104931.0,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,535.0,0.74,0.75,0.76,0.77,0.5,-0.5,0.217,1368,152680,0.217,4292,113972,122822.0,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,536.0,0.34,0.35,1.34,1.38,0.295,-0.705,0.186,752,139978,0.186,4796,51490,103192.80000000002,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,537.0,0.14,0.15,2.12,2.19,0.148,-0.852,0.121,2682,116643,0.121,4235,53068,83695.69999999998,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,538.0,0.05,0.06,3.03,3.13,0.064,-0.936,0.064,3741,106879,0.064,4012,43912,49619.2,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,539.0,0.02,0.03,3.88,4.14,0.03,-0.97,0.032,2756,89194,0.032,6478,16504,29548.8,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,540.0,0.01,0.02,4.78,5.12,0.018,-0.982,0.019,6199,61403,0.019,5499,9369,22226.2,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,541.0,0.0,0.01,5.85,6.08,0.006,-0.994,0.008,5308,43198,0.008,1364,1466,5337.599999999999,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,542.0,0.0,0.01,6.66,7.17,0.006,-0.994,0.006,5059,17455,0.006,446,583,3303.0,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,543.0,0.0,0.01,7.63,8.2,0.005,-0.995,0.005,7555,10033,0.005,257,423,3906.0,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,544.0,0.0,0.01,8.68,9.2,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,545.0,0.0,0.01,9.69,10.17,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,546.0,0.0,0.01,10.66,11.21,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,547.0,0.0,0.01,11.77,12.18,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,548.0,0.0,0.01,12.68,13.18,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,549.0,0.0,0.01,13.55,14.18,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,550.0,0.0,0.01,14.55,15.18,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,551.0,0.0,0.01,15.56,16.18,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,552.0,0.0,0.01,16.52,17.21,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,553.0,0.0,0.01,17.56,18.21,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,554.0,0.0,0.01,18.52,19.21,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,555.0,0.0,0.01,19.52,20.21,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,556.0,0.0,0.01,20.52,21.21,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,557.0,0.0,0.01,21.52,22.21,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,558.0,0.0,0.01,22.52,23.2,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,709493.0999999997]
["2025-02-20T13:32:55.000000000",534.98,559.0,0.0,0.01,23.53,24.2,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,709493.0999999997]
["2025-02-20T13:33:06.000000000",535.03,511.0,23.56,24.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,512.0,22.55,23.21,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,513.0,21.53,22.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,514.0,20.53,21.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,515.0,19.63,20.21,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,516.0,18.56,19.21,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,517.0,17.56,18.21,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,518.0,16.55,17.21,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,519.0,15.6,16.18,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,520.0,14.6,15.18,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,521.0,13.6,14.18,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,522.0,12.6,13.18,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,523.0,11.6,12.18,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,524.0,10.75,11.24,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3312,1038.0,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,525.0,9.68,10.21,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10700,12424.8,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,526.0,8.8,9.15,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,527.0,7.77,8.14,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9218,2378.7,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,528.0,6.65,7.18,0.02,0.03,1.0,-0.02,0.0,523,562,0.014,4750,17292,6650.0,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,529.0,5.71,6.23,0.02,0.03,1.0,-0.022,0.0,422,252,0.018,4310,14620,7758.0,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,530.0,4.94,5.17,0.04,0.05,0.948,-0.039,0.018,1616,1738,0.03,5110,46806,18238.8,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,531.0,3.9,4.2,0.06,0.07,0.934,-0.059,0.038,719,1761,0.046,1950,36659,11702.2,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,532.0,3.04,3.21,0.1,0.11,0.9,-0.097,0.07,729,7335,0.074,4144,69444,35768.600000000006,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,533.0,2.19,2.24,0.18,0.19,0.827,-0.172,0.119,430,17275,0.121,5334,95476,69658.4,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,534.0,1.39,1.43,0.37,0.38,0.693,-0.307,0.179,533,69435,0.179,5362,117880,105520.5,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,535.0,0.76,0.78,0.73,0.74,0.498,-0.502,0.214,1368,152710,0.214,4292,114111,121124.0,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,536.0,0.35,0.36,1.3,1.34,0.294,-0.706,0.185,752,139985,0.185,4796,51491,102638.0,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,537.0,0.14,0.15,2.1,2.14,0.147,-0.853,0.12,2682,116644,0.12,4235,53069,83004.0,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,538.0,0.05,0.06,2.97,3.13,0.064,-0.936,0.064,3741,106886,0.064,4012,43912,49619.2,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,539.0,0.02,0.03,3.88,4.14,0.03,-0.97,0.032,2756,89194,0.032,6478,16504,29548.8,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,540.0,0.01,0.02,4.78,5.12,0.018,-0.982,0.019,6199,61403,0.019,5499,9369,22226.2,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,541.0,0.0,0.01,5.85,6.08,0.006,-0.994,0.008,5308,43198,0.008,1364,1466,5337.599999999999,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,542.0,0.0,0.01,6.67,7.17,0.006,-0.994,0.006,5059,17455,0.006,446,583,3303.0,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,543.0,0.0,0.01,7.63,8.2,0.005,-0.995,0.005,7555,10033,0.005,257,423,3906.0,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,544.0,0.0,0.01,8.7,9.2,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,545.0,0.0,0.01,9.69,10.21,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,546.0,0.0,0.01,10.68,11.21,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,547.0,0.0,0.01,11.77,12.18,0.004,-0.996,0.002,3692,2352,0.002,3,2,739.0,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,548.0,0.0,0.01,12.68,13.18,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,549.0,0.0,0.01,13.55,14.18,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,550.0,0.0,0.01,14.55,15.18,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,551.0,0.0,0.01,15.51,16.22,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,552.0,0.0,0.01,16.52,17.21,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,553.0,0.0,0.01,17.56,18.21,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,554.0,0.0,0.01,18.52,19.21,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,555.0,0.0,0.01,19.52,20.21,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,556.0,0.0,0.01,20.52,21.21,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,557.0,0.0,0.01,21.52,22.21,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,558.0,0.0,0.01,22.52,23.2,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,559.0,0.0,0.01,23.53,24.2,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,707645.0999999997]
["2025-02-20T13:33:06.000000000",535.03,560.0,0.0,0.01,24.53,25.2,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,707645.0999999997]
["2025-02-20T13:33:18.000000000",535.085,511.0,23.55,24.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,683125.9]
["2025-02-20T13:33:18.000000000",535.085,512.0,22.55,23.29,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,683125.9]
["2025-02-20T13:33:18.000000000",535.085,513.0,21.53,22.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,683125.9]
["2025-02-20T13:33:18.000000000",535.085,514.0,20.52,21.29,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,683125.9]
["2025-02-20T13:33:18.000000000",535.085,515.0,19.56,20.25,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,683125.9]
["2025-02-20T13:33:18.000000000",535.085,516.0,18.56,19.29,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,683125.9]
["2025-02-20T13:33:18.000000000",535.085,517.0,17.64,18.29,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,683125.9]
["2025-02-20T13:33:18.000000000",535.085,518.0,16.62,17.29,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,683125.9]
["2025-02-20T13:33:18.000000000",535.085,519.0,15.6,16.31,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,683125.9]
["2025-02-20T13:33:18.000000000",535.085,520.0,14.6,15.32,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,683125.9]
["2025-02-20T13:33:18.000000000",535.085,521.0,13.6,14.32,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,683125.9]
["2025-02-20T13:33:18.000000000",535.085,522.0,12.6,13.18,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,683125.9]
["2025-02-20T13:33:18.000000000",535.085,523.0,11.6,12.29,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,683125.9]
["2025-02-20T13:33:18.000000000",535.085,524.0,10.78,11.24,0.01,0.02,0.991,-0.009,0.005,197,57,0.005,2076,3312,1136.5,683125.9]
["2025-02-20T13:33:18.000000000",535.085,525.0,9.69,10.32,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10700,12595.2,683125.9]
["2025-02-20T13:33:18.000000000",535.085,526.0,8.81,9.17,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6917,1538.6,683125.9]
["2025-02-20T13:33:18.000000000",535.085,527.0,7.81,8.17,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9218,2679.3,683125.9]
["2025-02-20T13:33:18.000000000",535.085,528.0,6.66,7.15,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17292,7382.200000000001,683125.9]
["2025-02-20T13:33:18.000000000",535.085,529.0,5.71,6.23,0.02,0.03,0.978,-0.022,0.017,422,252,0.017,4310,14620,8044.4000000000015,683125.9]
["2025-02-20T13:33:18.000000000",535.085,530.0,5.07,5.21,0.04,0.05,0.961,-0.039,0.029,1616,1738,0.029,5110,46807,19505.4,683125.9]
["2025-02-20T13:33:18.000000000",535.085,531.0,3.9,4.21,0.06,0.07,0.942,-0.058,0.044,719,1761,0.044,1950,36679,11743.6,683125.9]
["2025-02-20T13:33:18.000000000",535.085,532.0,3.04,3.25,0.09,0.1,0.905,-0.095,0.071,729,7335,0.071,4144,69542,34598.3,683125.9]
["2025-02-20T13:33:18.000000000",535.085,533.0,2.23,2.29,0.17,0.18,0.837,-0.163,0.115,430,17276,0.115,5334,95495,66286.00000000001,683125.9]
["2025-02-20T13:33:18.000000000",535.085,534.0,1.42,1.44,0.35,0.36,0.712,-0.288,0.174,533,69967,0.174,5362,118151,102573.0,683125.9]
["2025-02-20T13:33:18.000000000",535.085,535.0,0.77,0.79,0.7,0.71,0.52,-0.48,0.212,1368,154761,0.212,4292,114192,119992.0,683125.9]
["2025-02-20T13:33:18.000000000",535.085,536.0,0.36,0.37,1.27,1.3,0.314,-0.686,0.191,752,140208,0.19,4796,51491,105487.2,683125.9]
["2025-02-20T13:33:18.000000000",535.085,537.0,0.15,0.16,2.04,2.1,0.157,-0.842,0.127,2682,116660,0.125,4235,53080,86998.90000000001,683125.9]
["2025-02-20T13:33:18.000000000",535.085,538.0,0.05,0.06,2.93,3.13,0.066,-0.928,0.067,3741,106890,0.057,4012,43912,47933.1,683125.9]
["2025-02-20T13:33:18.000000000",535.085,539.0,0.02,0.03,3.8,4.13,0.031,-0.952,0.034,2756,89195,0.013,6478,16504,17791.8,683125.9]
["2025-02-20T13:33:18.000000000",535.085,540.0,0.01,0.02,4.78,5.11,0.018,-1.0,0.019,6199,61403,0.0,5499,9369,11778.1,683125.9]
["2025-02-20T13:33:18.000000000",535.085,541.0,0.0,0.01,5.83,6.08,0.007,-1.0,0.008,5308,43198,0.0,1364,1466,4246.4,683125.9]
["2025-02-20T13:33:18.000000000",535.085,542.0,0.0,0.01,6.67,7.17,0.006,-1.0,0.006,5059,17455,0.0,446,583,3035.4,683125.9]
["2025-02-20T13:33:18.000000000",535.085,543.0,0.0,0.01,7.63,8.18,0.005,-1.0,0.005,7555,10033,0.0,257,423,3777.5,683125.9]
["2025-02-20T13:33:18.000000000",535.085,544.0,0.0,0.01,8.7,9.19,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,683125.9]
["2025-02-20T13:33:18.000000000",535.085,545.0,0.0,0.01,9.69,10.19,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,683125.9]
["2025-02-20T13:33:18.000000000",535.085,546.0,0.0,0.01,10.68,11.2,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,683125.9]
["2025-02-20T13:33:18.000000000",535.085,547.0,0.0,0.01,11.77,12.18,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,683125.9]
["2025-02-20T13:33:18.000000000",535.085,548.0,0.0,0.01,12.68,13.18,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,683125.9]
["2025-02-20T13:33:18.000000000",535.085,549.0,0.0,0.01,13.55,14.18,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,683125.9]
["2025-02-20T13:33:18.000000000",535.085,550.0,0.0,0.01,14.55,15.18,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,683125.9]
["2025-02-20T13:33:18.000000000",535.085,551.0,0.0,0.01,15.51,16.22,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,683125.9]
["2025-02-20T13:33:18.000000000",535.085,552.0,0.0,0.01,16.44,17.21,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,683125.9]
["2025-02-20T13:33:18.000000000",535.085,553.0,0.0,0.01,17.56,18.21,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,683125.9]
["2025-02-20T13:33:18.000000000",535.085,554.0,0.0,0.01,18.44,19.21,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,683125.9]
["2025-02-20T13:33:18.000000000",535.085,555.0,0.0,0.01,19.45,20.21,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,683125.9]
["2025-02-20T13:33:18.000000000",535.085,556.0,0.0,0.01,20.44,21.21,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,683125.9]
["2025-02-20T13:33:18.000000000",535.085,557.0,0.0,0.01,21.44,22.21,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,683125.9]
["2025-02-20T13:33:18.000000000",535.085,558.0,0.0,0.01,22.44,23.2,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,683125.9]
["2025-02-20T13:33:18.000000000",535.085,559.0,0.0,0.01,23.46,24.2,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,683125.9]
["2025-02-20T13:33:18.000000000",535.085,560.0,0.0,0.01,24.45,25.2,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,683125.9]
["2025-02-20T13:33:29.000000000",535.06,511.0,23.55,24.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,681258.3]
["2025-02-20T13:33:29.000000000",535.06,512.0,22.55,23.33,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,681258.3]
["2025-02-20T13:33:29.000000000",535.06,513.0,21.54,22.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,681258.3]
["2025-02-20T13:33:29.000000000",535.06,514.0,20.55,21.33,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,681258.3]
["2025-02-20T13:33:29.000000000",535.06,515.0,19.55,20.29,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,681258.3]
["2025-02-20T13:33:29.000000000",535.06,516.0,18.63,19.33,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,681258.3]
["2025-02-20T13:33:29.000000000",535.06,517.0,17.68,18.33,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,681258.3]
["2025-02-20T13:33:29.000000000",535.06,518.0,16.62,17.29,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,681258.3]
["2025-02-20T13:33:29.000000000",535.06,519.0,15.6,16.31,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,681258.3]
["2025-02-20T13:33:29.000000000",535.06,520.0,14.6,15.32,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,681258.3]
["2025-02-20T13:33:29.000000000",535.06,521.0,13.6,14.32,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,681258.3]
["2025-02-20T13:33:29.000000000",535.06,522.0,12.6,13.29,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,681258.3]
["2025-02-20T13:33:29.000000000",535.06,523.0,11.6,12.29,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,681258.3]
["2025-02-20T13:33:29.000000000",535.06,524.0,10.81,11.24,0.01,0.02,0.991,-0.009,0.005,197,57,0.005,2076,3312,1136.5,681258.3]
["2025-02-20T13:33:29.000000000",535.06,525.0,9.67,10.32,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10700,12595.2,681258.3]
["2025-02-20T13:33:29.000000000",535.06,526.0,8.82,9.19,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6917,1538.6,681258.3]
["2025-02-20T13:33:29.000000000",535.06,527.0,7.83,8.18,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9218,2679.3,681258.3]
["2025-02-20T13:33:29.000000000",535.06,528.0,6.69,7.33,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17292,7382.200000000001,681258.3]
["2025-02-20T13:33:29.000000000",535.06,529.0,5.71,6.23,0.02,0.03,0.978,-0.022,0.017,422,252,0.017,4310,14620,8044.4000000000015,681258.3]
["2025-02-20T13:33:29.000000000",535.06,530.0,5.07,5.21,0.04,0.05,0.961,-0.039,0.029,1616,1738,0.029,5110,46807,19505.4,681258.3]
["2025-02-20T13:33:29.000000000",535.06,531.0,3.91,4.23,0.05,0.06,0.948,-0.052,0.043,719,1761,0.043,1950,36784,11476.7,681258.3]
["2025-02-20T13:33:29.000000000",535.06,532.0,3.04,3.26,0.09,0.1,0.91,-0.09,0.071,729,7335,0.071,4144,69549,34598.3,681258.3]
["2025-02-20T13:33:29.000000000",535.06,533.0,2.22,2.27,0.17,0.18,0.84,-0.16,0.117,430,17277,0.117,5334,95573,67438.80000000002,681258.3]
["2025-02-20T13:33:29.000000000",535.06,534.0,1.41,1.44,0.36,0.37,0.705,-0.295,0.176,533,69973,0.176,5362,118169,103752.0,681258.3]
["2025-02-20T13:33:29.000000000",535.06,535.0,0.77,0.78,0.71,0.72,0.512,-0.488,0.214,1368,155023,0.214,4292,114198,121124.0,681258.3]
["2025-02-20T13:33:29.000000000",535.06,536.0,0.36,0.37,1.28,1.32,0.307,-0.693,0.188,752,140232,0.188,4796,51491,104302.4,681258.3]
["2025-02-20T13:33:29.000000000",535.06,537.0,0.15,0.16,2.06,2.12,0.155,-0.843,0.125,2682,116662,0.122,4235,53080,85192.0,681258.3]
["2025-02-20T13:33:29.000000000",535.06,538.0,0.05,0.06,2.95,3.11,0.065,-0.929,0.065,3741,106891,0.056,4012,43912,46783.7,681258.3]
["2025-02-20T13:33:29.000000000",535.06,539.0,0.02,0.03,3.8,4.12,0.03,-0.952,0.033,2756,89195,0.012,6478,16504,16868.4,681258.3]
["2025-02-20T13:33:29.000000000",535.06,540.0,0.01,0.02,4.78,5.1,0.018,-1.0,0.019,6199,61403,0.0,5499,9369,11778.1,681258.3]
["2025-02-20T13:33:29.000000000",535.06,541.0,0.0,0.01,5.83,6.06,0.006,-1.0,0.008,5308,43198,0.0,1364,1466,4246.4,681258.3]
["2025-02-20T13:33:29.000000000",535.06,542.0,0.0,0.01,6.67,7.17,0.006,-1.0,0.006,5059,17455,0.0,446,583,3035.4,681258.3]
["2025-02-20T13:33:29.000000000",535.06,543.0,0.0,0.01,7.63,8.17,0.005,-1.0,0.005,7555,10033,0.0,257,423,3777.5,681258.3]
["2025-02-20T13:33:29.000000000",535.06,544.0,0.0,0.01,8.7,9.18,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,681258.3]
["2025-02-20T13:33:29.000000000",535.06,545.0,0.0,0.01,9.69,10.19,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,681258.3]
["2025-02-20T13:33:29.000000000",535.06,546.0,0.0,0.01,10.68,11.2,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,681258.3]
["2025-02-20T13:33:29.000000000",535.06,547.0,0.0,0.01,11.77,12.17,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,681258.3]
["2025-02-20T13:33:29.000000000",535.06,548.0,0.0,0.01,12.68,13.17,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,681258.3]
["2025-02-20T13:33:29.000000000",535.06,549.0,0.0,0.01,13.55,14.18,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,681258.3]
["2025-02-20T13:33:29.000000000",535.06,550.0,0.0,0.01,14.55,15.18,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,681258.3]
["2025-02-20T13:33:29.000000000",535.06,551.0,0.0,0.01,15.51,16.22,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,681258.3]
["2025-02-20T13:33:29.000000000",535.06,552.0,0.0,0.01,16.44,17.21,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,681258.3]
["2025-02-20T13:33:29.000000000",535.06,553.0,0.0,0.01,17.56,18.21,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,681258.3]
["2025-02-20T13:33:29.000000000",535.06,554.0,0.0,0.01,18.44,19.21,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,681258.3]
["2025-02-20T13:33:29.000000000",535.06,555.0,0.0,0.01,19.45,20.21,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,681258.3]
["2025-02-20T13:33:29.000000000",535.06,556.0,0.0,0.01,20.44,21.21,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,681258.3]
["2025-02-20T13:33:29.000000000",535.06,557.0,0.0,0.01,21.44,22.21,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,681258.3]
["2025-02-20T13:33:29.000000000",535.06,558.0,0.0,0.01,22.44,23.2,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,681258.3]
["2025-02-20T13:33:29.000000000",535.06,559.0,0.0,0.01,23.46,24.2,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,681258.3]
["2025-02-20T13:33:29.000000000",535.06,560.0,0.0,0.01,24.45,25.2,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,681258.3]
["2025-02-20T13:33:41.000000000",534.99,510.0,24.56,25.32,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,511.0,23.55,24.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,512.0,22.55,23.33,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,513.0,21.55,22.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,514.0,20.55,21.33,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,515.0,19.55,20.32,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,516.0,18.62,19.32,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,517.0,17.69,18.33,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,518.0,16.64,17.29,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,519.0,15.6,16.31,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,520.0,14.63,15.3,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,521.0,13.6,14.32,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,522.0,12.6,13.29,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,523.0,11.6,12.29,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,524.0,10.81,11.24,0.01,0.02,0.991,-0.009,0.005,197,57,0.005,2076,3312,1136.5,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,525.0,9.68,10.32,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10700,12595.2,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,526.0,8.82,9.19,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6917,1538.6,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,527.0,7.83,8.18,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9218,2679.3,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,528.0,6.7,7.11,0.02,0.03,0.98,-0.02,0.014,523,562,0.014,4750,17292,7382.200000000001,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,529.0,5.71,6.33,0.02,0.03,0.978,-0.022,0.017,422,252,0.017,4310,14620,8044.4000000000015,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,530.0,4.98,5.21,0.04,0.05,0.961,-0.039,0.029,1616,1739,0.029,5110,46807,19505.4,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,531.0,3.91,4.23,0.05,0.06,0.948,-0.052,0.043,719,1761,0.043,1950,36809,11476.7,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,532.0,3.04,3.15,0.09,0.1,0.91,-0.09,0.071,729,7335,0.071,4144,69563,34598.3,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,533.0,2.15,2.21,0.18,0.19,0.84,-0.16,0.117,430,17278,0.117,5334,95762,67438.80000000002,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,534.0,1.36,1.4,0.38,0.39,0.705,-0.295,0.176,533,69978,0.176,5362,118175,103752.0,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,535.0,0.74,0.75,0.75,0.76,0.512,-0.488,0.214,1368,155198,0.214,4292,114254,121124.0,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,536.0,0.34,0.35,1.33,1.37,0.307,-0.693,0.188,752,140383,0.188,4796,51491,104302.4,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,537.0,0.14,0.15,2.11,2.18,0.155,-0.843,0.125,2682,116667,0.122,4235,53080,85192.0,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,538.0,0.05,0.06,3.0,3.1,0.065,-0.929,0.065,3741,106902,0.056,4012,43912,46783.7,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,539.0,0.02,0.03,3.81,4.12,0.03,-0.952,0.033,2756,89195,0.012,6478,16504,16868.4,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,540.0,0.01,0.02,4.78,5.1,0.018,-1.0,0.019,6199,61403,0.0,5499,9369,11778.1,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,541.0,0.0,0.01,5.83,6.06,0.006,-1.0,0.008,5308,43198,0.0,1364,1466,4246.4,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,542.0,0.0,0.01,6.67,7.2,0.006,-1.0,0.006,5059,17455,0.0,446,583,3035.4,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,543.0,0.0,0.01,7.63,8.17,0.005,-1.0,0.005,7555,10033,0.0,257,423,3777.5,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,544.0,0.0,0.01,8.7,9.18,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,545.0,0.0,0.01,9.69,10.21,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,546.0,0.0,0.01,10.68,11.21,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,547.0,0.0,0.01,11.77,12.17,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,548.0,0.0,0.01,12.68,13.17,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,549.0,0.0,0.01,13.55,14.18,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,550.0,0.0,0.01,14.55,15.18,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,551.0,0.0,0.01,15.51,16.22,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,552.0,0.0,0.01,16.44,17.21,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,553.0,0.0,0.01,17.56,18.21,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,554.0,0.0,0.01,18.44,19.21,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,555.0,0.0,0.01,19.45,20.21,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,556.0,0.0,0.01,20.44,21.21,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,557.0,0.0,0.01,21.44,22.21,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,558.0,0.0,0.01,22.44,23.2,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,681432.2000000001]
["2025-02-20T13:33:41.000000000",534.99,559.0,0.0,0.01,23.46,24.2,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,681432.2000000001]
["2025-02-20T13:33:52.000000000",535.055,511.0,23.55,24.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,512.0,22.55,23.32,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,513.0,21.55,22.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,514.0,20.55,21.33,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,515.0,19.56,20.32,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,516.0,18.65,19.32,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,517.0,17.69,18.21,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,518.0,16.64,17.29,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,519.0,15.61,16.3,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,520.0,14.66,15.29,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,521.0,13.61,14.29,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,522.0,12.61,13.28,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,523.0,11.61,12.28,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,524.0,10.81,11.24,0.01,0.02,0.991,-0.009,0.005,197,57,0.005,2076,3312,1136.5,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,525.0,9.69,10.3,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10700,12595.2,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,526.0,8.82,9.19,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6917,1538.6,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,527.0,7.83,8.18,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9218,2679.3,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,528.0,6.71,7.28,0.01,0.02,0.98,-0.02,0.014,523,562,0.014,4750,17298,7382.200000000001,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,529.0,5.71,6.33,0.02,0.03,0.978,-0.022,0.018,422,252,0.018,4310,14620,8517.6,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,530.0,4.98,5.21,0.04,0.05,0.961,-0.039,0.03,1616,1739,0.03,5110,46811,20178.0,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,531.0,4.0,4.21,0.05,0.06,0.947,-0.053,0.043,719,1761,0.043,1950,36813,11476.7,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,532.0,3.12,3.19,0.09,0.1,0.909,-0.091,0.073,729,7385,0.073,4144,69567,35572.9,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,533.0,2.2,2.26,0.18,0.19,0.833,-0.167,0.121,430,17278,0.121,5334,95764,69744.4,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,534.0,1.4,1.43,0.36,0.37,0.694,-0.306,0.178,533,69978,0.178,5362,118193,104931.0,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,535.0,0.77,0.78,0.72,0.73,0.499,-0.501,0.216,1368,155200,0.215,4292,114262,121826.8,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,536.0,0.35,0.36,1.3,1.33,0.295,-0.705,0.186,752,140394,0.185,4796,51491,102713.2,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,537.0,0.14,0.15,2.09,2.13,0.148,-0.851,0.121,2682,116668,0.118,4235,53083,82425.2,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,538.0,0.05,0.06,2.96,3.08,0.064,-0.93,0.064,3741,106902,0.055,4012,43912,46008.4,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,539.0,0.02,0.03,3.81,4.12,0.03,-0.953,0.032,2756,89203,0.011,6478,16504,15944.999999999998,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,540.0,0.01,0.02,4.78,5.1,0.018,-1.0,0.019,6199,61404,0.0,5499,9369,11778.1,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,541.0,0.0,0.01,5.83,6.03,0.006,-1.0,0.008,5308,43198,0.0,1364,1466,4246.4,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,542.0,0.0,0.01,6.67,7.2,0.006,-1.0,0.006,5059,17455,0.0,446,583,3035.4,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,543.0,0.0,0.01,7.65,8.17,0.005,-1.0,0.005,7555,10033,0.0,257,423,3777.5,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,544.0,0.0,0.01,8.7,9.18,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,545.0,0.0,0.01,9.69,10.21,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,546.0,0.0,0.01,10.68,11.21,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,547.0,0.0,0.01,11.77,12.17,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,548.0,0.0,0.01,12.68,13.17,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,549.0,0.0,0.01,13.55,14.18,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,550.0,0.0,0.01,14.55,15.18,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,551.0,0.0,0.01,15.51,16.22,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,552.0,0.0,0.01,16.44,17.21,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,553.0,0.0,0.01,17.56,18.21,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,554.0,0.0,0.01,18.44,19.21,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,555.0,0.0,0.01,19.45,20.21,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,556.0,0.0,0.01,20.44,21.21,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,557.0,0.0,0.01,21.44,22.21,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,558.0,0.0,0.01,22.44,23.2,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,559.0,0.0,0.01,23.46,24.2,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,681142.2000000001]
["2025-02-20T13:33:52.000000000",535.055,560.0,0.0,0.01,24.45,25.2,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,681142.2000000001]
["2025-02-20T13:34:04.000000000",535.07,511.0,23.55,24.31,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,512.0,22.55,23.32,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,513.0,21.61,22.32,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,514.0,20.55,21.33,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,515.0,19.58,20.33,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,516.0,18.64,19.32,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,517.0,17.62,18.28,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,518.0,16.58,17.33,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,519.0,15.61,16.3,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,520.0,14.67,15.29,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,521.0,13.61,14.29,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,522.0,12.61,13.28,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,523.0,11.61,12.28,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,524.0,10.82,11.24,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3322,1038.0,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,525.0,9.69,10.3,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10700,12424.8,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,526.0,8.82,9.19,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,527.0,7.84,8.18,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9218,2378.7,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,528.0,6.71,7.14,0.01,0.02,1.0,-0.013,0.0,523,562,0.011,4750,17298,5225.0,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,529.0,5.71,6.33,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14620,7327.000000000001,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,530.0,4.98,5.21,0.04,0.05,0.948,-0.039,0.017,1616,1739,0.029,5110,46811,17566.2,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,531.0,4.0,4.21,0.05,0.06,0.939,-0.052,0.033,719,1761,0.042,1950,36823,10562.7,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,532.0,3.12,3.22,0.09,0.1,0.906,-0.09,0.066,729,7385,0.071,4144,69567,34233.8,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,533.0,2.22,2.28,0.17,0.18,0.834,-0.165,0.115,430,17278,0.117,5334,95767,67352.80000000002,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,534.0,1.41,1.45,0.35,0.36,0.706,-0.294,0.175,533,70023,0.176,5362,118258,103698.7,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,535.0,0.78,0.79,0.71,0.72,0.513,-0.487,0.211,1368,155214,0.211,4292,114378,119426.0,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,536.0,0.36,0.37,1.28,1.31,0.304,-0.696,0.191,752,140512,0.191,4796,51501,105966.80000000002,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,537.0,0.14,0.15,2.04,2.11,0.15,-0.85,0.125,2682,116670,0.125,4235,53094,86462.5,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,538.0,0.05,0.06,2.94,3.07,0.065,-0.935,0.066,3741,106902,0.066,4012,43912,51169.8,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,539.0,0.02,0.03,3.82,4.12,0.03,-0.97,0.033,2756,89203,0.033,6478,16504,30472.2,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,540.0,0.01,0.02,4.8,5.1,0.018,-0.982,0.019,6199,61404,0.019,5499,9369,22226.2,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,541.0,0.0,0.01,5.83,6.02,0.007,-0.993,0.008,5308,43198,0.008,1364,1466,5337.599999999999,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,542.0,0.0,0.01,6.67,7.2,0.006,-0.994,0.006,5059,17455,0.006,446,583,3303.0,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,543.0,0.0,0.01,7.66,8.17,0.005,-0.995,0.005,7555,10033,0.005,257,423,3906.0,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,544.0,0.0,0.01,8.7,9.18,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,545.0,0.0,0.01,9.69,10.2,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,546.0,0.0,0.01,10.68,11.2,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,547.0,0.0,0.01,11.77,12.17,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,548.0,0.0,0.01,12.68,13.17,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,549.0,0.0,0.01,13.55,14.18,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,550.0,0.0,0.01,14.55,15.18,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,551.0,0.0,0.01,15.51,16.22,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,552.0,0.0,0.01,16.44,17.21,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,553.0,0.0,0.01,17.56,18.21,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,554.0,0.0,0.01,18.44,19.21,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,555.0,0.0,0.01,19.45,20.21,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,556.0,0.0,0.01,20.44,21.21,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,557.0,0.0,0.01,21.44,22.21,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,558.0,0.0,0.01,22.44,23.2,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,559.0,0.0,0.01,23.46,24.2,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,706247.5999999999]
["2025-02-20T13:34:04.000000000",535.07,560.0,0.0,0.01,24.45,25.2,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,706247.5999999999]
["2025-02-20T13:34:15.000000000",535.005,511.0,23.55,24.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,512.0,22.56,23.3,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,513.0,21.61,22.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,514.0,20.6,21.33,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,515.0,19.55,20.33,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,516.0,18.64,19.32,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,517.0,17.54,18.28,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,518.0,16.59,17.32,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,519.0,15.61,16.3,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,520.0,14.68,15.29,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,521.0,13.61,14.29,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,522.0,12.61,13.28,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,523.0,11.61,12.28,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,524.0,10.82,11.22,0.01,0.02,0.991,-0.009,0.005,197,57,0.005,2076,3323,1136.5,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,525.0,9.71,10.3,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10700,12595.2,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,526.0,8.82,9.19,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6917,1538.6,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,527.0,7.84,8.18,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9218,2679.3,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,528.0,6.71,7.1,0.01,0.02,0.987,-0.013,0.011,523,562,0.011,4750,17298,5800.3,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,529.0,5.73,6.32,0.02,0.03,0.978,-0.022,0.018,422,252,0.018,4310,14620,8517.6,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,530.0,4.98,5.21,0.04,0.05,0.961,-0.039,0.03,1616,1739,0.03,5110,46811,20178.0,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,531.0,4.0,4.21,0.05,0.06,0.947,-0.053,0.043,719,1761,0.043,1950,36823,11476.7,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,532.0,3.08,3.22,0.09,0.1,0.909,-0.091,0.072,729,7385,0.072,4144,69568,35085.6,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,533.0,2.16,2.22,0.18,0.19,0.833,-0.167,0.12,430,17278,0.12,5334,95768,69168.0,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,534.0,1.36,1.4,0.37,0.38,0.699,-0.301,0.178,533,70046,0.178,5362,118273,104931.0,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,535.0,0.75,0.76,0.74,0.75,0.503,-0.497,0.214,1368,155248,0.214,4292,114403,121124.0,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,536.0,0.35,0.36,1.33,1.37,0.3,-0.7,0.186,752,140520,0.185,4796,51502,102713.2,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,537.0,0.14,0.15,2.11,2.17,0.148,-0.85,0.122,2682,116673,0.119,4235,53094,83116.9,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,538.0,0.05,0.06,2.94,3.08,0.065,-0.929,0.064,3741,106902,0.055,4012,43914,46008.4,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,539.0,0.02,0.03,3.9,4.12,0.03,-0.953,0.032,2756,89203,0.011,6478,16504,15944.999999999998,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,540.0,0.01,0.02,4.88,5.1,0.018,-1.0,0.019,6199,61404,0.0,5499,9371,11778.1,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,541.0,0.0,0.01,5.83,6.03,0.006,-1.0,0.008,5308,43198,0.0,1364,1466,4246.4,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,542.0,0.0,0.01,6.67,7.2,0.006,-1.0,0.006,5059,17455,0.0,446,583,3035.4,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,543.0,0.0,0.01,7.67,8.17,0.005,-1.0,0.005,7555,10033,0.0,257,423,3777.5,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,544.0,0.0,0.01,8.7,9.18,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,545.0,0.0,0.01,9.7,10.21,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,546.0,0.0,0.01,10.7,11.21,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,547.0,0.0,0.01,11.77,12.17,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,548.0,0.0,0.01,12.68,13.17,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,549.0,0.0,0.01,13.55,14.18,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,550.0,0.0,0.01,14.55,15.18,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,551.0,0.0,0.01,15.51,16.22,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,552.0,0.0,0.01,16.44,17.21,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,553.0,0.0,0.01,17.56,18.21,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,554.0,0.0,0.01,18.44,19.21,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,555.0,0.0,0.01,19.45,20.21,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,556.0,0.0,0.01,20.44,21.21,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,557.0,0.0,0.01,21.44,22.21,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,558.0,0.0,0.01,22.44,23.2,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,559.0,0.0,0.01,23.46,24.2,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,678485.5000000001]
["2025-02-20T13:34:15.000000000",535.005,560.0,0.0,0.01,24.45,25.2,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,511.0,23.55,24.23,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,512.0,22.56,23.22,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,513.0,21.5,22.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,514.0,20.49,21.22,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,515.0,19.49,20.2,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,516.0,18.64,19.2,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,517.0,17.5,18.2,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,518.0,16.58,17.2,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,519.0,15.61,16.23,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,520.0,14.68,15.2,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,521.0,13.61,14.23,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,522.0,12.52,13.23,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,523.0,11.51,12.22,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,524.0,10.82,11.16,0.01,0.02,0.991,-0.009,0.005,197,57,0.005,2076,3323,1136.5,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,525.0,9.61,10.23,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10700,12595.2,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,526.0,8.82,9.16,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6917,1538.6,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,527.0,7.84,8.16,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9218,2679.3,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,528.0,6.71,7.24,0.01,0.02,0.987,-0.013,0.011,523,562,0.011,4750,17298,5800.3,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,529.0,5.75,6.25,0.02,0.03,0.978,-0.022,0.018,422,252,0.018,4310,14620,8517.6,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,530.0,4.97,5.19,0.04,0.05,0.961,-0.039,0.03,1616,1739,0.03,5110,46811,20178.0,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,531.0,3.8,4.2,0.05,0.06,0.947,-0.053,0.043,719,1761,0.043,1950,36824,11476.7,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,532.0,3.02,3.22,0.09,0.1,0.909,-0.091,0.072,729,7385,0.072,4144,69571,35085.6,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,533.0,2.19,2.25,0.18,0.19,0.833,-0.167,0.12,430,17278,0.12,5334,95784,69168.0,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,534.0,1.39,1.42,0.36,0.37,0.699,-0.301,0.178,533,70079,0.178,5362,118327,104931.0,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,535.0,0.77,0.78,0.72,0.73,0.503,-0.497,0.214,1368,155398,0.214,4292,114458,121124.0,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,536.0,0.35,0.36,1.3,1.34,0.3,-0.7,0.186,752,140520,0.185,4796,51502,102713.2,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,537.0,0.14,0.15,2.07,2.13,0.148,-0.85,0.122,2682,116681,0.119,4235,53094,83116.9,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,538.0,0.05,0.06,2.95,3.12,0.065,-0.929,0.064,3741,106904,0.055,4012,43919,46008.4,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,539.0,0.02,0.03,3.92,4.1,0.03,-0.953,0.032,2756,89203,0.011,6478,16505,15944.999999999998,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,540.0,0.01,0.02,4.89,5.08,0.018,-1.0,0.019,6199,61404,0.0,5499,9371,11778.1,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,541.0,0.0,0.01,5.83,6.07,0.006,-1.0,0.008,5308,43198,0.0,1364,1466,4246.4,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,542.0,0.0,0.01,6.67,7.23,0.006,-1.0,0.006,5059,17455,0.0,446,583,3035.4,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,543.0,0.0,0.01,7.68,8.17,0.005,-1.0,0.005,7555,10033,0.0,257,423,3777.5,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,544.0,0.0,0.01,8.51,9.23,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,545.0,0.0,0.01,9.71,10.23,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,546.0,0.0,0.01,10.51,11.23,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,547.0,0.0,0.01,11.59,12.23,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,548.0,0.0,0.01,12.68,13.23,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,549.0,0.0,0.01,13.5,14.23,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,550.0,0.0,0.01,14.49,15.23,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,551.0,0.0,0.01,15.5,16.23,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,552.0,0.0,0.01,16.5,17.23,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,553.0,0.0,0.01,17.56,18.23,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,554.0,0.0,0.01,18.5,19.23,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,555.0,0.0,0.01,19.5,20.23,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,556.0,0.0,0.01,20.5,21.23,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,557.0,0.0,0.01,21.5,22.23,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,558.0,0.0,0.01,22.5,23.23,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,559.0,0.0,0.01,23.51,24.23,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,678485.5000000001]
["2025-02-20T13:34:27.000000000",535.05,560.0,0.0,0.01,24.51,25.23,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,678485.5000000001]
["2025-02-20T13:34:38.000000000",535.0,510.0,24.54,25.19,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,680175.3]
["2025-02-20T13:34:38.000000000",535.0,511.0,23.55,24.19,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,680175.3]
["2025-02-20T13:34:38.000000000",535.0,512.0,22.55,23.19,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,680175.3]
["2025-02-20T13:34:38.000000000",535.0,513.0,21.61,22.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,680175.3]
["2025-02-20T13:34:38.000000000",535.0,514.0,20.55,21.19,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,680175.3]
["2025-02-20T13:34:38.000000000",535.0,515.0,19.54,20.19,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,680175.3]
["2025-02-20T13:34:38.000000000",535.0,516.0,18.56,19.19,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,680175.3]
["2025-02-20T13:34:38.000000000",535.0,517.0,17.56,18.19,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,680175.3]
["2025-02-20T13:34:38.000000000",535.0,518.0,16.58,17.19,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,680175.3]
["2025-02-20T13:34:38.000000000",535.0,519.0,15.61,16.19,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,680175.3]
["2025-02-20T13:34:38.000000000",535.0,520.0,14.68,15.19,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,680175.3]
["2025-02-20T13:34:38.000000000",535.0,521.0,13.61,14.19,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,680175.3]
["2025-02-20T13:34:38.000000000",535.0,522.0,12.58,13.19,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,680175.3]
["2025-02-20T13:34:38.000000000",535.0,523.0,11.57,12.19,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,680175.3]
["2025-02-20T13:34:38.000000000",535.0,524.0,10.82,11.16,0.01,0.02,0.991,-0.009,0.005,197,57,0.005,2076,3323,1136.5,680175.3]
["2025-02-20T13:34:38.000000000",535.0,525.0,9.61,10.19,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10700,12595.2,680175.3]
["2025-02-20T13:34:38.000000000",535.0,526.0,8.82,9.16,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6917,1538.6,680175.3]
["2025-02-20T13:34:38.000000000",535.0,527.0,7.84,8.16,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9218,2679.3,680175.3]
["2025-02-20T13:34:38.000000000",535.0,528.0,6.72,7.08,0.01,0.02,0.987,-0.013,0.011,523,562,0.011,4750,17298,5800.3,680175.3]
["2025-02-20T13:34:38.000000000",535.0,529.0,5.76,6.2,0.02,0.03,0.978,-0.022,0.018,422,252,0.018,4310,14620,8517.6,680175.3]
["2025-02-20T13:34:38.000000000",535.0,530.0,4.97,5.19,0.04,0.05,0.961,-0.039,0.029,1616,1739,0.029,5110,46811,19505.4,680175.3]
["2025-02-20T13:34:38.000000000",535.0,531.0,3.92,4.2,0.05,0.06,0.948,-0.052,0.043,719,1761,0.043,1950,36825,11476.7,680175.3]
["2025-02-20T13:34:38.000000000",535.0,532.0,3.02,3.22,0.09,0.1,0.91,-0.09,0.072,729,7385,0.072,4144,69574,35085.6,680175.3]
["2025-02-20T13:34:38.000000000",535.0,533.0,2.16,2.22,0.18,0.19,0.834,-0.166,0.119,430,17278,0.119,5334,95784,68591.59999999999,680175.3]
["2025-02-20T13:34:38.000000000",535.0,534.0,1.37,1.39,0.37,0.38,0.703,-0.297,0.179,533,70079,0.179,5362,118379,105520.5,680175.3]
["2025-02-20T13:34:38.000000000",535.0,535.0,0.74,0.75,0.74,0.75,0.507,-0.493,0.214,1368,155398,0.214,4292,114464,121124.0,680175.3]
["2025-02-20T13:34:38.000000000",535.0,536.0,0.34,0.35,1.33,1.37,0.301,-0.698,0.188,752,140530,0.187,4796,51502,103822.8,680175.3]
["2025-02-20T13:34:38.000000000",535.0,537.0,0.14,0.15,2.11,2.17,0.149,-0.85,0.123,2682,116681,0.12,4235,53095,83808.6,680175.3]
["2025-02-20T13:34:38.000000000",535.0,538.0,0.05,0.06,2.95,3.12,0.065,-0.929,0.065,3741,106904,0.055,4012,43919,46382.50000000001,680175.3]
["2025-02-20T13:34:38.000000000",535.0,539.0,0.02,0.03,3.93,4.1,0.03,-0.952,0.032,2756,89203,0.011,6478,16505,15944.999999999998,680175.3]
["2025-02-20T13:34:38.000000000",535.0,540.0,0.01,0.02,4.91,5.08,0.018,-1.0,0.019,6199,61404,0.0,5499,9371,11778.1,680175.3]
["2025-02-20T13:34:38.000000000",535.0,541.0,0.0,0.01,5.83,6.07,0.006,-1.0,0.008,5308,43198,0.0,1364,1466,4246.4,680175.3]
["2025-02-20T13:34:38.000000000",535.0,542.0,0.0,0.01,6.67,7.17,0.006,-1.0,0.006,5059,17455,0.0,446,583,3035.4,680175.3]
["2025-02-20T13:34:38.000000000",535.0,543.0,0.0,0.01,7.71,8.17,0.005,-1.0,0.005,7555,10033,0.0,257,423,3777.5,680175.3]
["2025-02-20T13:34:38.000000000",535.0,544.0,0.0,0.01,8.54,9.18,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,680175.3]
["2025-02-20T13:34:38.000000000",535.0,545.0,0.0,0.01,9.71,10.18,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,680175.3]
["2025-02-20T13:34:38.000000000",535.0,546.0,0.0,0.01,10.57,11.17,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,680175.3]
["2025-02-20T13:34:38.000000000",535.0,547.0,0.0,0.01,11.6,12.18,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,680175.3]
["2025-02-20T13:34:38.000000000",535.0,548.0,0.0,0.01,12.68,13.18,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,680175.3]
["2025-02-20T13:34:38.000000000",535.0,549.0,0.0,0.01,13.54,14.18,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,680175.3]
["2025-02-20T13:34:38.000000000",535.0,550.0,0.0,0.01,14.54,15.18,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,680175.3]
["2025-02-20T13:34:38.000000000",535.0,551.0,0.0,0.01,15.54,16.18,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,680175.3]
["2025-02-20T13:34:38.000000000",535.0,552.0,0.0,0.01,16.54,17.18,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,680175.3]
["2025-02-20T13:34:38.000000000",535.0,553.0,0.0,0.01,17.56,18.18,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,680175.3]
["2025-02-20T13:34:38.000000000",535.0,554.0,0.0,0.01,18.55,19.18,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,680175.3]
["2025-02-20T13:34:38.000000000",535.0,555.0,0.0,0.01,19.55,20.18,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,680175.3]
["2025-02-20T13:34:38.000000000",535.0,556.0,0.0,0.01,20.55,21.18,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,680175.3]
["2025-02-20T13:34:38.000000000",535.0,557.0,0.0,0.01,21.55,22.18,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,680175.3]
["2025-02-20T13:34:38.000000000",535.0,558.0,0.0,0.01,22.55,23.17,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,680175.3]
["2025-02-20T13:34:38.000000000",535.0,559.0,0.0,0.01,23.55,24.17,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,680175.3]
["2025-02-20T13:34:49.000000000",535.015,511.0,23.52,24.19,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,512.0,22.52,23.19,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,513.0,21.61,22.19,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,514.0,20.54,21.19,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,515.0,19.54,20.19,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,516.0,18.58,19.19,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,517.0,17.57,18.19,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,518.0,16.53,17.19,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,519.0,15.61,16.19,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,520.0,14.68,15.19,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,521.0,13.61,14.19,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,522.0,12.6,13.19,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,523.0,11.6,12.19,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,524.0,10.82,11.16,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,525.0,9.61,10.19,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10700,12424.8,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,526.0,8.82,9.16,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,527.0,7.84,8.16,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9218,2378.7,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,528.0,6.74,7.09,0.01,0.02,1.0,-0.013,0.0,523,562,0.011,4750,17298,5225.0,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,529.0,5.76,6.2,0.02,0.03,1.0,-0.022,0.0,422,252,0.018,4310,14620,7758.0,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,530.0,4.97,5.19,0.04,0.05,0.949,-0.039,0.018,1616,1739,0.029,5110,46811,17727.8,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,531.0,3.94,4.2,0.05,0.06,0.939,-0.053,0.034,719,1761,0.043,1950,36835,10829.6,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,532.0,3.02,3.22,0.09,0.1,0.906,-0.091,0.067,729,7385,0.072,4144,69581,34721.1,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,533.0,2.16,2.22,0.18,0.19,0.833,-0.166,0.118,430,17278,0.119,5334,95784,68548.6,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,534.0,1.37,1.4,0.37,0.38,0.699,-0.301,0.178,533,70084,0.178,5362,118379,104931.0,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,535.0,0.75,0.75,0.73,0.75,0.504,-0.496,0.21,1368,155432,0.21,4292,114480,118860.0,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,536.0,0.34,0.35,1.31,1.36,0.297,-0.703,0.188,752,140572,0.188,4796,51507,104302.4,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,537.0,0.14,0.15,2.09,2.17,0.148,-0.852,0.122,2682,116681,0.122,4235,53095,84387.40000000001,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,538.0,0.05,0.06,2.95,3.11,0.065,-0.935,0.064,3741,106905,0.064,4012,43919,49619.2,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,539.0,0.02,0.03,3.93,4.1,0.03,-0.97,0.032,2756,89205,0.032,6478,16505,29548.8,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,540.0,0.01,0.02,4.91,5.08,0.018,-0.982,0.019,6199,61479,0.019,5499,9371,22226.2,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,541.0,0.0,0.01,5.83,6.06,0.006,-0.994,0.008,5308,43198,0.008,1364,1466,5337.599999999999,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,542.0,0.0,0.01,6.7,7.17,0.006,-0.994,0.006,5059,17455,0.006,446,583,3303.0,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,543.0,0.0,0.01,7.72,8.17,0.005,-0.995,0.005,7555,10033,0.005,257,423,3906.0,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,544.0,0.0,0.01,8.57,9.18,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,545.0,0.0,0.01,9.72,10.19,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,546.0,0.0,0.01,10.57,11.19,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,547.0,0.0,0.01,11.6,12.18,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,548.0,0.0,0.01,12.68,13.18,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,549.0,0.0,0.01,13.54,14.18,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,550.0,0.0,0.01,14.54,15.18,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,551.0,0.0,0.01,15.54,16.18,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,552.0,0.0,0.01,16.54,17.2,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,553.0,0.0,0.01,17.56,18.2,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,554.0,0.0,0.01,18.55,19.19,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,555.0,0.0,0.01,19.55,20.19,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,556.0,0.0,0.01,20.55,21.19,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,557.0,0.0,0.01,21.55,22.19,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,558.0,0.0,0.01,22.55,23.19,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,559.0,0.0,0.01,23.55,24.19,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,702873.4999999998]
["2025-02-20T13:34:49.000000000",535.015,560.0,0.0,0.01,24.55,25.19,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,702873.4999999998]
["2025-02-20T13:35:01.000000000",534.97,510.0,24.52,25.23,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,511.0,23.53,24.23,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,512.0,22.52,23.23,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,513.0,21.52,22.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,514.0,20.46,21.23,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,515.0,19.52,20.23,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,516.0,18.53,19.22,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,517.0,17.53,18.22,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,518.0,16.53,17.22,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,519.0,15.61,16.19,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,520.0,14.68,15.19,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,521.0,13.61,14.19,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,522.0,12.6,13.19,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,523.0,11.6,12.19,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,524.0,10.82,11.16,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,525.0,9.62,10.19,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10700,12424.8,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,526.0,8.82,9.16,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,527.0,7.84,8.16,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9218,2378.7,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,528.0,6.74,7.07,0.01,0.02,1.0,-0.013,0.0,523,562,0.011,4750,17298,5225.0,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,529.0,5.76,6.2,0.02,0.03,1.0,-0.022,0.0,422,252,0.018,4310,14620,7758.0,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,530.0,4.93,5.19,0.04,0.05,0.95,-0.039,0.018,1616,1739,0.03,5110,46812,18238.8,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,531.0,3.96,4.2,0.05,0.06,0.941,-0.053,0.035,719,1761,0.043,1950,36837,10901.5,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,532.0,3.0,3.22,0.1,0.11,0.902,-0.097,0.071,729,7385,0.074,4144,69581,35841.5,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,533.0,2.13,2.2,0.19,0.2,0.828,-0.172,0.12,430,17312,0.121,5334,95786,69701.4,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,534.0,1.33,1.37,0.38,0.39,0.694,-0.306,0.179,533,70324,0.179,5362,118418,105520.5,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,535.0,0.72,0.74,0.76,0.77,0.499,-0.502,0.218,1368,155546,0.218,4292,114555,123388.0,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,536.0,0.33,0.34,1.35,1.39,0.292,-0.708,0.187,752,140591,0.187,4796,51517,103747.6,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,537.0,0.13,0.14,2.13,2.21,0.147,-0.853,0.121,2682,116716,0.121,4235,53102,83695.69999999998,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,538.0,0.05,0.06,2.97,3.15,0.064,-0.936,0.064,3741,106905,0.064,4012,43919,49619.2,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,539.0,0.02,0.03,3.99,4.21,0.03,-0.97,0.032,2756,89205,0.032,6478,16505,29548.8,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,540.0,0.01,0.02,4.97,5.13,0.018,-0.982,0.019,6199,61479,0.019,5499,9371,22226.2,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,541.0,0.0,0.01,5.83,6.11,0.006,-0.994,0.008,5308,43198,0.008,1364,1466,5337.599999999999,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,542.0,0.0,0.01,6.71,7.23,0.006,-0.994,0.006,5059,17455,0.006,446,583,3303.0,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,543.0,0.0,0.01,7.74,8.17,0.005,-0.995,0.005,7555,10033,0.005,257,423,3906.0,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,544.0,0.0,0.01,8.57,9.18,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,545.0,0.0,0.01,9.73,10.23,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,546.0,0.0,0.01,10.57,11.23,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,547.0,0.0,0.01,11.6,12.18,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,548.0,0.0,0.01,12.68,13.18,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,549.0,0.0,0.01,13.54,14.18,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,550.0,0.0,0.01,14.54,15.18,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,551.0,0.0,0.01,15.54,16.18,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,552.0,0.0,0.01,16.54,17.24,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,553.0,0.0,0.01,17.56,18.2,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,554.0,0.0,0.01,18.55,19.23,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,555.0,0.0,0.01,19.55,20.23,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,556.0,0.0,0.01,20.55,21.19,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,557.0,0.0,0.01,21.55,22.23,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,558.0,0.0,0.01,22.55,23.19,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,709771.7999999997]
["2025-02-20T13:35:01.000000000",534.97,559.0,0.0,0.01,23.55,24.23,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,510.0,24.46,25.15,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,511.0,23.57,24.15,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,512.0,22.47,23.15,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,513.0,21.53,22.16,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,514.0,20.49,21.16,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,515.0,19.45,20.16,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,516.0,18.57,19.16,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,517.0,17.46,18.16,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,518.0,16.46,17.16,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,519.0,15.61,16.12,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,520.0,14.68,15.12,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,521.0,13.61,14.12,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,522.0,12.6,13.19,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,523.0,11.6,12.12,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,524.0,10.82,11.12,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,525.0,9.64,10.12,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10700,12424.8,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,526.0,8.82,9.12,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,527.0,7.84,8.12,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9254,2378.7,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,528.0,6.74,7.0,0.01,0.02,1.0,-0.013,0.0,523,562,0.011,4750,17298,5225.0,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,529.0,5.76,6.13,0.02,0.03,1.0,-0.022,0.0,422,252,0.018,4310,14620,7758.0,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,530.0,4.9,5.15,0.04,0.05,0.95,-0.039,0.018,1616,1739,0.03,5110,46812,18238.8,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,531.0,3.94,4.16,0.05,0.06,0.941,-0.053,0.035,719,1761,0.043,1950,36837,10901.5,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,532.0,2.82,3.18,0.1,0.11,0.902,-0.097,0.071,729,7385,0.074,4144,69581,35841.5,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,533.0,2.1,2.16,0.19,0.2,0.828,-0.172,0.12,430,17312,0.121,5334,95787,69701.4,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,534.0,1.31,1.35,0.39,0.4,0.694,-0.306,0.179,533,70324,0.179,5362,118440,105520.5,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,535.0,0.71,0.72,0.77,0.79,0.499,-0.502,0.218,1368,155548,0.218,4292,114568,123388.0,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,536.0,0.32,0.33,1.37,1.42,0.292,-0.708,0.187,752,140598,0.187,4796,51517,103747.6,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,537.0,0.13,0.14,2.17,2.23,0.147,-0.853,0.121,2682,116716,0.121,4235,53105,83695.69999999998,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,538.0,0.05,0.06,3.06,3.33,0.064,-0.936,0.064,3741,106905,0.064,4012,43920,49619.2,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,539.0,0.02,0.03,4.0,4.2,0.03,-0.97,0.032,2756,89210,0.032,6478,16506,29548.8,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,540.0,0.01,0.02,4.98,5.18,0.018,-0.982,0.019,6199,61479,0.019,5499,9371,22226.2,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,541.0,0.0,0.01,5.83,6.13,0.006,-0.994,0.008,5308,43198,0.008,1364,1466,5337.599999999999,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,542.0,0.0,0.01,6.71,7.23,0.006,-0.994,0.006,5059,17455,0.006,446,583,3303.0,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,543.0,0.0,0.01,7.76,8.17,0.005,-0.995,0.005,7555,10033,0.005,257,423,3906.0,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,544.0,0.0,0.01,8.61,9.23,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,545.0,0.0,0.01,9.77,10.26,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,546.0,0.0,0.01,10.61,11.26,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,547.0,0.0,0.01,11.61,12.24,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,548.0,0.0,0.01,12.68,13.24,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,549.0,0.0,0.01,13.61,14.24,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,550.0,0.0,0.01,14.61,15.24,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,551.0,0.0,0.01,15.61,16.24,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,552.0,0.0,0.01,16.61,17.27,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,553.0,0.0,0.01,17.62,18.24,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,554.0,0.0,0.01,18.55,19.26,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,555.0,0.0,0.01,19.55,20.26,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,556.0,0.0,0.01,20.55,21.26,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,557.0,0.0,0.01,21.55,22.26,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,558.0,0.0,0.01,22.62,23.26,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,709771.7999999997]
["2025-02-20T13:35:12.000000000",534.935,559.0,0.0,0.01,23.62,24.26,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,709771.7999999997]
["2025-02-20T13:35:23.000000000",534.9,510.0,24.48,25.15,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,511.0,23.57,24.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,512.0,22.47,23.15,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,513.0,21.53,22.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,514.0,20.49,21.16,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,515.0,19.46,20.16,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,516.0,18.45,19.16,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,517.0,17.52,18.16,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,518.0,16.47,17.16,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,519.0,15.61,16.12,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,520.0,14.68,15.12,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,521.0,13.61,14.12,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,522.0,12.6,13.16,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,523.0,11.6,12.12,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,524.0,10.82,11.12,0.01,0.02,0.991,-0.009,0.005,197,57,0.005,2076,3323,1136.5,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,525.0,9.68,10.12,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10700,12595.2,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,526.0,8.82,9.12,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6917,1538.6,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,527.0,7.84,8.12,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9264,2679.3,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,528.0,6.74,7.03,0.01,0.02,0.987,-0.013,0.011,523,562,0.011,4750,17298,5800.3,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,529.0,5.76,6.13,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14620,8517.6,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,530.0,4.9,5.15,0.04,0.05,0.96,-0.039,0.03,1616,1739,0.03,5110,46812,20178.0,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,531.0,3.94,4.16,0.05,0.06,0.947,-0.053,0.044,719,1761,0.044,1950,36837,11743.6,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,532.0,2.82,3.18,0.1,0.11,0.902,-0.098,0.076,729,7385,0.076,4144,69581,37034.8,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,533.0,2.08,2.13,0.19,0.2,0.825,-0.175,0.124,430,17312,0.125,5334,95793,72007.0,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,534.0,1.3,1.32,0.4,0.41,0.687,-0.313,0.186,533,70329,0.186,5362,118447,109647.0,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,535.0,0.7,0.71,0.79,0.8,0.486,-0.515,0.209,1368,155591,0.209,4292,114601,118294.0,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,536.0,0.31,0.32,1.4,1.44,0.286,-0.715,0.18,752,140603,0.18,4796,51517,99864.0,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,537.0,0.13,0.14,2.18,2.26,0.139,-0.86,0.116,2682,116718,0.114,4235,53105,79390.20000000001,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,538.0,0.05,0.06,3.04,3.27,0.064,-0.932,0.062,3741,106908,0.054,4012,43920,44859.0,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,539.0,0.02,0.03,4.0,4.19,0.03,-0.955,0.032,2756,89210,0.012,6478,16506,16592.8,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,540.0,0.01,0.02,4.98,5.17,0.018,-1.0,0.018,6199,61480,0.0,5499,9371,11158.2,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,541.0,0.0,0.01,5.83,6.13,0.006,-1.0,0.007,5308,43208,0.0,1364,1466,3715.6,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,542.0,0.0,0.01,6.71,7.21,0.006,-1.0,0.006,5059,17455,0.0,446,583,3035.4,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,543.0,0.0,0.01,7.76,8.17,0.005,-1.0,0.005,7555,10033,0.0,257,423,3777.5,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,544.0,0.0,0.01,8.62,9.21,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,545.0,0.0,0.01,9.77,10.26,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,546.0,0.0,0.01,10.61,11.26,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,547.0,0.0,0.01,11.61,12.21,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,548.0,0.0,0.01,12.68,13.23,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,549.0,0.0,0.01,13.61,14.21,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,550.0,0.0,0.01,14.61,15.23,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,551.0,0.0,0.01,15.61,16.23,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,552.0,0.0,0.01,16.61,17.27,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,553.0,0.0,0.01,17.62,18.24,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,554.0,0.0,0.01,18.55,19.26,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,555.0,0.0,0.01,19.55,20.26,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,556.0,0.0,0.01,20.55,21.26,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,557.0,0.0,0.01,21.55,22.26,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,558.0,0.0,0.01,22.62,23.26,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,677372.3000000002]
["2025-02-20T13:35:23.000000000",534.9,559.0,0.0,0.01,23.62,24.26,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,677372.3000000002]
["2025-02-20T13:35:35.000000000",534.835,510.0,24.49,25.15,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,511.0,23.47,24.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,512.0,22.48,23.15,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,513.0,21.45,22.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,514.0,20.47,21.14,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,515.0,19.49,20.02,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,516.0,18.47,19.02,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,517.0,17.53,18.16,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,518.0,16.5,17.16,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,519.0,15.61,16.12,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,520.0,14.68,15.12,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,521.0,13.61,14.11,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,522.0,12.6,13.01,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,523.0,11.6,12.12,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,524.0,10.62,11.04,0.01,0.02,0.991,-0.009,0.005,197,57,0.005,2076,3323,1136.5,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,525.0,9.68,10.12,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10700,12595.2,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,526.0,8.62,9.12,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6917,1538.6,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,527.0,7.77,8.03,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9264,2679.3,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,528.0,6.74,6.96,0.01,0.02,0.987,-0.013,0.011,523,562,0.011,4750,17298,5800.3,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,529.0,5.76,6.13,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14621,8517.6,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,530.0,4.66,5.15,0.04,0.05,0.96,-0.04,0.031,1616,1739,0.031,5110,46812,20850.6,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,531.0,3.8,4.07,0.06,0.07,0.946,-0.054,0.045,719,1761,0.045,1950,36887,12010.499999999998,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,532.0,2.82,3.07,0.11,0.12,0.901,-0.099,0.077,729,7385,0.077,4144,69581,37522.1,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,533.0,2.01,2.08,0.21,0.22,0.819,-0.181,0.127,430,17312,0.127,5334,95817,73202.8,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,534.0,1.25,1.28,0.42,0.43,0.678,-0.322,0.186,533,70336,0.186,5362,118465,109647.0,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,535.0,0.66,0.67,0.83,0.84,0.476,-0.524,0.211,1368,155663,0.211,4292,114635,119426.0,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,536.0,0.3,0.31,1.45,1.49,0.277,-0.723,0.179,752,140624,0.178,4796,51519,98829.6,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,537.0,0.12,0.13,2.25,2.32,0.138,-0.861,0.114,2682,116720,0.111,4235,53108,77583.3,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,538.0,0.05,0.06,3.16,3.28,0.063,-0.931,0.061,3741,106910,0.052,4012,43920,43682.5,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,539.0,0.02,0.03,4.08,4.36,0.03,-0.954,0.031,2756,89250,0.011,6478,16506,15669.4,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,540.0,0.01,0.02,5.06,5.33,0.018,-1.0,0.018,6199,61480,0.0,5499,9371,11158.2,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,541.0,0.0,0.01,5.86,6.22,0.006,-1.0,0.007,5308,43208,0.0,1364,1466,3715.6,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,542.0,0.0,0.01,6.73,7.36,0.006,-1.0,0.006,5059,17455,0.0,446,583,3035.4,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,543.0,0.0,0.01,7.76,8.31,0.005,-1.0,0.005,7555,10033,0.0,257,423,3777.5,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,544.0,0.0,0.01,8.63,9.34,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,545.0,0.0,0.01,9.78,10.34,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,546.0,0.0,0.01,10.61,11.34,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,547.0,0.0,0.01,11.61,12.36,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,548.0,0.0,0.01,12.68,13.24,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,549.0,0.0,0.01,13.61,14.37,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,550.0,0.0,0.01,14.61,15.24,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,551.0,0.0,0.01,15.61,16.24,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,552.0,0.0,0.01,16.61,17.31,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,553.0,0.0,0.01,17.62,18.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,554.0,0.0,0.01,18.55,19.3,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,555.0,0.0,0.01,19.55,20.3,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,556.0,0.0,0.01,20.55,21.3,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,557.0,0.0,0.01,21.55,22.3,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,558.0,0.0,0.01,22.62,23.3,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,676185.7000000001]
["2025-02-20T13:35:35.000000000",534.835,559.0,0.0,0.01,23.62,24.3,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,676185.7000000001]
["2025-02-20T13:35:47.000000000",534.91,510.0,24.45,25.12,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,511.0,23.47,24.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,512.0,22.45,23.12,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,513.0,21.45,22.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,514.0,20.47,21.12,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,515.0,19.47,20.12,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,516.0,18.46,19.11,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,517.0,17.51,18.12,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,518.0,16.47,17.12,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,519.0,15.61,16.12,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,520.0,14.68,15.12,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,521.0,13.61,14.11,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,522.0,12.6,13.01,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,523.0,11.6,12.12,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,524.0,10.63,11.04,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,525.0,9.68,10.12,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10750,12424.8,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,526.0,8.66,9.12,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,527.0,7.77,8.03,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9264,2378.7,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,528.0,6.74,7.13,0.01,0.02,1.0,-0.013,0.0,523,562,0.011,4750,17298,5225.0,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,529.0,5.56,6.13,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14621,7758.0,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,530.0,4.7,5.15,0.04,0.05,0.948,-0.04,0.019,1616,1739,0.03,5110,46812,18400.4,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,531.0,3.82,4.07,0.06,0.07,0.933,-0.06,0.039,719,1761,0.047,1950,36980,11969.1,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,532.0,2.97,3.07,0.1,0.11,0.899,-0.098,0.072,729,7385,0.076,4144,69581,36743.2,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,533.0,2.08,2.14,0.19,0.2,0.82,-0.18,0.124,430,17312,0.125,5334,95821,72007.0,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,534.0,1.31,1.33,0.4,0.41,0.681,-0.319,0.183,533,70342,0.183,5362,118485,107878.5,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,535.0,0.7,0.71,0.79,0.8,0.483,-0.517,0.213,1368,155683,0.213,4292,114666,120558.0,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,536.0,0.32,0.33,1.39,1.44,0.281,-0.719,0.181,752,140630,0.181,4796,51519,100418.8,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,537.0,0.13,0.14,2.19,2.26,0.133,-0.867,0.115,2682,116722,0.115,4235,53108,79545.5,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,538.0,0.05,0.06,3.09,3.27,0.063,-0.937,0.062,3741,106960,0.062,4012,43920,48068.600000000006,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,539.0,0.02,0.03,3.9,4.28,0.03,-0.97,0.031,2756,89251,0.031,6478,16506,28625.4,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,540.0,0.01,0.02,5.04,5.26,0.018,-0.982,0.018,6199,61480,0.018,5499,9371,21056.4,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,541.0,0.0,0.01,5.86,6.22,0.006,-0.994,0.007,5308,43208,0.007,1364,1466,4670.4,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,542.0,0.0,0.01,6.76,7.26,0.006,-0.994,0.006,5059,17488,0.006,446,583,3303.0,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,543.0,0.0,0.01,7.76,8.26,0.005,-0.995,0.005,7555,10033,0.005,257,423,3906.0,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,544.0,0.0,0.01,8.63,9.26,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,545.0,0.0,0.01,9.78,10.27,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,546.0,0.0,0.01,10.62,11.26,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,547.0,0.0,0.01,11.61,12.27,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,548.0,0.0,0.01,12.68,13.27,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,549.0,0.0,0.01,13.61,14.27,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,550.0,0.0,0.01,14.61,15.24,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,551.0,0.0,0.01,15.61,16.24,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,552.0,0.0,0.01,16.61,17.27,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,553.0,0.0,0.01,17.61,18.27,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,554.0,0.0,0.01,18.62,19.27,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,555.0,0.0,0.01,19.62,20.27,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,556.0,0.0,0.01,20.62,21.27,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,557.0,0.0,0.01,21.62,22.26,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,558.0,0.0,0.01,22.62,23.26,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,701946.2999999999]
["2025-02-20T13:35:47.000000000",534.91,559.0,0.0,0.01,23.62,24.26,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,510.0,24.38,25.04,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,511.0,23.47,24.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,512.0,22.48,23.04,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,513.0,21.38,22.04,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,514.0,20.47,21.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,515.0,19.49,20.05,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,516.0,18.46,19.11,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,517.0,17.51,18.05,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,518.0,16.5,17.12,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,519.0,15.61,16.05,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,520.0,14.68,15.12,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,521.0,13.61,14.11,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,522.0,12.6,13.01,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,523.0,11.6,12.12,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,524.0,10.65,11.04,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,525.0,9.68,10.12,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10750,12424.8,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,526.0,8.66,9.05,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,527.0,7.77,8.03,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9264,2378.7,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,528.0,6.74,6.95,0.01,0.02,1.0,-0.013,0.0,523,562,0.011,4750,17298,5225.0,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,529.0,5.59,6.06,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14621,7758.0,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,530.0,4.7,5.08,0.04,0.05,0.948,-0.04,0.019,1616,1739,0.03,5110,46812,18400.4,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,531.0,3.82,4.07,0.06,0.07,0.933,-0.06,0.039,719,1761,0.047,1950,37030,11969.1,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,532.0,2.92,3.02,0.1,0.11,0.899,-0.098,0.072,729,7385,0.076,4144,69581,36743.2,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,533.0,2.02,2.1,0.2,0.21,0.82,-0.18,0.124,430,17313,0.125,5334,95823,72007.0,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,534.0,1.27,1.29,0.42,0.43,0.681,-0.319,0.183,533,70371,0.183,5362,118486,107878.5,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,535.0,0.67,0.68,0.82,0.83,0.483,-0.517,0.213,1368,155710,0.213,4292,114666,120558.0,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,536.0,0.3,0.31,1.43,1.48,0.281,-0.719,0.181,752,140659,0.181,4796,51519,100418.8,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,537.0,0.13,0.14,2.24,2.32,0.133,-0.867,0.115,2682,116722,0.115,4235,53108,79545.5,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,538.0,0.05,0.06,3.12,3.27,0.063,-0.937,0.062,3741,106964,0.062,4012,43920,48068.600000000006,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,539.0,0.02,0.03,4.06,4.28,0.03,-0.97,0.031,2756,89252,0.031,6478,16506,28625.4,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,540.0,0.01,0.02,5.04,5.26,0.018,-0.982,0.018,6199,61480,0.018,5499,9371,21056.4,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,541.0,0.0,0.01,5.86,6.22,0.006,-0.994,0.007,5308,43208,0.007,1364,1466,4670.4,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,542.0,0.0,0.01,6.76,7.26,0.006,-0.994,0.006,5059,17488,0.006,446,583,3303.0,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,543.0,0.0,0.01,7.78,8.26,0.005,-0.995,0.005,7555,10063,0.005,257,423,3906.0,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,544.0,0.0,0.01,8.69,9.26,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,545.0,0.0,0.01,9.81,10.34,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,546.0,0.0,0.01,10.69,11.34,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,547.0,0.0,0.01,11.69,12.27,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,548.0,0.0,0.01,12.68,13.27,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,549.0,0.0,0.01,13.68,14.27,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,550.0,0.0,0.01,14.68,15.24,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,551.0,0.0,0.01,15.69,16.24,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,552.0,0.0,0.01,16.69,17.34,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,553.0,0.0,0.01,17.69,18.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,554.0,0.0,0.01,18.69,19.34,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,555.0,0.0,0.01,19.69,20.31,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,556.0,0.0,0.01,20.69,21.34,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,557.0,0.0,0.01,21.42,22.3,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,558.0,0.0,0.01,22.69,23.34,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,701946.2999999999]
["2025-02-20T13:35:58.000000000",534.85,559.0,0.0,0.01,23.69,24.34,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,701946.2999999999]
["2025-02-20T13:36:10.000000000",534.91,510.0,24.44,25.06,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,511.0,23.44,24.06,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,512.0,22.48,23.06,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,513.0,21.44,22.06,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,514.0,20.47,21.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,515.0,19.44,20.06,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,516.0,18.44,19.06,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,517.0,17.45,18.06,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,518.0,16.44,17.06,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,519.0,15.61,16.05,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,520.0,14.68,15.05,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,521.0,13.61,14.05,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,522.0,12.6,13.06,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,523.0,11.6,12.05,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,524.0,10.65,11.04,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,525.0,9.68,10.05,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10750,12424.8,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,526.0,8.66,9.05,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,527.0,7.77,8.03,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9264,2378.7,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,528.0,6.74,6.96,0.01,0.02,1.0,-0.014,0.0,523,562,0.011,4750,17298,5225.0,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,529.0,5.58,6.06,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14621,7758.0,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,530.0,4.7,5.08,0.04,0.05,0.948,-0.04,0.019,1616,1739,0.031,5110,46812,18911.4,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,531.0,3.82,4.07,0.06,0.07,0.933,-0.061,0.04,719,1761,0.048,1950,37030,12236.000000000002,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,532.0,2.97,3.04,0.1,0.11,0.898,-0.1,0.074,729,7385,0.079,4144,69581,38132.2,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,533.0,2.08,2.13,0.2,0.21,0.816,-0.183,0.128,430,17313,0.129,5334,95834,74312.59999999999,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,534.0,1.3,1.32,0.4,0.41,0.669,-0.331,0.186,533,70376,0.186,5362,118508,109647.0,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,535.0,0.7,0.71,0.79,0.8,0.469,-0.531,0.212,1368,155732,0.212,4292,114697,119992.0,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,536.0,0.32,0.33,1.4,1.44,0.269,-0.731,0.177,752,140663,0.177,4796,51519,98199.6,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,537.0,0.13,0.14,2.2,2.26,0.137,-0.863,0.112,2682,116722,0.112,4235,53111,77470.4,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,538.0,0.05,0.06,3.12,3.25,0.062,-0.937,0.06,3741,107014,0.06,4012,43920,46517.99999999999,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,539.0,0.02,0.03,4.06,4.27,0.03,-0.97,0.031,2756,89268,0.031,6478,16506,28625.4,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,540.0,0.01,0.02,5.04,5.25,0.018,-0.982,0.018,6199,61480,0.018,5499,9371,21056.4,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,541.0,0.0,0.01,5.87,6.2,0.006,-0.994,0.007,5308,43208,0.007,1364,1466,4670.4,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,542.0,0.0,0.01,6.8,7.26,0.006,-0.994,0.006,5059,17488,0.006,446,583,3303.0,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,543.0,0.0,0.01,7.8,8.26,0.005,-0.995,0.005,7555,10063,0.005,257,423,3906.0,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,544.0,0.0,0.01,8.7,9.26,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,545.0,0.0,0.01,9.82,10.28,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,546.0,0.0,0.01,10.7,11.28,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,547.0,0.0,0.01,11.69,12.27,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,548.0,0.0,0.01,12.68,13.27,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,549.0,0.0,0.01,13.68,14.29,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,550.0,0.0,0.01,14.68,15.29,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,551.0,0.0,0.01,15.69,16.29,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,552.0,0.0,0.01,16.67,17.29,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,553.0,0.0,0.01,17.67,18.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,554.0,0.0,0.01,18.67,19.28,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,555.0,0.0,0.01,19.67,20.28,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,556.0,0.0,0.01,20.67,21.28,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,557.0,0.0,0.01,21.67,22.28,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,558.0,0.0,0.01,22.67,23.28,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,701776.3999999999]
["2025-02-20T13:36:10.000000000",534.91,559.0,0.0,0.01,23.68,24.28,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,701776.3999999999]
["2025-02-20T13:36:22.000000000",534.94,510.0,24.44,25.14,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,511.0,23.44,24.14,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,512.0,22.48,23.14,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,513.0,21.45,22.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,514.0,20.47,21.17,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,515.0,19.45,20.17,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,516.0,18.44,19.17,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,517.0,17.45,18.14,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,518.0,16.44,17.1,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,519.0,15.61,16.05,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,520.0,14.76,15.1,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,521.0,13.61,14.05,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,522.0,12.6,13.14,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,523.0,11.6,12.1,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,524.0,10.66,11.04,0.01,0.02,0.991,-0.009,0.005,197,57,0.005,2076,3323,1136.5,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,525.0,9.68,10.17,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10750,12595.2,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,526.0,8.69,9.05,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6917,1538.6,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,527.0,7.77,8.03,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9264,2679.3,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,528.0,6.74,7.14,0.01,0.02,0.987,-0.013,0.011,523,562,0.011,4750,17298,5800.3,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,529.0,5.59,6.06,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14621,8517.6,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,530.0,4.72,5.08,0.04,0.05,0.96,-0.04,0.031,1616,1739,0.031,5110,46812,20850.6,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,531.0,3.84,4.07,0.06,0.07,0.94,-0.06,0.047,719,1761,0.047,1950,37031,12544.3,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,532.0,3.0,3.08,0.1,0.11,0.901,-0.099,0.077,729,7385,0.077,4144,69582,37522.1,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,533.0,2.11,2.16,0.19,0.2,0.819,-0.181,0.126,430,17317,0.126,5334,95834,72626.4,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,534.0,1.31,1.34,0.39,0.4,0.679,-0.321,0.185,533,70377,0.185,5362,118519,109057.5,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,535.0,0.71,0.72,0.77,0.78,0.478,-0.522,0.212,1368,155923,0.212,4292,114698,119992.0,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,536.0,0.32,0.33,1.37,1.41,0.276,-0.724,0.18,752,140685,0.18,4796,51523,99864.0,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,537.0,0.13,0.14,2.17,2.24,0.138,-0.86,0.114,2682,116735,0.111,4235,53111,77583.3,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,538.0,0.05,0.06,3.07,3.25,0.063,-0.93,0.061,3741,107015,0.052,4012,43920,43682.5,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,539.0,0.02,0.03,4.01,4.27,0.03,-0.953,0.031,2756,89268,0.01,6478,16506,15021.6,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,540.0,0.01,0.02,4.97,5.25,0.018,-1.0,0.018,6199,61480,0.0,5499,9371,11158.2,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,541.0,0.0,0.01,5.87,6.2,0.006,-1.0,0.007,5308,43208,0.0,1364,1466,3715.6,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,542.0,0.0,0.01,6.8,7.26,0.006,-1.0,0.006,5059,17488,0.0,446,583,3035.4,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,543.0,0.0,0.01,7.8,8.26,0.005,-1.0,0.005,7555,10063,0.0,257,423,3777.5,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,544.0,0.0,0.01,8.72,9.26,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,545.0,0.0,0.01,9.82,10.28,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,546.0,0.0,0.01,10.73,11.28,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,547.0,0.0,0.01,11.69,12.27,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,548.0,0.0,0.01,12.68,13.27,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,549.0,0.0,0.01,13.68,14.29,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,550.0,0.0,0.01,14.68,15.29,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,551.0,0.0,0.01,15.69,16.29,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,552.0,0.0,0.01,16.63,17.29,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,553.0,0.0,0.01,17.63,18.29,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,554.0,0.0,0.01,18.63,19.28,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,555.0,0.0,0.01,19.63,20.28,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,556.0,0.0,0.01,20.63,21.28,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,557.0,0.0,0.01,21.63,22.28,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,558.0,0.0,0.01,22.63,23.28,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,676506.2000000001]
["2025-02-20T13:36:22.000000000",534.94,559.0,0.0,0.01,23.64,24.28,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,676506.2000000001]
["2025-02-20T13:36:33.000000000",535.01,510.0,24.44,25.26,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,676721.8]
["2025-02-20T13:36:33.000000000",535.01,511.0,23.44,24.26,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,676721.8]
["2025-02-20T13:36:33.000000000",535.01,512.0,22.48,23.26,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,676721.8]
["2025-02-20T13:36:33.000000000",535.01,513.0,21.45,22.28,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,676721.8]
["2025-02-20T13:36:33.000000000",535.01,514.0,20.47,21.28,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,676721.8]
["2025-02-20T13:36:33.000000000",535.01,515.0,19.46,20.28,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,676721.8]
["2025-02-20T13:36:33.000000000",535.01,516.0,18.44,19.25,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,676721.8]
["2025-02-20T13:36:33.000000000",535.01,517.0,17.44,18.25,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,676721.8]
["2025-02-20T13:36:33.000000000",535.01,518.0,16.6,17.26,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,676721.8]
["2025-02-20T13:36:33.000000000",535.01,519.0,15.61,16.18,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,676721.8]
["2025-02-20T13:36:33.000000000",535.01,520.0,14.86,15.18,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,676721.8]
["2025-02-20T13:36:33.000000000",535.01,521.0,13.61,14.17,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,676721.8]
["2025-02-20T13:36:33.000000000",535.01,522.0,12.6,13.19,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,676721.8]
["2025-02-20T13:36:33.000000000",535.01,523.0,11.6,12.22,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,676721.8]
["2025-02-20T13:36:33.000000000",535.01,524.0,10.69,11.12,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,676721.8]
["2025-02-20T13:36:33.000000000",535.01,525.0,9.72,10.17,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10750,12424.8,676721.8]
["2025-02-20T13:36:33.000000000",535.01,526.0,8.77,9.17,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,676721.8]
["2025-02-20T13:36:33.000000000",535.01,527.0,7.79,8.14,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9264,2378.7,676721.8]
["2025-02-20T13:36:33.000000000",535.01,528.0,6.76,7.15,0.01,0.02,1.0,-0.013,0.0,523,562,0.011,4750,17298,5225.0,676721.8]
["2025-02-20T13:36:33.000000000",535.01,529.0,5.58,6.2,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14621,7327.000000000001,676721.8]
["2025-02-20T13:36:33.000000000",535.01,530.0,4.78,5.16,0.03,0.04,0.949,-0.039,0.018,1616,1739,0.029,5110,46837,17727.8,676721.8]
["2025-02-20T13:36:33.000000000",535.01,531.0,3.96,4.16,0.05,0.06,0.939,-0.052,0.033,719,1761,0.042,1950,37038,10562.7,676721.8]
["2025-02-20T13:36:33.000000000",535.01,532.0,3.06,3.16,0.09,0.1,0.906,-0.09,0.066,729,7385,0.071,4144,69582,34233.8,676721.8]
["2025-02-20T13:36:33.000000000",535.01,533.0,2.16,2.22,0.17,0.18,0.839,-0.16,0.115,430,17332,0.117,5334,95836,67352.80000000002,676721.8]
["2025-02-20T13:36:33.000000000",535.01,534.0,1.36,1.4,0.36,0.37,0.708,-0.291,0.177,533,70512,0.177,5362,118603,104341.5,676721.8]
["2025-02-20T13:36:33.000000000",535.01,535.0,0.74,0.75,0.73,0.74,0.514,-0.486,0.215,1368,156138,0.215,4292,114783,121690.0,676721.8]
["2025-02-20T13:36:33.000000000",535.01,536.0,0.34,0.35,1.32,1.36,0.305,-0.695,0.191,752,140696,0.191,4796,51523,105966.80000000002,676721.8]
["2025-02-20T13:36:33.000000000",535.01,537.0,0.14,0.15,2.09,2.17,0.15,-0.848,0.125,2682,116742,0.122,4235,53118,85192.0,676721.8]
["2025-02-20T13:36:33.000000000",535.01,538.0,0.05,0.06,2.98,3.17,0.065,-0.928,0.066,3741,107016,0.055,4012,43920,46756.600000000006,676721.8]
["2025-02-20T13:36:33.000000000",535.01,539.0,0.02,0.03,3.92,4.15,0.03,-0.951,0.033,2756,89268,0.011,6478,16506,16220.600000000002,676721.8]
["2025-02-20T13:36:33.000000000",535.01,540.0,0.01,0.02,4.9,5.12,0.018,-1.0,0.019,6199,61485,0.0,5499,9371,11778.1,676721.8]
["2025-02-20T13:36:33.000000000",535.01,541.0,0.0,0.01,5.87,6.2,0.007,-1.0,0.008,5308,43208,0.0,1364,1466,4246.4,676721.8]
["2025-02-20T13:36:33.000000000",535.01,542.0,0.0,0.01,6.8,7.25,0.006,-1.0,0.006,5059,17488,0.0,446,583,3035.4,676721.8]
["2025-02-20T13:36:33.000000000",535.01,543.0,0.0,0.01,7.8,8.25,0.005,-1.0,0.005,7555,10063,0.0,257,423,3777.5,676721.8]
["2025-02-20T13:36:33.000000000",535.01,544.0,0.0,0.01,8.61,9.24,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,676721.8]
["2025-02-20T13:36:33.000000000",535.01,545.0,0.0,0.01,9.82,10.28,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,676721.8]
["2025-02-20T13:36:33.000000000",535.01,546.0,0.0,0.01,10.74,11.28,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,676721.8]
["2025-02-20T13:36:33.000000000",535.01,547.0,0.0,0.01,11.69,12.25,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,676721.8]
["2025-02-20T13:36:33.000000000",535.01,548.0,0.0,0.01,12.68,13.27,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,676721.8]
["2025-02-20T13:36:33.000000000",535.01,549.0,0.0,0.01,13.55,14.29,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,676721.8]
["2025-02-20T13:36:33.000000000",535.01,550.0,0.0,0.01,14.68,15.29,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,676721.8]
["2025-02-20T13:36:33.000000000",535.01,551.0,0.0,0.01,15.69,16.29,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,676721.8]
["2025-02-20T13:36:33.000000000",535.01,552.0,0.0,0.01,16.55,17.29,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,676721.8]
["2025-02-20T13:36:33.000000000",535.01,553.0,0.0,0.01,17.63,18.29,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,676721.8]
["2025-02-20T13:36:33.000000000",535.01,554.0,0.0,0.01,18.48,19.28,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,676721.8]
["2025-02-20T13:36:33.000000000",535.01,555.0,0.0,0.01,19.47,20.28,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,676721.8]
["2025-02-20T13:36:33.000000000",535.01,556.0,0.0,0.01,20.47,21.28,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,676721.8]
["2025-02-20T13:36:33.000000000",535.01,557.0,0.0,0.01,21.47,22.28,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,676721.8]
["2025-02-20T13:36:33.000000000",535.01,558.0,0.0,0.01,22.47,23.28,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,676721.8]
["2025-02-20T13:36:33.000000000",535.01,559.0,0.0,0.01,23.48,24.28,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,676721.8]
["2025-02-20T13:36:45.000000000",535.05,511.0,23.55,24.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,512.0,22.55,23.25,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,513.0,21.57,22.25,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,514.0,20.54,21.25,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,515.0,19.58,20.25,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,516.0,18.55,19.25,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,517.0,17.55,18.25,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,518.0,16.6,17.25,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,519.0,15.61,16.18,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,520.0,14.86,15.18,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,521.0,13.61,14.17,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,522.0,12.6,13.19,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,523.0,11.6,12.21,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,524.0,10.71,11.12,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,525.0,9.73,10.17,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10750,12424.8,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,526.0,8.77,9.17,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,527.0,7.8,8.14,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9264,2378.7,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,528.0,6.78,7.15,0.01,0.02,1.0,-0.013,0.0,523,562,0.011,4750,17298,5225.0,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,529.0,5.6,6.2,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14621,7327.000000000001,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,530.0,4.8,5.16,0.03,0.04,0.951,-0.032,0.011,1616,1739,0.026,5110,46837,15063.6,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,531.0,3.97,4.16,0.05,0.06,0.939,-0.052,0.033,719,1761,0.043,1950,37038,10757.7,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,532.0,3.1,3.18,0.09,0.1,0.906,-0.09,0.066,729,7385,0.071,4144,69582,34233.8,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,533.0,2.2,2.26,0.17,0.18,0.838,-0.16,0.116,430,17332,0.118,5334,95852,67929.2,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,534.0,1.39,1.43,0.35,0.36,0.707,-0.292,0.178,533,70550,0.178,5362,118615,104931.0,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,535.0,0.76,0.77,0.71,0.72,0.511,-0.489,0.215,1368,156317,0.215,4292,114795,121690.0,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,536.0,0.35,0.36,1.28,1.32,0.303,-0.697,0.19,752,140696,0.19,4796,51523,105412.0,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,537.0,0.14,0.15,2.06,2.13,0.15,-0.85,0.124,2682,116743,0.124,4235,53118,85770.8,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,538.0,0.05,0.06,2.95,3.17,0.065,-0.935,0.065,3741,107036,0.065,4012,43920,50394.50000000001,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,539.0,0.02,0.03,3.76,4.14,0.03,-0.97,0.033,2756,89268,0.033,6478,16506,30472.2,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,540.0,0.01,0.02,4.89,5.11,0.018,-0.982,0.019,6199,61485,0.019,5499,9371,22226.2,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,541.0,0.0,0.01,5.87,6.12,0.007,-0.993,0.008,5308,43208,0.008,1364,1466,5337.599999999999,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,542.0,0.0,0.01,6.8,7.17,0.006,-0.994,0.006,5059,17488,0.006,446,583,3303.0,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,543.0,0.0,0.01,7.8,8.17,0.005,-0.995,0.005,7555,10063,0.005,257,423,3906.0,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,544.0,0.0,0.01,8.64,9.17,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,545.0,0.0,0.01,9.82,10.17,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,546.0,0.0,0.01,10.74,11.17,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,547.0,0.0,0.01,11.69,12.18,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,548.0,0.0,0.01,12.68,13.18,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,549.0,0.0,0.01,13.55,14.18,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,550.0,0.0,0.01,14.68,15.18,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,551.0,0.0,0.01,15.69,16.18,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,552.0,0.0,0.01,16.52,17.18,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,553.0,0.0,0.01,17.56,18.18,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,554.0,0.0,0.01,18.52,19.18,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,555.0,0.0,0.01,19.52,20.17,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,556.0,0.0,0.01,20.53,21.17,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,557.0,0.0,0.01,21.53,22.17,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,558.0,0.0,0.01,22.53,23.17,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,559.0,0.0,0.01,23.53,24.17,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,705990.8999999998]
["2025-02-20T13:36:45.000000000",535.05,560.0,0.0,0.01,24.53,25.17,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,511.0,23.55,24.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,512.0,22.55,23.25,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,513.0,21.57,22.25,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,514.0,20.54,21.25,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,515.0,19.57,20.25,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,516.0,18.55,19.25,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,517.0,17.55,18.25,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,518.0,16.57,17.25,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,519.0,15.61,16.18,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,520.0,14.86,15.24,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,521.0,13.61,14.17,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,522.0,12.6,13.19,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,523.0,11.6,12.21,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,524.0,10.73,11.12,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,525.0,9.61,10.24,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10750,12424.8,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,526.0,8.77,9.17,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,527.0,7.8,8.14,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9264,2378.7,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,528.0,6.78,7.15,0.01,0.02,1.0,-0.013,0.0,523,562,0.011,4750,17298,5225.0,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,529.0,5.61,6.2,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14621,7327.000000000001,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,530.0,4.9,5.16,0.03,0.04,0.951,-0.032,0.011,1616,1739,0.026,5110,46837,15063.6,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,531.0,3.97,4.16,0.05,0.06,0.939,-0.052,0.033,719,1761,0.043,1950,37038,10757.7,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,532.0,2.9,3.19,0.09,0.1,0.906,-0.09,0.066,729,7385,0.071,4144,69583,34233.8,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,533.0,2.19,2.24,0.17,0.18,0.838,-0.16,0.116,430,17332,0.118,5334,95857,67929.2,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,534.0,1.38,1.42,0.36,0.37,0.707,-0.292,0.178,533,70566,0.178,5362,119137,104931.0,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,535.0,0.75,0.76,0.72,0.74,0.511,-0.489,0.215,1368,156345,0.215,4292,114876,121690.0,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,536.0,0.34,0.35,1.3,1.34,0.303,-0.697,0.19,752,140916,0.19,4796,51523,105412.0,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,537.0,0.14,0.15,2.08,2.14,0.15,-0.85,0.124,2682,116744,0.124,4235,53118,85770.8,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,538.0,0.05,0.06,2.96,3.17,0.065,-0.935,0.065,3741,107037,0.065,4012,43920,50394.50000000001,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,539.0,0.02,0.03,3.92,4.14,0.03,-0.97,0.033,2756,89343,0.033,6478,16506,30472.2,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,540.0,0.01,0.02,4.88,5.11,0.018,-0.982,0.019,6199,61485,0.019,5499,9371,22226.2,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,541.0,0.0,0.01,5.67,6.12,0.007,-0.993,0.008,5308,43208,0.008,1364,1466,5337.599999999999,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,542.0,0.0,0.01,6.8,7.17,0.006,-0.994,0.006,5059,17488,0.006,446,583,3303.0,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,543.0,0.0,0.01,7.8,8.17,0.005,-0.995,0.005,7555,10063,0.005,257,423,3906.0,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,544.0,0.0,0.01,8.65,9.17,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,545.0,0.0,0.01,9.82,10.17,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,546.0,0.0,0.01,10.74,11.17,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,547.0,0.0,0.01,11.69,12.18,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,548.0,0.0,0.01,12.68,13.18,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,549.0,0.0,0.01,13.55,14.18,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,550.0,0.0,0.01,14.68,15.18,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,551.0,0.0,0.01,15.69,16.18,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,552.0,0.0,0.01,16.52,17.18,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,553.0,0.0,0.01,17.56,18.18,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,554.0,0.0,0.01,18.52,19.18,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,555.0,0.0,0.01,19.52,20.17,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,556.0,0.0,0.01,20.53,21.17,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,557.0,0.0,0.01,21.53,22.17,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,558.0,0.0,0.01,22.53,23.17,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,559.0,0.0,0.01,23.53,24.17,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,705990.8999999998]
["2025-02-20T13:36:56.000000000",535.03,560.0,0.0,0.01,24.53,25.17,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,705990.8999999998]
["2025-02-20T13:37:07.000000000",535.01,510.0,24.57,25.19,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,681359.4]
["2025-02-20T13:37:07.000000000",535.01,511.0,23.54,24.2,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,681359.4]
["2025-02-20T13:37:07.000000000",535.01,512.0,22.53,23.19,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,681359.4]
["2025-02-20T13:37:07.000000000",535.01,513.0,21.54,22.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,681359.4]
["2025-02-20T13:37:07.000000000",535.01,514.0,20.55,21.19,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,681359.4]
["2025-02-20T13:37:07.000000000",535.01,515.0,19.58,20.19,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,681359.4]
["2025-02-20T13:37:07.000000000",535.01,516.0,18.58,19.2,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,681359.4]
["2025-02-20T13:37:07.000000000",535.01,517.0,17.55,18.2,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,681359.4]
["2025-02-20T13:37:07.000000000",535.01,518.0,16.57,17.2,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,681359.4]
["2025-02-20T13:37:07.000000000",535.01,519.0,15.61,16.18,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,681359.4]
["2025-02-20T13:37:07.000000000",535.01,520.0,14.86,15.2,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,681359.4]
["2025-02-20T13:37:07.000000000",535.01,521.0,13.61,14.17,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,681359.4]
["2025-02-20T13:37:07.000000000",535.01,522.0,12.6,13.19,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,681359.4]
["2025-02-20T13:37:07.000000000",535.01,523.0,11.6,12.2,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,681359.4]
["2025-02-20T13:37:07.000000000",535.01,524.0,10.74,11.12,0.01,0.02,0.991,-0.009,0.005,197,57,0.005,2076,3323,1136.5,681359.4]
["2025-02-20T13:37:07.000000000",535.01,525.0,9.64,10.2,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10750,12595.2,681359.4]
["2025-02-20T13:37:07.000000000",535.01,526.0,8.73,9.17,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6917,1538.6,681359.4]
["2025-02-20T13:37:07.000000000",535.01,527.0,7.8,8.14,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9264,2679.3,681359.4]
["2025-02-20T13:37:07.000000000",535.01,528.0,6.78,7.2,0.01,0.02,0.987,-0.013,0.011,523,562,0.011,4750,17298,5800.3,681359.4]
["2025-02-20T13:37:07.000000000",535.01,529.0,5.62,6.2,0.02,0.03,0.978,-0.022,0.018,422,252,0.018,4310,14621,8517.6,681359.4]
["2025-02-20T13:37:07.000000000",535.01,530.0,4.9,5.16,0.03,0.04,0.967,-0.033,0.027,1616,1739,0.027,5110,46987,18160.2,681359.4]
["2025-02-20T13:37:07.000000000",535.01,531.0,3.97,4.16,0.05,0.06,0.948,-0.052,0.043,719,1761,0.043,1950,37039,11476.7,681359.4]
["2025-02-20T13:37:07.000000000",535.01,532.0,2.9,3.19,0.09,0.1,0.91,-0.09,0.072,729,7385,0.072,4144,69733,35085.6,681359.4]
["2025-02-20T13:37:07.000000000",535.01,533.0,2.16,2.22,0.18,0.19,0.834,-0.166,0.119,430,17333,0.119,5334,95858,68591.59999999999,681359.4]
["2025-02-20T13:37:07.000000000",535.01,534.0,1.37,1.4,0.38,0.39,0.703,-0.297,0.179,533,70566,0.179,5362,119138,105520.5,681359.4]
["2025-02-20T13:37:07.000000000",535.01,535.0,0.75,0.76,0.74,0.75,0.506,-0.494,0.216,1368,156351,0.216,4292,114905,122256.0,681359.4]
["2025-02-20T13:37:07.000000000",535.01,536.0,0.34,0.35,1.33,1.36,0.301,-0.699,0.187,752,140917,0.187,4796,51523,103747.6,681359.4]
["2025-02-20T13:37:07.000000000",535.01,537.0,0.13,0.14,2.11,2.18,0.149,-0.85,0.123,2682,116744,0.121,4235,53118,84232.09999999999,681359.4]
["2025-02-20T13:37:07.000000000",535.01,538.0,0.05,0.06,3.01,3.17,0.065,-0.93,0.065,3741,107057,0.056,4012,43920,46783.7,681359.4]
["2025-02-20T13:37:07.000000000",535.01,539.0,0.02,0.03,3.95,4.14,0.03,-0.954,0.032,2756,89368,0.012,6478,16506,16592.8,681359.4]
["2025-02-20T13:37:07.000000000",535.01,540.0,0.01,0.02,4.93,5.11,0.018,-1.0,0.019,6199,61485,0.0,5499,9371,11778.1,681359.4]
["2025-02-20T13:37:07.000000000",535.01,541.0,0.0,0.01,5.71,6.12,0.006,-1.0,0.008,5308,43208,0.0,1364,1466,4246.4,681359.4]
["2025-02-20T13:37:07.000000000",535.01,542.0,0.0,0.01,6.8,7.17,0.006,-1.0,0.006,5059,17488,0.0,446,583,3035.4,681359.4]
["2025-02-20T13:37:07.000000000",535.01,543.0,0.0,0.01,7.8,8.17,0.005,-1.0,0.005,7555,10063,0.0,257,423,3777.5,681359.4]
["2025-02-20T13:37:07.000000000",535.01,544.0,0.0,0.01,8.66,9.17,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,681359.4]
["2025-02-20T13:37:07.000000000",535.01,545.0,0.0,0.01,9.82,10.19,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,681359.4]
["2025-02-20T13:37:07.000000000",535.01,546.0,0.0,0.01,10.74,11.19,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,681359.4]
["2025-02-20T13:37:07.000000000",535.01,547.0,0.0,0.01,11.69,12.18,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,681359.4]
["2025-02-20T13:37:07.000000000",535.01,548.0,0.0,0.01,12.68,13.18,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,681359.4]
["2025-02-20T13:37:07.000000000",535.01,549.0,0.0,0.01,13.55,14.18,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,681359.4]
["2025-02-20T13:37:07.000000000",535.01,550.0,0.0,0.01,14.68,15.18,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,681359.4]
["2025-02-20T13:37:07.000000000",535.01,551.0,0.0,0.01,15.69,16.18,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,681359.4]
["2025-02-20T13:37:07.000000000",535.01,552.0,0.0,0.01,16.54,17.19,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,681359.4]
["2025-02-20T13:37:07.000000000",535.01,553.0,0.0,0.01,17.56,18.19,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,681359.4]
["2025-02-20T13:37:07.000000000",535.01,554.0,0.0,0.01,18.54,19.19,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,681359.4]
["2025-02-20T13:37:07.000000000",535.01,555.0,0.0,0.01,19.54,20.18,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,681359.4]
["2025-02-20T13:37:07.000000000",535.01,556.0,0.0,0.01,20.54,21.19,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,681359.4]
["2025-02-20T13:37:07.000000000",535.01,557.0,0.0,0.01,21.54,22.19,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,681359.4]
["2025-02-20T13:37:07.000000000",535.01,558.0,0.0,0.01,22.54,23.19,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,681359.4]
["2025-02-20T13:37:07.000000000",535.01,559.0,0.0,0.01,23.54,24.19,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,681359.4]
["2025-02-20T13:37:19.000000000",535.055,511.0,23.55,24.24,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,512.0,22.53,23.22,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,513.0,21.54,22.22,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,514.0,20.53,21.22,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,515.0,19.53,20.22,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,516.0,18.57,19.23,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,517.0,17.55,18.23,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,518.0,16.81,17.23,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,519.0,15.61,16.23,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,520.0,14.86,15.23,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,521.0,13.61,14.2,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,522.0,12.6,13.23,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,523.0,11.6,12.2,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,524.0,10.74,11.12,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,525.0,9.61,10.2,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10752,12424.8,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,526.0,8.76,9.17,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,527.0,7.8,8.14,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9266,2378.7,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,528.0,6.78,7.23,0.01,0.02,1.0,-0.013,0.0,523,562,0.011,4750,17298,5225.0,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,529.0,5.63,6.2,0.02,0.03,1.0,-0.022,0.0,422,252,0.018,4310,14621,7758.0,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,530.0,4.9,5.16,0.03,0.04,0.952,-0.033,0.012,1616,1739,0.027,5110,46990,15736.2,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,531.0,3.97,4.16,0.05,0.06,0.939,-0.053,0.034,719,1761,0.043,1950,37039,10829.6,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,532.0,2.9,3.19,0.09,0.1,0.906,-0.091,0.067,729,7385,0.072,4144,69736,34721.1,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,533.0,2.2,2.26,0.18,0.19,0.832,-0.167,0.118,430,17343,0.12,5334,95871,69082.0,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,534.0,1.39,1.43,0.36,0.37,0.698,-0.302,0.179,533,70569,0.179,5362,119146,105520.5,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,535.0,0.76,0.77,0.71,0.73,0.502,-0.498,0.217,1368,156374,0.217,4292,114905,122822.0,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,536.0,0.35,0.36,1.29,1.33,0.296,-0.704,0.187,752,140917,0.187,4796,51523,103747.6,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,537.0,0.14,0.15,2.07,2.14,0.148,-0.852,0.122,2682,116763,0.122,4235,53118,84387.40000000001,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,538.0,0.05,0.06,2.98,3.17,0.065,-0.935,0.064,3741,107057,0.064,4012,43920,49619.2,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,539.0,0.02,0.03,3.8,4.14,0.03,-0.97,0.032,2756,89368,0.032,6478,16506,29548.8,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,540.0,0.01,0.02,4.9,5.11,0.018,-0.982,0.019,6199,61485,0.019,5499,9371,22226.2,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,541.0,0.0,0.01,5.72,6.12,0.006,-0.994,0.008,5308,43208,0.008,1364,1466,5337.599999999999,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,542.0,0.0,0.01,6.8,7.17,0.006,-0.994,0.006,5059,17488,0.006,446,583,3303.0,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,543.0,0.0,0.01,7.8,8.17,0.005,-0.995,0.005,7555,10063,0.005,257,423,3906.0,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,544.0,0.0,0.01,8.67,9.17,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,545.0,0.0,0.01,9.82,10.19,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,546.0,0.0,0.01,10.74,11.19,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,547.0,0.0,0.01,11.53,12.19,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,548.0,0.0,0.01,12.53,13.18,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,549.0,0.0,0.01,13.53,14.19,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,550.0,0.0,0.01,14.53,15.19,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,551.0,0.0,0.01,15.69,16.18,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,552.0,0.0,0.01,16.54,17.19,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,553.0,0.0,0.01,17.56,18.19,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,554.0,0.0,0.01,18.54,19.19,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,555.0,0.0,0.01,19.54,20.18,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,556.0,0.0,0.01,20.54,21.19,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,557.0,0.0,0.01,21.54,22.19,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,558.0,0.0,0.01,22.54,23.19,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,559.0,0.0,0.01,23.54,24.19,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,705411.9999999998]
["2025-02-20T13:37:19.000000000",535.055,560.0,0.0,0.01,24.54,25.19,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,705411.9999999998]
["2025-02-20T13:37:30.000000000",535.095,511.0,23.55,24.24,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,512.0,22.54,23.26,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,513.0,21.57,22.26,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,514.0,20.53,21.26,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,515.0,19.55,20.26,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,516.0,18.62,19.27,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,517.0,17.56,18.27,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,518.0,16.81,17.23,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,519.0,15.61,16.23,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,520.0,14.86,15.23,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,521.0,13.61,14.2,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,522.0,12.6,13.23,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,523.0,11.6,12.2,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,524.0,10.77,11.13,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,525.0,9.61,10.28,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10752,12424.8,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,526.0,8.77,9.17,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,527.0,7.8,8.29,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9266,2378.7,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,528.0,6.8,7.23,0.01,0.02,1.0,-0.013,0.0,523,562,0.011,4750,17298,5225.0,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,529.0,5.63,6.2,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14661,7327.000000000001,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,530.0,4.9,5.16,0.03,0.04,0.951,-0.032,0.011,1616,1739,0.026,5110,46990,15063.6,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,531.0,4.02,4.27,0.05,0.06,0.939,-0.052,0.032,719,1761,0.042,1950,37040,10490.8,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,532.0,2.91,3.26,0.09,0.1,0.907,-0.089,0.065,729,7385,0.07,4144,69736,33746.5,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,533.0,2.23,2.29,0.17,0.18,0.84,-0.159,0.113,430,17344,0.116,5334,95914,66733.40000000001,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,534.0,1.43,1.45,0.35,0.36,0.711,-0.289,0.174,533,70606,0.175,5362,119151,103109.19999999998,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,535.0,0.78,0.79,0.7,0.71,0.519,-0.481,0.213,1368,156381,0.213,4292,114953,120558.0,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,536.0,0.36,0.37,1.27,1.3,0.31,-0.69,0.192,752,140925,0.192,4796,51523,106521.6,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,537.0,0.14,0.15,2.04,2.11,0.151,-0.849,0.127,2682,116764,0.127,4235,53120,87845.90000000001,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,538.0,0.05,0.06,2.94,3.17,0.066,-0.934,0.066,3741,107058,0.066,4012,43920,51169.8,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,539.0,0.02,0.03,3.89,4.14,0.031,-0.969,0.033,2756,89368,0.033,6478,16506,30472.2,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,540.0,0.01,0.02,4.86,5.11,0.018,-0.982,0.019,6199,61485,0.019,5499,9371,22226.2,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,541.0,0.0,0.01,5.72,6.12,0.007,-0.993,0.008,5308,43208,0.008,1364,1466,5337.599999999999,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,542.0,0.0,0.01,6.8,7.17,0.006,-0.994,0.006,5059,17488,0.006,446,583,3303.0,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,543.0,0.0,0.01,7.8,8.17,0.005,-0.995,0.005,7555,10063,0.005,257,423,3906.0,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,544.0,0.0,0.01,8.67,9.17,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,545.0,0.0,0.01,9.63,10.19,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,546.0,0.0,0.01,10.74,11.19,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,547.0,0.0,0.01,11.53,12.19,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,548.0,0.0,0.01,12.53,13.18,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,549.0,0.0,0.01,13.53,14.19,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,550.0,0.0,0.01,14.53,15.19,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,551.0,0.0,0.01,15.69,16.18,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,552.0,0.0,0.01,16.54,17.19,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,553.0,0.0,0.01,17.56,18.19,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,554.0,0.0,0.01,18.54,19.19,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,555.0,0.0,0.01,19.54,20.18,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,556.0,0.0,0.01,20.54,21.19,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,557.0,0.0,0.01,21.46,22.19,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,558.0,0.0,0.01,22.54,23.19,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,559.0,0.0,0.01,23.54,24.19,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,705047.0999999997]
["2025-02-20T13:37:30.000000000",535.095,560.0,0.0,0.01,24.54,25.19,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,511.0,23.55,24.24,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,512.0,22.54,23.26,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,513.0,21.61,22.26,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,514.0,20.6,21.29,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,515.0,19.53,20.29,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,516.0,18.62,19.27,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,517.0,17.56,18.31,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,518.0,16.81,17.26,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,519.0,15.61,16.23,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,520.0,14.86,15.23,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,521.0,13.61,14.2,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,522.0,12.6,13.23,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,523.0,11.6,12.26,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,524.0,10.79,11.16,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,525.0,9.61,10.28,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10752,12424.8,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,526.0,8.79,9.17,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,527.0,7.83,8.29,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9266,2378.7,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,528.0,6.83,7.23,0.01,0.02,1.0,-0.013,0.0,523,562,0.011,4750,17298,5225.0,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,529.0,5.63,6.2,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14663,7327.000000000001,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,530.0,4.9,5.18,0.03,0.04,0.951,-0.032,0.011,1616,1739,0.026,5110,46990,15063.6,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,531.0,4.02,4.27,0.05,0.06,0.939,-0.052,0.032,719,1761,0.042,1950,37040,10490.8,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,532.0,2.93,3.26,0.09,0.1,0.907,-0.089,0.065,729,7385,0.07,4144,69737,33746.5,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,533.0,2.19,2.25,0.17,0.18,0.84,-0.159,0.113,430,17344,0.116,5334,95916,66733.40000000001,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,534.0,1.39,1.43,0.36,0.37,0.711,-0.289,0.174,533,70625,0.175,5362,119192,103109.19999999998,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,535.0,0.76,0.77,0.72,0.73,0.519,-0.481,0.213,1368,156541,0.213,4292,114984,120558.0,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,536.0,0.35,0.36,1.3,1.34,0.31,-0.69,0.192,752,141009,0.192,4796,51523,106521.6,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,537.0,0.15,0.16,2.08,2.15,0.151,-0.849,0.127,2682,116767,0.127,4235,53120,87845.90000000001,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,538.0,0.05,0.06,2.95,3.13,0.066,-0.934,0.066,3741,107158,0.066,4012,43920,51169.8,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,539.0,0.02,0.03,3.91,4.1,0.031,-0.969,0.033,2756,89369,0.033,6478,16506,30472.2,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,540.0,0.01,0.02,4.89,5.07,0.018,-0.982,0.019,6199,61485,0.019,5499,9371,22226.2,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,541.0,0.0,0.01,5.72,6.08,0.007,-0.993,0.008,5308,43208,0.008,1364,1466,5337.599999999999,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,542.0,0.0,0.01,6.8,7.17,0.006,-0.994,0.006,5059,17488,0.006,446,583,3303.0,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,543.0,0.0,0.01,7.8,8.17,0.005,-0.995,0.005,7555,10063,0.005,257,423,3906.0,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,544.0,0.0,0.01,8.67,9.17,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,545.0,0.0,0.01,9.66,10.19,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,546.0,0.0,0.01,10.74,11.19,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,547.0,0.0,0.01,11.53,12.19,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,548.0,0.0,0.01,12.54,13.17,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,549.0,0.0,0.01,13.53,14.19,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,550.0,0.0,0.01,14.53,15.19,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,551.0,0.0,0.01,15.69,16.18,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,552.0,0.0,0.01,16.54,17.19,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,553.0,0.0,0.01,17.56,18.19,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,554.0,0.0,0.01,18.54,19.19,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,555.0,0.0,0.01,19.54,20.18,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,556.0,0.0,0.01,20.54,21.19,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,557.0,0.0,0.01,21.46,22.19,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,558.0,0.0,0.01,22.54,23.19,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,559.0,0.0,0.01,23.54,24.19,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,705047.0999999997]
["2025-02-20T13:37:42.000000000",535.05,560.0,0.0,0.01,24.54,25.19,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,705047.0999999997]
["2025-02-20T13:37:53.000000000",534.99,510.0,24.58,25.3,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,511.0,23.55,24.24,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,512.0,22.54,23.26,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,513.0,21.61,22.26,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,514.0,20.63,21.29,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,515.0,19.61,20.28,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,516.0,18.63,19.27,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,517.0,17.56,18.31,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,518.0,16.81,17.26,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,519.0,15.61,16.23,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,520.0,14.86,15.23,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,521.0,13.61,14.2,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,522.0,12.6,13.23,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,523.0,11.6,12.26,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,524.0,10.79,11.16,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,525.0,9.62,10.28,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10752,12424.8,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,526.0,8.79,9.17,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,527.0,7.83,8.2,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9266,2378.7,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,528.0,6.83,7.07,0.01,0.02,1.0,-0.013,0.0,523,562,0.011,4750,17298,5225.0,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,529.0,5.63,6.2,0.02,0.03,1.0,-0.022,0.0,422,252,0.018,4310,14663,7758.0,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,530.0,4.9,5.18,0.03,0.04,0.951,-0.033,0.011,1616,1739,0.026,5110,46990,15063.6,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,531.0,4.02,4.27,0.05,0.06,0.938,-0.052,0.033,719,1761,0.043,1950,37042,10757.7,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,532.0,2.93,3.26,0.09,0.1,0.905,-0.09,0.066,729,7385,0.071,4144,69737,34233.8,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,533.0,2.14,2.2,0.18,0.19,0.833,-0.166,0.116,430,17344,0.118,5334,95917,67929.2,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,534.0,1.35,1.39,0.38,0.39,0.703,-0.296,0.177,533,70650,0.178,5362,119199,104877.69999999998,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,535.0,0.73,0.74,0.75,0.76,0.508,-0.492,0.214,1368,156550,0.214,4292,114995,121124.0,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,536.0,0.34,0.35,1.34,1.38,0.302,-0.698,0.188,752,141015,0.188,4796,51523,104302.4,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,537.0,0.14,0.15,2.12,2.19,0.155,-0.845,0.124,2682,116780,0.124,4235,53120,85770.8,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,538.0,0.05,0.06,2.95,3.13,0.065,-0.935,0.065,3741,107158,0.065,4012,43920,50394.50000000001,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,539.0,0.02,0.03,3.95,4.1,0.03,-0.97,0.033,2756,89370,0.033,6478,16506,30472.2,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,540.0,0.01,0.02,4.93,5.08,0.018,-0.982,0.019,6199,61486,0.019,5499,9371,22226.2,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,541.0,0.0,0.01,5.72,6.08,0.006,-0.993,0.008,5308,43208,0.008,1364,1466,5337.599999999999,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,542.0,0.0,0.01,6.8,7.17,0.006,-0.994,0.006,5059,17488,0.006,446,583,3303.0,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,543.0,0.0,0.01,7.8,8.17,0.005,-0.995,0.005,7555,10063,0.005,257,423,3906.0,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,544.0,0.0,0.01,8.67,9.17,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,545.0,0.0,0.01,9.68,10.19,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,546.0,0.0,0.01,10.74,11.19,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,547.0,0.0,0.01,11.53,12.19,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,548.0,0.0,0.01,12.59,13.17,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,549.0,0.0,0.01,13.53,14.19,0.003,-0.996,0.002,651,277,0.001,4,1,130.6,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,550.0,0.0,0.01,14.53,15.19,0.003,-0.996,0.002,2889,84,0.001,10,11,578.8000000000001,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,551.0,0.0,0.01,15.69,16.18,0.003,-0.995,0.002,1772,272,0.001,0,0,354.4,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,552.0,0.0,0.01,16.54,17.19,0.003,-0.995,0.001,665,1,0.0,0,0,66.5,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,553.0,0.0,0.01,17.56,18.19,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,554.0,0.0,0.01,18.54,19.19,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,555.0,0.0,0.01,19.54,20.18,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,556.0,0.0,0.01,20.54,21.19,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,557.0,0.0,0.01,21.46,22.19,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,558.0,0.0,0.01,22.54,23.19,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,704492.8999999998]
["2025-02-20T13:37:53.000000000",534.99,559.0,0.0,0.01,23.54,24.19,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,704492.8999999998]
["2025-02-20T13:38:04.000000000",535.035,511.0,23.55,24.28,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,512.0,22.54,23.29,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,513.0,21.52,22.29,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,514.0,20.53,21.29,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,515.0,19.61,20.29,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,516.0,18.59,19.31,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,517.0,17.54,18.31,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,518.0,16.81,17.3,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,519.0,15.61,16.23,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,520.0,14.86,15.23,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,521.0,13.61,14.27,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,522.0,12.6,13.22,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,523.0,11.61,12.29,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,524.0,10.79,11.16,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,525.0,9.62,10.27,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10752,12424.8,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,526.0,8.72,9.18,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,527.0,7.83,8.2,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9266,2378.7,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,528.0,6.83,7.23,0.01,0.02,1.0,-0.013,0.0,523,562,0.011,4750,17298,5225.0,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,529.0,5.66,6.2,0.02,0.03,1.0,-0.022,0.0,422,252,0.018,4310,14663,7758.0,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,530.0,4.9,5.18,0.03,0.04,0.951,-0.033,0.012,1616,1739,0.027,5110,46990,15736.2,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,531.0,3.98,4.27,0.05,0.06,0.938,-0.053,0.034,719,1761,0.044,1950,37042,11024.6,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,532.0,2.93,3.22,0.09,0.1,0.905,-0.091,0.068,729,7385,0.073,4144,69742,35208.4,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,533.0,2.18,2.23,0.18,0.19,0.826,-0.173,0.12,430,17344,0.122,5334,95918,70234.79999999999,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,534.0,1.37,1.41,0.36,0.38,0.691,-0.308,0.181,533,70700,0.181,5362,119273,106699.5,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,535.0,0.75,0.76,0.72,0.74,0.494,-0.506,0.212,1368,156642,0.213,4292,114997,120421.2,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,536.0,0.35,0.36,1.31,1.35,0.289,-0.711,0.185,752,141015,0.185,4796,51523,102638.0,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,537.0,0.14,0.15,2.1,2.16,0.147,-0.853,0.119,2682,116782,0.119,4235,53121,82312.29999999999,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,538.0,0.05,0.06,3.0,3.15,0.064,-0.936,0.063,3741,107161,0.063,4012,43920,48843.9,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,539.0,0.02,0.03,3.97,4.24,0.03,-0.97,0.032,2756,89400,0.032,6478,16506,29548.8,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,540.0,0.01,0.02,4.91,5.17,0.018,-0.982,0.018,6199,61486,0.018,5499,9371,21056.4,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,541.0,0.0,0.01,5.76,6.1,0.006,-0.994,0.007,5308,43208,0.007,1364,1466,4670.4,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,542.0,0.0,0.01,6.8,7.23,0.006,-0.994,0.006,5059,17489,0.006,446,583,3303.0,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,543.0,0.0,0.01,7.8,8.17,0.005,-0.995,0.005,7555,10063,0.005,257,423,3906.0,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,544.0,0.0,0.01,8.67,9.23,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,545.0,0.0,0.01,9.7,10.23,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,546.0,0.0,0.01,10.75,11.23,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,547.0,0.0,0.01,11.45,12.23,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,548.0,0.0,0.01,12.6,13.17,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,549.0,0.0,0.01,13.53,14.19,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,550.0,0.0,0.01,14.53,15.19,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,551.0,0.0,0.01,15.49,16.23,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,552.0,0.0,0.01,16.47,17.23,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,553.0,0.0,0.01,17.56,18.23,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,554.0,0.0,0.01,18.46,19.23,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,555.0,0.0,0.01,19.45,20.22,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,556.0,0.0,0.01,20.47,21.23,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,557.0,0.0,0.01,21.46,22.23,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,558.0,0.0,0.01,22.46,23.23,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,559.0,0.0,0.01,23.46,24.23,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,700228.2999999999]
["2025-02-20T13:38:04.000000000",535.035,560.0,0.0,0.01,24.47,25.23,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,700228.2999999999]
["2025-02-20T13:38:16.000000000",535.2,511.0,23.7,24.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,512.0,22.69,23.3,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,513.0,21.69,22.29,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,514.0,20.53,21.32,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,515.0,19.51,20.32,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,516.0,18.7,19.36,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,517.0,17.69,18.36,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,518.0,16.81,17.3,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,519.0,15.61,16.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,520.0,15.01,15.3,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,521.0,13.61,14.27,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,522.0,12.6,13.34,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,523.0,11.61,12.29,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,524.0,10.8,11.36,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,525.0,9.71,10.36,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10752,12424.8,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,526.0,8.86,9.28,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,527.0,7.85,8.36,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9266,2114.4,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,528.0,6.85,7.34,0.01,0.02,1.0,-0.013,0.0,523,562,0.01,4750,17298,4750.0,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,529.0,5.67,6.29,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14663,7327.000000000001,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,530.0,4.94,5.33,0.03,0.04,0.952,-0.032,0.011,1616,1739,0.025,5110,46990,14552.6,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,531.0,3.98,4.3,0.05,0.06,0.941,-0.051,0.031,719,1761,0.04,1950,37047,10028.9,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,532.0,2.95,3.3,0.09,0.1,0.91,-0.087,0.062,729,7393,0.067,4144,69747,32284.6,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,533.0,2.33,2.39,0.16,0.17,0.85,-0.149,0.107,430,17344,0.109,5334,95956,62741.59999999999,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,534.0,1.5,1.54,0.32,0.33,0.731,-0.269,0.167,533,70711,0.168,5362,119289,98982.7,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,535.0,0.84,0.85,0.65,0.66,0.544,-0.456,0.21,1368,156785,0.21,4292,115129,118860.0,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,536.0,0.39,0.4,1.19,1.22,0.331,-0.669,0.2,752,141096,0.2,4796,51523,110960.0,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,537.0,0.16,0.17,1.94,2.0,0.168,-0.832,0.137,2682,116788,0.135,4235,53129,93915.9,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,538.0,0.06,0.07,2.82,3.07,0.075,-0.925,0.073,3741,107183,0.073,4012,43920,56596.9,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,539.0,0.02,0.03,3.71,4.05,0.032,-0.968,0.035,2756,89400,0.035,6478,16506,32319.000000000007,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,540.0,0.01,0.02,4.76,5.03,0.018,-0.981,0.02,6199,61486,0.02,5499,9371,23396.0,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,541.0,0.0,0.01,5.67,6.02,0.007,-0.993,0.008,5308,43208,0.008,1364,1466,5337.599999999999,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,542.0,0.0,0.01,6.7,7.22,0.006,-0.994,0.006,5059,17489,0.006,446,583,3303.0,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,543.0,0.0,0.01,7.6,8.17,0.005,-0.995,0.005,7555,10063,0.005,257,423,3906.0,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,544.0,0.0,0.01,8.67,9.23,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,545.0,0.0,0.01,9.7,10.03,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,546.0,0.0,0.01,10.55,11.23,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,547.0,0.0,0.01,11.5,12.03,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,548.0,0.0,0.01,12.6,13.03,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,549.0,0.0,0.01,13.53,14.03,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,550.0,0.0,0.01,14.53,15.03,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,551.0,0.0,0.01,15.49,16.03,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,552.0,0.0,0.01,16.47,17.03,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,553.0,0.0,0.01,17.56,18.23,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,554.0,0.0,0.01,18.46,19.23,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,555.0,0.0,0.01,19.45,20.03,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,556.0,0.0,0.01,20.47,21.03,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,557.0,0.0,0.01,21.46,22.23,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,558.0,0.0,0.01,22.46,23.23,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,559.0,0.0,0.01,23.46,24.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,711008.7999999998]
["2025-02-20T13:38:16.000000000",535.2,560.0,0.0,0.01,24.47,25.03,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,511.0,23.75,24.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,512.0,22.75,23.36,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,513.0,21.75,22.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,514.0,20.76,21.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,515.0,19.75,20.36,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,516.0,18.75,19.41,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,517.0,17.76,18.41,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,518.0,16.96,17.4,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,519.0,15.77,16.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,520.0,15.01,15.3,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,521.0,13.77,14.31,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,522.0,12.77,13.34,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,523.0,11.77,12.29,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,524.0,10.83,11.36,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,525.0,9.78,10.36,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10752,12424.8,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,526.0,8.88,9.38,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,527.0,7.93,8.36,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9266,2114.4,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,528.0,6.88,7.34,0.01,0.02,1.0,-0.013,0.0,523,562,0.01,4750,17298,4750.0,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,529.0,5.8,6.29,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14663,7327.000000000001,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,530.0,4.94,5.33,0.03,0.04,0.952,-0.032,0.011,1616,1739,0.025,5110,46990,14552.6,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,531.0,3.98,4.3,0.05,0.06,0.941,-0.051,0.031,719,1761,0.04,1950,37047,10028.9,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,532.0,2.99,3.33,0.09,0.1,0.91,-0.087,0.062,729,7403,0.067,4144,69764,32284.6,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,533.0,2.3,2.38,0.16,0.17,0.85,-0.149,0.107,430,17344,0.109,5334,95963,62741.59999999999,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,534.0,1.48,1.51,0.31,0.32,0.731,-0.269,0.167,533,70734,0.168,5362,119400,98982.7,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,535.0,0.82,0.83,0.65,0.66,0.544,-0.456,0.21,1368,157111,0.21,4292,115157,118860.0,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,536.0,0.39,0.4,1.2,1.22,0.331,-0.669,0.2,752,141115,0.2,4796,51523,110960.0,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,537.0,0.16,0.17,1.95,2.01,0.168,-0.832,0.137,2682,116818,0.135,4235,53129,93915.9,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,538.0,0.06,0.07,2.82,3.02,0.075,-0.925,0.073,3741,107183,0.073,4012,43920,56596.9,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,539.0,0.02,0.03,3.79,3.98,0.032,-0.968,0.035,2756,89511,0.035,6478,16506,32319.000000000007,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,540.0,0.01,0.02,4.77,4.96,0.018,-0.981,0.02,6199,61486,0.02,5499,9371,23396.0,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,541.0,0.0,0.01,5.67,5.97,0.007,-0.993,0.008,5308,43208,0.008,1364,1466,5337.599999999999,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,542.0,0.0,0.01,6.7,6.97,0.006,-0.994,0.006,5059,17489,0.006,446,583,3303.0,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,543.0,0.0,0.01,7.6,7.97,0.005,-0.995,0.005,7555,10063,0.005,257,423,3906.0,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,544.0,0.0,0.01,8.67,8.97,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,545.0,0.0,0.01,9.7,9.97,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,546.0,0.0,0.01,10.55,10.97,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,547.0,0.0,0.01,11.51,11.97,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,548.0,0.0,0.01,12.6,12.97,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,549.0,0.0,0.01,13.53,13.97,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,550.0,0.0,0.01,14.53,14.97,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,551.0,0.0,0.01,15.49,15.97,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,552.0,0.0,0.01,16.47,16.97,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,553.0,0.0,0.01,17.56,17.97,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,554.0,0.0,0.01,18.46,18.97,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,555.0,0.0,0.01,19.45,19.97,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,556.0,0.0,0.01,20.47,20.97,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,557.0,0.0,0.01,21.46,21.97,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,558.0,0.0,0.01,22.46,22.97,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,559.0,0.0,0.01,23.46,23.97,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,711008.7999999998]
["2025-02-20T13:38:27.000000000",535.185,560.0,0.0,0.01,24.47,24.97,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,711008.7999999998]
["2025-02-20T13:38:38.000000000",535.175,511.0,23.77,24.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,512.0,22.75,23.36,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,513.0,21.76,22.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,514.0,20.76,21.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,515.0,19.77,20.36,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,516.0,18.76,19.41,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,517.0,17.76,18.41,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,518.0,16.96,17.4,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,519.0,15.77,16.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,520.0,15.01,15.3,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,521.0,13.77,14.31,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,522.0,12.77,13.34,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,523.0,11.77,12.29,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,524.0,10.86,11.36,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,525.0,9.77,10.36,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10752,12424.8,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,526.0,8.91,9.38,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,527.0,7.95,8.36,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9266,2114.4,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,528.0,6.88,7.25,0.01,0.02,1.0,-0.013,0.0,523,562,0.01,4750,17299,4750.0,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,529.0,5.8,6.29,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14663,7327.000000000001,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,530.0,5.1,5.33,0.03,0.04,0.951,-0.032,0.01,1616,1739,0.025,5110,46990,14391.0,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,531.0,3.98,4.3,0.05,0.06,0.939,-0.051,0.031,719,1761,0.041,1950,37047,10223.9,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,532.0,3.01,3.33,0.09,0.1,0.908,-0.087,0.062,729,7403,0.067,4144,69772,32284.6,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,533.0,2.29,2.37,0.16,0.17,0.848,-0.15,0.108,430,17344,0.11,5334,96025,63318.00000000001,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,534.0,1.47,1.51,0.32,0.33,0.732,-0.268,0.17,533,70789,0.171,5362,119480,100751.2,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,535.0,0.81,0.83,0.65,0.66,0.541,-0.459,0.213,1368,157142,0.214,4292,115166,120987.19999999998,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,536.0,0.38,0.39,1.21,1.24,0.329,-0.671,0.198,752,141228,0.198,4796,51523,109850.4,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,537.0,0.16,0.17,1.96,2.03,0.167,-0.833,0.134,2682,116827,0.134,4235,53129,92687.8,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,538.0,0.06,0.07,2.82,3.02,0.075,-0.925,0.073,3741,107185,0.073,4012,43920,56596.9,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,539.0,0.02,0.03,3.8,3.98,0.032,-0.968,0.035,2756,89511,0.035,6478,16506,32319.000000000007,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,540.0,0.01,0.02,4.78,4.93,0.018,-0.982,0.02,6199,61486,0.02,5499,9371,23396.0,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,541.0,0.0,0.01,5.67,5.97,0.007,-0.993,0.008,5308,43208,0.008,1364,1466,5337.599999999999,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,542.0,0.0,0.01,6.7,6.97,0.006,-0.994,0.006,5059,17489,0.006,446,583,3303.0,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,543.0,0.0,0.01,7.6,7.97,0.005,-0.995,0.005,7555,10063,0.005,257,423,3906.0,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,544.0,0.0,0.01,8.67,8.97,0.005,-0.995,0.004,6537,7796,0.004,78,63,2646.0,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,545.0,0.0,0.01,9.7,9.97,0.004,-0.996,0.003,5748,9337,0.003,136,217,1765.2,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,546.0,0.0,0.01,10.55,11.01,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,547.0,0.0,0.01,11.52,11.97,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,548.0,0.0,0.01,12.6,12.97,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,549.0,0.0,0.01,13.53,13.97,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,550.0,0.0,0.01,14.53,14.97,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,551.0,0.0,0.01,15.49,15.97,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,552.0,0.0,0.01,16.47,16.97,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,553.0,0.0,0.01,17.56,18.01,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,554.0,0.0,0.01,18.38,18.97,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,555.0,0.0,0.01,19.32,20.01,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,556.0,0.0,0.01,20.47,20.97,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,557.0,0.0,0.01,21.46,21.97,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,558.0,0.0,0.01,22.46,22.97,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,559.0,0.0,0.01,23.46,23.97,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,713176.5999999999]
["2025-02-20T13:38:38.000000000",535.175,560.0,0.0,0.01,24.38,25.0,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,713176.5999999999]
["2025-02-20T13:38:50.000000000",535.165,511.0,23.78,24.39,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,688431.5]
["2025-02-20T13:38:50.000000000",535.165,512.0,22.75,23.36,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,688431.5]
["2025-02-20T13:38:50.000000000",535.165,513.0,21.76,22.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,688431.5]
["2025-02-20T13:38:50.000000000",535.165,514.0,20.76,21.41,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,688431.5]
["2025-02-20T13:38:50.000000000",535.165,515.0,19.8,20.41,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,688431.5]
["2025-02-20T13:38:50.000000000",535.165,516.0,18.8,19.41,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,688431.5]
["2025-02-20T13:38:50.000000000",535.165,517.0,17.76,18.41,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,688431.5]
["2025-02-20T13:38:50.000000000",535.165,518.0,16.96,17.4,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,688431.5]
["2025-02-20T13:38:50.000000000",535.165,519.0,15.77,16.39,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,688431.5]
["2025-02-20T13:38:50.000000000",535.165,520.0,15.01,15.3,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,688431.5]
["2025-02-20T13:38:50.000000000",535.165,521.0,13.77,14.31,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,688431.5]
["2025-02-20T13:38:50.000000000",535.165,522.0,12.77,13.34,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,688431.5]
["2025-02-20T13:38:50.000000000",535.165,523.0,11.77,12.3,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,688431.5]
["2025-02-20T13:38:50.000000000",535.165,524.0,10.88,11.35,0.01,0.02,0.991,-0.009,0.005,197,57,0.005,2076,3323,1136.5,688431.5]
["2025-02-20T13:38:50.000000000",535.165,525.0,9.77,10.36,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10752,12595.2,688431.5]
["2025-02-20T13:38:50.000000000",535.165,526.0,8.91,9.38,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6917,1538.6,688431.5]
["2025-02-20T13:38:50.000000000",535.165,527.0,7.96,8.35,0.01,0.02,0.988,-0.012,0.008,334,2391,0.008,2643,9266,2381.6000000000004,688431.5]
["2025-02-20T13:38:50.000000000",535.165,528.0,6.88,7.25,0.01,0.02,0.987,-0.013,0.01,523,562,0.01,4750,17299,5273.0,688431.5]
["2025-02-20T13:38:50.000000000",535.165,529.0,5.83,6.29,0.02,0.03,0.978,-0.022,0.017,422,252,0.017,4310,14664,8044.4000000000015,688431.5]
["2025-02-20T13:38:50.000000000",535.165,530.0,5.1,5.33,0.03,0.04,0.968,-0.032,0.026,1616,1739,0.026,5110,46991,17487.6,688431.5]
["2025-02-20T13:38:50.000000000",535.165,531.0,4.1,4.3,0.05,0.06,0.949,-0.051,0.041,719,1761,0.041,1950,37048,10942.9,688431.5]
["2025-02-20T13:38:50.000000000",535.165,532.0,3.01,3.33,0.09,0.1,0.912,-0.088,0.068,729,7403,0.068,4144,69773,33136.4,688431.5]
["2025-02-20T13:38:50.000000000",535.165,533.0,2.29,2.35,0.16,0.17,0.849,-0.151,0.111,430,17345,0.111,5334,96026,63980.4,688431.5]
["2025-02-20T13:38:50.000000000",535.165,534.0,1.47,1.5,0.33,0.34,0.727,-0.273,0.172,533,70830,0.172,5362,120488,101394.0,688431.5]
["2025-02-20T13:38:50.000000000",535.165,535.0,0.82,0.83,0.65,0.67,0.536,-0.464,0.216,1368,157160,0.216,4292,115167,122256.0,688431.5]
["2025-02-20T13:38:50.000000000",535.165,536.0,0.38,0.39,1.22,1.25,0.324,-0.676,0.197,752,141239,0.197,4796,51525,109295.6,688431.5]
["2025-02-20T13:38:50.000000000",535.165,537.0,0.16,0.17,1.97,2.05,0.166,-0.833,0.132,2682,116830,0.13,4235,53129,90457.4,688431.5]
["2025-02-20T13:38:50.000000000",535.165,538.0,0.06,0.07,2.85,2.99,0.074,-0.92,0.072,3741,107185,0.064,4012,43920,52612.0,688431.5]
["2025-02-20T13:38:50.000000000",535.165,539.0,0.02,0.03,3.82,3.98,0.031,-0.952,0.034,2756,89545,0.014,6478,16506,18439.6,688431.5]
["2025-02-20T13:38:50.000000000",535.165,540.0,0.01,0.02,4.8,4.93,0.018,-1.0,0.02,6199,61486,0.0,5499,9371,12398.0,688431.5]
["2025-02-20T13:38:50.000000000",535.165,541.0,0.0,0.01,5.67,5.94,0.007,-1.0,0.008,5308,43208,0.0,1364,1466,4246.4,688431.5]
["2025-02-20T13:38:50.000000000",535.165,542.0,0.0,0.01,6.7,6.97,0.006,-1.0,0.006,5059,17489,0.0,446,583,3035.4,688431.5]
["2025-02-20T13:38:50.000000000",535.165,543.0,0.0,0.01,7.6,7.97,0.005,-1.0,0.005,7555,10063,0.0,257,423,3777.5,688431.5]
["2025-02-20T13:38:50.000000000",535.165,544.0,0.0,0.01,8.67,8.97,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,688431.5]
["2025-02-20T13:38:50.000000000",535.165,545.0,0.0,0.01,9.7,10.05,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,688431.5]
["2025-02-20T13:38:50.000000000",535.165,546.0,0.0,0.01,10.57,11.05,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,688431.5]
["2025-02-20T13:38:50.000000000",535.165,547.0,0.0,0.01,11.52,11.97,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,688431.5]
["2025-02-20T13:38:50.000000000",535.165,548.0,0.0,0.01,12.6,12.97,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,688431.5]
["2025-02-20T13:38:50.000000000",535.165,549.0,0.0,0.01,13.53,13.97,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,688431.5]
["2025-02-20T13:38:50.000000000",535.165,550.0,0.0,0.01,14.53,14.97,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,688431.5]
["2025-02-20T13:38:50.000000000",535.165,551.0,0.0,0.01,15.49,15.97,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,688431.5]
["2025-02-20T13:38:50.000000000",535.165,552.0,0.0,0.01,16.47,16.97,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,688431.5]
["2025-02-20T13:38:50.000000000",535.165,553.0,0.0,0.01,17.56,18.01,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,688431.5]
["2025-02-20T13:38:50.000000000",535.165,554.0,0.0,0.01,18.38,18.97,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,688431.5]
["2025-02-20T13:38:50.000000000",535.165,555.0,0.0,0.01,19.32,20.01,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,688431.5]
["2025-02-20T13:38:50.000000000",535.165,556.0,0.0,0.01,20.47,20.97,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,688431.5]
["2025-02-20T13:38:50.000000000",535.165,557.0,0.0,0.01,21.38,22.05,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,688431.5]
["2025-02-20T13:38:50.000000000",535.165,558.0,0.0,0.01,22.38,23.05,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,688431.5]
["2025-02-20T13:38:50.000000000",535.165,559.0,0.0,0.01,23.46,23.97,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,688431.5]
["2025-02-20T13:38:50.000000000",535.165,560.0,0.0,0.01,24.38,25.0,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,688431.5]
["2025-02-20T13:39:02.000000000",535.15,511.0,23.79,24.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,512.0,22.69,23.36,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,513.0,21.7,22.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,514.0,20.76,21.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,515.0,19.81,20.36,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,516.0,18.85,19.36,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,517.0,17.69,18.37,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,518.0,16.96,17.37,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,519.0,15.75,16.37,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,520.0,15.01,15.37,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,521.0,13.77,14.31,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,522.0,12.77,13.34,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,523.0,11.77,12.3,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,524.0,10.89,11.35,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,525.0,9.77,10.36,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10752,12424.8,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,526.0,8.82,9.37,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,527.0,7.96,8.35,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9266,2114.4,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,528.0,6.9,7.22,0.01,0.02,1.0,-0.013,0.0,523,562,0.01,4750,17299,4750.0,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,529.0,5.85,6.29,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14665,7327.000000000001,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,530.0,5.1,5.33,0.03,0.04,0.951,-0.032,0.01,1616,1739,0.026,5110,46993,14901.999999999998,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,531.0,4.1,4.3,0.05,0.06,0.939,-0.051,0.031,719,1761,0.041,1950,37048,10223.9,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,532.0,3.01,3.33,0.09,0.1,0.908,-0.088,0.062,729,7403,0.068,4144,69778,32699.0,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,533.0,2.28,2.35,0.16,0.17,0.847,-0.151,0.109,430,17345,0.111,5334,96036,63894.4,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,534.0,1.46,1.5,0.32,0.33,0.726,-0.273,0.171,533,70834,0.172,5362,120528,101340.7,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,535.0,0.81,0.82,0.66,0.68,0.535,-0.464,0.216,1368,157184,0.216,4292,115169,122256.0,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,536.0,0.38,0.39,1.22,1.26,0.324,-0.676,0.197,752,141244,0.197,4796,51525,109295.6,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,537.0,0.16,0.17,1.97,2.04,0.165,-0.834,0.132,2682,116830,0.132,4235,53130,91304.4,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,538.0,0.06,0.07,2.85,2.99,0.074,-0.925,0.072,3741,107205,0.071,4012,43920,55420.4,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,539.0,0.02,0.03,3.82,3.98,0.031,-0.967,0.034,2756,89545,0.032,6478,16506,30100.0,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,540.0,0.01,0.02,4.8,4.94,0.018,-0.977,0.02,6199,61486,0.014,5499,9371,20096.6,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,541.0,0.0,0.01,5.47,5.94,0.007,-1.0,0.008,5308,43208,0.0,1364,1466,4246.4,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,542.0,0.0,0.01,6.7,6.97,0.006,-1.0,0.006,5059,17489,0.0,446,583,3035.4,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,543.0,0.0,0.01,7.6,7.97,0.005,-1.0,0.005,7555,10063,0.0,257,423,3777.5,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,544.0,0.0,0.01,8.67,8.97,0.005,-1.0,0.004,6537,7796,0.0,78,63,2614.8,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,545.0,0.0,0.01,9.7,10.03,0.004,-1.0,0.003,5748,9337,0.0,136,217,1724.4,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,546.0,0.0,0.01,10.58,11.02,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,547.0,0.0,0.01,11.52,12.03,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,548.0,0.0,0.01,12.6,13.03,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,549.0,0.0,0.01,13.53,14.03,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,550.0,0.0,0.01,14.37,15.03,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,551.0,0.0,0.01,15.49,16.03,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,552.0,0.0,0.01,16.37,17.01,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,553.0,0.0,0.01,17.41,18.01,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,554.0,0.0,0.01,18.37,19.03,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,555.0,0.0,0.01,19.37,20.01,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,556.0,0.0,0.01,20.37,21.02,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,557.0,0.0,0.01,21.37,22.02,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,558.0,0.0,0.01,22.37,23.02,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,559.0,0.0,0.01,23.38,24.01,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,705521.6000000001]
["2025-02-20T13:39:02.000000000",535.15,560.0,0.0,0.01,24.37,25.02,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,511.0,23.79,24.26,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,512.0,22.69,23.26,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,513.0,21.73,22.26,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,514.0,20.78,21.27,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,515.0,19.81,20.27,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,516.0,18.85,19.27,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,517.0,17.72,18.27,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,518.0,16.96,17.27,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,519.0,15.77,16.27,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,520.0,15.01,15.27,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,521.0,13.77,14.27,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,522.0,12.77,13.27,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,523.0,11.77,12.27,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,524.0,10.89,11.27,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,525.0,9.77,10.27,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10752,12424.8,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,526.0,8.84,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,527.0,7.96,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9267,2114.4,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,528.0,6.9,7.18,0.01,0.02,1.0,-0.013,0.0,523,563,0.01,4750,17299,4750.0,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,529.0,5.87,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14665,7327.000000000001,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,530.0,5.1,5.29,0.03,0.04,0.951,-0.032,0.01,1616,1740,0.026,5110,47001,14901.999999999998,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,531.0,4.1,4.3,0.05,0.06,0.939,-0.051,0.031,719,1761,0.041,1950,37049,10223.9,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,532.0,3.01,3.33,0.09,0.1,0.908,-0.088,0.062,729,7403,0.068,4144,69790,32699.0,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,533.0,2.26,2.32,0.17,0.18,0.847,-0.151,0.109,430,17348,0.111,5334,96050,63894.4,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,534.0,1.45,1.46,0.34,0.35,0.726,-0.273,0.171,533,70837,0.172,5362,120560,101340.7,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,535.0,0.8,0.81,0.68,0.69,0.535,-0.464,0.216,1368,157318,0.216,4292,115235,122256.0,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,536.0,0.37,0.38,1.24,1.27,0.324,-0.676,0.197,752,141249,0.197,4796,51529,109295.6,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,537.0,0.15,0.16,2.01,2.07,0.165,-0.834,0.132,2682,116835,0.132,4235,53133,91304.4,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,538.0,0.06,0.07,2.9,3.13,0.074,-0.925,0.072,3741,107226,0.071,4012,43920,55420.4,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,539.0,0.02,0.03,3.86,4.0,0.031,-0.967,0.034,2756,89547,0.032,6478,16506,30100.0,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,540.0,0.01,0.02,4.85,4.98,0.018,-0.977,0.02,6199,61486,0.014,5499,9371,20096.6,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,541.0,0.0,0.01,5.5,6.03,0.007,-1.0,0.008,5308,43208,0.0,1364,1466,4246.4,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,542.0,0.0,0.01,6.7,6.98,0.006,-1.0,0.006,5059,17490,0.0,446,583,3035.4,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,543.0,0.0,0.01,7.6,7.97,0.005,-1.0,0.005,7555,10063,0.0,257,423,3777.5,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,544.0,0.0,0.01,8.67,9.02,0.005,-1.0,0.004,6537,7797,0.0,78,63,2614.8,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,545.0,0.0,0.01,9.7,10.12,0.004,-1.0,0.003,5748,9337,0.0,136,219,1724.4,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,546.0,0.0,0.01,10.59,11.12,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,547.0,0.0,0.01,11.52,12.03,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,548.0,0.0,0.01,12.6,13.03,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,549.0,0.0,0.01,13.53,14.03,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,550.0,0.0,0.01,14.47,15.03,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,551.0,0.0,0.01,15.49,16.03,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,552.0,0.0,0.01,16.47,17.01,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,553.0,0.0,0.01,17.47,18.01,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,554.0,0.0,0.01,18.47,19.12,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,555.0,0.0,0.01,19.47,20.01,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,556.0,0.0,0.01,20.47,21.12,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,557.0,0.0,0.01,21.47,22.12,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,558.0,0.0,0.01,22.47,23.02,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,559.0,0.0,0.01,23.47,24.01,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,705521.6000000001]
["2025-02-20T13:39:13.000000000",535.135,560.0,0.0,0.01,24.47,25.12,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,705521.6000000001]
["2025-02-20T13:39:25.000000000",535.11,511.0,23.79,24.26,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,512.0,22.69,23.26,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,513.0,21.73,22.26,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,514.0,20.79,21.27,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,515.0,19.81,20.27,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,516.0,18.85,19.27,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,517.0,17.72,18.27,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,518.0,16.96,17.27,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,519.0,15.77,16.27,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,520.0,15.01,15.27,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,521.0,13.77,14.27,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,522.0,12.77,13.27,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,523.0,11.77,12.27,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,524.0,10.89,11.27,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,525.0,9.78,10.27,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10752,12424.8,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,526.0,8.84,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,527.0,7.96,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9267,2114.4,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,528.0,6.9,7.16,0.01,0.02,1.0,-0.013,0.0,523,563,0.01,4750,17299,4750.0,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,529.0,5.87,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14665,7327.000000000001,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,530.0,5.1,5.29,0.03,0.04,0.952,-0.032,0.011,1616,1740,0.026,5110,47001,15063.6,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,531.0,4.1,4.3,0.05,0.06,0.94,-0.052,0.032,719,1761,0.042,1950,37051,10490.8,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,532.0,3.01,3.33,0.09,0.1,0.908,-0.088,0.064,729,7403,0.069,4144,69790,33259.200000000004,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,533.0,2.25,2.31,0.17,0.18,0.842,-0.157,0.112,430,17348,0.113,5334,96056,65090.19999999999,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,534.0,1.44,1.48,0.34,0.35,0.718,-0.282,0.172,533,70864,0.172,5362,120564,101394.0,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,535.0,0.79,0.8,0.69,0.7,0.527,-0.473,0.213,1368,157332,0.213,4292,115251,120558.0,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,536.0,0.37,0.38,1.25,1.29,0.317,-0.683,0.195,752,141255,0.195,4796,51532,108186.0,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,537.0,0.15,0.16,2.03,2.09,0.159,-0.841,0.129,2682,116995,0.129,4235,53141,89229.30000000002,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,538.0,0.06,0.07,2.92,3.13,0.074,-0.926,0.071,3741,107230,0.071,4012,43920,55046.3,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,539.0,0.02,0.03,3.86,4.0,0.031,-0.969,0.034,2756,89547,0.034,6478,16506,31395.6,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,540.0,0.01,0.02,4.85,4.98,0.018,-0.982,0.019,6199,61486,0.019,5499,9371,22226.2,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,541.0,0.0,0.01,5.54,6.03,0.007,-0.993,0.008,5308,43208,0.008,1364,1466,5337.599999999999,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,542.0,0.0,0.01,6.7,6.98,0.006,-0.994,0.006,5059,17490,0.006,446,583,3303.0,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,543.0,0.0,0.01,7.6,7.97,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,544.0,0.0,0.01,8.67,9.02,0.005,-0.995,0.004,6537,7797,0.004,78,63,2646.0,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,545.0,0.0,0.01,9.7,10.12,0.004,-0.996,0.003,5748,9337,0.003,136,219,1765.2,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,546.0,0.0,0.01,10.62,11.12,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,547.0,0.0,0.01,11.52,12.03,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,548.0,0.0,0.01,12.6,13.03,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,549.0,0.0,0.01,13.53,14.03,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,550.0,0.0,0.01,14.47,15.03,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,551.0,0.0,0.01,15.49,16.03,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,552.0,0.0,0.01,16.47,17.01,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,553.0,0.0,0.01,17.47,18.12,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,554.0,0.0,0.01,18.47,19.12,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,555.0,0.0,0.01,19.47,20.03,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,556.0,0.0,0.01,20.47,21.12,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,557.0,0.0,0.01,21.47,22.12,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,558.0,0.0,0.01,22.47,23.02,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,559.0,0.0,0.01,23.47,24.01,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,708309.7999999998]
["2025-02-20T13:39:25.000000000",535.11,560.0,0.0,0.01,24.47,25.12,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,511.0,23.79,24.26,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,512.0,22.69,23.26,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,513.0,21.73,22.26,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,514.0,20.79,21.27,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,515.0,19.81,20.27,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,516.0,18.85,19.27,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,517.0,17.72,18.27,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,518.0,16.96,17.27,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,519.0,15.77,16.27,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,520.0,15.01,15.27,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,521.0,13.77,14.27,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,522.0,12.77,13.27,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,523.0,11.77,12.27,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,524.0,10.89,11.27,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,525.0,9.79,10.27,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10752,12424.8,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,526.0,8.84,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,527.0,7.96,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9267,2114.4,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,528.0,6.9,7.15,0.01,0.02,1.0,-0.013,0.0,523,563,0.01,4750,17299,4750.0,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,529.0,5.87,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14665,7327.000000000001,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,530.0,5.09,5.21,0.03,0.04,0.952,-0.032,0.011,1616,1740,0.026,5110,47001,15063.6,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,531.0,4.1,4.3,0.05,0.06,0.94,-0.052,0.032,719,1761,0.042,1950,37051,10490.8,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,532.0,3.01,3.33,0.09,0.1,0.908,-0.088,0.064,729,7403,0.069,4144,69791,33259.200000000004,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,533.0,2.21,2.29,0.18,0.19,0.842,-0.157,0.112,430,17348,0.113,5334,96072,65090.19999999999,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,534.0,1.41,1.45,0.36,0.37,0.718,-0.282,0.172,533,70869,0.172,5362,120624,101394.0,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,535.0,0.77,0.79,0.71,0.72,0.527,-0.473,0.213,1368,157342,0.213,4292,115549,120558.0,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,536.0,0.36,0.37,1.29,1.32,0.317,-0.683,0.195,752,141288,0.195,4796,51532,108186.0,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,537.0,0.15,0.16,2.05,2.12,0.159,-0.841,0.129,2682,116995,0.129,4235,53141,89229.30000000002,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,538.0,0.06,0.07,2.92,3.13,0.074,-0.926,0.071,3741,107231,0.071,4012,43920,55046.3,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,539.0,0.02,0.03,3.88,4.01,0.031,-0.969,0.034,2756,89547,0.034,6478,16506,31395.6,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,540.0,0.01,0.02,4.86,4.99,0.018,-0.982,0.019,6199,61486,0.019,5499,9371,22226.2,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,541.0,0.0,0.01,5.57,6.03,0.007,-0.993,0.008,5308,43208,0.008,1364,1466,5337.599999999999,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,542.0,0.0,0.01,6.7,7.12,0.006,-0.994,0.006,5059,17490,0.006,446,583,3303.0,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,543.0,0.0,0.01,7.6,7.98,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,544.0,0.0,0.01,8.67,9.02,0.005,-0.995,0.004,6537,7797,0.004,78,63,2646.0,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,545.0,0.0,0.01,9.7,10.12,0.004,-0.996,0.003,5748,9337,0.003,136,219,1765.2,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,546.0,0.0,0.01,10.63,11.12,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,547.0,0.0,0.01,11.52,12.03,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,548.0,0.0,0.01,12.6,13.03,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,549.0,0.0,0.01,13.53,14.03,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,550.0,0.0,0.01,14.47,15.03,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,551.0,0.0,0.01,15.49,16.03,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,552.0,0.0,0.01,16.47,17.12,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,553.0,0.0,0.01,17.47,18.12,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,554.0,0.0,0.01,18.47,19.12,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,555.0,0.0,0.01,19.47,20.03,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,556.0,0.0,0.01,20.47,21.12,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,557.0,0.0,0.01,21.47,22.12,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,558.0,0.0,0.01,22.47,23.12,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,559.0,0.0,0.01,23.47,24.05,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,708309.7999999998]
["2025-02-20T13:39:36.000000000",535.07,560.0,0.0,0.01,24.47,25.12,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,708309.7999999998]
["2025-02-20T13:39:47.000000000",535.075,511.0,23.79,24.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,683699.2]
["2025-02-20T13:39:47.000000000",535.075,512.0,22.69,23.26,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,683699.2]
["2025-02-20T13:39:47.000000000",535.075,513.0,21.75,22.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,683699.2]
["2025-02-20T13:39:47.000000000",535.075,514.0,20.79,21.27,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,683699.2]
["2025-02-20T13:39:47.000000000",535.075,515.0,19.81,20.27,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,683699.2]
["2025-02-20T13:39:47.000000000",535.075,516.0,18.85,19.27,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,683699.2]
["2025-02-20T13:39:47.000000000",535.075,517.0,17.73,18.27,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,683699.2]
["2025-02-20T13:39:47.000000000",535.075,518.0,16.89,17.27,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,683699.2]
["2025-02-20T13:39:47.000000000",535.075,519.0,15.77,16.27,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,683699.2]
["2025-02-20T13:39:47.000000000",535.075,520.0,14.94,15.27,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,683699.2]
["2025-02-20T13:39:47.000000000",535.075,521.0,13.77,14.27,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,683699.2]
["2025-02-20T13:39:47.000000000",535.075,522.0,12.77,13.27,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,683699.2]
["2025-02-20T13:39:47.000000000",535.075,523.0,11.77,12.27,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,683699.2]
["2025-02-20T13:39:47.000000000",535.075,524.0,10.89,11.27,0.01,0.02,0.991,-0.009,0.005,197,57,0.005,2076,3323,1136.5,683699.2]
["2025-02-20T13:39:47.000000000",535.075,525.0,9.79,10.27,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10752,12595.2,683699.2]
["2025-02-20T13:39:47.000000000",535.075,526.0,8.84,9.27,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6917,1538.6,683699.2]
["2025-02-20T13:39:47.000000000",535.075,527.0,7.96,8.27,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9267,2679.3,683699.2]
["2025-02-20T13:39:47.000000000",535.075,528.0,6.9,7.13,0.01,0.02,0.987,-0.013,0.011,523,563,0.011,4750,17299,5800.3,683699.2]
["2025-02-20T13:39:47.000000000",535.075,529.0,5.87,6.28,0.02,0.03,0.978,-0.022,0.017,422,252,0.017,4310,14665,8044.4000000000015,683699.2]
["2025-02-20T13:39:47.000000000",535.075,530.0,5.03,5.21,0.03,0.04,0.968,-0.032,0.026,1616,1741,0.026,5110,47001,17487.6,683699.2]
["2025-02-20T13:39:47.000000000",535.075,531.0,4.07,4.3,0.05,0.06,0.948,-0.052,0.042,719,1761,0.042,1950,37056,11209.8,683699.2]
["2025-02-20T13:39:47.000000000",535.075,532.0,3.01,3.31,0.09,0.1,0.91,-0.09,0.071,729,7403,0.071,4144,69803,34598.3,683699.2]
["2025-02-20T13:39:47.000000000",535.075,533.0,2.22,2.28,0.17,0.18,0.84,-0.16,0.117,430,17348,0.117,5334,96073,67438.80000000002,683699.2]
["2025-02-20T13:39:47.000000000",535.075,534.0,1.42,1.45,0.36,0.37,0.708,-0.292,0.178,533,70879,0.178,5362,120656,104931.0,683699.2]
["2025-02-20T13:39:47.000000000",535.075,535.0,0.78,0.79,0.71,0.72,0.513,-0.487,0.214,1368,157347,0.214,4292,115553,121124.0,683699.2]
["2025-02-20T13:39:47.000000000",535.075,536.0,0.36,0.37,1.28,1.31,0.307,-0.693,0.189,752,141288,0.189,4796,51534,104857.19999999998,683699.2]
["2025-02-20T13:39:47.000000000",535.075,537.0,0.15,0.16,2.05,2.12,0.156,-0.844,0.125,2682,116995,0.123,4235,53146,85615.5,683699.2]
["2025-02-20T13:39:47.000000000",535.075,538.0,0.06,0.07,2.94,3.13,0.073,-0.923,0.069,3741,107232,0.061,4012,43920,50286.1,683699.2]
["2025-02-20T13:39:47.000000000",535.075,539.0,0.02,0.03,3.9,4.03,0.03,-0.954,0.033,2756,89647,0.013,6478,16506,17516.2,683699.2]
["2025-02-20T13:39:47.000000000",535.075,540.0,0.01,0.02,4.87,5.01,0.018,-1.0,0.019,6199,61486,0.0,5499,9371,11778.1,683699.2]
["2025-02-20T13:39:47.000000000",535.075,541.0,0.0,0.01,5.59,6.03,0.006,-1.0,0.008,5308,43208,0.0,1364,1466,4246.4,683699.2]
["2025-02-20T13:39:47.000000000",535.075,542.0,0.0,0.01,6.7,7.12,0.006,-1.0,0.006,5059,17490,0.0,446,583,3035.4,683699.2]
["2025-02-20T13:39:47.000000000",535.075,543.0,0.0,0.01,7.62,8.01,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,683699.2]
["2025-02-20T13:39:47.000000000",535.075,544.0,0.0,0.01,8.67,9.02,0.005,-1.0,0.004,6537,7797,0.0,78,63,2614.8,683699.2]
["2025-02-20T13:39:47.000000000",535.075,545.0,0.0,0.01,9.7,10.12,0.004,-1.0,0.003,5748,9337,0.0,136,219,1724.4,683699.2]
["2025-02-20T13:39:47.000000000",535.075,546.0,0.0,0.01,10.64,11.12,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,683699.2]
["2025-02-20T13:39:47.000000000",535.075,547.0,0.0,0.01,11.52,12.03,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,683699.2]
["2025-02-20T13:39:47.000000000",535.075,548.0,0.0,0.01,12.6,13.03,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,683699.2]
["2025-02-20T13:39:47.000000000",535.075,549.0,0.0,0.01,13.53,14.03,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,683699.2]
["2025-02-20T13:39:47.000000000",535.075,550.0,0.0,0.01,14.47,15.03,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,683699.2]
["2025-02-20T13:39:47.000000000",535.075,551.0,0.0,0.01,15.49,16.03,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,683699.2]
["2025-02-20T13:39:47.000000000",535.075,552.0,0.0,0.01,16.47,17.12,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,683699.2]
["2025-02-20T13:39:47.000000000",535.075,553.0,0.0,0.01,17.47,18.12,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,683699.2]
["2025-02-20T13:39:47.000000000",535.075,554.0,0.0,0.01,18.47,19.12,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,683699.2]
["2025-02-20T13:39:47.000000000",535.075,555.0,0.0,0.01,19.47,20.12,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,683699.2]
["2025-02-20T13:39:47.000000000",535.075,556.0,0.0,0.01,20.47,21.12,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,683699.2]
["2025-02-20T13:39:47.000000000",535.075,557.0,0.0,0.01,21.47,22.12,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,683699.2]
["2025-02-20T13:39:47.000000000",535.075,558.0,0.0,0.01,22.47,23.12,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,683699.2]
["2025-02-20T13:39:47.000000000",535.075,559.0,0.0,0.01,23.47,24.12,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,683699.2]
["2025-02-20T13:39:47.000000000",535.075,560.0,0.0,0.01,24.47,25.12,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,683699.2]
["2025-02-20T13:39:59.000000000",535.045,511.0,23.79,24.27,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,683699.2]
["2025-02-20T13:39:59.000000000",535.045,512.0,22.59,23.27,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,683699.2]
["2025-02-20T13:39:59.000000000",535.045,513.0,21.75,22.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,683699.2]
["2025-02-20T13:39:59.000000000",535.045,514.0,20.78,21.27,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,683699.2]
["2025-02-20T13:39:59.000000000",535.045,515.0,19.61,20.27,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,683699.2]
["2025-02-20T13:39:59.000000000",535.045,516.0,18.83,19.27,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,683699.2]
["2025-02-20T13:39:59.000000000",535.045,517.0,17.73,18.27,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,683699.2]
["2025-02-20T13:39:59.000000000",535.045,518.0,16.89,17.27,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,683699.2]
["2025-02-20T13:39:59.000000000",535.045,519.0,15.77,16.27,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,683699.2]
["2025-02-20T13:39:59.000000000",535.045,520.0,14.94,15.27,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,683699.2]
["2025-02-20T13:39:59.000000000",535.045,521.0,13.77,14.27,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,683699.2]
["2025-02-20T13:39:59.000000000",535.045,522.0,12.77,13.27,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,683699.2]
["2025-02-20T13:39:59.000000000",535.045,523.0,11.77,12.27,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,683699.2]
["2025-02-20T13:39:59.000000000",535.045,524.0,10.89,11.27,0.01,0.02,0.991,-0.009,0.005,197,57,0.005,2076,3323,1136.5,683699.2]
["2025-02-20T13:39:59.000000000",535.045,525.0,9.77,10.27,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10752,12595.2,683699.2]
["2025-02-20T13:39:59.000000000",535.045,526.0,8.84,9.27,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6917,1538.6,683699.2]
["2025-02-20T13:39:59.000000000",535.045,527.0,7.96,8.27,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9267,2679.3,683699.2]
["2025-02-20T13:39:59.000000000",535.045,528.0,6.9,7.27,0.01,0.02,0.987,-0.013,0.011,523,563,0.011,4750,17299,5800.3,683699.2]
["2025-02-20T13:39:59.000000000",535.045,529.0,5.87,6.28,0.02,0.03,0.978,-0.022,0.017,422,252,0.017,4310,14665,8044.4000000000015,683699.2]
["2025-02-20T13:39:59.000000000",535.045,530.0,5.01,5.21,0.03,0.04,0.968,-0.032,0.026,1616,1741,0.026,5110,47001,17487.6,683699.2]
["2025-02-20T13:39:59.000000000",535.045,531.0,4.04,4.3,0.05,0.06,0.948,-0.052,0.042,719,1761,0.042,1950,37057,11209.8,683699.2]
["2025-02-20T13:39:59.000000000",535.045,532.0,3.01,3.3,0.09,0.1,0.91,-0.09,0.071,729,7403,0.071,4144,69803,34598.3,683699.2]
["2025-02-20T13:39:59.000000000",535.045,533.0,2.19,2.26,0.18,0.19,0.84,-0.16,0.117,430,17348,0.117,5334,96078,67438.80000000002,683699.2]
["2025-02-20T13:39:59.000000000",535.045,534.0,1.39,1.42,0.36,0.37,0.708,-0.292,0.178,533,70884,0.178,5362,120672,104931.0,683699.2]
["2025-02-20T13:39:59.000000000",535.045,535.0,0.75,0.77,0.72,0.73,0.513,-0.487,0.214,1368,157357,0.214,4292,115760,121124.0,683699.2]
["2025-02-20T13:39:59.000000000",535.045,536.0,0.35,0.36,1.3,1.34,0.307,-0.693,0.189,752,141289,0.189,4796,51534,104857.19999999998,683699.2]
["2025-02-20T13:39:59.000000000",535.045,537.0,0.15,0.16,2.07,2.14,0.156,-0.844,0.125,2682,116998,0.123,4235,53146,85615.5,683699.2]
["2025-02-20T13:39:59.000000000",535.045,538.0,0.06,0.07,2.96,3.13,0.073,-0.923,0.069,3741,107233,0.061,4012,43935,50286.1,683699.2]
["2025-02-20T13:39:59.000000000",535.045,539.0,0.02,0.03,3.91,4.05,0.03,-0.954,0.033,2756,89647,0.013,6478,16506,17516.2,683699.2]
["2025-02-20T13:39:59.000000000",535.045,540.0,0.01,0.02,4.89,5.03,0.018,-1.0,0.019,6199,61486,0.0,5499,9371,11778.1,683699.2]
["2025-02-20T13:39:59.000000000",535.045,541.0,0.0,0.01,5.61,6.16,0.006,-1.0,0.008,5308,43208,0.0,1364,1466,4246.4,683699.2]
["2025-02-20T13:39:59.000000000",535.045,542.0,0.0,0.01,6.7,7.12,0.006,-1.0,0.006,5059,17490,0.0,446,583,3035.4,683699.2]
["2025-02-20T13:39:59.000000000",535.045,543.0,0.0,0.01,7.62,8.02,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,683699.2]
["2025-02-20T13:39:59.000000000",535.045,544.0,0.0,0.01,8.68,9.12,0.005,-1.0,0.004,6537,7797,0.0,78,63,2614.8,683699.2]
["2025-02-20T13:39:59.000000000",535.045,545.0,0.0,0.01,9.7,10.12,0.004,-1.0,0.003,5748,9337,0.0,136,219,1724.4,683699.2]
["2025-02-20T13:39:59.000000000",535.045,546.0,0.0,0.01,10.67,11.16,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,683699.2]
["2025-02-20T13:39:59.000000000",535.045,547.0,0.0,0.01,11.52,12.16,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,683699.2]
["2025-02-20T13:39:59.000000000",535.045,548.0,0.0,0.01,12.6,13.03,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,683699.2]
["2025-02-20T13:39:59.000000000",535.045,549.0,0.0,0.01,13.53,14.03,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,683699.2]
["2025-02-20T13:39:59.000000000",535.045,550.0,0.0,0.01,14.47,15.03,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,683699.2]
["2025-02-20T13:39:59.000000000",535.045,551.0,0.0,0.01,15.49,16.03,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,683699.2]
["2025-02-20T13:39:59.000000000",535.045,552.0,0.0,0.01,16.47,17.16,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,683699.2]
["2025-02-20T13:39:59.000000000",535.045,553.0,0.0,0.01,17.47,18.16,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,683699.2]
["2025-02-20T13:39:59.000000000",535.045,554.0,0.0,0.01,18.47,19.16,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,683699.2]
["2025-02-20T13:39:59.000000000",535.045,555.0,0.0,0.01,19.47,20.16,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,683699.2]
["2025-02-20T13:39:59.000000000",535.045,556.0,0.0,0.01,20.47,21.16,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,683699.2]
["2025-02-20T13:39:59.000000000",535.045,557.0,0.0,0.01,21.47,22.16,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,683699.2]
["2025-02-20T13:39:59.000000000",535.045,558.0,0.0,0.01,22.47,23.16,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,683699.2]
["2025-02-20T13:39:59.000000000",535.045,559.0,0.0,0.01,23.47,24.16,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,683699.2]
["2025-02-20T13:39:59.000000000",535.045,560.0,0.0,0.01,24.47,25.16,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,683699.2]
["2025-02-20T13:40:10.000000000",535.12,511.0,23.79,24.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,512.0,22.62,23.27,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,513.0,21.61,22.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,514.0,20.61,21.27,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,515.0,19.65,20.27,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,516.0,18.66,19.27,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,517.0,17.7,18.27,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,518.0,16.89,17.27,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,519.0,15.77,16.27,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,520.0,14.94,15.27,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,521.0,13.77,14.27,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,522.0,12.77,13.27,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,523.0,11.77,12.27,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,524.0,10.89,11.27,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,525.0,9.79,10.27,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10752,12424.8,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,526.0,8.84,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,527.0,7.96,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9267,2378.7,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,528.0,6.9,7.27,0.01,0.02,1.0,-0.013,0.0,523,563,0.011,4750,17299,5225.0,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,529.0,5.87,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14665,7327.000000000001,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,530.0,5.01,5.21,0.03,0.04,0.952,-0.032,0.011,1616,1741,0.026,5110,47003,15063.6,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,531.0,4.04,4.3,0.05,0.06,0.94,-0.052,0.033,719,1761,0.042,1950,37057,10562.7,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,532.0,3.01,3.3,0.09,0.1,0.907,-0.09,0.066,729,7403,0.071,4144,69803,34233.8,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,533.0,2.26,2.31,0.17,0.18,0.84,-0.16,0.115,430,17348,0.117,5334,96078,67352.80000000002,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,534.0,1.44,1.48,0.34,0.35,0.707,-0.293,0.174,533,70886,0.174,5362,120690,102573.0,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,535.0,0.8,0.81,0.69,0.7,0.515,-0.485,0.212,1368,157375,0.211,4292,115775,119562.8,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,536.0,0.37,0.38,1.25,1.29,0.308,-0.692,0.19,752,141298,0.19,4796,51544,105412.0,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,537.0,0.15,0.16,2.03,2.08,0.156,-0.844,0.126,2682,117002,0.126,4235,53146,87154.2,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,538.0,0.06,0.07,2.91,3.13,0.073,-0.927,0.069,3741,107238,0.069,4012,43935,53495.70000000001,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,539.0,0.02,0.03,3.86,4.04,0.03,-0.97,0.033,2756,89749,0.033,6478,16506,30472.2,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,540.0,0.01,0.02,4.83,5.01,0.018,-0.982,0.019,6199,61486,0.019,5499,9371,22226.2,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,541.0,0.0,0.01,5.63,6.08,0.007,-0.993,0.008,5308,43208,0.008,1364,1466,5337.599999999999,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,542.0,0.0,0.01,6.7,7.12,0.006,-0.994,0.006,5059,17490,0.006,446,583,3303.0,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,543.0,0.0,0.01,7.62,8.02,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,544.0,0.0,0.01,8.68,9.12,0.005,-0.995,0.004,6537,7797,0.004,78,63,2646.0,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,545.0,0.0,0.01,9.7,10.12,0.004,-0.996,0.003,5748,9337,0.003,136,219,1765.2,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,546.0,0.0,0.01,10.67,11.16,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,547.0,0.0,0.01,11.52,12.16,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,548.0,0.0,0.01,12.6,13.03,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,549.0,0.0,0.01,13.53,14.03,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,550.0,0.0,0.01,14.47,15.16,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,551.0,0.0,0.01,15.49,16.03,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,552.0,0.0,0.01,16.47,17.16,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,553.0,0.0,0.01,17.47,18.16,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,554.0,0.0,0.01,18.47,19.16,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,555.0,0.0,0.01,19.47,20.16,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,556.0,0.0,0.01,20.47,21.16,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,557.0,0.0,0.01,21.47,22.16,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,558.0,0.0,0.01,22.47,23.16,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,559.0,0.0,0.01,23.47,24.16,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,705218.8999999997]
["2025-02-20T13:40:10.000000000",535.12,560.0,0.0,0.01,24.47,25.16,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,705218.8999999997]
["2025-02-20T13:40:21.000000000",535.125,511.0,23.79,24.31,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,512.0,22.65,23.31,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,513.0,21.64,22.31,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,514.0,20.65,21.31,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,515.0,19.65,20.31,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,516.0,18.66,19.34,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,517.0,17.71,18.34,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,518.0,16.7,17.34,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,519.0,15.77,16.27,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,520.0,14.94,15.27,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,521.0,13.77,14.27,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,522.0,12.77,13.27,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,523.0,11.77,12.27,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,524.0,10.89,11.27,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3323,1038.0,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,525.0,9.8,10.34,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10752,12424.8,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,526.0,8.85,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,527.0,7.96,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9267,2114.4,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,528.0,6.9,7.18,0.01,0.02,1.0,-0.013,0.0,523,563,0.01,4750,17299,4750.0,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,529.0,5.87,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14665,7327.000000000001,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,530.0,5.01,5.21,0.03,0.04,0.952,-0.032,0.011,1616,1741,0.026,5110,47003,15063.6,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,531.0,4.04,4.3,0.05,0.06,0.939,-0.052,0.032,719,1761,0.042,1950,37057,10490.8,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,532.0,3.01,3.3,0.09,0.1,0.908,-0.088,0.064,729,7403,0.069,4144,69803,33259.200000000004,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,533.0,2.26,2.33,0.17,0.18,0.842,-0.157,0.111,430,17348,0.113,5334,96078,65047.2,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,534.0,1.44,1.48,0.34,0.35,0.718,-0.282,0.172,533,70886,0.172,5362,120690,101394.0,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,535.0,0.8,0.81,0.68,0.69,0.528,-0.472,0.212,1368,157375,0.212,4292,115892,119992.0,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,536.0,0.37,0.38,1.25,1.28,0.32,-0.68,0.193,752,141313,0.193,4796,51544,107076.4,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,537.0,0.15,0.16,2.01,2.07,0.159,-0.841,0.13,2682,117052,0.13,4235,53148,89921.0,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,538.0,0.06,0.07,2.89,3.1,0.074,-0.926,0.071,3741,107238,0.071,4012,43935,55046.3,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,539.0,0.02,0.03,3.84,4.04,0.031,-0.969,0.034,2756,89751,0.034,6478,16506,31395.6,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,540.0,0.01,0.02,4.82,5.01,0.018,-0.982,0.019,6199,61486,0.019,5499,9371,22226.2,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,541.0,0.0,0.01,5.63,6.08,0.007,-0.993,0.008,5308,43208,0.008,1364,1466,5337.599999999999,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,542.0,0.0,0.01,6.7,7.12,0.006,-0.994,0.006,5059,17490,0.006,446,583,3303.0,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,543.0,0.0,0.01,7.62,8.02,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,544.0,0.0,0.01,8.68,9.12,0.005,-0.995,0.004,6537,7797,0.004,78,63,2646.0,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,545.0,0.0,0.01,9.7,10.07,0.004,-0.996,0.003,5748,9337,0.003,136,219,1765.2,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,546.0,0.0,0.01,10.67,11.15,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,547.0,0.0,0.01,11.53,12.15,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,548.0,0.0,0.01,12.6,13.03,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,549.0,0.0,0.01,13.53,14.03,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,550.0,0.0,0.01,14.47,15.16,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,551.0,0.0,0.01,15.49,16.03,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,552.0,0.0,0.01,16.47,17.16,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,553.0,0.0,0.01,17.47,18.16,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,554.0,0.0,0.01,18.47,19.16,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,555.0,0.0,0.01,19.47,20.16,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,556.0,0.0,0.01,20.47,21.16,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,557.0,0.0,0.01,21.47,22.16,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,558.0,0.0,0.01,22.47,23.16,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,559.0,0.0,0.01,23.47,24.16,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,707282.8999999998]
["2025-02-20T13:40:21.000000000",535.125,560.0,0.0,0.01,24.47,25.16,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,707282.8999999998]
["2025-02-20T13:40:32.000000000",535.165,511.0,23.79,24.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,688805.0]
["2025-02-20T13:40:32.000000000",535.165,512.0,22.7,23.35,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,688805.0]
["2025-02-20T13:40:32.000000000",535.165,513.0,21.71,22.35,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,688805.0]
["2025-02-20T13:40:32.000000000",535.165,514.0,20.7,21.35,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,688805.0]
["2025-02-20T13:40:32.000000000",535.165,515.0,19.7,20.31,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,688805.0]
["2025-02-20T13:40:32.000000000",535.165,516.0,18.71,19.34,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,688805.0]
["2025-02-20T13:40:32.000000000",535.165,517.0,17.72,18.34,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,688805.0]
["2025-02-20T13:40:32.000000000",535.165,518.0,16.71,17.34,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,688805.0]
["2025-02-20T13:40:32.000000000",535.165,519.0,15.77,16.27,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,688805.0]
["2025-02-20T13:40:32.000000000",535.165,520.0,14.94,15.27,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,688805.0]
["2025-02-20T13:40:32.000000000",535.165,521.0,13.77,14.27,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,688805.0]
["2025-02-20T13:40:32.000000000",535.165,522.0,12.77,13.27,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,688805.0]
["2025-02-20T13:40:32.000000000",535.165,523.0,11.77,12.27,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,688805.0]
["2025-02-20T13:40:32.000000000",535.165,524.0,10.9,11.27,0.01,0.02,0.991,-0.009,0.005,197,57,0.005,2076,3323,1136.5,688805.0]
["2025-02-20T13:40:32.000000000",535.165,525.0,9.8,10.34,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10752,12595.2,688805.0]
["2025-02-20T13:40:32.000000000",535.165,526.0,8.85,9.27,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6917,1538.6,688805.0]
["2025-02-20T13:40:32.000000000",535.165,527.0,7.96,8.27,0.01,0.02,0.988,-0.012,0.008,334,2391,0.008,2643,9267,2381.6000000000004,688805.0]
["2025-02-20T13:40:32.000000000",535.165,528.0,6.91,7.27,0.01,0.02,0.987,-0.013,0.01,523,563,0.01,4750,17399,5273.0,688805.0]
["2025-02-20T13:40:32.000000000",535.165,529.0,5.88,6.28,0.02,0.03,0.978,-0.022,0.017,422,252,0.017,4310,14665,8044.4000000000015,688805.0]
["2025-02-20T13:40:32.000000000",535.165,530.0,5.01,5.25,0.03,0.04,0.968,-0.032,0.026,1616,1742,0.026,5110,47003,17487.6,688805.0]
["2025-02-20T13:40:32.000000000",535.165,531.0,4.04,4.3,0.05,0.06,0.949,-0.051,0.041,719,1761,0.041,1950,37057,10942.9,688805.0]
["2025-02-20T13:40:32.000000000",535.165,532.0,3.01,3.31,0.09,0.1,0.912,-0.088,0.069,729,7403,0.069,4144,69828,33623.700000000004,688805.0]
["2025-02-20T13:40:32.000000000",535.165,533.0,2.3,2.37,0.16,0.17,0.85,-0.152,0.11,430,17348,0.113,5334,96079,65004.19999999999,688805.0]
["2025-02-20T13:40:32.000000000",535.165,534.0,1.48,1.52,0.33,0.34,0.728,-0.275,0.17,533,70907,0.174,5362,120759,102359.8,688805.0]
["2025-02-20T13:40:32.000000000",535.165,535.0,0.82,0.83,0.65,0.67,0.539,-0.469,0.211,1368,157379,0.217,4292,115931,122001.2,688805.0]
["2025-02-20T13:40:32.000000000",535.165,536.0,0.39,0.4,1.21,1.25,0.328,-0.677,0.197,752,141314,0.192,4796,51544,106897.6,688805.0]
["2025-02-20T13:40:32.000000000",535.165,537.0,0.16,0.17,1.97,2.03,0.166,-0.835,0.133,2682,117063,0.129,4235,53148,90302.1,688805.0]
["2025-02-20T13:40:32.000000000",535.165,538.0,0.06,0.07,2.85,3.06,0.075,-0.923,0.072,3741,107241,0.065,4012,43935,53013.2,688805.0]
["2025-02-20T13:40:32.000000000",535.165,539.0,0.02,0.03,3.78,4.04,0.031,-0.955,0.035,2756,89751,0.015,6478,16506,19363.0,688805.0]
["2025-02-20T13:40:32.000000000",535.165,540.0,0.01,0.02,4.6,5.0,0.018,-1.0,0.019,6199,61486,0.0,5499,9371,11778.1,688805.0]
["2025-02-20T13:40:32.000000000",535.165,541.0,0.0,0.01,5.63,6.01,0.007,-1.0,0.008,5308,43208,0.0,1364,1466,4246.4,688805.0]
["2025-02-20T13:40:32.000000000",535.165,542.0,0.0,0.01,6.7,7.01,0.006,-1.0,0.006,5059,17490,0.0,446,583,3035.4,688805.0]
["2025-02-20T13:40:32.000000000",535.165,543.0,0.0,0.01,7.62,8.01,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,688805.0]
["2025-02-20T13:40:32.000000000",535.165,544.0,0.0,0.01,8.68,9.01,0.005,-1.0,0.004,6537,7797,0.0,78,63,2614.8,688805.0]
["2025-02-20T13:40:32.000000000",535.165,545.0,0.0,0.01,9.7,10.01,0.004,-1.0,0.003,5748,9337,0.0,136,219,1724.4,688805.0]
["2025-02-20T13:40:32.000000000",535.165,546.0,0.0,0.01,10.67,11.01,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,688805.0]
["2025-02-20T13:40:32.000000000",535.165,547.0,0.0,0.01,11.54,12.01,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,688805.0]
["2025-02-20T13:40:32.000000000",535.165,548.0,0.0,0.01,12.6,13.01,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,688805.0]
["2025-02-20T13:40:32.000000000",535.165,549.0,0.0,0.01,13.53,14.01,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,688805.0]
["2025-02-20T13:40:32.000000000",535.165,550.0,0.0,0.01,14.47,15.01,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,688805.0]
["2025-02-20T13:40:32.000000000",535.165,551.0,0.0,0.01,15.49,16.01,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,688805.0]
["2025-02-20T13:40:32.000000000",535.165,552.0,0.0,0.01,16.47,17.01,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,688805.0]
["2025-02-20T13:40:32.000000000",535.165,553.0,0.0,0.01,17.47,18.01,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,688805.0]
["2025-02-20T13:40:32.000000000",535.165,554.0,0.0,0.01,18.47,19.01,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,688805.0]
["2025-02-20T13:40:32.000000000",535.165,555.0,0.0,0.01,19.47,20.01,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,688805.0]
["2025-02-20T13:40:32.000000000",535.165,556.0,0.0,0.01,20.47,21.01,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,688805.0]
["2025-02-20T13:40:32.000000000",535.165,557.0,0.0,0.01,21.47,22.01,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,688805.0]
["2025-02-20T13:40:32.000000000",535.165,558.0,0.0,0.01,22.47,23.01,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,688805.0]
["2025-02-20T13:40:32.000000000",535.165,559.0,0.0,0.01,23.47,24.01,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,688805.0]
["2025-02-20T13:40:32.000000000",535.165,560.0,0.0,0.01,24.47,25.01,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,688805.0]
["2025-02-20T13:40:44.000000000",535.15,511.0,23.79,24.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,688805.0]
["2025-02-20T13:40:44.000000000",535.15,512.0,22.72,23.35,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,688805.0]
["2025-02-20T13:40:44.000000000",535.15,513.0,21.72,22.35,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,688805.0]
["2025-02-20T13:40:44.000000000",535.15,514.0,20.71,21.35,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,688805.0]
["2025-02-20T13:40:44.000000000",535.15,515.0,19.71,20.31,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,688805.0]
["2025-02-20T13:40:44.000000000",535.15,516.0,18.71,19.34,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,688805.0]
["2025-02-20T13:40:44.000000000",535.15,517.0,17.73,18.34,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,688805.0]
["2025-02-20T13:40:44.000000000",535.15,518.0,16.71,17.34,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,688805.0]
["2025-02-20T13:40:44.000000000",535.15,519.0,15.77,16.27,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,688805.0]
["2025-02-20T13:40:44.000000000",535.15,520.0,14.94,15.27,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,688805.0]
["2025-02-20T13:40:44.000000000",535.15,521.0,13.77,14.27,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,688805.0]
["2025-02-20T13:40:44.000000000",535.15,522.0,12.77,13.34,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,688805.0]
["2025-02-20T13:40:44.000000000",535.15,523.0,11.77,12.34,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,688805.0]
["2025-02-20T13:40:44.000000000",535.15,524.0,10.9,11.27,0.01,0.02,0.991,-0.009,0.005,197,57,0.005,2076,3423,1136.5,688805.0]
["2025-02-20T13:40:44.000000000",535.15,525.0,9.81,10.32,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10752,12595.2,688805.0]
["2025-02-20T13:40:44.000000000",535.15,526.0,8.86,9.27,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6917,1538.6,688805.0]
["2025-02-20T13:40:44.000000000",535.15,527.0,7.96,8.27,0.01,0.02,0.988,-0.012,0.008,334,2391,0.008,2643,9267,2381.6000000000004,688805.0]
["2025-02-20T13:40:44.000000000",535.15,528.0,6.91,7.22,0.01,0.02,0.987,-0.013,0.01,523,563,0.01,4750,17399,5273.0,688805.0]
["2025-02-20T13:40:44.000000000",535.15,529.0,5.9,6.28,0.02,0.03,0.978,-0.022,0.017,422,252,0.017,4310,14666,8044.4000000000015,688805.0]
["2025-02-20T13:40:44.000000000",535.15,530.0,5.01,5.25,0.03,0.04,0.968,-0.032,0.026,1616,1742,0.026,5110,47003,17487.6,688805.0]
["2025-02-20T13:40:44.000000000",535.15,531.0,4.04,4.3,0.05,0.06,0.949,-0.051,0.041,719,1761,0.041,1950,37057,10942.9,688805.0]
["2025-02-20T13:40:44.000000000",535.15,532.0,3.01,3.31,0.09,0.1,0.912,-0.088,0.069,729,7403,0.069,4144,69830,33623.700000000004,688805.0]
["2025-02-20T13:40:44.000000000",535.15,533.0,2.28,2.34,0.16,0.17,0.85,-0.152,0.11,430,17348,0.113,5334,96102,65004.19999999999,688805.0]
["2025-02-20T13:40:44.000000000",535.15,534.0,1.45,1.49,0.33,0.34,0.728,-0.275,0.17,533,70907,0.174,5362,120764,102359.8,688805.0]
["2025-02-20T13:40:44.000000000",535.15,535.0,0.8,0.82,0.67,0.68,0.539,-0.469,0.211,1368,157420,0.217,4292,115933,122001.2,688805.0]
["2025-02-20T13:40:44.000000000",535.15,536.0,0.38,0.39,1.23,1.27,0.328,-0.677,0.197,752,141453,0.192,4796,51550,106897.6,688805.0]
["2025-02-20T13:40:44.000000000",535.15,537.0,0.16,0.17,1.99,2.05,0.166,-0.835,0.133,2682,117065,0.129,4235,53148,90302.1,688805.0]
["2025-02-20T13:40:44.000000000",535.15,538.0,0.06,0.07,2.88,3.06,0.075,-0.923,0.072,3741,107242,0.065,4012,43935,53013.2,688805.0]
["2025-02-20T13:40:44.000000000",535.15,539.0,0.02,0.03,3.83,4.04,0.031,-0.955,0.035,2756,89756,0.015,6478,16506,19363.0,688805.0]
["2025-02-20T13:40:44.000000000",535.15,540.0,0.01,0.02,4.81,4.97,0.018,-1.0,0.019,6199,61486,0.0,5499,9371,11778.1,688805.0]
["2025-02-20T13:40:44.000000000",535.15,541.0,0.0,0.01,5.63,6.01,0.007,-1.0,0.008,5308,43208,0.0,1364,1466,4246.4,688805.0]
["2025-02-20T13:40:44.000000000",535.15,542.0,0.0,0.01,6.7,7.01,0.006,-1.0,0.006,5059,17490,0.0,446,583,3035.4,688805.0]
["2025-02-20T13:40:44.000000000",535.15,543.0,0.0,0.01,7.62,8.01,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,688805.0]
["2025-02-20T13:40:44.000000000",535.15,544.0,0.0,0.01,8.68,9.01,0.005,-1.0,0.004,6537,7797,0.0,78,63,2614.8,688805.0]
["2025-02-20T13:40:44.000000000",535.15,545.0,0.0,0.01,9.7,10.01,0.004,-1.0,0.003,5748,9337,0.0,136,219,1724.4,688805.0]
["2025-02-20T13:40:44.000000000",535.15,546.0,0.0,0.01,10.67,11.01,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,688805.0]
["2025-02-20T13:40:44.000000000",535.15,547.0,0.0,0.01,11.58,12.01,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,688805.0]
["2025-02-20T13:40:44.000000000",535.15,548.0,0.0,0.01,12.6,13.01,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,688805.0]
["2025-02-20T13:40:44.000000000",535.15,549.0,0.0,0.01,13.53,14.01,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,688805.0]
["2025-02-20T13:40:44.000000000",535.15,550.0,0.0,0.01,14.47,15.01,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,688805.0]
["2025-02-20T13:40:44.000000000",535.15,551.0,0.0,0.01,15.49,16.01,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,688805.0]
["2025-02-20T13:40:44.000000000",535.15,552.0,0.0,0.01,16.47,17.01,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,688805.0]
["2025-02-20T13:40:44.000000000",535.15,553.0,0.0,0.01,17.47,18.01,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,688805.0]
["2025-02-20T13:40:44.000000000",535.15,554.0,0.0,0.01,18.47,19.01,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,688805.0]
["2025-02-20T13:40:44.000000000",535.15,555.0,0.0,0.01,19.47,20.01,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,688805.0]
["2025-02-20T13:40:44.000000000",535.15,556.0,0.0,0.01,20.47,21.01,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,688805.0]
["2025-02-20T13:40:44.000000000",535.15,557.0,0.0,0.01,21.47,22.01,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,688805.0]
["2025-02-20T13:40:44.000000000",535.15,558.0,0.0,0.01,22.47,23.01,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,688805.0]
["2025-02-20T13:40:44.000000000",535.15,559.0,0.0,0.01,23.47,24.01,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,688805.0]
["2025-02-20T13:40:44.000000000",535.15,560.0,0.0,0.01,24.47,25.01,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,688805.0]
["2025-02-20T13:40:56.000000000",535.1,511.0,23.79,24.31,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,512.0,22.73,23.35,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,513.0,21.72,22.35,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,514.0,20.72,21.35,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,515.0,19.71,20.31,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,516.0,18.71,19.34,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,517.0,17.73,18.34,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,518.0,16.71,17.34,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,519.0,15.77,16.27,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,520.0,14.94,15.27,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,521.0,13.77,14.27,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,522.0,12.77,13.34,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,523.0,11.77,12.34,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,524.0,10.9,11.27,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3423,1038.0,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,525.0,9.82,10.32,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10752,12424.8,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,526.0,8.86,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,527.0,7.96,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9272,2114.4,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,528.0,6.91,7.22,0.01,0.02,1.0,-0.013,0.0,523,563,0.01,4750,17399,4750.0,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,529.0,5.9,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14666,7327.000000000001,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,530.0,5.01,5.25,0.03,0.04,0.952,-0.032,0.011,1616,1742,0.026,5110,47003,15063.6,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,531.0,4.04,4.3,0.05,0.06,0.94,-0.051,0.031,719,1761,0.041,1950,37059,10223.9,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,532.0,3.01,3.31,0.09,0.1,0.908,-0.088,0.063,729,7403,0.068,4144,69835,32771.90000000001,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,533.0,2.23,2.3,0.16,0.17,0.847,-0.152,0.11,430,17348,0.112,5334,96108,64470.8,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,534.0,1.42,1.46,0.34,0.35,0.722,-0.277,0.171,533,70907,0.172,5362,120767,101340.7,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,535.0,0.78,0.79,0.69,0.7,0.532,-0.468,0.212,1368,157425,0.212,4292,115950,119992.0,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,536.0,0.37,0.38,1.27,1.3,0.322,-0.678,0.195,752,141533,0.195,4796,51550,108186.0,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,537.0,0.16,0.17,2.03,2.09,0.165,-0.835,0.131,2682,117139,0.131,4235,53148,90612.7,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,538.0,0.06,0.07,2.88,3.06,0.074,-0.926,0.071,3741,107243,0.071,4012,43935,55046.3,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,539.0,0.02,0.03,3.86,4.04,0.031,-0.969,0.034,2756,89756,0.034,6478,16506,31395.6,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,540.0,0.01,0.02,4.84,4.99,0.018,-0.982,0.019,6199,61486,0.019,5499,9371,22226.2,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,541.0,0.0,0.01,5.63,6.01,0.007,-0.993,0.008,5308,43308,0.008,1364,1466,5337.599999999999,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,542.0,0.0,0.01,6.7,7.01,0.006,-0.994,0.006,5059,17490,0.006,446,583,3303.0,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,543.0,0.0,0.01,7.62,8.01,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,544.0,0.0,0.01,8.68,9.01,0.005,-0.995,0.004,6537,7797,0.004,78,63,2646.0,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,545.0,0.0,0.01,9.7,10.01,0.004,-0.996,0.003,5748,9337,0.003,136,219,1765.2,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,546.0,0.0,0.01,10.67,11.07,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,547.0,0.0,0.01,11.59,12.01,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,548.0,0.0,0.01,12.6,13.01,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,549.0,0.0,0.01,13.53,14.01,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,550.0,0.0,0.01,14.47,15.01,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,551.0,0.0,0.01,15.49,16.01,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,552.0,0.0,0.01,16.47,17.01,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,553.0,0.0,0.01,17.47,18.01,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,554.0,0.0,0.01,18.47,19.01,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,555.0,0.0,0.01,19.47,20.01,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,556.0,0.0,0.01,20.47,21.01,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,557.0,0.0,0.01,21.47,22.01,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,558.0,0.0,0.01,22.47,23.01,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,559.0,0.0,0.01,23.47,24.01,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,707700.2999999998]
["2025-02-20T13:40:56.000000000",535.1,560.0,0.0,0.01,24.47,25.01,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,707700.2999999998]
["2025-02-20T13:41:07.000000000",535.015,511.0,23.79,24.34,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,512.0,22.53,23.37,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,513.0,21.72,22.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,514.0,20.62,21.37,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,515.0,19.6,20.36,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,516.0,18.72,19.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,517.0,17.73,18.33,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,518.0,16.71,17.38,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,519.0,15.61,16.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,520.0,14.94,15.27,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,521.0,13.77,14.27,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,522.0,12.77,13.3,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,523.0,11.77,12.33,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,524.0,10.9,11.27,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3424,1038.0,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,525.0,9.82,10.32,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10752,12424.8,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,526.0,8.72,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,527.0,7.65,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9272,2378.7,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,528.0,6.91,7.22,0.01,0.02,1.0,-0.013,0.0,523,563,0.011,4750,17399,5225.0,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,529.0,5.71,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.018,4310,14666,7758.0,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,530.0,5.0,5.25,0.03,0.04,0.952,-0.033,0.012,1616,1742,0.026,5110,47003,15225.2,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,531.0,4.02,4.3,0.05,0.06,0.94,-0.052,0.033,719,1761,0.043,1950,37059,10757.7,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,532.0,3.01,3.27,0.09,0.1,0.907,-0.09,0.067,729,7403,0.071,4144,69839,34306.7,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,533.0,2.15,2.22,0.17,0.18,0.838,-0.161,0.117,430,17348,0.118,5334,96111,67972.2,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,534.0,1.36,1.39,0.36,0.37,0.706,-0.294,0.18,533,70907,0.18,5362,120778,106110.0,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,535.0,0.74,0.75,0.73,0.74,0.508,-0.492,0.214,1368,157437,0.214,4292,115975,121124.0,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,536.0,0.35,0.36,1.33,1.36,0.302,-0.698,0.188,752,141535,0.188,4796,51564,104302.4,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,537.0,0.15,0.16,2.11,2.17,0.155,-0.845,0.124,2682,117183,0.124,4235,53153,85770.8,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,538.0,0.06,0.07,2.97,3.1,0.072,-0.928,0.068,3741,107243,0.068,4012,43935,52720.40000000001,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,539.0,0.02,0.03,3.93,4.1,0.03,-0.97,0.033,2756,89757,0.033,6478,16506,30472.2,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,540.0,0.01,0.02,4.91,5.08,0.018,-0.982,0.019,6199,61531,0.019,5499,9371,22226.2,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,541.0,0.0,0.01,5.63,6.17,0.006,-0.993,0.008,5308,43308,0.008,1364,1466,5337.599999999999,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,542.0,0.0,0.01,6.7,7.11,0.006,-0.994,0.006,5059,17490,0.006,446,583,3303.0,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,543.0,0.0,0.01,7.63,8.08,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,544.0,0.0,0.01,8.68,9.14,0.005,-0.995,0.004,6537,7797,0.004,78,63,2646.0,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,545.0,0.0,0.01,9.72,10.13,0.004,-0.996,0.003,5748,9337,0.003,136,219,1765.2,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,546.0,0.0,0.01,10.68,11.17,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,547.0,0.0,0.01,11.6,12.09,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,548.0,0.0,0.01,12.6,13.09,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,549.0,0.0,0.01,13.53,14.16,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,550.0,0.0,0.01,14.47,15.09,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,551.0,0.0,0.01,15.49,16.09,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,552.0,0.0,0.01,16.37,17.16,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,553.0,0.0,0.01,17.47,18.16,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,554.0,0.0,0.01,18.36,19.16,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,555.0,0.0,0.01,19.37,20.16,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,556.0,0.0,0.01,20.36,21.14,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,557.0,0.0,0.01,21.36,22.17,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,558.0,0.0,0.01,22.36,23.17,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,559.0,0.0,0.01,23.36,24.17,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,708159.1999999997]
["2025-02-20T13:41:07.000000000",535.015,560.0,0.0,0.01,24.37,25.17,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,708159.1999999997]
["2025-02-20T13:41:18.000000000",534.925,510.0,24.66,25.37,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,511.0,23.59,24.31,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,512.0,22.45,23.37,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,513.0,21.72,22.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,514.0,20.45,21.35,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,515.0,19.45,20.37,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,516.0,18.47,19.18,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,517.0,17.54,18.34,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,518.0,16.71,17.38,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,519.0,15.61,16.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,520.0,14.73,15.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,521.0,13.6,14.12,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,522.0,12.77,13.27,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,523.0,11.77,12.31,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,524.0,10.88,11.16,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3424,1038.0,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,525.0,9.6,10.32,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10752,12424.8,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,526.0,8.73,9.26,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6917,1418.2,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,527.0,7.65,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9272,2378.7,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,528.0,6.71,7.01,0.01,0.02,1.0,-0.013,0.0,523,563,0.011,4750,17399,5225.0,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,529.0,5.71,6.27,0.02,0.03,1.0,-0.022,0.0,422,252,0.018,4310,14666,7758.0,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,530.0,4.75,5.05,0.03,0.04,0.951,-0.033,0.012,1616,1743,0.027,5110,47003,15736.2,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,531.0,3.84,4.29,0.05,0.06,0.938,-0.053,0.035,719,1761,0.044,1950,37059,11096.5,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,532.0,2.81,3.22,0.09,0.1,0.904,-0.092,0.07,729,7403,0.075,4144,69845,36183.00000000001,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,533.0,2.07,2.14,0.18,0.19,0.829,-0.17,0.123,430,17348,0.125,5334,96125,71964.0,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,534.0,1.29,1.31,0.39,0.4,0.687,-0.313,0.185,533,70940,0.186,5362,120789,109593.69999999998,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,535.0,0.69,0.7,0.78,0.79,0.485,-0.515,0.213,1368,157500,0.213,4292,116026,120558.0,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,536.0,0.32,0.33,1.39,1.44,0.282,-0.714,0.182,752,141593,0.18,4796,51564,100014.4,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,537.0,0.13,0.14,2.19,2.26,0.139,-0.861,0.116,2682,117188,0.116,4235,53154,80237.20000000001,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,538.0,0.06,0.07,3.08,3.3,0.071,-0.929,0.065,3741,107243,0.065,4012,43935,50394.50000000001,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,539.0,0.02,0.03,3.93,4.14,0.03,-0.97,0.032,2756,89857,0.032,6478,16508,29548.8,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,540.0,0.01,0.02,4.97,5.27,0.018,-0.982,0.018,6199,61646,0.018,5499,9371,21056.4,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,541.0,0.0,0.01,5.64,6.17,0.006,-0.994,0.007,5308,43308,0.007,1364,1466,4670.4,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,542.0,0.0,0.01,6.71,7.26,0.006,-0.994,0.006,5059,17490,0.006,446,583,3303.0,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,543.0,0.0,0.01,7.63,8.23,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,544.0,0.0,0.01,8.72,9.24,0.005,-0.995,0.004,6537,7797,0.004,78,63,2646.0,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,545.0,0.0,0.01,9.76,10.25,0.004,-0.996,0.003,5748,9337,0.003,136,219,1765.2,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,546.0,0.0,0.01,10.71,11.24,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,547.0,0.0,0.01,11.6,12.26,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,548.0,0.0,0.01,12.6,13.25,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,549.0,0.0,0.01,13.53,14.16,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,550.0,0.0,0.01,14.47,15.25,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,551.0,0.0,0.01,15.49,16.25,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,552.0,0.0,0.01,16.36,17.25,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,553.0,0.0,0.01,17.47,18.26,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,554.0,0.0,0.01,18.36,19.26,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,555.0,0.0,0.01,19.36,20.26,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,556.0,0.0,0.01,20.36,21.24,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,557.0,0.0,0.01,21.36,22.24,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,558.0,0.0,0.01,22.36,23.24,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,703058.0999999999]
["2025-02-20T13:41:18.000000000",534.925,559.0,0.0,0.01,23.36,24.24,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,510.0,24.47,25.04,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,511.0,23.39,24.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,512.0,22.37,23.04,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,513.0,21.52,22.05,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,514.0,20.36,21.08,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,515.0,19.34,20.07,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,516.0,18.48,19.06,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,517.0,17.37,18.05,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,518.0,16.6,17.05,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,519.0,15.6,16.05,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,520.0,14.74,15.02,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,521.0,13.61,14.02,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,522.0,12.58,13.02,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,523.0,11.6,12.02,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,524.0,10.75,11.02,0.01,0.02,1.0,-0.009,0.0,197,57,0.005,2076,3424,1038.0,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,525.0,9.62,10.02,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10752,12424.8,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,526.0,8.73,9.02,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,527.0,7.63,8.02,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9272,2378.7,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,528.0,6.71,6.97,0.01,0.02,1.0,-0.013,0.0,523,563,0.011,4750,17399,5225.0,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,529.0,5.7,6.02,0.02,0.03,1.0,-0.022,0.0,422,252,0.018,4310,14691,7758.0,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,530.0,4.75,5.04,0.03,0.04,0.951,-0.033,0.012,1616,1743,0.027,5110,47003,15736.2,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,531.0,3.77,4.06,0.05,0.06,0.938,-0.053,0.035,719,1761,0.044,1950,37059,11096.5,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,532.0,2.81,3.09,0.1,0.11,0.904,-0.092,0.07,729,7403,0.075,4144,69851,36183.00000000001,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,533.0,2.05,2.12,0.2,0.21,0.829,-0.17,0.123,430,17348,0.125,5334,96178,71964.0,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,534.0,1.28,1.31,0.4,0.42,0.687,-0.313,0.185,533,71045,0.186,5362,120928,109593.69999999998,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,535.0,0.68,0.69,0.8,0.81,0.485,-0.515,0.213,1368,157646,0.213,4292,116222,120558.0,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,536.0,0.31,0.32,1.41,1.46,0.282,-0.714,0.182,752,141651,0.18,4796,51666,100014.4,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,537.0,0.13,0.14,2.22,2.28,0.139,-0.861,0.116,2682,117220,0.116,4235,53157,80237.20000000001,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,538.0,0.05,0.06,3.09,3.3,0.071,-0.929,0.065,3741,107269,0.065,4012,43935,50394.50000000001,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,539.0,0.02,0.03,4.02,4.33,0.03,-0.97,0.032,2756,89926,0.032,6478,16508,29548.8,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,540.0,0.01,0.02,5.01,5.3,0.018,-0.982,0.018,6199,61677,0.018,5499,9371,21056.4,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,541.0,0.0,0.01,5.73,6.25,0.006,-0.994,0.007,5308,43308,0.007,1364,1466,4670.4,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,542.0,0.0,0.01,6.75,7.26,0.006,-0.994,0.006,5059,17490,0.006,446,583,3303.0,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,543.0,0.0,0.01,7.75,8.3,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,544.0,0.0,0.01,8.75,9.31,0.005,-0.995,0.004,6537,7797,0.004,78,63,2646.0,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,545.0,0.0,0.01,9.82,10.33,0.004,-0.996,0.003,5748,9337,0.003,136,219,1765.2,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,546.0,0.0,0.01,10.72,11.37,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,547.0,0.0,0.01,11.72,12.26,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,548.0,0.0,0.01,12.72,13.31,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,549.0,0.0,0.01,13.72,14.26,0.003,-0.997,0.002,651,277,0.002,4,1,131.0,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,550.0,0.0,0.01,14.72,15.31,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,551.0,0.0,0.01,15.72,16.31,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,552.0,0.0,0.01,16.72,17.37,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,553.0,0.0,0.01,17.72,18.37,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,554.0,0.0,0.01,18.72,19.37,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,555.0,0.0,0.01,19.72,20.37,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,556.0,0.0,0.01,20.72,21.34,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,557.0,0.0,0.01,21.72,22.37,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,558.0,0.0,0.01,22.72,23.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,703058.0999999999]
["2025-02-20T13:41:30.000000000",534.885,559.0,0.0,0.01,23.72,24.37,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,703058.0999999999]
["2025-02-20T13:41:41.000000000",534.845,510.0,24.48,25.08,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,511.0,23.39,24.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,512.0,22.4,23.08,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,513.0,21.52,22.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,514.0,20.42,21.08,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,515.0,19.34,20.07,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,516.0,18.48,19.06,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,517.0,17.39,18.05,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,518.0,16.6,17.05,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,519.0,15.6,16.05,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,520.0,14.74,15.02,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,521.0,13.61,14.02,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,522.0,12.6,13.09,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,523.0,11.6,12.02,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,524.0,10.75,11.02,0.01,0.02,0.991,-0.009,0.005,197,59,0.005,2076,3424,1136.5,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,525.0,9.62,10.02,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10752,12595.2,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,526.0,8.73,9.02,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6942,1538.6,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,527.0,7.63,8.02,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9272,2679.3,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,528.0,6.71,6.94,0.01,0.02,0.987,-0.013,0.011,523,563,0.011,4750,17399,5800.3,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,529.0,5.7,6.02,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14691,8517.6,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,530.0,4.75,5.04,0.03,0.04,0.967,-0.033,0.028,1616,1743,0.028,5110,47003,18832.8,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,531.0,3.9,4.06,0.05,0.06,0.946,-0.054,0.045,719,1761,0.045,1950,37059,12010.499999999998,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,532.0,2.81,3.09,0.1,0.11,0.901,-0.099,0.077,729,7403,0.077,4144,69852,37522.1,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,533.0,2.02,2.09,0.2,0.21,0.819,-0.181,0.127,430,17348,0.127,5334,96178,73202.8,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,534.0,1.25,1.28,0.42,0.43,0.678,-0.322,0.186,533,71076,0.186,5362,120945,109647.0,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,535.0,0.66,0.68,0.82,0.83,0.476,-0.524,0.211,1368,157649,0.211,4292,116231,119426.0,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,536.0,0.31,0.32,1.44,1.48,0.275,-0.725,0.179,752,141656,0.179,4796,51666,99309.19999999998,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,537.0,0.13,0.14,2.25,2.31,0.138,-0.861,0.114,2682,117222,0.111,4235,53157,77583.3,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,538.0,0.05,0.06,3.13,3.29,0.063,-0.931,0.061,3741,107271,0.052,4012,43935,43682.5,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,539.0,0.02,0.03,4.02,4.33,0.03,-0.954,0.031,2756,89927,0.011,6478,16508,15669.4,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,540.0,0.01,0.02,5.03,5.3,0.018,-1.0,0.018,6199,61677,0.0,5499,9371,11158.2,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,541.0,0.0,0.01,5.76,6.25,0.006,-1.0,0.007,5308,43308,0.0,1364,1466,3715.6,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,542.0,0.0,0.01,6.76,7.26,0.006,-1.0,0.006,5059,17490,0.0,446,583,3035.4,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,543.0,0.0,0.01,7.78,8.3,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,544.0,0.0,0.01,8.78,9.31,0.005,-1.0,0.004,6537,7797,0.0,78,63,2614.8,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,545.0,0.0,0.01,9.84,10.33,0.004,-1.0,0.003,5748,9337,0.0,136,219,1724.4,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,546.0,0.0,0.01,10.74,11.37,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,547.0,0.0,0.01,11.75,12.26,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,548.0,0.0,0.01,12.74,13.31,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,549.0,0.0,0.01,13.72,14.26,0.003,-1.0,0.002,651,277,0.0,4,1,130.20000000000002,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,550.0,0.0,0.01,14.72,15.31,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,551.0,0.0,0.01,15.72,16.31,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,552.0,0.0,0.01,16.63,17.37,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,553.0,0.0,0.01,17.72,18.37,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,554.0,0.0,0.01,18.63,19.37,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,555.0,0.0,0.01,19.72,20.37,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,556.0,0.0,0.01,20.64,21.34,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,557.0,0.0,0.01,21.64,22.37,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,558.0,0.0,0.01,22.64,23.37,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,674647.5000000001]
["2025-02-20T13:41:41.000000000",534.845,559.0,0.0,0.01,23.72,24.37,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,674647.5000000001]
["2025-02-20T13:41:53.000000000",534.82,510.0,24.49,25.08,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,511.0,23.39,24.08,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,512.0,22.4,23.08,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,513.0,21.55,22.09,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,514.0,20.41,21.08,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,515.0,19.36,20.07,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,516.0,18.42,19.1,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,517.0,17.38,18.09,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,518.0,16.6,17.05,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,519.0,15.6,16.05,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,520.0,14.7,15.02,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,521.0,13.61,14.02,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,522.0,12.4,13.09,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,523.0,11.6,12.02,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,524.0,10.75,11.02,0.01,0.02,1.0,-0.009,0.0,197,59,0.005,2076,3424,1038.0,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,525.0,9.62,10.02,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10752,12424.8,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,526.0,8.73,9.02,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,527.0,7.63,8.02,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9272,2378.7,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,528.0,6.71,6.94,0.01,0.02,1.0,-0.013,0.0,523,563,0.011,4750,17400,5225.0,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,529.0,5.7,6.02,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14691,7758.0,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,530.0,4.75,5.04,0.03,0.04,0.951,-0.033,0.013,1616,1743,0.028,5110,47062,16408.800000000003,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,531.0,3.65,4.05,0.06,0.07,0.938,-0.054,0.035,719,1761,0.045,1950,37062,11291.5,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,532.0,2.81,3.09,0.11,0.12,0.898,-0.099,0.073,729,7403,0.078,4144,69853,37644.9,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,533.0,2.0,2.08,0.21,0.22,0.818,-0.182,0.126,430,17348,0.127,5334,96200,73159.79999999999,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,534.0,1.23,1.27,0.42,0.44,0.675,-0.325,0.185,533,71076,0.185,5362,120954,109057.5,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,535.0,0.65,0.67,0.84,0.85,0.474,-0.526,0.216,1368,157740,0.216,4292,116234,122256.0,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,536.0,0.3,0.31,1.46,1.5,0.275,-0.725,0.179,752,141719,0.179,4796,51677,99309.19999999998,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,537.0,0.13,0.14,2.27,2.34,0.138,-0.862,0.113,2682,117223,0.113,4235,53157,78162.1,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,538.0,0.05,0.06,3.17,3.29,0.063,-0.937,0.061,3741,107280,0.061,4012,43935,47293.3,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,539.0,0.02,0.03,4.06,4.33,0.03,-0.97,0.031,2756,89927,0.031,6478,16508,28625.4,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,540.0,0.01,0.02,5.07,5.3,0.018,-0.982,0.018,6199,61677,0.018,5499,9371,21056.4,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,541.0,0.0,0.01,5.8,6.37,0.006,-0.994,0.007,5308,43308,0.007,1364,1466,4670.4,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,542.0,0.0,0.01,6.78,7.37,0.006,-0.994,0.006,5059,17490,0.006,446,583,3303.0,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,543.0,0.0,0.01,7.8,8.3,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,544.0,0.0,0.01,8.83,9.31,0.005,-0.995,0.004,6537,7797,0.004,78,63,2646.0,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,545.0,0.0,0.01,9.86,10.33,0.004,-0.996,0.003,5748,9337,0.003,136,219,1765.2,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,546.0,0.0,0.01,10.74,11.37,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,547.0,0.0,0.01,11.77,12.37,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,548.0,0.0,0.01,12.77,13.31,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,549.0,0.0,0.01,13.72,14.37,0.003,-0.997,0.002,651,280,0.002,4,1,131.0,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,550.0,0.0,0.01,14.72,15.31,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,551.0,0.0,0.01,15.72,16.31,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,552.0,0.0,0.01,16.63,17.37,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,553.0,0.0,0.01,17.72,18.37,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,554.0,0.0,0.01,18.63,19.37,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,555.0,0.0,0.01,19.63,20.37,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,556.0,0.0,0.01,20.64,21.34,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,557.0,0.0,0.01,21.64,22.37,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,558.0,0.0,0.01,22.64,23.37,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,700940.2999999999]
["2025-02-20T13:41:53.000000000",534.82,559.0,0.0,0.01,23.64,24.37,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,700940.2999999999]
["2025-02-20T13:42:04.000000000",534.87,510.0,24.41,25.07,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,675384.1]
["2025-02-20T13:42:04.000000000",534.87,511.0,23.41,24.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,675384.1]
["2025-02-20T13:42:04.000000000",534.87,512.0,22.41,23.07,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,675384.1]
["2025-02-20T13:42:04.000000000",534.87,513.0,21.4,22.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,675384.1]
["2025-02-20T13:42:04.000000000",534.87,514.0,20.39,21.07,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,675384.1]
["2025-02-20T13:42:04.000000000",534.87,515.0,19.41,20.07,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,675384.1]
["2025-02-20T13:42:04.000000000",534.87,516.0,18.39,19.07,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,675384.1]
["2025-02-20T13:42:04.000000000",534.87,517.0,17.39,18.07,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,675384.1]
["2025-02-20T13:42:04.000000000",534.87,518.0,16.4,17.07,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,675384.1]
["2025-02-20T13:42:04.000000000",534.87,519.0,15.6,16.07,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,675384.1]
["2025-02-20T13:42:04.000000000",534.87,520.0,14.68,15.07,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,675384.1]
["2025-02-20T13:42:04.000000000",534.87,521.0,13.61,14.07,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,675384.1]
["2025-02-20T13:42:04.000000000",534.87,522.0,12.43,13.07,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,675384.1]
["2025-02-20T13:42:04.000000000",534.87,523.0,11.6,12.07,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,675384.1]
["2025-02-20T13:42:04.000000000",534.87,524.0,10.75,11.02,0.01,0.02,0.991,-0.009,0.005,197,59,0.005,2076,3424,1136.5,675384.1]
["2025-02-20T13:42:04.000000000",534.87,525.0,9.61,10.07,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10752,12595.2,675384.1]
["2025-02-20T13:42:04.000000000",534.87,526.0,8.61,9.02,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6942,1538.6,675384.1]
["2025-02-20T13:42:04.000000000",534.87,527.0,7.46,8.02,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9272,2679.3,675384.1]
["2025-02-20T13:42:04.000000000",534.87,528.0,6.46,7.07,0.01,0.02,0.986,-0.014,0.011,523,563,0.011,4750,17400,5800.3,675384.1]
["2025-02-20T13:42:04.000000000",534.87,529.0,5.44,6.08,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14691,8517.6,675384.1]
["2025-02-20T13:42:04.000000000",534.87,530.0,4.75,5.04,0.03,0.04,0.967,-0.033,0.028,1616,1743,0.028,5110,47063,18832.8,675384.1]
["2025-02-20T13:42:04.000000000",534.87,531.0,3.74,4.05,0.06,0.07,0.939,-0.061,0.048,719,1761,0.048,1950,37062,12811.200000000004,675384.1]
["2025-02-20T13:42:04.000000000",534.87,532.0,2.9,3.08,0.1,0.11,0.9,-0.1,0.079,729,7403,0.079,4144,69876,38496.7,675384.1]
["2025-02-20T13:42:04.000000000",534.87,533.0,2.04,2.1,0.2,0.21,0.817,-0.183,0.129,430,17348,0.129,5334,96222,74355.6,675384.1]
["2025-02-20T13:42:04.000000000",534.87,534.0,1.27,1.29,0.41,0.42,0.671,-0.329,0.189,533,71076,0.189,5362,121090,111415.5,675384.1]
["2025-02-20T13:42:04.000000000",534.87,535.0,0.67,0.68,0.81,0.82,0.468,-0.532,0.211,1368,157943,0.211,4292,116256,119426.0,675384.1]
["2025-02-20T13:42:04.000000000",534.87,536.0,0.3,0.31,1.43,1.47,0.269,-0.731,0.177,752,141831,0.177,4796,51699,98199.6,675384.1]
["2025-02-20T13:42:04.000000000",534.87,537.0,0.12,0.13,2.23,2.3,0.131,-0.868,0.111,2682,117234,0.108,4235,53157,75508.2,675384.1]
["2025-02-20T13:42:04.000000000",534.87,538.0,0.05,0.06,3.11,3.29,0.062,-0.932,0.06,3741,107281,0.051,4012,43935,42907.2,675384.1]
["2025-02-20T13:42:04.000000000",534.87,539.0,0.02,0.03,4.06,4.33,0.03,-0.954,0.031,2756,89927,0.011,6478,16508,15669.4,675384.1]
["2025-02-20T13:42:04.000000000",534.87,540.0,0.01,0.02,5.04,5.31,0.018,-1.0,0.018,6199,61677,0.0,5499,9371,11158.2,675384.1]
["2025-02-20T13:42:04.000000000",534.87,541.0,0.0,0.01,5.8,6.32,0.006,-1.0,0.007,5308,43308,0.0,1364,1466,3715.6,675384.1]
["2025-02-20T13:42:04.000000000",534.87,542.0,0.0,0.01,6.79,7.31,0.006,-1.0,0.006,5059,17490,0.0,446,583,3035.4,675384.1]
["2025-02-20T13:42:04.000000000",534.87,543.0,0.0,0.01,7.84,8.3,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,675384.1]
["2025-02-20T13:42:04.000000000",534.87,544.0,0.0,0.01,8.84,9.32,0.005,-1.0,0.004,6537,7797,0.0,78,63,2614.8,675384.1]
["2025-02-20T13:42:04.000000000",534.87,545.0,0.0,0.01,9.88,10.32,0.004,-1.0,0.003,5748,9337,0.0,136,219,1724.4,675384.1]
["2025-02-20T13:42:04.000000000",534.87,546.0,0.0,0.01,10.75,11.32,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,675384.1]
["2025-02-20T13:42:04.000000000",534.87,547.0,0.0,0.01,11.68,12.32,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,675384.1]
["2025-02-20T13:42:04.000000000",534.87,548.0,0.0,0.01,12.77,13.32,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,675384.1]
["2025-02-20T13:42:04.000000000",534.87,549.0,0.0,0.01,13.67,14.32,0.003,-1.0,0.002,651,280,0.0,4,1,130.20000000000002,675384.1]
["2025-02-20T13:42:04.000000000",534.87,550.0,0.0,0.01,14.67,15.32,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,675384.1]
["2025-02-20T13:42:04.000000000",534.87,551.0,0.0,0.01,15.72,16.31,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,675384.1]
["2025-02-20T13:42:04.000000000",534.87,552.0,0.0,0.01,16.67,17.32,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,675384.1]
["2025-02-20T13:42:04.000000000",534.87,553.0,0.0,0.01,17.72,18.32,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,675384.1]
["2025-02-20T13:42:04.000000000",534.87,554.0,0.0,0.01,18.67,19.32,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,675384.1]
["2025-02-20T13:42:04.000000000",534.87,555.0,0.0,0.01,19.67,20.32,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,675384.1]
["2025-02-20T13:42:04.000000000",534.87,556.0,0.0,0.01,20.67,21.32,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,675384.1]
["2025-02-20T13:42:04.000000000",534.87,557.0,0.0,0.01,21.67,22.32,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,675384.1]
["2025-02-20T13:42:04.000000000",534.87,558.0,0.0,0.01,22.67,23.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,675384.1]
["2025-02-20T13:42:04.000000000",534.87,559.0,0.0,0.01,23.67,24.32,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,675384.1]
["2025-02-20T13:42:16.000000000",534.925,510.0,24.43,25.07,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,675384.1]
["2025-02-20T13:42:16.000000000",534.925,511.0,23.43,24.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,675384.1]
["2025-02-20T13:42:16.000000000",534.925,512.0,22.43,23.07,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,675384.1]
["2025-02-20T13:42:16.000000000",534.925,513.0,21.43,22.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,675384.1]
["2025-02-20T13:42:16.000000000",534.925,514.0,20.43,21.07,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,675384.1]
["2025-02-20T13:42:16.000000000",534.925,515.0,19.43,20.07,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,675384.1]
["2025-02-20T13:42:16.000000000",534.925,516.0,18.43,19.07,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,675384.1]
["2025-02-20T13:42:16.000000000",534.925,517.0,17.43,18.07,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,675384.1]
["2025-02-20T13:42:16.000000000",534.925,518.0,16.43,17.07,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,675384.1]
["2025-02-20T13:42:16.000000000",534.925,519.0,15.6,16.07,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,675384.1]
["2025-02-20T13:42:16.000000000",534.925,520.0,14.68,15.07,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,675384.1]
["2025-02-20T13:42:16.000000000",534.925,521.0,13.61,14.07,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,675384.1]
["2025-02-20T13:42:16.000000000",534.925,522.0,12.44,13.07,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,675384.1]
["2025-02-20T13:42:16.000000000",534.925,523.0,11.6,12.07,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,675384.1]
["2025-02-20T13:42:16.000000000",534.925,524.0,10.75,11.01,0.01,0.02,0.991,-0.009,0.005,197,59,0.005,2076,3424,1136.5,675384.1]
["2025-02-20T13:42:16.000000000",534.925,525.0,9.62,10.07,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10782,12595.2,675384.1]
["2025-02-20T13:42:16.000000000",534.925,526.0,8.63,9.02,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6942,1538.6,675384.1]
["2025-02-20T13:42:16.000000000",534.925,527.0,7.46,8.02,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9272,2679.3,675384.1]
["2025-02-20T13:42:16.000000000",534.925,528.0,6.52,7.07,0.01,0.02,0.986,-0.014,0.011,523,563,0.011,4750,17430,5800.3,675384.1]
["2025-02-20T13:42:16.000000000",534.925,529.0,5.47,6.08,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14691,8517.6,675384.1]
["2025-02-20T13:42:16.000000000",534.925,530.0,4.75,5.04,0.03,0.04,0.967,-0.033,0.028,1616,1743,0.028,5110,47063,18832.8,675384.1]
["2025-02-20T13:42:16.000000000",534.925,531.0,3.79,4.05,0.06,0.07,0.939,-0.061,0.048,719,1761,0.048,1950,37062,12811.200000000004,675384.1]
["2025-02-20T13:42:16.000000000",534.925,532.0,2.89,3.06,0.1,0.11,0.9,-0.1,0.079,729,7403,0.079,4144,69876,38496.7,675384.1]
["2025-02-20T13:42:16.000000000",534.925,533.0,2.07,2.13,0.19,0.2,0.817,-0.183,0.129,430,17448,0.129,5334,96222,74355.6,675384.1]
["2025-02-20T13:42:16.000000000",534.925,534.0,1.3,1.32,0.39,0.4,0.671,-0.329,0.189,533,71248,0.189,5362,121132,111415.5,675384.1]
["2025-02-20T13:42:16.000000000",534.925,535.0,0.69,0.7,0.78,0.79,0.468,-0.532,0.211,1368,157981,0.211,4292,116396,119426.0,675384.1]
["2025-02-20T13:42:16.000000000",534.925,536.0,0.31,0.32,1.4,1.43,0.269,-0.731,0.177,752,141891,0.177,4796,51699,98199.6,675384.1]
["2025-02-20T13:42:16.000000000",534.925,537.0,0.12,0.13,2.19,2.26,0.131,-0.868,0.111,2682,117249,0.108,4235,53157,75508.2,675384.1]
["2025-02-20T13:42:16.000000000",534.925,538.0,0.05,0.06,3.11,3.27,0.062,-0.932,0.06,3741,107281,0.051,4012,43935,42907.2,675384.1]
["2025-02-20T13:42:16.000000000",534.925,539.0,0.02,0.03,4.06,4.3,0.03,-0.954,0.031,2756,89927,0.011,6478,16508,15669.4,675384.1]
["2025-02-20T13:42:16.000000000",534.925,540.0,0.01,0.02,5.0,5.28,0.018,-1.0,0.018,6199,61677,0.0,5499,9371,11158.2,675384.1]
["2025-02-20T13:42:16.000000000",534.925,541.0,0.0,0.01,5.8,6.24,0.006,-1.0,0.007,5308,43308,0.0,1364,1466,3715.6,675384.1]
["2025-02-20T13:42:16.000000000",534.925,542.0,0.0,0.01,6.8,7.28,0.006,-1.0,0.006,5059,17490,0.0,446,583,3035.4,675384.1]
["2025-02-20T13:42:16.000000000",534.925,543.0,0.0,0.01,7.84,8.28,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,675384.1]
["2025-02-20T13:42:16.000000000",534.925,544.0,0.0,0.01,8.84,9.28,0.005,-1.0,0.004,6537,7797,0.0,78,63,2614.8,675384.1]
["2025-02-20T13:42:16.000000000",534.925,545.0,0.0,0.01,9.9,10.28,0.004,-1.0,0.003,5748,9337,0.0,136,219,1724.4,675384.1]
["2025-02-20T13:42:16.000000000",534.925,546.0,0.0,0.01,10.77,11.28,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,675384.1]
["2025-02-20T13:42:16.000000000",534.925,547.0,0.0,0.01,11.68,12.28,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,675384.1]
["2025-02-20T13:42:16.000000000",534.925,548.0,0.0,0.01,12.77,13.28,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,675384.1]
["2025-02-20T13:42:16.000000000",534.925,549.0,0.0,0.01,13.67,14.28,0.003,-1.0,0.002,651,280,0.0,4,1,130.20000000000002,675384.1]
["2025-02-20T13:42:16.000000000",534.925,550.0,0.0,0.01,14.67,15.28,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,675384.1]
["2025-02-20T13:42:16.000000000",534.925,551.0,0.0,0.01,15.72,16.28,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,675384.1]
["2025-02-20T13:42:16.000000000",534.925,552.0,0.0,0.01,16.67,17.28,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,675384.1]
["2025-02-20T13:42:16.000000000",534.925,553.0,0.0,0.01,17.72,18.28,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,675384.1]
["2025-02-20T13:42:16.000000000",534.925,554.0,0.0,0.01,18.67,19.28,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,675384.1]
["2025-02-20T13:42:16.000000000",534.925,555.0,0.0,0.01,19.67,20.28,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,675384.1]
["2025-02-20T13:42:16.000000000",534.925,556.0,0.0,0.01,20.67,21.28,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,675384.1]
["2025-02-20T13:42:16.000000000",534.925,557.0,0.0,0.01,21.67,22.28,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,675384.1]
["2025-02-20T13:42:16.000000000",534.925,558.0,0.0,0.01,22.67,23.28,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,675384.1]
["2025-02-20T13:42:16.000000000",534.925,559.0,0.0,0.01,23.67,24.28,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,675384.1]
["2025-02-20T13:42:27.000000000",534.96,510.0,24.52,25.19,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,511.0,23.53,24.19,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,512.0,22.52,23.14,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,513.0,21.52,22.17,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,514.0,20.53,21.19,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,515.0,19.52,20.15,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,516.0,18.52,19.19,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,517.0,17.52,18.15,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,518.0,16.53,17.19,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,519.0,15.6,16.15,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,520.0,14.81,15.07,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,521.0,13.61,14.07,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,522.0,12.53,13.07,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,523.0,11.6,12.07,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,524.0,10.75,11.04,0.01,0.02,1.0,-0.009,0.0,197,59,0.005,2076,3424,1038.0,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,525.0,9.66,10.07,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10782,12424.8,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,526.0,8.7,9.05,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,527.0,7.55,8.05,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9272,2378.7,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,528.0,6.56,7.03,0.01,0.02,1.0,-0.013,0.0,523,563,0.011,4750,17430,5225.0,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,529.0,5.58,6.08,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14691,7758.0,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,530.0,4.75,5.07,0.03,0.04,0.95,-0.033,0.012,1616,1743,0.027,5110,47063,15736.2,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,531.0,3.89,4.15,0.05,0.06,0.938,-0.053,0.034,719,1761,0.044,1950,37062,11024.6,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,532.0,2.89,3.18,0.1,0.11,0.899,-0.098,0.07,729,7403,0.075,4144,69880,36183.00000000001,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,533.0,2.12,2.18,0.18,0.19,0.825,-0.174,0.121,430,17448,0.123,5334,96227,70811.2,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,534.0,1.32,1.36,0.37,0.38,0.689,-0.31,0.183,533,71250,0.183,5362,121154,107878.5,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,535.0,0.71,0.72,0.75,0.76,0.49,-0.51,0.215,1368,157998,0.215,4292,116399,121690.0,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,536.0,0.32,0.33,1.35,1.39,0.285,-0.715,0.185,752,141894,0.184,4796,51700,102158.4,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,537.0,0.13,0.14,2.15,2.22,0.14,-0.858,0.118,2682,117267,0.115,4235,53157,80350.09999999999,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,538.0,0.05,0.06,3.02,3.25,0.064,-0.93,0.063,3741,107281,0.054,4012,43935,45233.1,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,539.0,0.02,0.03,3.95,4.22,0.03,-0.953,0.032,2756,89927,0.012,6478,16508,16592.8,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,540.0,0.01,0.02,4.96,5.2,0.018,-1.0,0.018,6199,61677,0.0,5499,9371,11158.2,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,541.0,0.0,0.01,5.8,6.2,0.006,-1.0,0.007,5308,43308,0.0,1364,1466,3715.6,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,542.0,0.0,0.01,6.8,7.19,0.006,-1.0,0.006,5059,17490,0.0,446,583,3035.4,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,543.0,0.0,0.01,7.84,8.19,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,544.0,0.0,0.01,8.84,9.19,0.005,-1.0,0.004,6537,7797,0.0,78,63,2614.8,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,545.0,0.0,0.01,9.9,10.19,0.004,-1.0,0.003,5748,9337,0.0,136,219,1724.4,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,546.0,0.0,0.01,10.77,11.19,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,547.0,0.0,0.01,11.68,12.19,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,548.0,0.0,0.01,12.77,13.19,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,549.0,0.0,0.01,13.67,14.2,0.003,-1.0,0.002,651,280,0.0,4,1,130.20000000000002,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,550.0,0.0,0.01,14.67,15.2,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,551.0,0.0,0.01,15.72,16.2,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,552.0,0.0,0.01,16.67,17.2,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,553.0,0.0,0.01,17.72,18.19,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,554.0,0.0,0.01,18.67,19.19,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,555.0,0.0,0.01,19.63,20.21,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,556.0,0.0,0.01,20.67,21.19,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,557.0,0.0,0.01,21.55,22.19,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,558.0,0.0,0.01,22.55,23.19,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,673246.2000000001]
["2025-02-20T13:42:27.000000000",534.96,559.0,0.0,0.01,23.64,24.19,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,673246.2000000001]
["2025-02-20T13:42:39.000000000",535.095,511.0,23.59,24.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,681472.6]
["2025-02-20T13:42:39.000000000",535.095,512.0,22.58,23.26,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,681472.6]
["2025-02-20T13:42:39.000000000",535.095,513.0,21.59,22.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,681472.6]
["2025-02-20T13:42:39.000000000",535.095,514.0,20.58,21.26,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,681472.6]
["2025-02-20T13:42:39.000000000",535.095,515.0,19.58,20.26,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,681472.6]
["2025-02-20T13:42:39.000000000",535.095,516.0,18.58,19.26,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,681472.6]
["2025-02-20T13:42:39.000000000",535.095,517.0,17.58,18.25,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,681472.6]
["2025-02-20T13:42:39.000000000",535.095,518.0,16.59,17.26,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,681472.6]
["2025-02-20T13:42:39.000000000",535.095,519.0,15.6,16.26,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,681472.6]
["2025-02-20T13:42:39.000000000",535.095,520.0,14.88,15.26,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,681472.6]
["2025-02-20T13:42:39.000000000",535.095,521.0,13.61,14.15,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,681472.6]
["2025-02-20T13:42:39.000000000",535.095,522.0,12.6,13.15,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,681472.6]
["2025-02-20T13:42:39.000000000",535.095,523.0,11.6,12.22,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,681472.6]
["2025-02-20T13:42:39.000000000",535.095,524.0,10.76,11.26,0.01,0.02,0.991,-0.009,0.005,197,59,0.005,2076,3475,1136.5,681472.6]
["2025-02-20T13:42:39.000000000",535.095,525.0,9.67,10.15,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10782,12595.2,681472.6]
["2025-02-20T13:42:39.000000000",535.095,526.0,8.77,9.22,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6942,1538.6,681472.6]
["2025-02-20T13:42:39.000000000",535.095,527.0,7.61,8.19,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9272,2679.3,681472.6]
["2025-02-20T13:42:39.000000000",535.095,528.0,6.62,7.15,0.01,0.02,0.987,-0.013,0.011,523,563,0.011,4750,17430,5800.3,681472.6]
["2025-02-20T13:42:39.000000000",535.095,529.0,5.63,6.27,0.02,0.03,0.978,-0.022,0.018,422,252,0.018,4310,14691,8517.6,681472.6]
["2025-02-20T13:42:39.000000000",535.095,530.0,4.76,5.23,0.03,0.04,0.967,-0.033,0.027,1616,1743,0.027,5110,47064,18160.2,681472.6]
["2025-02-20T13:42:39.000000000",535.095,531.0,3.89,4.29,0.05,0.06,0.947,-0.053,0.043,719,1761,0.043,1950,37063,11476.7,681472.6]
["2025-02-20T13:42:39.000000000",535.095,532.0,2.9,3.2,0.09,0.1,0.903,-0.097,0.074,729,7403,0.074,4144,69884,36060.2,681472.6]
["2025-02-20T13:42:39.000000000",535.095,533.0,2.23,2.28,0.16,0.17,0.833,-0.167,0.121,430,17448,0.121,5334,96249,69744.4,681472.6]
["2025-02-20T13:42:39.000000000",535.095,534.0,1.41,1.45,0.33,0.34,0.699,-0.301,0.182,533,71352,0.182,5362,121155,107289.0,681472.6]
["2025-02-20T13:42:39.000000000",535.095,535.0,0.77,0.79,0.68,0.69,0.499,-0.501,0.218,1368,158081,0.218,4292,116554,123388.0,681472.6]
["2025-02-20T13:42:39.000000000",535.095,536.0,0.36,0.37,1.26,1.28,0.295,-0.705,0.185,752,141915,0.185,4796,51715,102638.0,681472.6]
["2025-02-20T13:42:39.000000000",535.095,537.0,0.14,0.15,2.03,2.1,0.148,-0.851,0.121,2682,117277,0.118,4235,53157,82425.2,681472.6]
["2025-02-20T13:42:39.000000000",535.095,538.0,0.05,0.06,2.95,3.18,0.064,-0.929,0.064,3741,107291,0.054,4012,43935,45607.2,681472.6]
["2025-02-20T13:42:39.000000000",535.095,539.0,0.02,0.03,3.86,4.15,0.03,-0.953,0.032,2756,89947,0.011,6478,16508,15944.999999999998,681472.6]
["2025-02-20T13:42:39.000000000",535.095,540.0,0.01,0.02,4.85,5.13,0.018,-1.0,0.019,6199,61677,0.0,5499,9371,11778.1,681472.6]
["2025-02-20T13:42:39.000000000",535.095,541.0,0.0,0.01,5.8,6.13,0.006,-1.0,0.008,5308,43308,0.0,1364,1466,4246.4,681472.6]
["2025-02-20T13:42:39.000000000",535.095,542.0,0.0,0.01,6.8,7.13,0.006,-1.0,0.006,5059,17490,0.0,446,583,3035.4,681472.6]
["2025-02-20T13:42:39.000000000",535.095,543.0,0.0,0.01,7.84,8.13,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,681472.6]
["2025-02-20T13:42:39.000000000",535.095,544.0,0.0,0.01,8.64,9.13,0.005,-1.0,0.004,6537,7797,0.0,78,63,2614.8,681472.6]
["2025-02-20T13:42:39.000000000",535.095,545.0,0.0,0.01,9.7,10.13,0.004,-1.0,0.003,5748,9337,0.0,136,219,1724.4,681472.6]
["2025-02-20T13:42:39.000000000",535.095,546.0,0.0,0.01,10.77,11.13,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,681472.6]
["2025-02-20T13:42:39.000000000",535.095,547.0,0.0,0.01,11.68,12.13,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,681472.6]
["2025-02-20T13:42:39.000000000",535.095,548.0,0.0,0.01,12.77,13.13,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,681472.6]
["2025-02-20T13:42:39.000000000",535.095,549.0,0.0,0.01,13.67,14.13,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,681472.6]
["2025-02-20T13:42:39.000000000",535.095,550.0,0.0,0.01,14.67,15.13,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,681472.6]
["2025-02-20T13:42:39.000000000",535.095,551.0,0.0,0.01,15.72,16.13,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,681472.6]
["2025-02-20T13:42:39.000000000",535.095,552.0,0.0,0.01,16.48,17.13,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,681472.6]
["2025-02-20T13:42:39.000000000",535.095,553.0,0.0,0.01,17.54,18.13,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,681472.6]
["2025-02-20T13:42:39.000000000",535.095,554.0,0.0,0.01,18.54,19.13,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,681472.6]
["2025-02-20T13:42:39.000000000",535.095,555.0,0.0,0.01,19.48,20.21,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,681472.6]
["2025-02-20T13:42:39.000000000",535.095,556.0,0.0,0.01,20.48,21.13,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,681472.6]
["2025-02-20T13:42:39.000000000",535.095,557.0,0.0,0.01,21.55,22.13,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,681472.6]
["2025-02-20T13:42:39.000000000",535.095,558.0,0.0,0.01,22.55,23.13,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,681472.6]
["2025-02-20T13:42:39.000000000",535.095,559.0,0.0,0.01,23.55,24.13,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,681472.6]
["2025-02-20T13:42:39.000000000",535.095,560.0,0.0,0.01,24.48,25.13,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,681472.6]
["2025-02-20T13:42:50.000000000",535.18,511.0,23.64,24.29,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,512.0,22.63,23.32,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,513.0,21.71,22.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,514.0,20.62,21.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,515.0,19.65,20.34,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,516.0,18.69,19.38,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,517.0,17.63,18.34,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,518.0,16.64,17.34,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,519.0,15.65,16.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,520.0,14.98,15.26,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,521.0,13.66,14.26,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,522.0,12.63,13.29,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,523.0,11.68,12.28,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,524.0,10.8,11.26,0.01,0.02,1.0,-0.009,0.0,197,59,0.005,2076,3475,1038.0,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,525.0,9.68,10.29,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10782,12424.8,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,526.0,8.85,9.23,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,527.0,7.72,8.24,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9272,2114.4,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,528.0,6.66,7.24,0.01,0.02,1.0,-0.013,0.0,523,563,0.01,4750,17430,4750.0,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,529.0,5.75,6.27,0.02,0.03,0.959,-0.022,0.002,422,252,0.017,4310,14691,7411.400000000001,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,530.0,4.82,5.25,0.03,0.04,0.956,-0.032,0.014,1616,1743,0.025,5110,47065,15037.4,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,531.0,3.95,4.29,0.05,0.06,0.942,-0.051,0.034,719,1761,0.041,1950,37064,10439.6,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,532.0,2.95,3.3,0.09,0.1,0.91,-0.087,0.064,729,7413,0.067,4144,69901,32430.4,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,533.0,2.31,2.36,0.15,0.16,0.854,-0.145,0.109,430,17449,0.11,5334,96251,63361.0,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,534.0,1.48,1.51,0.32,0.33,0.728,-0.272,0.17,533,71452,0.17,5362,121186,100215.0,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,535.0,0.82,0.83,0.64,0.65,0.54,-0.46,0.216,1368,158129,0.216,4292,116725,122256.0,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,536.0,0.38,0.39,1.2,1.23,0.326,-0.674,0.199,752,141947,0.199,4796,51719,110405.2,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,537.0,0.15,0.16,1.96,2.02,0.161,-0.837,0.133,2682,117292,0.131,4235,53160,91149.1,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,538.0,0.06,0.07,2.85,3.06,0.075,-0.919,0.072,3741,107292,0.064,4012,43935,52612.0,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,539.0,0.02,0.03,3.76,4.11,0.031,-0.951,0.035,2756,89948,0.013,6478,16508,18067.4,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,540.0,0.01,0.02,4.61,5.09,0.018,-1.0,0.02,6199,61998,0.0,5499,9371,12398.0,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,541.0,0.0,0.01,5.63,6.0,0.007,-1.0,0.008,5308,43308,0.0,1364,1466,4246.4,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,542.0,0.0,0.01,6.6,7.09,0.006,-1.0,0.006,5059,17490,0.0,446,583,3035.4,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,543.0,0.0,0.01,7.64,8.09,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,544.0,0.0,0.01,8.64,9.09,0.005,-1.0,0.004,6537,7797,0.0,78,63,2614.8,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,545.0,0.0,0.01,9.7,10.09,0.004,-1.0,0.003,5748,9337,0.0,136,219,1724.4,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,546.0,0.0,0.01,10.57,11.09,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,547.0,0.0,0.01,11.68,12.09,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,548.0,0.0,0.01,12.77,13.09,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,549.0,0.0,0.01,13.67,14.09,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,550.0,0.0,0.01,14.67,15.09,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,551.0,0.0,0.01,15.72,16.09,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,552.0,0.0,0.01,16.48,17.09,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,553.0,0.0,0.01,17.54,18.09,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,554.0,0.0,0.01,18.54,19.09,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,555.0,0.0,0.01,19.48,20.09,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,556.0,0.0,0.01,20.48,21.09,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,557.0,0.0,0.01,21.55,22.09,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,558.0,0.0,0.01,22.55,23.09,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,559.0,0.0,0.01,23.55,24.09,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,682444.1000000001]
["2025-02-20T13:42:50.000000000",535.18,560.0,0.0,0.01,24.48,25.09,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,511.0,23.73,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,512.0,22.73,23.38,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,513.0,21.74,22.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,514.0,20.73,21.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,515.0,19.74,20.39,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,516.0,18.75,19.39,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,517.0,17.73,18.38,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,518.0,16.73,17.38,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,519.0,15.76,16.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,520.0,14.98,15.34,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,521.0,13.76,14.34,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,522.0,12.76,13.38,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,523.0,11.77,12.37,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,524.0,10.81,11.27,0.01,0.02,1.0,-0.009,0.0,197,59,0.005,2076,3475,1038.0,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,525.0,9.76,10.35,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10782,12424.8,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,526.0,8.88,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,527.0,7.77,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9272,2114.4,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,528.0,6.76,7.34,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17430,4750.0,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,529.0,5.8,6.28,0.02,0.03,0.959,-0.022,0.002,422,252,0.017,4310,14691,7411.400000000001,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,530.0,4.84,5.28,0.03,0.04,0.956,-0.032,0.014,1616,1743,0.025,5110,47066,15037.4,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,531.0,3.96,4.3,0.04,0.05,0.942,-0.051,0.034,719,1761,0.041,1950,37076,10439.6,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,532.0,2.98,3.33,0.08,0.09,0.91,-0.087,0.064,729,7413,0.067,4144,69937,32430.4,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,533.0,2.32,2.37,0.15,0.16,0.854,-0.145,0.109,430,17466,0.11,5334,96307,63361.0,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,534.0,1.49,1.52,0.31,0.32,0.728,-0.272,0.17,533,71532,0.17,5362,121393,100215.0,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,535.0,0.83,0.84,0.63,0.65,0.54,-0.46,0.216,1368,158184,0.216,4292,116825,122256.0,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,536.0,0.38,0.39,1.19,1.22,0.326,-0.674,0.199,752,142126,0.199,4796,51765,110405.2,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,537.0,0.15,0.16,1.95,2.01,0.161,-0.837,0.133,2682,117297,0.131,4235,53160,91149.1,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,538.0,0.06,0.07,2.8,3.03,0.075,-0.919,0.072,3741,107313,0.064,4012,43935,52612.0,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,539.0,0.02,0.03,3.76,4.0,0.031,-0.951,0.035,2756,89949,0.013,6478,16508,18067.4,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,540.0,0.01,0.02,4.52,4.98,0.018,-1.0,0.02,6199,61998,0.0,5499,9371,12398.0,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,541.0,0.0,0.01,5.63,5.98,0.007,-1.0,0.008,5308,43309,0.0,1364,1466,4246.4,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,542.0,0.0,0.01,6.6,6.98,0.006,-1.0,0.006,5059,17490,0.0,446,583,3035.4,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,543.0,0.0,0.01,7.64,7.98,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,544.0,0.0,0.01,8.64,8.9,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,545.0,0.0,0.01,9.7,9.98,0.004,-1.0,0.003,5748,9337,0.0,136,219,1724.4,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,546.0,0.0,0.01,10.57,11.0,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,547.0,0.0,0.01,11.68,11.98,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,548.0,0.0,0.01,12.57,12.98,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,549.0,0.0,0.01,13.67,13.98,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,550.0,0.0,0.01,14.67,14.98,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,551.0,0.0,0.01,15.52,15.98,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,552.0,0.0,0.01,16.35,17.0,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,553.0,0.0,0.01,17.41,18.0,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,554.0,0.0,0.01,18.48,19.0,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,555.0,0.0,0.01,19.43,20.0,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,556.0,0.0,0.01,20.35,21.0,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,557.0,0.0,0.01,21.35,22.0,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,558.0,0.0,0.01,22.35,23.0,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,559.0,0.0,0.01,23.35,24.0,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,682444.1000000001]
["2025-02-20T13:43:02.000000000",535.19,560.0,0.0,0.01,24.35,25.0,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,682444.1000000001]
["2025-02-20T13:43:13.000000000",535.165,511.0,23.73,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,512.0,22.73,23.38,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,513.0,21.72,22.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,514.0,20.73,21.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,515.0,19.74,20.39,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,516.0,18.75,19.39,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,517.0,17.73,18.39,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,518.0,16.73,17.39,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,519.0,15.77,16.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,520.0,14.98,15.34,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,521.0,13.77,14.34,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,522.0,12.77,13.38,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,523.0,11.77,12.37,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,524.0,10.87,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,525.0,9.77,10.35,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10782,12424.8,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,526.0,8.9,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,527.0,7.78,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9272,2114.4,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,528.0,6.77,7.34,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17430,4750.0,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,529.0,5.82,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14692,7327.000000000001,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,530.0,4.88,5.28,0.03,0.04,0.953,-0.032,0.011,1616,1743,0.025,5110,47066,14552.6,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,531.0,3.96,4.3,0.04,0.05,0.946,-0.044,0.026,719,1761,0.038,1950,37076,9279.4,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,532.0,2.99,3.33,0.08,0.09,0.916,-0.081,0.06,729,7413,0.065,4144,69939,31310.000000000004,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,533.0,2.27,2.34,0.15,0.16,0.855,-0.145,0.107,430,17467,0.109,5334,96313,62741.59999999999,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,534.0,1.46,1.5,0.32,0.33,0.734,-0.266,0.169,533,71538,0.17,5362,121439,100161.7,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,535.0,0.81,0.82,0.65,0.66,0.544,-0.456,0.213,1368,158232,0.213,4292,116837,120558.0,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,536.0,0.38,0.39,1.21,1.24,0.329,-0.671,0.202,752,142129,0.202,4796,51780,112069.6,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,537.0,0.15,0.16,1.98,2.04,0.162,-0.838,0.135,2682,117301,0.135,4235,53160,93379.5,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,538.0,0.06,0.07,2.86,3.02,0.075,-0.925,0.073,3741,107314,0.073,4012,43935,56596.9,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,539.0,0.02,0.03,3.76,4.0,0.032,-0.968,0.035,2756,89949,0.035,6478,16510,32319.000000000007,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,540.0,0.01,0.02,4.52,4.98,0.018,-0.981,0.02,6199,61998,0.02,5499,9371,23396.0,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,541.0,0.0,0.01,5.63,5.98,0.007,-0.993,0.008,5308,43309,0.008,1364,1466,5337.599999999999,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,542.0,0.0,0.01,6.6,6.98,0.006,-0.994,0.006,5059,17490,0.006,446,583,3303.0,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,543.0,0.0,0.01,7.64,7.98,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,544.0,0.0,0.01,8.64,9.04,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,545.0,0.0,0.01,9.7,9.98,0.004,-0.996,0.003,5748,9337,0.003,136,219,1765.2,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,546.0,0.0,0.01,10.58,11.04,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,547.0,0.0,0.01,11.68,11.98,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,548.0,0.0,0.01,12.57,12.98,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,549.0,0.0,0.01,13.67,13.98,0.003,-0.997,0.002,651,285,0.002,4,1,131.0,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,550.0,0.0,0.01,14.67,14.98,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,551.0,0.0,0.01,15.52,15.98,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,552.0,0.0,0.01,16.35,17.04,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,553.0,0.0,0.01,17.41,18.04,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,554.0,0.0,0.01,18.35,19.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,555.0,0.0,0.01,19.35,20.0,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,556.0,0.0,0.01,20.35,21.0,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,557.0,0.0,0.01,21.35,22.04,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,558.0,0.0,0.01,22.35,23.04,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,559.0,0.0,0.01,23.35,24.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,712734.8999999998]
["2025-02-20T13:43:13.000000000",535.165,560.0,0.0,0.01,24.35,25.0,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,712734.8999999998]
["2025-02-20T13:43:25.000000000",535.13,511.0,23.76,24.38,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,512.0,22.73,23.38,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,513.0,21.74,22.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,514.0,20.73,21.39,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,515.0,19.66,20.39,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,516.0,18.76,19.39,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,517.0,17.75,18.39,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,518.0,16.74,17.39,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,519.0,15.77,16.39,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,520.0,14.98,15.34,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,521.0,13.77,14.34,0.0,0.01,0.997,-0.003,0.002,147,146,0.002,2923,2259,614.0,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,522.0,12.77,13.38,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,523.0,11.77,12.37,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,524.0,10.88,11.27,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3476,1136.5,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,525.0,9.77,10.35,0.01,0.02,0.99,-0.01,0.006,284,83,0.006,20708,10782,12595.2,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,526.0,8.91,9.27,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6942,1538.6,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,527.0,7.8,8.27,0.01,0.02,0.988,-0.012,0.008,334,2391,0.008,2643,9272,2381.6000000000004,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,528.0,6.83,7.34,0.01,0.02,0.987,-0.013,0.01,523,579,0.01,4750,17430,5273.0,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,529.0,5.83,6.28,0.02,0.03,0.978,-0.022,0.017,422,252,0.017,4310,14692,8044.4000000000015,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,530.0,4.9,5.28,0.03,0.04,0.968,-0.032,0.026,1616,1743,0.026,5110,47066,17487.6,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,531.0,3.96,4.3,0.04,0.05,0.955,-0.045,0.038,719,1761,0.038,1950,37077,10142.2,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,532.0,2.99,3.33,0.08,0.09,0.918,-0.082,0.067,729,7413,0.067,4144,69940,32649.10000000001,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,533.0,2.25,2.32,0.15,0.16,0.854,-0.146,0.112,430,17467,0.112,5334,96317,64556.8,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,534.0,1.43,1.47,0.32,0.33,0.726,-0.274,0.173,533,71546,0.173,5362,121444,101983.5,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,535.0,0.79,0.8,0.66,0.67,0.534,-0.466,0.218,1368,158394,0.218,4292,116902,123388.0,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,536.0,0.37,0.38,1.23,1.26,0.32,-0.68,0.198,752,142313,0.198,4796,51785,109850.4,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,537.0,0.15,0.16,1.99,2.06,0.16,-0.839,0.131,2682,117302,0.129,4235,53161,89765.70000000001,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,538.0,0.06,0.07,2.86,3.02,0.074,-0.92,0.072,3741,107315,0.063,4012,43936,52210.8,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,539.0,0.02,0.03,3.76,4.0,0.031,-0.951,0.034,2756,90000,0.013,6478,16510,17791.8,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,540.0,0.01,0.02,4.7,4.98,0.018,-1.0,0.019,6199,61998,0.0,5499,9371,11778.1,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,541.0,0.0,0.01,5.63,5.97,0.007,-1.0,0.008,5308,43309,0.0,1364,1466,4246.4,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,542.0,0.0,0.01,6.6,6.98,0.006,-1.0,0.006,5059,17490,0.0,446,583,3035.4,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,543.0,0.0,0.01,7.64,7.98,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,544.0,0.0,0.01,8.64,9.04,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,545.0,0.0,0.01,9.7,9.98,0.004,-1.0,0.003,5748,9337,0.0,136,219,1724.4,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,546.0,0.0,0.01,10.58,11.04,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,547.0,0.0,0.01,11.68,12.04,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,548.0,0.0,0.01,12.57,12.98,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,549.0,0.0,0.01,13.67,13.98,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,550.0,0.0,0.01,14.67,14.98,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,551.0,0.0,0.01,15.52,15.98,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,552.0,0.0,0.01,16.35,17.04,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,553.0,0.0,0.01,17.41,18.04,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,554.0,0.0,0.01,18.35,19.04,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,555.0,0.0,0.01,19.35,20.04,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,556.0,0.0,0.01,20.35,21.04,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,557.0,0.0,0.01,21.35,22.04,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,558.0,0.0,0.01,22.35,23.04,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,559.0,0.0,0.01,23.35,24.04,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,687635.6000000002]
["2025-02-20T13:43:25.000000000",535.13,560.0,0.0,0.01,24.35,25.04,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,687635.6000000002]
["2025-02-20T13:43:36.000000000",535.145,511.0,23.78,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,512.0,22.75,23.38,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,513.0,21.74,22.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,514.0,20.65,21.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,515.0,19.67,20.39,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,516.0,18.74,19.39,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,517.0,17.73,18.39,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,518.0,16.74,17.39,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,519.0,15.77,16.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,520.0,14.98,15.34,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,521.0,13.77,14.34,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,522.0,12.77,13.38,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,523.0,11.77,12.37,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,524.0,10.88,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,525.0,9.77,10.35,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10783,12424.8,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,526.0,8.8,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,527.0,7.78,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9272,2114.4,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,528.0,6.86,7.34,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17436,4750.0,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,529.0,5.84,6.28,0.02,0.03,0.957,-0.022,0.001,422,252,0.017,4310,14692,7369.200000000001,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,530.0,5.09,5.28,0.03,0.04,0.954,-0.032,0.013,1616,1743,0.026,5110,47066,15386.8,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,531.0,3.96,4.3,0.04,0.05,0.946,-0.045,0.029,719,1761,0.039,1950,37077,9690.1,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,532.0,2.99,3.33,0.08,0.09,0.914,-0.082,0.063,729,7413,0.067,4144,69949,32357.500000000004,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,533.0,2.26,2.32,0.15,0.16,0.851,-0.148,0.112,430,17467,0.113,5334,96323,65090.19999999999,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,534.0,1.44,1.48,0.32,0.33,0.723,-0.277,0.176,533,71547,0.176,5362,121460,103752.0,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,535.0,0.8,0.81,0.66,0.67,0.527,-0.473,0.216,1368,158583,0.216,4292,116927,122256.0,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,536.0,0.37,0.38,1.22,1.26,0.314,-0.686,0.196,752,142321,0.196,4796,51785,108740.80000000002,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,537.0,0.15,0.16,1.98,2.05,0.158,-0.84,0.129,2682,117306,0.127,4235,53161,88382.3,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,538.0,0.06,0.07,2.86,3.02,0.074,-0.92,0.071,3741,107316,0.062,4012,43936,51435.5,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,539.0,0.02,0.03,3.78,4.0,0.031,-0.951,0.034,2756,90000,0.012,6478,16510,17144.0,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,540.0,0.01,0.02,4.5,4.98,0.018,-1.0,0.019,6199,61998,0.0,5499,9371,11778.1,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,541.0,0.0,0.01,5.63,6.0,0.007,-1.0,0.008,5308,43310,0.0,1364,1466,4246.4,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,542.0,0.0,0.01,6.6,7.08,0.006,-1.0,0.006,5059,17490,0.0,446,583,3035.4,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,543.0,0.0,0.01,7.64,7.98,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,544.0,0.0,0.01,8.64,9.04,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,545.0,0.0,0.01,9.7,9.98,0.004,-1.0,0.003,5748,9337,0.0,136,219,1724.4,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,546.0,0.0,0.01,10.59,11.07,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,547.0,0.0,0.01,11.68,12.04,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,548.0,0.0,0.01,12.58,13.07,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,549.0,0.0,0.01,13.67,14.07,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,550.0,0.0,0.01,14.67,15.07,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,551.0,0.0,0.01,15.52,16.07,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,552.0,0.0,0.01,16.35,17.04,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,553.0,0.0,0.01,17.41,18.04,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,554.0,0.0,0.01,18.35,19.04,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,555.0,0.0,0.01,19.35,20.04,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,556.0,0.0,0.01,20.35,21.04,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,557.0,0.0,0.01,21.35,22.04,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,558.0,0.0,0.01,22.35,23.04,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,559.0,0.0,0.01,23.35,24.08,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,680044.1000000001]
["2025-02-20T13:43:36.000000000",535.145,560.0,0.0,0.01,24.35,25.04,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,511.0,23.78,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,512.0,22.76,23.38,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,513.0,21.75,22.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,514.0,20.65,21.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,515.0,19.7,20.39,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,516.0,18.74,19.39,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,517.0,17.76,18.39,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,518.0,16.75,17.39,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,519.0,15.77,16.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,520.0,14.98,15.34,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,521.0,13.77,14.34,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,522.0,12.77,13.38,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,523.0,11.77,12.37,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,524.0,10.88,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,525.0,9.79,10.35,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10787,12424.8,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,526.0,8.84,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,527.0,7.79,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9272,2114.4,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,528.0,6.86,7.34,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17436,4750.0,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,529.0,5.84,6.28,0.02,0.03,0.957,-0.022,0.001,422,252,0.017,4310,14692,7369.200000000001,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,530.0,5.09,5.23,0.03,0.04,0.954,-0.032,0.013,1616,1749,0.026,5110,47066,15386.8,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,531.0,3.96,4.3,0.04,0.05,0.946,-0.045,0.029,719,1761,0.039,1950,37097,9690.1,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,532.0,2.99,3.33,0.08,0.09,0.914,-0.082,0.063,729,7413,0.067,4144,69950,32357.500000000004,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,533.0,2.28,2.34,0.15,0.16,0.851,-0.148,0.112,430,17467,0.113,5334,96323,65090.19999999999,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,534.0,1.46,1.5,0.31,0.32,0.723,-0.277,0.176,533,71551,0.176,5362,121475,103752.0,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,535.0,0.8,0.81,0.64,0.65,0.527,-0.473,0.216,1368,158597,0.216,4292,117037,122256.0,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,536.0,0.37,0.38,1.21,1.23,0.314,-0.686,0.196,752,142321,0.196,4796,51785,108740.80000000002,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,537.0,0.15,0.16,1.97,2.03,0.158,-0.84,0.129,2682,117307,0.127,4235,53166,88382.3,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,538.0,0.06,0.07,2.87,3.02,0.074,-0.92,0.071,3741,107321,0.062,4012,43936,51435.5,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,539.0,0.02,0.03,3.78,4.0,0.031,-0.951,0.034,2756,90002,0.012,6478,16510,17144.0,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,540.0,0.01,0.02,4.54,4.98,0.018,-1.0,0.019,6199,61998,0.0,5499,9371,11778.1,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,541.0,0.0,0.01,5.63,5.97,0.007,-1.0,0.008,5308,43310,0.0,1364,1466,4246.4,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,542.0,0.0,0.01,6.6,7.08,0.006,-1.0,0.006,5059,17490,0.0,446,583,3035.4,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,543.0,0.0,0.01,7.64,7.98,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,544.0,0.0,0.01,8.64,9.04,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,545.0,0.0,0.01,9.7,9.98,0.004,-1.0,0.003,5748,9337,0.0,136,219,1724.4,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,546.0,0.0,0.01,10.59,11.07,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,547.0,0.0,0.01,11.68,12.04,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,548.0,0.0,0.01,12.58,13.07,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,549.0,0.0,0.01,13.67,14.07,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,550.0,0.0,0.01,14.67,15.07,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,551.0,0.0,0.01,15.52,16.07,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,552.0,0.0,0.01,16.35,17.04,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,553.0,0.0,0.01,17.41,18.04,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,554.0,0.0,0.01,18.35,19.04,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,555.0,0.0,0.01,19.35,20.04,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,556.0,0.0,0.01,20.35,21.04,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,557.0,0.0,0.01,21.35,22.04,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,558.0,0.0,0.01,22.35,23.04,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,559.0,0.0,0.01,23.35,24.08,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,680044.1000000001]
["2025-02-20T13:43:48.000000000",535.165,560.0,0.0,0.01,24.35,25.04,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,680044.1000000001]
["2025-02-20T13:43:59.000000000",535.145,511.0,23.64,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,512.0,22.77,23.38,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,513.0,21.75,22.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,514.0,20.68,21.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,515.0,19.66,20.39,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,516.0,18.64,19.39,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,517.0,17.78,18.39,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,518.0,16.62,17.39,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,519.0,15.77,16.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,520.0,14.98,15.34,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,521.0,13.77,14.34,0.0,0.01,1.0,-0.003,0.0,147,146,0.002,2923,2259,584.6,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,522.0,12.77,13.38,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,523.0,11.77,12.37,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,524.0,10.89,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,525.0,9.78,10.35,0.01,0.02,1.0,-0.01,0.0,284,83,0.006,20708,10792,12424.8,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,526.0,8.82,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,527.0,7.8,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9272,2114.4,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,528.0,6.88,7.34,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17438,4750.0,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,529.0,5.84,6.28,0.02,0.03,0.958,-0.022,0.001,422,252,0.017,4310,14692,7369.200000000001,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,530.0,5.09,5.28,0.03,0.04,0.955,-0.032,0.014,1616,1749,0.026,5110,47067,15548.399999999998,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,531.0,3.96,4.3,0.04,0.05,0.947,-0.045,0.029,719,1761,0.038,1950,37098,9495.1,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,532.0,2.99,3.33,0.08,0.09,0.915,-0.082,0.062,729,7413,0.066,4144,69957,31870.2,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,533.0,2.27,2.32,0.15,0.16,0.853,-0.146,0.11,430,17467,0.112,5334,96324,64470.8,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,534.0,1.44,1.48,0.32,0.33,0.729,-0.271,0.174,533,71551,0.174,5362,121482,102573.0,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,535.0,0.79,0.8,0.65,0.66,0.535,-0.465,0.218,1368,158617,0.218,4292,117064,123388.0,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,536.0,0.37,0.38,1.22,1.25,0.32,-0.679,0.198,752,142334,0.198,4796,51785,109850.4,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,537.0,0.15,0.16,1.99,2.05,0.16,-0.839,0.132,2682,117307,0.129,4235,53166,90033.90000000001,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,538.0,0.06,0.07,2.87,3.0,0.074,-0.92,0.072,3741,107321,0.063,4012,43936,52210.8,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,539.0,0.02,0.03,3.78,4.0,0.031,-0.951,0.034,2756,90003,0.013,6478,16510,17791.8,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,540.0,0.01,0.02,4.49,4.98,0.018,-1.0,0.02,6199,61998,0.0,5499,9371,12398.0,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,541.0,0.0,0.01,5.63,5.97,0.007,-1.0,0.008,5308,43310,0.0,1364,1466,4246.4,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,542.0,0.0,0.01,6.6,7.08,0.006,-1.0,0.006,5059,17490,0.0,446,583,3035.4,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,543.0,0.0,0.01,7.64,7.98,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,544.0,0.0,0.01,8.64,9.04,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,545.0,0.0,0.01,9.7,9.98,0.004,-1.0,0.003,5748,9337,0.0,136,219,1724.4,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,546.0,0.0,0.01,10.59,11.07,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,547.0,0.0,0.01,11.68,12.04,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,548.0,0.0,0.01,12.58,13.07,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,549.0,0.0,0.01,13.67,14.07,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,550.0,0.0,0.01,14.67,15.07,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,551.0,0.0,0.01,15.52,16.07,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,552.0,0.0,0.01,16.35,17.07,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,553.0,0.0,0.01,17.41,18.07,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,554.0,0.0,0.01,18.35,19.07,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,555.0,0.0,0.01,19.35,20.07,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,556.0,0.0,0.01,20.35,21.07,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,557.0,0.0,0.01,21.35,22.07,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,558.0,0.0,0.01,22.35,23.07,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,559.0,0.0,0.01,23.35,24.08,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,683661.2000000002]
["2025-02-20T13:43:59.000000000",535.145,560.0,0.0,0.01,24.35,25.08,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,683661.2000000002]
["2025-02-20T13:44:11.000000000",535.125,511.0,23.64,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,512.0,22.66,23.38,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,513.0,21.66,22.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,514.0,20.69,21.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,515.0,19.7,20.39,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,516.0,18.66,19.39,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,517.0,17.79,18.39,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,518.0,16.62,17.39,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,519.0,15.77,16.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,520.0,14.98,15.34,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,521.0,13.77,14.34,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,522.0,12.65,13.38,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,523.0,11.77,12.37,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,524.0,10.89,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,525.0,9.78,10.35,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10793,12424.8,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,526.0,8.84,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,527.0,7.8,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9272,2114.4,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,528.0,6.88,7.34,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17438,4750.0,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,529.0,5.84,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14694,7327.000000000001,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,530.0,5.09,5.28,0.03,0.04,0.951,-0.032,0.011,1616,1749,0.026,5110,47087,15063.6,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,531.0,3.96,4.3,0.04,0.05,0.944,-0.045,0.027,719,1761,0.039,1950,37098,9546.3,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,532.0,2.99,3.33,0.08,0.09,0.913,-0.082,0.061,729,7463,0.067,4144,69957,32211.7,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,533.0,2.25,2.31,0.15,0.16,0.851,-0.147,0.11,430,17467,0.113,5334,96337,65004.19999999999,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,534.0,1.43,1.47,0.32,0.33,0.724,-0.276,0.175,533,71551,0.175,5362,121483,103162.5,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,535.0,0.78,0.8,0.66,0.67,0.529,-0.471,0.218,1368,158644,0.218,4292,117103,123388.0,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,536.0,0.36,0.37,1.23,1.26,0.315,-0.685,0.197,752,142392,0.197,4796,51785,109295.6,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,537.0,0.15,0.16,2.0,2.08,0.159,-0.841,0.13,2682,117309,0.13,4235,53166,89921.0,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,538.0,0.06,0.07,2.87,2.99,0.074,-0.926,0.071,3741,107337,0.071,4012,43936,55046.3,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,539.0,0.02,0.03,3.79,4.0,0.031,-0.969,0.034,2756,90003,0.034,6478,16510,31395.6,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,540.0,0.01,0.02,4.54,4.98,0.018,-0.982,0.019,6199,61998,0.019,5499,9371,22226.2,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,541.0,0.0,0.01,5.63,6.07,0.007,-0.993,0.008,5308,43310,0.008,1364,1466,5337.599999999999,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,542.0,0.0,0.01,6.58,7.08,0.006,-0.994,0.006,5059,17490,0.006,446,583,3303.0,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,543.0,0.0,0.01,7.64,7.98,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,544.0,0.0,0.01,8.64,9.04,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,545.0,0.0,0.01,9.7,9.98,0.004,-0.996,0.003,5748,9337,0.003,136,219,1765.2,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,546.0,0.0,0.01,10.6,11.07,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,547.0,0.0,0.01,11.68,12.04,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,548.0,0.0,0.01,12.38,13.07,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,549.0,0.0,0.01,13.67,14.07,0.003,-0.997,0.002,651,285,0.002,4,1,131.0,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,550.0,0.0,0.01,14.67,15.07,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,551.0,0.0,0.01,15.52,16.07,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,552.0,0.0,0.01,16.35,17.07,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,553.0,0.0,0.01,17.41,18.07,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,554.0,0.0,0.01,18.35,19.07,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,555.0,0.0,0.01,19.35,20.07,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,556.0,0.0,0.01,20.35,21.07,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,557.0,0.0,0.01,21.35,22.07,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,558.0,0.0,0.01,22.35,23.07,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,559.0,0.0,0.01,23.35,24.08,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,712631.5999999997]
["2025-02-20T13:44:11.000000000",535.125,560.0,0.0,0.01,24.35,25.08,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,712631.5999999997]
["2025-02-20T13:44:22.000000000",535.14,511.0,23.64,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,512.0,22.66,23.38,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,513.0,21.68,22.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,514.0,20.69,21.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,515.0,19.7,20.39,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,516.0,18.67,19.39,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,517.0,17.79,18.39,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,518.0,16.62,17.39,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,519.0,15.78,16.37,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,520.0,14.98,15.34,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,521.0,13.77,14.34,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,522.0,12.68,13.38,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,523.0,11.77,12.37,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,524.0,10.9,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,525.0,9.66,10.35,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10793,12424.8,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,526.0,8.85,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,527.0,7.8,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9272,2378.7,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,528.0,6.88,7.34,0.01,0.02,1.0,-0.013,0.0,523,579,0.011,4750,17439,5225.0,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,529.0,5.84,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14694,7327.000000000001,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,530.0,5.05,5.28,0.03,0.04,0.951,-0.032,0.011,1616,1749,0.026,5110,47087,15063.6,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,531.0,3.96,4.3,0.04,0.05,0.944,-0.045,0.027,719,1761,0.039,1950,37153,9546.3,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,532.0,3.0,3.32,0.08,0.09,0.913,-0.083,0.063,729,7463,0.069,4144,69958,33186.3,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,533.0,2.26,2.31,0.15,0.16,0.849,-0.149,0.113,430,17467,0.116,5334,96487,66733.40000000001,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,534.0,1.44,1.46,0.33,0.34,0.716,-0.284,0.179,533,71551,0.179,5362,121499,105520.5,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,535.0,0.79,0.81,0.66,0.67,0.518,-0.482,0.218,1368,158858,0.217,4292,117163,122958.8,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,536.0,0.37,0.38,1.23,1.27,0.306,-0.694,0.193,752,142406,0.193,4796,51796,107076.4,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,537.0,0.15,0.16,2.01,2.07,0.157,-0.843,0.126,2682,117315,0.126,4235,53171,87154.2,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,538.0,0.06,0.07,2.82,3.04,0.073,-0.927,0.069,3741,107341,0.069,4012,43936,53495.70000000001,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,539.0,0.02,0.03,3.81,4.12,0.03,-0.97,0.033,2756,90003,0.033,6478,16510,30472.2,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,540.0,0.01,0.02,4.54,5.1,0.018,-0.982,0.019,6199,61998,0.019,5499,9371,22226.2,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,541.0,0.0,0.01,5.63,6.07,0.007,-0.993,0.008,5308,43310,0.008,1364,1466,5337.599999999999,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,542.0,0.0,0.01,6.61,7.08,0.006,-0.994,0.006,5059,17490,0.006,446,583,3303.0,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,543.0,0.0,0.01,7.64,8.08,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,544.0,0.0,0.01,8.64,9.04,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,545.0,0.0,0.01,9.71,10.09,0.004,-0.996,0.003,5748,9337,0.003,136,219,1765.2,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,546.0,0.0,0.01,10.61,11.1,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,547.0,0.0,0.01,11.68,12.04,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,548.0,0.0,0.01,12.38,13.07,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,549.0,0.0,0.01,13.67,14.07,0.003,-0.997,0.002,651,285,0.002,4,1,131.0,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,550.0,0.0,0.01,14.67,15.07,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,551.0,0.0,0.01,15.52,16.07,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,552.0,0.0,0.01,16.35,17.07,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,553.0,0.0,0.01,17.41,18.07,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,554.0,0.0,0.01,18.35,19.07,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,555.0,0.0,0.01,19.35,20.07,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,556.0,0.0,0.01,20.35,21.07,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,557.0,0.0,0.01,21.35,22.1,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,558.0,0.0,0.01,22.35,23.07,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,559.0,0.0,0.01,23.35,24.11,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,710543.4999999998]
["2025-02-20T13:44:22.000000000",535.14,560.0,0.0,0.01,24.35,25.08,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,511.0,23.64,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,512.0,22.66,23.38,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,513.0,21.7,22.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,514.0,20.65,21.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,515.0,19.66,20.39,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,516.0,18.66,19.39,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,517.0,17.79,18.39,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,518.0,16.67,17.39,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,519.0,15.78,16.37,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,520.0,14.98,15.34,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,521.0,13.77,14.34,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,522.0,12.68,13.38,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,523.0,11.71,12.39,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,524.0,10.9,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,525.0,9.66,10.35,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10793,12424.8,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,526.0,8.82,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,527.0,7.8,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,528.0,6.89,7.34,0.01,0.02,1.0,-0.013,0.0,523,579,0.011,4750,17439,5225.0,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,529.0,5.88,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14694,7327.000000000001,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,530.0,5.05,5.28,0.03,0.04,0.951,-0.032,0.011,1616,1749,0.026,5110,47087,15063.6,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,531.0,3.96,4.3,0.04,0.05,0.944,-0.045,0.027,719,1761,0.039,1950,37159,9546.3,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,532.0,3.0,3.32,0.08,0.09,0.913,-0.083,0.063,729,7463,0.069,4144,69959,33186.3,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,533.0,2.3,2.35,0.15,0.16,0.849,-0.149,0.113,430,17477,0.116,5334,96492,66733.40000000001,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,534.0,1.46,1.49,0.31,0.32,0.716,-0.284,0.179,533,71552,0.179,5362,121515,105520.5,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,535.0,0.81,0.82,0.64,0.65,0.518,-0.482,0.218,1368,158879,0.217,4292,117164,122958.8,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,536.0,0.38,0.39,1.21,1.23,0.306,-0.694,0.193,752,142432,0.193,4796,51796,107076.4,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,537.0,0.15,0.16,1.97,2.03,0.157,-0.843,0.126,2682,117325,0.126,4235,53171,87154.2,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,538.0,0.06,0.07,2.83,3.03,0.073,-0.927,0.069,3741,107342,0.069,4012,43936,53495.70000000001,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,539.0,0.02,0.03,3.74,4.12,0.03,-0.97,0.033,2756,90034,0.033,6478,16510,30472.2,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,540.0,0.01,0.02,4.77,5.1,0.018,-0.982,0.019,6199,61998,0.019,5499,9371,22226.2,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,541.0,0.0,0.01,5.44,6.1,0.007,-0.993,0.008,5308,43310,0.008,1364,1466,5337.599999999999,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,542.0,0.0,0.01,6.41,7.11,0.006,-0.994,0.006,5059,17490,0.006,446,583,3303.0,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,543.0,0.0,0.01,7.64,8.08,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,544.0,0.0,0.01,8.64,9.04,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,545.0,0.0,0.01,9.71,10.09,0.004,-0.996,0.003,5748,9337,0.003,136,219,1765.2,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,546.0,0.0,0.01,10.61,11.1,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,547.0,0.0,0.01,11.68,12.04,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,548.0,0.0,0.01,12.38,13.07,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,549.0,0.0,0.01,13.67,14.07,0.003,-0.997,0.002,651,285,0.002,4,1,131.0,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,550.0,0.0,0.01,14.67,15.07,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,551.0,0.0,0.01,15.52,16.07,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,552.0,0.0,0.01,16.35,17.07,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,553.0,0.0,0.01,17.41,18.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,554.0,0.0,0.01,18.35,19.07,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,555.0,0.0,0.01,19.35,20.11,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,556.0,0.0,0.01,20.35,21.07,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,557.0,0.0,0.01,21.35,22.1,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,558.0,0.0,0.01,22.35,23.1,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,559.0,0.0,0.01,23.35,24.11,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,710543.4999999998]
["2025-02-20T13:44:33.000000000",535.17,560.0,0.0,0.01,24.35,25.08,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,710543.4999999998]
["2025-02-20T13:44:45.000000000",535.18,511.0,23.64,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,512.0,22.66,23.38,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,513.0,21.7,22.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,514.0,20.7,21.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,515.0,19.66,20.39,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,516.0,18.67,19.39,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,517.0,17.61,18.39,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,518.0,16.67,17.39,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,519.0,15.78,16.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,520.0,14.98,15.34,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,521.0,13.77,14.34,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,522.0,12.68,13.38,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,523.0,11.75,12.39,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,524.0,10.91,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,525.0,9.7,10.35,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10793,12424.8,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,526.0,8.84,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,527.0,7.8,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9286,2114.4,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,528.0,6.9,7.34,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17439,4750.0,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,529.0,5.9,6.28,0.02,0.03,0.958,-0.022,0.002,422,252,0.017,4310,14694,7411.400000000001,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,530.0,5.05,5.28,0.03,0.04,0.955,-0.032,0.014,1616,1749,0.026,5110,47087,15548.399999999998,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,531.0,3.96,4.3,0.04,0.05,0.947,-0.045,0.029,719,1761,0.038,1950,37164,9495.1,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,532.0,3.0,3.32,0.08,0.09,0.915,-0.082,0.062,729,7463,0.066,4144,69964,31870.2,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,533.0,2.29,2.37,0.15,0.16,0.853,-0.146,0.109,430,17477,0.111,5334,96492,63894.4,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,534.0,1.47,1.51,0.31,0.32,0.731,-0.269,0.172,533,71564,0.173,5362,121516,101930.2,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,535.0,0.81,0.83,0.64,0.65,0.538,-0.462,0.218,1368,158894,0.218,4292,117197,123388.0,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,536.0,0.38,0.39,1.2,1.22,0.325,-0.675,0.198,752,142435,0.197,4796,51809,109370.8,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,537.0,0.15,0.16,1.95,2.03,0.161,-0.838,0.133,2682,117327,0.13,4235,53171,90725.6,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,538.0,0.06,0.07,2.8,3.03,0.075,-0.92,0.072,3741,107342,0.064,4012,43938,52612.0,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,539.0,0.02,0.03,3.74,4.12,0.031,-0.951,0.034,2756,90034,0.013,6478,16512,17791.8,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,540.0,0.01,0.02,4.75,5.1,0.018,-1.0,0.02,6199,61999,0.0,5499,9371,12398.0,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,541.0,0.0,0.01,5.46,5.98,0.007,-1.0,0.008,5308,43310,0.0,1364,1466,4246.4,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,542.0,0.0,0.01,6.71,7.02,0.006,-1.0,0.006,5059,17490,0.0,446,588,3035.4,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,543.0,0.0,0.01,7.64,8.08,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,544.0,0.0,0.01,8.64,9.04,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,545.0,0.0,0.01,9.71,10.09,0.004,-1.0,0.003,5748,9338,0.0,136,219,1724.4,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,546.0,0.0,0.01,10.61,11.1,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,547.0,0.0,0.01,11.68,12.04,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,548.0,0.0,0.01,12.4,13.07,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,549.0,0.0,0.01,13.67,14.07,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,550.0,0.0,0.01,14.67,15.07,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,551.0,0.0,0.01,15.52,16.07,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,552.0,0.0,0.01,16.35,17.11,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,553.0,0.0,0.01,17.41,18.11,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,554.0,0.0,0.01,18.35,19.11,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,555.0,0.0,0.01,19.35,20.11,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,556.0,0.0,0.01,20.35,21.11,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,557.0,0.0,0.01,21.35,22.1,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,558.0,0.0,0.01,22.35,23.1,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,559.0,0.0,0.01,23.35,24.11,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,683097.5000000001]
["2025-02-20T13:44:45.000000000",535.18,560.0,0.0,0.01,24.35,25.11,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,683097.5000000001]
["2025-02-20T13:44:57.000000000",535.18,511.0,23.64,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,512.0,22.66,23.38,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,513.0,21.7,22.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,514.0,20.7,21.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,515.0,19.67,20.39,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,516.0,18.71,19.39,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,517.0,17.63,18.39,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,518.0,16.67,17.39,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,519.0,15.78,16.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,520.0,14.98,15.34,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,521.0,13.77,14.34,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,522.0,12.68,13.38,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,523.0,11.77,12.39,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,524.0,10.91,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,525.0,9.72,10.35,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10793,12424.8,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,526.0,8.85,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,527.0,7.8,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9286,2114.4,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,528.0,6.9,7.34,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17439,4750.0,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,529.0,5.9,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14694,7327.000000000001,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,530.0,5.05,5.28,0.03,0.04,0.952,-0.032,0.011,1616,1749,0.026,5110,47087,15063.6,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,531.0,3.96,4.3,0.04,0.05,0.944,-0.045,0.026,719,1762,0.038,1950,37169,9279.4,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,532.0,3.0,3.32,0.08,0.09,0.914,-0.082,0.06,729,7463,0.066,4144,69965,31724.4,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,533.0,2.3,2.35,0.15,0.16,0.852,-0.146,0.109,430,17477,0.111,5334,96492,63894.4,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,534.0,1.47,1.51,0.31,0.32,0.729,-0.27,0.174,533,71564,0.174,5362,121788,102573.0,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,535.0,0.81,0.82,0.63,0.64,0.535,-0.465,0.217,1368,158902,0.217,4292,117199,122822.0,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,536.0,0.38,0.39,1.19,1.22,0.321,-0.679,0.199,752,142446,0.199,4796,51809,110405.2,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,537.0,0.15,0.16,1.96,2.03,0.16,-0.84,0.132,2682,117354,0.132,4235,53171,91304.4,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,538.0,0.06,0.07,2.84,2.98,0.074,-0.926,0.072,3741,107342,0.072,4012,43938,55821.59999999999,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,539.0,0.02,0.03,3.75,4.12,0.031,-0.969,0.034,2756,90054,0.034,6478,16512,31395.6,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,540.0,0.01,0.02,4.76,5.1,0.018,-0.982,0.02,6199,61999,0.02,5499,9371,23396.0,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,541.0,0.0,0.01,5.51,5.98,0.007,-0.993,0.008,5308,43310,0.008,1364,1466,5337.599999999999,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,542.0,0.0,0.01,6.71,7.02,0.006,-0.994,0.006,5059,17490,0.006,446,588,3303.0,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,543.0,0.0,0.01,7.64,8.08,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,544.0,0.0,0.01,8.64,9.04,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,545.0,0.0,0.01,9.71,10.09,0.004,-0.996,0.003,5748,9338,0.003,136,219,1765.2,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,546.0,0.0,0.01,10.61,11.1,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,547.0,0.0,0.01,11.68,12.04,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,548.0,0.0,0.01,12.43,13.07,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,549.0,0.0,0.01,13.67,14.07,0.003,-0.997,0.002,651,285,0.002,4,1,131.0,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,550.0,0.0,0.01,14.67,15.07,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,551.0,0.0,0.01,15.52,16.07,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,552.0,0.0,0.01,16.35,17.11,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,553.0,0.0,0.01,17.41,18.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,554.0,0.0,0.01,18.35,19.11,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,555.0,0.0,0.01,19.35,20.11,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,556.0,0.0,0.01,20.35,21.11,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,557.0,0.0,0.01,21.35,22.1,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,558.0,0.0,0.01,22.35,23.1,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,559.0,0.0,0.01,23.35,24.11,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,714050.1999999997]
["2025-02-20T13:44:57.000000000",535.18,560.0,0.0,0.01,24.35,25.11,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,714050.1999999997]
["2025-02-20T13:45:09.000000000",535.165,511.0,23.64,24.38,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,689718.1]
["2025-02-20T13:45:09.000000000",535.165,512.0,22.66,23.38,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,689718.1]
["2025-02-20T13:45:09.000000000",535.165,513.0,21.72,22.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,689718.1]
["2025-02-20T13:45:09.000000000",535.165,514.0,20.7,21.39,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,689718.1]
["2025-02-20T13:45:09.000000000",535.165,515.0,19.69,20.39,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,689718.1]
["2025-02-20T13:45:09.000000000",535.165,516.0,18.69,19.39,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,689718.1]
["2025-02-20T13:45:09.000000000",535.165,517.0,17.62,18.39,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,689718.1]
["2025-02-20T13:45:09.000000000",535.165,518.0,16.67,17.39,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,689718.1]
["2025-02-20T13:45:09.000000000",535.165,519.0,15.78,16.39,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,689718.1]
["2025-02-20T13:45:09.000000000",535.165,520.0,14.98,15.34,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,689718.1]
["2025-02-20T13:45:09.000000000",535.165,521.0,13.77,14.34,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2259,614.0,689718.1]
["2025-02-20T13:45:09.000000000",535.165,522.0,12.68,13.38,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,689718.1]
["2025-02-20T13:45:09.000000000",535.165,523.0,11.77,12.39,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,689718.1]
["2025-02-20T13:45:09.000000000",535.165,524.0,10.91,11.27,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3476,1136.5,689718.1]
["2025-02-20T13:45:09.000000000",535.165,525.0,9.7,10.35,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10793,12595.2,689718.1]
["2025-02-20T13:45:09.000000000",535.165,526.0,8.85,9.27,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6942,1538.6,689718.1]
["2025-02-20T13:45:09.000000000",535.165,527.0,7.81,8.27,0.01,0.02,0.988,-0.012,0.008,334,2391,0.008,2643,9286,2381.6000000000004,689718.1]
["2025-02-20T13:45:09.000000000",535.165,528.0,6.9,7.34,0.01,0.02,0.987,-0.013,0.01,523,579,0.01,4750,17439,5273.0,689718.1]
["2025-02-20T13:45:09.000000000",535.165,529.0,5.91,6.28,0.02,0.03,0.978,-0.022,0.017,422,252,0.017,4310,14694,8044.4000000000015,689718.1]
["2025-02-20T13:45:09.000000000",535.165,530.0,5.05,5.28,0.03,0.04,0.968,-0.032,0.026,1616,1749,0.026,5110,47098,17487.6,689718.1]
["2025-02-20T13:45:09.000000000",535.165,531.0,3.97,4.3,0.04,0.05,0.955,-0.045,0.038,719,1762,0.039,1950,37176,10337.2,689718.1]
["2025-02-20T13:45:09.000000000",535.165,532.0,3.0,3.32,0.08,0.09,0.918,-0.082,0.067,729,7463,0.067,4144,69988,32649.10000000001,689718.1]
["2025-02-20T13:45:09.000000000",535.165,533.0,2.27,2.34,0.15,0.16,0.853,-0.147,0.112,430,17477,0.112,5334,96503,64556.8,689718.1]
["2025-02-20T13:45:09.000000000",535.165,534.0,1.45,1.49,0.31,0.32,0.729,-0.271,0.175,533,71564,0.175,5362,121788,103162.5,689718.1]
["2025-02-20T13:45:09.000000000",535.165,535.0,0.8,0.81,0.64,0.65,0.533,-0.467,0.221,1368,158921,0.221,4292,117210,125086.0,689718.1]
["2025-02-20T13:45:09.000000000",535.165,536.0,0.37,0.38,1.21,1.23,0.322,-0.678,0.195,752,142461,0.195,4796,51899,108186.0,689718.1]
["2025-02-20T13:45:09.000000000",535.165,537.0,0.15,0.16,1.97,2.04,0.159,-0.84,0.131,2682,117355,0.129,4235,53171,89765.70000000001,689718.1]
["2025-02-20T13:45:09.000000000",535.165,538.0,0.06,0.07,2.65,3.01,0.074,-0.922,0.071,3741,107344,0.064,4012,43939,52237.9,689718.1]
["2025-02-20T13:45:09.000000000",535.165,539.0,0.02,0.03,3.83,3.92,0.031,-0.954,0.034,2756,90054,0.014,6478,16514,18439.6,689718.1]
["2025-02-20T13:45:09.000000000",535.165,540.0,0.01,0.02,4.77,5.0,0.018,-1.0,0.019,6199,62008,0.0,5499,9371,11778.1,689718.1]
["2025-02-20T13:45:09.000000000",535.165,541.0,0.0,0.01,5.52,5.98,0.007,-1.0,0.008,5308,43310,0.0,1364,1466,4246.4,689718.1]
["2025-02-20T13:45:09.000000000",535.165,542.0,0.0,0.01,6.71,7.02,0.006,-1.0,0.006,5059,17490,0.0,446,588,3035.4,689718.1]
["2025-02-20T13:45:09.000000000",535.165,543.0,0.0,0.01,7.64,8.08,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,689718.1]
["2025-02-20T13:45:09.000000000",535.165,544.0,0.0,0.01,8.64,9.04,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,689718.1]
["2025-02-20T13:45:09.000000000",535.165,545.0,0.0,0.01,9.71,10.09,0.004,-1.0,0.003,5748,9338,0.0,136,219,1724.4,689718.1]
["2025-02-20T13:45:09.000000000",535.165,546.0,0.0,0.01,10.61,11.1,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,689718.1]
["2025-02-20T13:45:09.000000000",535.165,547.0,0.0,0.01,11.5,12.11,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,689718.1]
["2025-02-20T13:45:09.000000000",535.165,548.0,0.0,0.01,12.43,13.07,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,689718.1]
["2025-02-20T13:45:09.000000000",535.165,549.0,0.0,0.01,13.67,14.07,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,689718.1]
["2025-02-20T13:45:09.000000000",535.165,550.0,0.0,0.01,14.47,15.11,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,689718.1]
["2025-02-20T13:45:09.000000000",535.165,551.0,0.0,0.01,15.38,16.11,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,689718.1]
["2025-02-20T13:45:09.000000000",535.165,552.0,0.0,0.01,16.35,17.11,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,689718.1]
["2025-02-20T13:45:09.000000000",535.165,553.0,0.0,0.01,17.41,18.11,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,689718.1]
["2025-02-20T13:45:09.000000000",535.165,554.0,0.0,0.01,18.35,19.11,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,689718.1]
["2025-02-20T13:45:09.000000000",535.165,555.0,0.0,0.01,19.35,20.11,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,689718.1]
["2025-02-20T13:45:09.000000000",535.165,556.0,0.0,0.01,20.35,21.11,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,689718.1]
["2025-02-20T13:45:09.000000000",535.165,557.0,0.0,0.01,21.35,22.1,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,689718.1]
["2025-02-20T13:45:09.000000000",535.165,558.0,0.0,0.01,22.35,23.1,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,689718.1]
["2025-02-20T13:45:09.000000000",535.165,559.0,0.0,0.01,23.35,24.11,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,689718.1]
["2025-02-20T13:45:09.000000000",535.165,560.0,0.0,0.01,24.35,25.11,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,689718.1]
["2025-02-20T13:45:20.000000000",535.14,511.0,23.64,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,683107.5]
["2025-02-20T13:45:20.000000000",535.14,512.0,22.66,23.38,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,683107.5]
["2025-02-20T13:45:20.000000000",535.14,513.0,21.67,22.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,683107.5]
["2025-02-20T13:45:20.000000000",535.14,514.0,20.7,21.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,683107.5]
["2025-02-20T13:45:20.000000000",535.14,515.0,19.68,20.39,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,683107.5]
["2025-02-20T13:45:20.000000000",535.14,516.0,18.67,19.39,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,683107.5]
["2025-02-20T13:45:20.000000000",535.14,517.0,17.61,18.39,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,683107.5]
["2025-02-20T13:45:20.000000000",535.14,518.0,16.69,17.39,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,683107.5]
["2025-02-20T13:45:20.000000000",535.14,519.0,15.78,16.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,683107.5]
["2025-02-20T13:45:20.000000000",535.14,520.0,14.98,15.33,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,683107.5]
["2025-02-20T13:45:20.000000000",535.14,521.0,13.77,14.33,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,683107.5]
["2025-02-20T13:45:20.000000000",535.14,522.0,12.69,13.33,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,683107.5]
["2025-02-20T13:45:20.000000000",535.14,523.0,11.77,12.39,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,683107.5]
["2025-02-20T13:45:20.000000000",535.14,524.0,10.91,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,683107.5]
["2025-02-20T13:45:20.000000000",535.14,525.0,9.68,10.35,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10793,12424.8,683107.5]
["2025-02-20T13:45:20.000000000",535.14,526.0,8.86,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,683107.5]
["2025-02-20T13:45:20.000000000",535.14,527.0,7.8,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9286,2114.4,683107.5]
["2025-02-20T13:45:20.000000000",535.14,528.0,6.9,7.33,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17440,4750.0,683107.5]
["2025-02-20T13:45:20.000000000",535.14,529.0,5.75,6.28,0.02,0.03,0.957,-0.022,0.001,422,252,0.017,4310,14694,7369.200000000001,683107.5]
["2025-02-20T13:45:20.000000000",535.14,530.0,5.05,5.28,0.03,0.04,0.955,-0.032,0.013,1616,1749,0.026,5110,47099,15386.8,683107.5]
["2025-02-20T13:45:20.000000000",535.14,531.0,4.1,4.3,0.04,0.05,0.947,-0.045,0.029,719,1762,0.039,1950,37177,9690.1,683107.5]
["2025-02-20T13:45:20.000000000",535.14,532.0,3.0,3.32,0.08,0.09,0.914,-0.082,0.062,729,7463,0.067,4144,69997,32284.6,683107.5]
["2025-02-20T13:45:20.000000000",535.14,533.0,2.26,2.32,0.15,0.16,0.852,-0.147,0.111,430,17477,0.112,5334,96521,64513.8,683107.5]
["2025-02-20T13:45:20.000000000",535.14,534.0,1.44,1.47,0.32,0.33,0.725,-0.275,0.174,533,71569,0.174,5362,121802,102573.0,683107.5]
["2025-02-20T13:45:20.000000000",535.14,535.0,0.79,0.8,0.65,0.66,0.532,-0.468,0.219,1368,158930,0.219,4292,117237,123954.0,683107.5]
["2025-02-20T13:45:20.000000000",535.14,536.0,0.36,0.37,1.22,1.25,0.316,-0.684,0.199,752,142466,0.198,4796,51899,109925.6,683107.5]
["2025-02-20T13:45:20.000000000",535.14,537.0,0.15,0.16,1.99,2.05,0.159,-0.839,0.131,2682,117406,0.128,4235,53171,89342.2,683107.5]
["2025-02-20T13:45:20.000000000",535.14,538.0,0.06,0.07,2.86,3.01,0.074,-0.92,0.071,3741,107344,0.063,4012,43939,51836.7,683107.5]
["2025-02-20T13:45:20.000000000",535.14,539.0,0.02,0.03,3.81,3.95,0.031,-0.951,0.034,2756,90056,0.013,6478,16514,17791.8,683107.5]
["2025-02-20T13:45:20.000000000",535.14,540.0,0.01,0.02,4.78,4.93,0.018,-1.0,0.019,6199,62008,0.0,5499,9371,11778.1,683107.5]
["2025-02-20T13:45:20.000000000",535.14,541.0,0.0,0.01,5.55,5.96,0.007,-1.0,0.008,5308,43311,0.0,1364,1466,4246.4,683107.5]
["2025-02-20T13:45:20.000000000",535.14,542.0,0.0,0.01,6.71,7.02,0.006,-1.0,0.006,5059,17490,0.0,446,588,3035.4,683107.5]
["2025-02-20T13:45:20.000000000",535.14,543.0,0.0,0.01,7.64,8.04,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,683107.5]
["2025-02-20T13:45:20.000000000",535.14,544.0,0.0,0.01,8.64,9.04,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,683107.5]
["2025-02-20T13:45:20.000000000",535.14,545.0,0.0,0.01,9.71,10.09,0.004,-1.0,0.003,5748,9338,0.0,136,219,1724.4,683107.5]
["2025-02-20T13:45:20.000000000",535.14,546.0,0.0,0.01,10.61,11.1,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,683107.5]
["2025-02-20T13:45:20.000000000",535.14,547.0,0.0,0.01,11.52,12.05,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,683107.5]
["2025-02-20T13:45:20.000000000",535.14,548.0,0.0,0.01,12.43,13.04,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,683107.5]
["2025-02-20T13:45:20.000000000",535.14,549.0,0.0,0.01,13.67,14.05,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,683107.5]
["2025-02-20T13:45:20.000000000",535.14,550.0,0.0,0.01,14.47,15.11,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,683107.5]
["2025-02-20T13:45:20.000000000",535.14,551.0,0.0,0.01,15.38,16.11,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,683107.5]
["2025-02-20T13:45:20.000000000",535.14,552.0,0.0,0.01,16.35,17.11,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,683107.5]
["2025-02-20T13:45:20.000000000",535.14,553.0,0.0,0.01,17.42,18.11,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,683107.5]
["2025-02-20T13:45:20.000000000",535.14,554.0,0.0,0.01,18.35,19.11,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,683107.5]
["2025-02-20T13:45:20.000000000",535.14,555.0,0.0,0.01,19.35,20.11,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,683107.5]
["2025-02-20T13:45:20.000000000",535.14,556.0,0.0,0.01,20.35,21.11,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,683107.5]
["2025-02-20T13:45:20.000000000",535.14,557.0,0.0,0.01,21.35,22.1,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,683107.5]
["2025-02-20T13:45:20.000000000",535.14,558.0,0.0,0.01,22.35,23.1,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,683107.5]
["2025-02-20T13:45:20.000000000",535.14,559.0,0.0,0.01,23.35,24.11,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,683107.5]
["2025-02-20T13:45:20.000000000",535.14,560.0,0.0,0.01,24.35,25.11,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,683107.5]
["2025-02-20T13:45:32.000000000",535.185,511.0,23.64,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,683107.5]
["2025-02-20T13:45:32.000000000",535.185,512.0,22.66,23.38,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,683107.5]
["2025-02-20T13:45:32.000000000",535.185,513.0,21.66,22.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,683107.5]
["2025-02-20T13:45:32.000000000",535.185,514.0,20.7,21.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,683107.5]
["2025-02-20T13:45:32.000000000",535.185,515.0,19.68,20.39,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,683107.5]
["2025-02-20T13:45:32.000000000",535.185,516.0,18.67,19.39,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,683107.5]
["2025-02-20T13:45:32.000000000",535.185,517.0,17.61,18.39,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,683107.5]
["2025-02-20T13:45:32.000000000",535.185,518.0,16.69,17.39,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,683107.5]
["2025-02-20T13:45:32.000000000",535.185,519.0,15.78,16.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,683107.5]
["2025-02-20T13:45:32.000000000",535.185,520.0,14.98,15.33,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,683107.5]
["2025-02-20T13:45:32.000000000",535.185,521.0,13.77,14.33,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,683107.5]
["2025-02-20T13:45:32.000000000",535.185,522.0,12.69,13.33,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,683107.5]
["2025-02-20T13:45:32.000000000",535.185,523.0,11.77,12.39,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,683107.5]
["2025-02-20T13:45:32.000000000",535.185,524.0,10.91,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,683107.5]
["2025-02-20T13:45:32.000000000",535.185,525.0,9.69,10.35,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10793,12424.8,683107.5]
["2025-02-20T13:45:32.000000000",535.185,526.0,8.87,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,683107.5]
["2025-02-20T13:45:32.000000000",535.185,527.0,7.84,8.37,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9286,2114.4,683107.5]
["2025-02-20T13:45:32.000000000",535.185,528.0,6.9,7.33,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17440,4750.0,683107.5]
["2025-02-20T13:45:32.000000000",535.185,529.0,5.76,6.28,0.02,0.03,0.957,-0.022,0.001,422,252,0.017,4310,14694,7369.200000000001,683107.5]
["2025-02-20T13:45:32.000000000",535.185,530.0,5.05,5.28,0.03,0.04,0.955,-0.032,0.013,1616,1751,0.026,5110,47100,15386.8,683107.5]
["2025-02-20T13:45:32.000000000",535.185,531.0,4.1,4.3,0.04,0.05,0.947,-0.045,0.029,719,1762,0.039,1950,37177,9690.1,683107.5]
["2025-02-20T13:45:32.000000000",535.185,532.0,3.0,3.32,0.08,0.09,0.914,-0.082,0.062,729,7463,0.067,4144,69997,32284.6,683107.5]
["2025-02-20T13:45:32.000000000",535.185,533.0,2.29,2.36,0.15,0.16,0.852,-0.147,0.111,430,17478,0.112,5334,96522,64513.8,683107.5]
["2025-02-20T13:45:32.000000000",535.185,534.0,1.46,1.5,0.3,0.31,0.725,-0.275,0.174,533,71569,0.174,5362,121813,102573.0,683107.5]
["2025-02-20T13:45:32.000000000",535.185,535.0,0.8,0.82,0.63,0.64,0.532,-0.468,0.219,1368,158932,0.219,4292,117240,123954.0,683107.5]
["2025-02-20T13:45:32.000000000",535.185,536.0,0.37,0.38,1.19,1.22,0.316,-0.684,0.199,752,142466,0.198,4796,51899,109925.6,683107.5]
["2025-02-20T13:45:32.000000000",535.185,537.0,0.15,0.16,1.95,2.02,0.159,-0.839,0.131,2682,117416,0.128,4235,53171,89342.2,683107.5]
["2025-02-20T13:45:32.000000000",535.185,538.0,0.06,0.07,2.82,3.01,0.074,-0.92,0.071,3741,107344,0.063,4012,43939,51836.7,683107.5]
["2025-02-20T13:45:32.000000000",535.185,539.0,0.02,0.03,3.8,3.95,0.031,-0.951,0.034,2756,90203,0.013,6478,16514,17791.8,683107.5]
["2025-02-20T13:45:32.000000000",535.185,540.0,0.01,0.02,4.78,4.93,0.018,-1.0,0.019,6199,62008,0.0,5499,9373,11778.1,683107.5]
["2025-02-20T13:45:32.000000000",535.185,541.0,0.0,0.01,5.57,5.96,0.007,-1.0,0.008,5308,43311,0.0,1364,1466,4246.4,683107.5]
["2025-02-20T13:45:32.000000000",535.185,542.0,0.0,0.01,6.71,7.02,0.006,-1.0,0.006,5059,17490,0.0,446,588,3035.4,683107.5]
["2025-02-20T13:45:32.000000000",535.185,543.0,0.0,0.01,7.64,8.04,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,683107.5]
["2025-02-20T13:45:32.000000000",535.185,544.0,0.0,0.01,8.64,9.04,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,683107.5]
["2025-02-20T13:45:32.000000000",535.185,545.0,0.0,0.01,9.71,10.09,0.004,-1.0,0.003,5748,9338,0.0,136,219,1724.4,683107.5]
["2025-02-20T13:45:32.000000000",535.185,546.0,0.0,0.01,10.61,11.1,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,683107.5]
["2025-02-20T13:45:32.000000000",535.185,547.0,0.0,0.01,11.52,12.05,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,683107.5]
["2025-02-20T13:45:32.000000000",535.185,548.0,0.0,0.01,12.43,13.04,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,683107.5]
["2025-02-20T13:45:32.000000000",535.185,549.0,0.0,0.01,13.67,14.05,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,683107.5]
["2025-02-20T13:45:32.000000000",535.185,550.0,0.0,0.01,14.47,15.11,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,683107.5]
["2025-02-20T13:45:32.000000000",535.185,551.0,0.0,0.01,15.38,16.11,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,683107.5]
["2025-02-20T13:45:32.000000000",535.185,552.0,0.0,0.01,16.35,17.11,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,683107.5]
["2025-02-20T13:45:32.000000000",535.185,553.0,0.0,0.01,17.42,18.11,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,683107.5]
["2025-02-20T13:45:32.000000000",535.185,554.0,0.0,0.01,18.35,19.11,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,683107.5]
["2025-02-20T13:45:32.000000000",535.185,555.0,0.0,0.01,19.35,20.11,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,683107.5]
["2025-02-20T13:45:32.000000000",535.185,556.0,0.0,0.01,20.35,21.11,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,683107.5]
["2025-02-20T13:45:32.000000000",535.185,557.0,0.0,0.01,21.35,22.1,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,683107.5]
["2025-02-20T13:45:32.000000000",535.185,558.0,0.0,0.01,22.35,23.1,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,683107.5]
["2025-02-20T13:45:32.000000000",535.185,559.0,0.0,0.01,23.35,24.11,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,683107.5]
["2025-02-20T13:45:32.000000000",535.185,560.0,0.0,0.01,24.35,25.11,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,683107.5]
["2025-02-20T13:45:43.000000000",535.195,511.0,23.73,24.4,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,512.0,22.73,23.4,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,513.0,21.73,22.4,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,514.0,20.73,21.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,515.0,19.73,20.35,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,516.0,18.73,19.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,517.0,17.73,18.37,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,518.0,16.73,17.37,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,519.0,15.78,16.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,520.0,14.98,15.37,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,521.0,13.77,14.33,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,522.0,12.74,13.32,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,523.0,11.77,12.4,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,524.0,10.91,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,525.0,9.75,10.32,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10793,12424.8,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,526.0,8.88,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,527.0,7.84,8.32,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9286,2114.4,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,528.0,6.9,7.32,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17450,4750.0,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,529.0,5.76,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14694,7327.000000000001,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,530.0,5.05,5.28,0.03,0.04,0.953,-0.032,0.011,1616,1751,0.025,5110,47100,14552.6,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,531.0,4.1,4.3,0.04,0.05,0.946,-0.045,0.027,719,1762,0.038,1950,37177,9351.3,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,532.0,3.0,3.32,0.08,0.09,0.915,-0.082,0.061,729,7463,0.066,4144,69997,31797.300000000003,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,533.0,2.31,2.37,0.15,0.16,0.854,-0.146,0.109,430,17478,0.111,5334,96526,63894.4,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,534.0,1.47,1.51,0.3,0.31,0.731,-0.269,0.172,533,71573,0.173,5362,121842,101930.2,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,535.0,0.81,0.82,0.62,0.63,0.539,-0.462,0.217,1368,158993,0.217,4292,117346,122822.0,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,536.0,0.37,0.38,1.17,1.2,0.323,-0.677,0.201,752,142507,0.201,4796,51899,111514.80000000002,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,537.0,0.15,0.16,1.95,2.0,0.161,-0.839,0.133,2682,117417,0.133,4235,53171,91996.1,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,538.0,0.06,0.07,2.82,3.01,0.075,-0.925,0.072,3741,107344,0.072,4012,43939,55821.59999999999,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,539.0,0.02,0.03,3.78,4.01,0.031,-0.969,0.035,2756,90218,0.035,6478,16514,32319.000000000007,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,540.0,0.01,0.02,4.6,4.98,0.018,-0.982,0.02,6199,62008,0.02,5499,9373,23396.0,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,541.0,0.0,0.01,5.57,5.96,0.007,-0.993,0.008,5308,43311,0.008,1364,1466,5337.599999999999,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,542.0,0.0,0.01,6.71,6.99,0.006,-0.994,0.006,5059,17490,0.006,446,588,3303.0,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,543.0,0.0,0.01,7.64,7.99,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,544.0,0.0,0.01,8.64,8.99,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,545.0,0.0,0.01,9.71,9.99,0.004,-0.996,0.003,5748,9338,0.003,136,219,1765.2,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,546.0,0.0,0.01,10.61,10.99,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,547.0,0.0,0.01,11.52,11.99,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,548.0,0.0,0.01,12.43,12.99,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,549.0,0.0,0.01,13.67,13.99,0.003,-0.997,0.002,651,285,0.002,4,1,131.0,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,550.0,0.0,0.01,14.47,14.99,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,551.0,0.0,0.01,15.42,15.99,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,552.0,0.0,0.01,16.42,16.99,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,553.0,0.0,0.01,17.42,17.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,554.0,0.0,0.01,18.42,18.99,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,555.0,0.0,0.01,19.42,19.99,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,556.0,0.0,0.01,20.42,20.99,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,557.0,0.0,0.01,21.42,21.99,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,558.0,0.0,0.01,22.42,22.99,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,559.0,0.0,0.01,23.42,23.99,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,715765.8999999998]
["2025-02-20T13:45:43.000000000",535.195,560.0,0.0,0.01,24.42,24.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,715765.8999999998]
["2025-02-20T13:45:54.000000000",535.19,511.0,23.73,24.4,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,512.0,22.73,23.4,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,513.0,21.73,22.4,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,514.0,20.73,21.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,515.0,19.73,20.35,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,516.0,18.73,19.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,517.0,17.79,18.37,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,518.0,16.73,17.37,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,519.0,15.78,16.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,520.0,14.98,15.37,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,521.0,13.77,14.33,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,522.0,12.77,13.32,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,523.0,11.77,12.4,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,524.0,10.92,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,525.0,9.75,10.32,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,526.0,8.91,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,527.0,7.84,8.32,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9286,2114.4,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,528.0,6.92,7.32,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17450,4750.0,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,529.0,5.77,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14694,7327.000000000001,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,530.0,5.05,5.28,0.03,0.04,0.953,-0.032,0.011,1616,1751,0.025,5110,47100,14552.6,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,531.0,4.1,4.3,0.04,0.05,0.946,-0.045,0.027,719,1762,0.038,1950,37177,9351.3,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,532.0,3.01,3.32,0.08,0.09,0.915,-0.081,0.06,729,7463,0.066,4144,69998,31724.4,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,533.0,2.3,2.37,0.15,0.16,0.854,-0.145,0.108,430,17478,0.11,5334,96537,63318.00000000001,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,534.0,1.46,1.51,0.3,0.31,0.736,-0.264,0.172,533,71573,0.172,5362,121852,101394.0,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,535.0,0.81,0.82,0.62,0.63,0.543,-0.457,0.217,1368,159098,0.217,4292,117412,122822.0,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,536.0,0.37,0.38,1.18,1.21,0.325,-0.675,0.203,752,142507,0.203,4796,51899,112624.4,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,537.0,0.15,0.16,1.95,2.0,0.162,-0.838,0.134,2682,117417,0.134,4235,53171,92687.8,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,538.0,0.06,0.07,2.82,3.01,0.075,-0.925,0.073,3741,107344,0.073,4012,43939,56596.9,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,539.0,0.02,0.03,3.8,3.99,0.032,-0.968,0.035,2756,90218,0.035,6478,16514,32319.000000000007,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,540.0,0.01,0.02,4.75,4.97,0.018,-0.982,0.02,6199,62008,0.02,5499,9373,23396.0,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,541.0,0.0,0.01,5.57,5.96,0.007,-0.993,0.008,5308,43311,0.008,1364,1466,5337.599999999999,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,542.0,0.0,0.01,6.71,6.99,0.006,-0.994,0.006,5059,17490,0.006,446,588,3303.0,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,543.0,0.0,0.01,7.64,7.99,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,544.0,0.0,0.01,8.64,8.99,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,545.0,0.0,0.01,9.71,9.99,0.004,-0.996,0.003,5748,9338,0.003,136,219,1765.2,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,546.0,0.0,0.01,10.61,10.99,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,547.0,0.0,0.01,11.52,11.99,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,548.0,0.0,0.01,12.43,12.99,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,549.0,0.0,0.01,13.67,13.99,0.003,-0.997,0.002,651,285,0.002,4,1,131.0,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,550.0,0.0,0.01,14.47,14.99,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,551.0,0.0,0.01,15.42,15.99,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,552.0,0.0,0.01,16.42,16.99,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,553.0,0.0,0.01,17.42,17.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,554.0,0.0,0.01,18.42,18.99,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,555.0,0.0,0.01,19.42,19.99,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,556.0,0.0,0.01,20.42,20.99,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,557.0,0.0,0.01,21.42,21.99,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,558.0,0.0,0.01,22.42,22.99,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,559.0,0.0,0.01,23.42,23.99,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,717156.9999999999]
["2025-02-20T13:45:54.000000000",535.19,560.0,0.0,0.01,24.42,24.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,717156.9999999999]
["2025-02-20T13:46:06.000000000",535.14,511.0,23.73,24.4,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,512.0,22.73,23.4,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,513.0,21.73,22.4,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,514.0,20.73,21.4,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,515.0,19.73,20.4,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,516.0,18.73,19.4,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,517.0,17.77,18.4,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,518.0,16.73,17.4,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,519.0,15.78,16.4,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,520.0,14.98,15.37,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,521.0,13.77,14.33,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,522.0,12.77,13.32,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,523.0,11.77,12.4,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,524.0,10.92,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,525.0,9.76,10.32,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,526.0,8.83,9.4,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,527.0,7.84,8.32,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9286,2114.4,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,528.0,6.92,7.32,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17460,4750.0,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,529.0,5.78,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14694,7327.000000000001,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,530.0,5.05,5.28,0.03,0.04,0.952,-0.032,0.011,1616,1751,0.026,5110,47100,15063.6,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,531.0,4.1,4.3,0.04,0.05,0.944,-0.045,0.026,719,1762,0.038,1950,37177,9279.4,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,532.0,3.02,3.31,0.08,0.09,0.914,-0.082,0.061,729,7465,0.067,4144,69998,32211.7,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,533.0,2.25,2.32,0.15,0.16,0.852,-0.147,0.11,430,17478,0.112,5334,96538,64470.8,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,534.0,1.43,1.47,0.31,0.32,0.729,-0.271,0.175,533,71648,0.175,5362,121864,103162.5,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,535.0,0.78,0.79,0.64,0.65,0.533,-0.466,0.221,1368,159229,0.221,4292,117414,125086.0,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,536.0,0.36,0.37,1.21,1.25,0.317,-0.683,0.2,752,142524,0.2,4796,51901,110960.0,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,537.0,0.15,0.16,1.98,2.05,0.16,-0.84,0.131,2682,117417,0.131,4235,53171,90612.7,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,538.0,0.06,0.07,2.81,3.01,0.074,-0.926,0.071,3741,107346,0.071,4012,43939,55046.3,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,539.0,0.02,0.03,3.85,3.93,0.031,-0.969,0.034,2756,90218,0.034,6478,16520,31395.6,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,540.0,0.01,0.02,4.82,5.05,0.018,-0.982,0.019,6199,62008,0.019,5499,9373,22226.2,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,541.0,0.0,0.01,5.57,5.96,0.007,-0.993,0.008,5308,43311,0.008,1364,1466,5337.599999999999,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,542.0,0.0,0.01,6.71,6.99,0.006,-0.994,0.006,5059,17490,0.006,446,588,3303.0,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,543.0,0.0,0.01,7.64,7.99,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,544.0,0.0,0.01,8.64,8.99,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,545.0,0.0,0.01,9.71,9.99,0.004,-0.996,0.003,5748,9338,0.003,136,219,1765.2,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,546.0,0.0,0.01,10.61,11.03,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,547.0,0.0,0.01,11.52,11.99,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,548.0,0.0,0.01,12.43,12.99,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,549.0,0.0,0.01,13.67,13.99,0.003,-0.997,0.002,651,285,0.002,4,1,131.0,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,550.0,0.0,0.01,14.47,14.99,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,551.0,0.0,0.01,15.42,15.99,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,552.0,0.0,0.01,16.34,17.02,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,553.0,0.0,0.01,17.42,18.02,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,554.0,0.0,0.01,18.34,19.02,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,555.0,0.0,0.01,19.34,20.02,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,556.0,0.0,0.01,20.34,21.03,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,557.0,0.0,0.01,21.34,22.03,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,558.0,0.0,0.01,22.34,23.03,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,559.0,0.0,0.01,23.34,24.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,715885.3999999998]
["2025-02-20T13:46:06.000000000",535.14,560.0,0.0,0.01,24.34,24.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,511.0,23.73,24.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,512.0,22.64,23.35,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,513.0,21.73,22.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,514.0,20.73,21.35,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,515.0,19.67,20.38,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,516.0,18.73,19.38,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,517.0,17.77,18.32,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,518.0,16.65,17.39,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,519.0,15.78,16.35,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,520.0,14.98,15.32,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,521.0,13.77,14.32,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,522.0,12.77,13.32,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,523.0,11.77,12.32,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,524.0,10.92,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,525.0,9.69,10.32,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,526.0,8.85,9.32,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,527.0,7.8,8.31,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9286,2114.4,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,528.0,6.92,7.32,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17460,4750.0,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,529.0,5.8,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14701,7327.000000000001,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,530.0,5.05,5.28,0.03,0.04,0.952,-0.032,0.011,1616,1751,0.026,5110,47100,15063.6,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,531.0,4.1,4.3,0.04,0.05,0.944,-0.045,0.026,719,1762,0.038,1950,37177,9279.4,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,532.0,3.02,3.33,0.08,0.09,0.914,-0.082,0.061,729,7465,0.067,4144,69998,32211.7,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,533.0,2.31,2.38,0.15,0.16,0.852,-0.147,0.11,430,17478,0.112,5334,96595,64470.8,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,534.0,1.48,1.52,0.29,0.3,0.729,-0.271,0.175,533,71648,0.175,5362,121912,103162.5,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,535.0,0.81,0.82,0.61,0.62,0.533,-0.466,0.221,1368,159252,0.221,4292,117424,125086.0,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,536.0,0.38,0.39,1.17,1.2,0.317,-0.683,0.2,752,142794,0.2,4796,51904,110960.0,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,537.0,0.15,0.16,1.92,1.99,0.16,-0.84,0.131,2682,117423,0.131,4235,53172,90612.7,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,538.0,0.06,0.07,2.81,3.01,0.074,-0.926,0.071,3741,107350,0.071,4012,43939,55046.3,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,539.0,0.02,0.03,3.8,3.98,0.031,-0.969,0.034,2756,90218,0.034,6478,16530,31395.6,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,540.0,0.01,0.02,4.75,4.86,0.018,-0.982,0.019,6199,62008,0.019,5499,9393,22226.2,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,541.0,0.0,0.01,5.59,5.96,0.007,-0.993,0.008,5308,43311,0.008,1364,1466,5337.599999999999,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,542.0,0.0,0.01,6.71,6.99,0.006,-0.994,0.006,5059,17490,0.006,446,588,3303.0,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,543.0,0.0,0.01,7.64,7.99,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,544.0,0.0,0.01,8.64,8.99,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,545.0,0.0,0.01,9.71,9.99,0.004,-0.996,0.003,5748,9338,0.003,136,219,1765.2,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,546.0,0.0,0.01,10.61,11.07,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,547.0,0.0,0.01,11.52,12.05,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,548.0,0.0,0.01,12.43,12.99,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,549.0,0.0,0.01,13.67,14.02,0.003,-0.997,0.002,651,285,0.002,4,1,131.0,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,550.0,0.0,0.01,14.47,15.02,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,551.0,0.0,0.01,15.42,15.99,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,552.0,0.0,0.01,16.42,17.07,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,553.0,0.0,0.01,17.42,18.07,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,554.0,0.0,0.01,18.42,19.07,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,555.0,0.0,0.01,19.42,20.07,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,556.0,0.0,0.01,20.42,21.07,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,557.0,0.0,0.01,21.42,22.07,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,558.0,0.0,0.01,22.42,23.07,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,559.0,0.0,0.01,23.42,24.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,715885.3999999998]
["2025-02-20T13:46:17.000000000",535.2,560.0,0.0,0.01,24.42,24.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,715885.3999999998]
["2025-02-20T13:46:29.000000000",535.195,511.0,23.73,24.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,512.0,22.64,23.35,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,513.0,21.73,22.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,514.0,20.73,21.35,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,515.0,19.68,20.38,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,516.0,18.73,19.38,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,517.0,17.78,18.32,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,518.0,16.65,17.39,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,519.0,15.78,16.35,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,520.0,14.98,15.32,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,521.0,13.77,14.32,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,522.0,12.77,13.32,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,523.0,11.77,12.32,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,524.0,10.92,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,525.0,9.69,10.32,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,526.0,8.85,9.32,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,527.0,7.8,8.31,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9286,2114.4,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,528.0,6.92,7.32,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17460,4750.0,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,529.0,5.81,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14701,7327.000000000001,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,530.0,5.05,5.28,0.03,0.04,0.953,-0.032,0.011,1616,1751,0.025,5110,47100,14552.6,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,531.0,4.1,4.3,0.04,0.05,0.946,-0.045,0.027,719,1762,0.038,1950,37182,9351.3,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,532.0,3.02,3.33,0.08,0.09,0.915,-0.081,0.06,729,7465,0.066,4144,69999,31724.4,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,533.0,2.31,2.37,0.15,0.16,0.854,-0.145,0.108,430,17478,0.11,5334,96630,63318.00000000001,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,534.0,1.47,1.51,0.3,0.31,0.736,-0.264,0.172,533,71653,0.172,5362,121922,101394.0,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,535.0,0.81,0.82,0.62,0.63,0.543,-0.457,0.217,1368,159257,0.217,4292,117438,122822.0,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,536.0,0.37,0.38,1.18,1.21,0.325,-0.675,0.203,752,142795,0.203,4796,51904,112624.4,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,537.0,0.15,0.16,1.94,2.01,0.162,-0.838,0.134,2682,117423,0.134,4235,53172,92687.8,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,538.0,0.06,0.07,2.81,3.01,0.075,-0.925,0.073,3741,107352,0.073,4012,43939,56596.9,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,539.0,0.02,0.03,3.8,3.98,0.032,-0.968,0.035,2756,90218,0.035,6478,16530,32319.000000000007,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,540.0,0.01,0.02,4.75,4.88,0.018,-0.982,0.02,6199,62010,0.02,5499,9393,23396.0,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,541.0,0.0,0.01,5.59,5.96,0.007,-0.993,0.008,5308,43311,0.008,1364,1466,5337.599999999999,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,542.0,0.0,0.01,6.71,6.99,0.006,-0.994,0.006,5059,17490,0.006,446,588,3303.0,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,543.0,0.0,0.01,7.64,7.99,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,544.0,0.0,0.01,8.64,8.99,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,545.0,0.0,0.01,9.71,9.99,0.004,-0.996,0.003,5748,9338,0.003,136,219,1765.2,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,546.0,0.0,0.01,10.61,11.07,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,547.0,0.0,0.01,11.52,12.05,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,548.0,0.0,0.01,12.43,12.99,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,549.0,0.0,0.01,13.67,14.02,0.003,-0.997,0.002,651,285,0.002,4,1,131.0,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,550.0,0.0,0.01,14.47,15.02,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,551.0,0.0,0.01,15.42,15.99,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,552.0,0.0,0.01,16.42,17.07,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,553.0,0.0,0.01,17.42,18.07,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,554.0,0.0,0.01,18.42,19.07,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,555.0,0.0,0.01,19.42,20.07,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,556.0,0.0,0.01,20.42,21.07,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,557.0,0.0,0.01,21.42,22.07,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,558.0,0.0,0.01,22.42,23.07,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,559.0,0.0,0.01,23.42,24.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,717156.9999999999]
["2025-02-20T13:46:29.000000000",535.195,560.0,0.0,0.01,24.42,24.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,717156.9999999999]
["2025-02-20T13:46:40.000000000",535.16,511.0,23.67,24.36,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,512.0,22.66,23.34,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,513.0,21.67,22.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,514.0,20.68,21.34,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,515.0,19.68,20.37,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,516.0,18.66,19.37,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,517.0,17.79,18.34,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,518.0,16.67,17.38,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,519.0,15.78,16.38,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,520.0,14.98,15.32,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,521.0,13.77,14.32,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2259,614.0,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,522.0,12.77,13.32,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,523.0,11.77,12.32,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,524.0,10.92,11.27,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3476,1136.5,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,525.0,9.69,10.32,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10795,12595.2,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,526.0,8.81,9.32,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6942,1538.6,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,527.0,7.84,8.31,0.01,0.02,0.988,-0.012,0.008,334,2391,0.008,2643,9286,2381.6000000000004,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,528.0,6.92,7.32,0.01,0.02,0.987,-0.013,0.01,523,579,0.01,4750,17460,5273.0,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,529.0,5.84,6.28,0.02,0.03,0.978,-0.022,0.017,422,252,0.017,4310,14701,8044.4000000000015,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,530.0,5.05,5.28,0.03,0.04,0.968,-0.032,0.026,1616,1751,0.026,5110,47100,17487.6,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,531.0,4.1,4.25,0.04,0.05,0.955,-0.045,0.039,719,1762,0.039,1950,37192,10409.1,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,532.0,3.16,3.33,0.08,0.09,0.918,-0.082,0.067,729,7465,0.067,4144,70009,32649.10000000001,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,533.0,2.27,2.34,0.15,0.16,0.853,-0.147,0.112,430,17478,0.112,5334,96630,64556.8,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,534.0,1.44,1.48,0.3,0.31,0.731,-0.269,0.178,533,71653,0.178,5362,121973,104931.0,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,535.0,0.79,0.8,0.63,0.64,0.532,-0.468,0.224,1368,159342,0.224,4292,117494,126784.0,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,536.0,0.36,0.37,1.2,1.23,0.316,-0.684,0.199,752,142931,0.199,4796,51919,110405.2,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,537.0,0.15,0.16,1.97,2.03,0.154,-0.845,0.131,2682,117484,0.128,4235,53172,89342.2,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,538.0,0.06,0.07,2.81,3.01,0.074,-0.92,0.071,3741,107352,0.063,4012,43939,51836.7,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,539.0,0.02,0.03,3.81,4.06,0.031,-0.951,0.034,2756,90218,0.013,6478,16533,17791.8,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,540.0,0.01,0.02,4.75,5.04,0.018,-1.0,0.019,6199,62011,0.0,5499,9393,11778.1,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,541.0,0.0,0.01,5.59,6.05,0.007,-1.0,0.008,5308,43311,0.0,1364,1466,4246.4,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,542.0,0.0,0.01,6.71,6.99,0.006,-1.0,0.006,5059,17490,0.0,446,588,3035.4,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,543.0,0.0,0.01,7.64,7.99,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,544.0,0.0,0.01,8.64,8.99,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,545.0,0.0,0.01,9.71,9.99,0.004,-1.0,0.003,5748,9338,0.0,136,219,1724.4,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,546.0,0.0,0.01,10.61,11.05,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,547.0,0.0,0.01,11.52,12.05,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,548.0,0.0,0.01,12.43,12.99,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,549.0,0.0,0.01,13.67,14.02,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,550.0,0.0,0.01,14.47,15.02,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,551.0,0.0,0.01,15.42,15.99,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,552.0,0.0,0.01,16.4,17.05,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,553.0,0.0,0.01,17.42,18.05,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,554.0,0.0,0.01,18.4,19.05,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,555.0,0.0,0.01,19.4,20.05,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,556.0,0.0,0.01,20.4,21.05,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,557.0,0.0,0.01,21.4,22.05,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,558.0,0.0,0.01,22.42,23.05,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,559.0,0.0,0.01,23.4,24.05,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,694003.2000000001]
["2025-02-20T13:46:40.000000000",535.16,560.0,0.0,0.01,24.4,25.05,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,694003.2000000001]
["2025-02-20T13:46:52.000000000",535.165,511.0,23.67,24.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,512.0,22.66,23.34,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,513.0,21.67,22.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,514.0,20.69,21.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,515.0,19.68,20.37,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,516.0,18.66,19.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,517.0,17.79,18.34,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,518.0,16.67,17.38,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,519.0,15.78,16.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,520.0,14.98,15.32,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,521.0,13.77,14.32,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,522.0,12.77,13.32,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,523.0,11.77,12.32,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,524.0,10.92,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,525.0,9.69,10.32,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,526.0,8.82,9.32,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,527.0,7.86,8.31,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9286,2114.4,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,528.0,6.92,7.32,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17460,4750.0,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,529.0,5.88,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14701,7327.000000000001,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,530.0,5.05,5.28,0.03,0.04,0.952,-0.032,0.011,1616,1751,0.026,5110,47113,15063.6,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,531.0,4.1,4.25,0.04,0.05,0.945,-0.045,0.027,719,1762,0.038,1950,37192,9351.3,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,532.0,3.16,3.33,0.08,0.09,0.914,-0.082,0.061,729,7465,0.067,4144,70019,32211.7,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,533.0,2.26,2.33,0.15,0.16,0.852,-0.147,0.11,430,17478,0.112,5334,96644,64470.8,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,534.0,1.44,1.48,0.3,0.31,0.729,-0.271,0.175,533,71653,0.175,5362,121974,103162.5,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,535.0,0.79,0.8,0.64,0.65,0.533,-0.467,0.221,1368,159557,0.221,4292,117494,125086.0,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,536.0,0.36,0.37,1.2,1.24,0.317,-0.683,0.2,752,142931,0.2,4796,51919,110960.0,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,537.0,0.15,0.16,1.98,2.04,0.16,-0.84,0.131,2682,117486,0.131,4235,53172,90612.7,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,538.0,0.06,0.07,2.84,3.01,0.074,-0.926,0.071,3741,107352,0.071,4012,43939,55046.3,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,539.0,0.02,0.03,3.81,4.06,0.031,-0.969,0.034,2756,90218,0.034,6478,16533,31395.6,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,540.0,0.01,0.02,4.75,5.04,0.018,-0.982,0.019,6199,62027,0.019,5499,9393,22226.2,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,541.0,0.0,0.01,5.59,5.96,0.007,-0.993,0.008,5308,43311,0.008,1364,1466,5337.599999999999,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,542.0,0.0,0.01,6.71,6.99,0.006,-0.994,0.006,5059,17490,0.006,446,588,3303.0,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,543.0,0.0,0.01,7.64,7.99,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,544.0,0.0,0.01,8.64,8.99,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,545.0,0.0,0.01,9.71,9.99,0.004,-0.996,0.003,5748,9338,0.003,136,219,1765.2,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,546.0,0.0,0.01,10.61,11.05,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,547.0,0.0,0.01,11.52,12.05,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,548.0,0.0,0.01,12.43,12.99,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,549.0,0.0,0.01,13.67,14.02,0.003,-0.997,0.002,651,285,0.002,4,1,131.0,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,550.0,0.0,0.01,14.47,15.02,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,551.0,0.0,0.01,15.42,15.99,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,552.0,0.0,0.01,16.4,17.05,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,553.0,0.0,0.01,17.42,18.05,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,554.0,0.0,0.01,18.4,19.05,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,555.0,0.0,0.01,19.4,20.05,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,556.0,0.0,0.01,20.4,21.05,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,557.0,0.0,0.01,21.4,22.05,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,558.0,0.0,0.01,22.42,23.05,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,559.0,0.0,0.01,23.4,24.05,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,715957.2999999998]
["2025-02-20T13:46:52.000000000",535.165,560.0,0.0,0.01,24.4,25.05,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,511.0,23.67,24.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,512.0,22.67,23.34,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,513.0,21.66,22.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,514.0,20.68,21.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,515.0,19.65,20.37,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,516.0,18.66,19.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,517.0,17.79,18.37,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,518.0,16.67,17.38,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,519.0,15.78,16.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,520.0,14.93,15.38,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,521.0,13.77,14.32,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,522.0,12.77,13.32,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,523.0,11.77,12.38,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,524.0,10.92,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,525.0,9.7,10.38,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,526.0,8.81,9.37,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,527.0,7.86,8.31,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9286,2114.4,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,528.0,6.92,7.32,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17460,4750.0,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,529.0,5.88,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14701,7327.000000000001,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,530.0,5.14,5.24,0.03,0.04,0.952,-0.032,0.011,1616,1752,0.026,5110,47113,15063.6,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,531.0,4.1,4.25,0.04,0.05,0.945,-0.045,0.027,719,1762,0.038,1950,37192,9351.3,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,532.0,3.15,3.33,0.08,0.09,0.914,-0.082,0.061,729,7465,0.067,4144,70022,32211.7,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,533.0,2.27,2.34,0.15,0.16,0.852,-0.147,0.11,430,17478,0.112,5334,96644,64470.8,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,534.0,1.45,1.49,0.3,0.31,0.729,-0.271,0.175,533,71653,0.175,5362,121976,103162.5,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,535.0,0.79,0.81,0.63,0.64,0.533,-0.467,0.221,1368,159562,0.221,4292,117496,125086.0,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,536.0,0.37,0.38,1.19,1.22,0.317,-0.683,0.2,752,142935,0.2,4796,51919,110960.0,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,537.0,0.15,0.16,1.96,2.03,0.16,-0.84,0.131,2682,117576,0.131,4235,53172,90612.7,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,538.0,0.06,0.07,2.85,3.1,0.074,-0.926,0.071,3741,107354,0.071,4012,43939,55046.3,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,539.0,0.02,0.03,3.81,4.06,0.031,-0.969,0.034,2756,90218,0.034,6478,16533,31395.6,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,540.0,0.01,0.02,4.75,5.04,0.018,-0.982,0.019,6199,62027,0.019,5499,9393,22226.2,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,541.0,0.0,0.01,5.55,6.05,0.007,-0.993,0.008,5308,43311,0.008,1364,1466,5337.599999999999,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,542.0,0.0,0.01,6.71,6.99,0.006,-0.994,0.006,5059,17490,0.006,446,588,3303.0,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,543.0,0.0,0.01,7.64,8.05,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,544.0,0.0,0.01,8.64,8.99,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,545.0,0.0,0.01,9.71,9.99,0.004,-0.996,0.003,5748,9338,0.003,136,219,1765.2,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,546.0,0.0,0.01,10.61,11.05,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,547.0,0.0,0.01,11.52,12.05,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,548.0,0.0,0.01,12.43,12.99,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,549.0,0.0,0.01,13.67,14.02,0.003,-0.997,0.002,651,285,0.002,4,1,131.0,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,550.0,0.0,0.01,14.47,15.02,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,551.0,0.0,0.01,15.42,15.99,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,552.0,0.0,0.01,16.4,17.05,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,553.0,0.0,0.01,17.42,18.05,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,554.0,0.0,0.01,18.4,19.05,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,555.0,0.0,0.01,19.4,20.05,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,556.0,0.0,0.01,20.4,21.05,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,557.0,0.0,0.01,21.4,22.05,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,558.0,0.0,0.01,22.4,23.05,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,559.0,0.0,0.01,23.4,24.05,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,715957.2999999998]
["2025-02-20T13:47:03.000000000",535.175,560.0,0.0,0.01,24.4,25.05,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,715957.2999999998]
["2025-02-20T13:47:15.000000000",535.12,511.0,23.67,24.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,512.0,22.66,23.34,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,513.0,21.66,22.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,514.0,20.68,21.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,515.0,19.65,20.37,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,516.0,18.66,19.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,517.0,17.65,18.37,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,518.0,16.68,17.38,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,519.0,15.78,16.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,520.0,14.93,15.38,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,521.0,13.77,14.32,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,522.0,12.77,13.32,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,523.0,11.77,12.38,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,524.0,10.92,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,525.0,9.69,10.38,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,526.0,8.78,9.37,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,527.0,7.87,8.31,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9286,2114.4,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,528.0,6.92,7.32,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17460,4750.0,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,529.0,5.89,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14701,7327.000000000001,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,530.0,5.06,5.24,0.03,0.04,0.953,-0.032,0.011,1616,1752,0.026,5110,47113,15063.6,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,531.0,4.1,4.25,0.04,0.05,0.946,-0.045,0.027,719,1762,0.039,1950,37192,9546.3,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,532.0,3.15,3.33,0.08,0.09,0.915,-0.082,0.062,729,7465,0.067,4144,70027,32284.6,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,533.0,2.24,2.3,0.15,0.16,0.853,-0.147,0.11,430,17478,0.112,5334,96645,64470.8,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,534.0,1.41,1.44,0.31,0.32,0.729,-0.272,0.176,533,71654,0.176,5362,121989,103752.0,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,535.0,0.76,0.78,0.65,0.66,0.533,-0.467,0.222,1368,159596,0.222,4292,117503,125652.0,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,536.0,0.35,0.36,1.23,1.26,0.316,-0.684,0.199,752,142942,0.199,4796,51929,110405.2,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,537.0,0.14,0.15,2.0,2.07,0.159,-0.841,0.131,2682,117607,0.131,4235,53173,90612.7,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,538.0,0.06,0.07,2.82,3.1,0.074,-0.926,0.071,3741,107356,0.071,4012,43939,55046.3,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,539.0,0.02,0.03,3.81,4.06,0.031,-0.969,0.034,2756,90222,0.034,6478,16533,31395.6,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,540.0,0.01,0.02,4.75,5.04,0.018,-0.982,0.02,6199,62027,0.019,5499,9393,22846.1,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,541.0,0.0,0.01,5.57,6.05,0.007,-0.993,0.008,5308,43312,0.008,1364,1466,5337.599999999999,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,542.0,0.0,0.01,6.71,6.99,0.006,-0.994,0.006,5059,17490,0.006,446,588,3303.0,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,543.0,0.0,0.01,7.64,8.05,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,544.0,0.0,0.01,8.64,8.99,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,545.0,0.0,0.01,9.71,9.99,0.004,-0.996,0.003,5748,9338,0.003,136,219,1765.2,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,546.0,0.0,0.01,10.61,11.05,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,547.0,0.0,0.01,11.52,12.05,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,548.0,0.0,0.01,12.43,12.99,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,549.0,0.0,0.01,13.67,14.05,0.003,-0.997,0.002,651,285,0.002,4,1,131.0,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,550.0,0.0,0.01,14.47,15.02,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,551.0,0.0,0.01,15.42,15.99,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,552.0,0.0,0.01,16.4,17.05,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,553.0,0.0,0.01,17.42,18.05,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,554.0,0.0,0.01,18.4,19.05,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,555.0,0.0,0.01,19.4,20.05,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,556.0,0.0,0.01,20.4,21.05,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,557.0,0.0,0.01,21.4,22.05,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,558.0,0.0,0.01,22.4,23.05,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,559.0,0.0,0.01,23.4,24.05,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,717445.7999999998]
["2025-02-20T13:47:15.000000000",535.12,560.0,0.0,0.01,24.4,25.05,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,717445.7999999998]
["2025-02-20T13:47:26.000000000",535.17,511.0,23.67,24.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,512.0,22.66,23.34,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,513.0,21.66,22.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,514.0,20.68,21.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,515.0,19.65,20.37,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,516.0,18.66,19.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,517.0,17.68,18.37,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,518.0,16.68,17.38,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,519.0,15.78,16.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,520.0,14.93,15.38,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,521.0,13.77,14.32,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,522.0,12.77,13.32,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,523.0,11.77,12.38,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,524.0,10.92,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,525.0,9.7,10.38,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,526.0,8.81,9.37,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,527.0,7.87,8.31,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9286,2114.4,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,528.0,6.92,7.32,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17460,4750.0,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,529.0,5.89,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14701,7327.000000000001,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,530.0,5.06,5.24,0.03,0.04,0.952,-0.032,0.011,1616,1752,0.026,5110,47116,15063.6,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,531.0,4.1,4.25,0.04,0.05,0.944,-0.045,0.027,719,1762,0.039,1950,37192,9546.3,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,532.0,3.15,3.33,0.08,0.09,0.913,-0.082,0.061,729,7465,0.067,4144,70038,32211.7,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,533.0,2.28,2.33,0.15,0.16,0.852,-0.147,0.11,430,17478,0.112,5334,96707,64470.8,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,534.0,1.45,1.48,0.31,0.32,0.728,-0.272,0.176,533,71655,0.176,5362,121989,103752.0,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,535.0,0.79,0.8,0.64,0.65,0.531,-0.469,0.22,1368,159597,0.221,4292,117504,124949.2,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,536.0,0.36,0.37,1.2,1.23,0.313,-0.687,0.201,752,142942,0.201,4796,51930,111514.80000000002,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,537.0,0.15,0.16,1.97,2.01,0.154,-0.846,0.13,2682,117608,0.13,4235,53178,89921.0,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,538.0,0.06,0.07,2.82,3.1,0.074,-0.926,0.071,3741,107386,0.071,4012,43939,55046.3,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,539.0,0.02,0.03,3.81,4.06,0.031,-0.969,0.034,2756,90222,0.034,6478,16533,31395.6,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,540.0,0.01,0.02,4.75,5.04,0.018,-0.982,0.019,6199,62027,0.019,5499,9393,22226.2,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,541.0,0.0,0.01,5.59,6.05,0.007,-0.993,0.008,5308,43312,0.008,1364,1466,5337.599999999999,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,542.0,0.0,0.01,6.71,6.99,0.006,-0.994,0.006,5059,17490,0.006,446,588,3303.0,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,543.0,0.0,0.01,7.64,8.05,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,544.0,0.0,0.01,8.64,8.99,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,545.0,0.0,0.01,9.71,9.99,0.004,-0.996,0.003,5748,9339,0.003,136,219,1765.2,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,546.0,0.0,0.01,10.61,11.08,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,547.0,0.0,0.01,11.52,12.05,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,548.0,0.0,0.01,12.43,13.08,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,549.0,0.0,0.01,13.67,14.05,0.003,-0.997,0.002,651,285,0.002,4,1,131.0,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,550.0,0.0,0.01,14.47,15.02,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,551.0,0.0,0.01,15.42,16.08,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,552.0,0.0,0.01,16.4,17.08,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,553.0,0.0,0.01,17.42,18.08,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,554.0,0.0,0.01,18.4,19.08,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,555.0,0.0,0.01,19.4,20.08,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,556.0,0.0,0.01,20.4,21.08,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,557.0,0.0,0.01,21.4,22.07,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,558.0,0.0,0.01,22.4,23.08,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,559.0,0.0,0.01,23.4,24.09,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,716468.0999999997]
["2025-02-20T13:47:26.000000000",535.17,560.0,0.0,0.01,24.4,25.09,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,716468.0999999997]
["2025-02-20T13:47:38.000000000",535.155,511.0,23.68,24.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,512.0,22.66,23.34,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,513.0,21.67,22.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,514.0,20.68,21.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,515.0,19.65,20.37,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,516.0,18.66,19.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,517.0,17.68,18.37,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,518.0,16.68,17.38,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,519.0,15.78,16.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,520.0,14.93,15.38,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,521.0,13.77,14.32,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,522.0,12.77,13.32,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,523.0,11.77,12.38,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,524.0,10.92,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,525.0,9.75,10.38,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,526.0,8.81,9.37,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,527.0,7.88,8.31,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9286,2114.4,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,528.0,6.92,7.32,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17460,4750.0,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,529.0,5.91,6.28,0.02,0.03,0.958,-0.022,0.001,422,252,0.017,4310,14701,7369.200000000001,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,530.0,5.06,5.24,0.03,0.04,0.955,-0.032,0.014,1616,1752,0.026,5110,47136,15548.399999999998,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,531.0,4.1,4.25,0.04,0.05,0.947,-0.045,0.029,719,1762,0.038,1950,37194,9495.1,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,532.0,3.16,3.32,0.08,0.09,0.915,-0.082,0.062,729,7466,0.067,4144,70041,32284.6,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,533.0,2.28,2.33,0.15,0.16,0.852,-0.146,0.11,430,17478,0.112,5334,96729,64470.8,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,534.0,1.44,1.48,0.3,0.31,0.732,-0.268,0.176,533,71655,0.177,5362,122011,104288.2,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,535.0,0.78,0.8,0.63,0.65,0.534,-0.466,0.222,1368,159597,0.222,4292,117510,125652.0,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,536.0,0.36,0.37,1.2,1.24,0.317,-0.682,0.2,752,142945,0.2,4796,51934,110960.0,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,537.0,0.15,0.16,1.97,2.03,0.16,-0.839,0.131,2682,117610,0.129,4235,53178,89765.70000000001,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,538.0,0.06,0.07,2.84,3.09,0.074,-0.92,0.072,3741,107388,0.063,4012,43939,52210.8,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,539.0,0.02,0.03,3.81,4.06,0.031,-0.951,0.034,2756,90248,0.013,6478,16533,17791.8,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,540.0,0.01,0.02,4.75,5.04,0.018,-1.0,0.02,6199,62027,0.0,5499,9393,12398.0,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,541.0,0.0,0.01,5.59,6.04,0.007,-1.0,0.008,5308,43312,0.0,1364,1466,4246.4,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,542.0,0.0,0.01,6.71,6.99,0.006,-1.0,0.006,5059,17490,0.0,446,588,3035.4,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,543.0,0.0,0.01,7.64,8.05,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,544.0,0.0,0.01,8.64,8.99,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,545.0,0.0,0.01,9.71,9.99,0.004,-1.0,0.003,5748,9339,0.0,136,219,1724.4,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,546.0,0.0,0.01,10.61,11.08,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,547.0,0.0,0.01,11.52,12.05,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,548.0,0.0,0.01,12.43,13.08,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,549.0,0.0,0.01,13.67,14.05,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,550.0,0.0,0.01,14.47,15.02,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,551.0,0.0,0.01,15.42,16.08,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,552.0,0.0,0.01,16.4,17.08,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,553.0,0.0,0.01,17.42,18.08,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,554.0,0.0,0.01,18.4,19.08,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,555.0,0.0,0.01,19.4,20.08,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,556.0,0.0,0.01,20.4,21.08,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,557.0,0.0,0.01,21.4,22.07,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,558.0,0.0,0.01,22.4,23.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,559.0,0.0,0.01,23.4,24.09,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,688896.2000000002]
["2025-02-20T13:47:38.000000000",535.155,560.0,0.0,0.01,24.4,25.09,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,511.0,23.7,24.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,512.0,22.66,23.34,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,513.0,21.67,22.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,514.0,20.68,21.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,515.0,19.66,20.37,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,516.0,18.66,19.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,517.0,17.68,18.37,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,518.0,16.68,17.38,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,519.0,15.78,16.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,520.0,14.93,15.38,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,521.0,13.77,14.32,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,522.0,12.77,13.32,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,523.0,11.77,12.38,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,524.0,10.92,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,525.0,9.75,10.38,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,526.0,8.83,9.37,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,527.0,7.88,8.31,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9286,2114.4,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,528.0,6.92,7.32,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17460,4750.0,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,529.0,5.91,6.28,0.02,0.03,0.958,-0.022,0.001,422,252,0.017,4310,14701,7369.200000000001,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,530.0,5.06,5.24,0.03,0.04,0.955,-0.032,0.014,1616,1752,0.026,5110,47136,15548.399999999998,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,531.0,4.1,4.25,0.04,0.05,0.947,-0.045,0.029,719,1762,0.038,1950,37195,9495.1,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,532.0,3.16,3.32,0.08,0.09,0.915,-0.082,0.062,729,7466,0.067,4144,70041,32284.6,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,533.0,2.29,2.34,0.15,0.16,0.852,-0.146,0.11,430,17478,0.112,5334,96730,64470.8,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,534.0,1.45,1.5,0.3,0.31,0.732,-0.268,0.176,533,71655,0.177,5362,122022,104288.2,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,535.0,0.8,0.81,0.62,0.63,0.534,-0.466,0.222,1368,159620,0.222,4292,117520,125652.0,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,536.0,0.37,0.38,1.19,1.21,0.317,-0.682,0.2,752,142990,0.2,4796,51944,110960.0,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,537.0,0.15,0.16,1.96,2.02,0.16,-0.839,0.131,2682,117640,0.129,4235,53178,89765.70000000001,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,538.0,0.06,0.07,2.83,3.08,0.074,-0.92,0.072,3741,107395,0.063,4012,43939,52210.8,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,539.0,0.02,0.03,3.81,4.06,0.031,-0.951,0.034,2756,90248,0.013,6478,16533,17791.8,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,540.0,0.01,0.02,4.75,5.04,0.018,-1.0,0.02,6199,62027,0.0,5499,9393,12398.0,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,541.0,0.0,0.01,5.59,6.04,0.007,-1.0,0.008,5308,43312,0.0,1364,1466,4246.4,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,542.0,0.0,0.01,6.71,6.99,0.006,-1.0,0.006,5059,17490,0.0,446,588,3035.4,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,543.0,0.0,0.01,7.64,8.05,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,544.0,0.0,0.01,8.64,8.99,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,545.0,0.0,0.01,9.71,9.99,0.004,-1.0,0.003,5748,9339,0.0,136,219,1724.4,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,546.0,0.0,0.01,10.61,11.08,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,547.0,0.0,0.01,11.52,12.05,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,548.0,0.0,0.01,12.43,13.08,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,549.0,0.0,0.01,13.67,14.05,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,550.0,0.0,0.01,14.47,15.02,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,551.0,0.0,0.01,15.42,16.08,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,552.0,0.0,0.01,16.4,17.08,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,553.0,0.0,0.01,17.42,18.08,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,554.0,0.0,0.01,18.4,19.08,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,555.0,0.0,0.01,19.4,20.08,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,556.0,0.0,0.01,20.4,21.08,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,557.0,0.0,0.01,21.4,22.07,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,558.0,0.0,0.01,22.4,23.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,559.0,0.0,0.01,23.4,24.09,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,688896.2000000002]
["2025-02-20T13:47:49.000000000",535.185,560.0,0.0,0.01,24.4,25.09,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,688896.2000000002]
["2025-02-20T13:48:01.000000000",535.14,511.0,23.68,24.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,512.0,22.67,23.34,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,513.0,21.67,22.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,514.0,20.68,21.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,515.0,19.65,20.37,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,516.0,18.66,19.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,517.0,17.67,18.37,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,518.0,16.68,17.38,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,519.0,15.78,16.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,520.0,14.93,15.38,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,521.0,13.77,14.32,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,522.0,12.77,13.32,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,523.0,11.77,12.38,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,524.0,10.92,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,525.0,9.69,10.38,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,526.0,8.84,9.37,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,527.0,7.88,8.31,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9286,2114.4,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,528.0,6.92,7.32,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17460,4750.0,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,529.0,5.89,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14701,7327.000000000001,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,530.0,5.06,5.24,0.03,0.04,0.952,-0.032,0.011,1616,1752,0.026,5110,47136,15063.6,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,531.0,4.1,4.25,0.04,0.05,0.945,-0.045,0.027,719,1762,0.038,1950,37195,9351.3,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,532.0,3.16,3.32,0.08,0.09,0.914,-0.082,0.061,729,7466,0.066,4144,70041,31797.300000000003,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,533.0,2.25,2.31,0.15,0.16,0.853,-0.146,0.109,430,17494,0.111,5334,96740,63894.4,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,534.0,1.42,1.46,0.31,0.32,0.734,-0.266,0.175,533,71655,0.175,5362,122023,103162.5,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,535.0,0.78,0.79,0.65,0.66,0.538,-0.462,0.221,1368,159642,0.221,4292,117521,125086.0,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,536.0,0.36,0.37,1.22,1.25,0.322,-0.678,0.2,752,142997,0.2,4796,52044,110960.0,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,537.0,0.15,0.16,1.99,2.06,0.16,-0.84,0.132,2682,117645,0.132,4235,53178,91304.4,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,538.0,0.06,0.07,2.86,3.08,0.075,-0.925,0.072,3741,107397,0.072,4012,43939,55821.59999999999,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,539.0,0.02,0.03,3.81,4.06,0.031,-0.969,0.034,2756,90248,0.034,6478,16533,31395.6,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,540.0,0.01,0.02,4.75,5.04,0.018,-0.982,0.02,6199,62027,0.02,5499,9393,23396.0,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,541.0,0.0,0.01,5.59,6.03,0.007,-0.993,0.008,5308,43312,0.008,1364,1466,5337.599999999999,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,542.0,0.0,0.01,6.71,6.99,0.006,-0.994,0.006,5059,17490,0.006,446,588,3303.0,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,543.0,0.0,0.01,7.64,8.05,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,544.0,0.0,0.01,8.64,8.99,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,545.0,0.0,0.01,9.71,9.99,0.004,-0.996,0.003,5748,9339,0.003,136,219,1765.2,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,546.0,0.0,0.01,10.61,11.08,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,547.0,0.0,0.01,11.52,12.05,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,548.0,0.0,0.01,12.43,13.08,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,549.0,0.0,0.01,13.67,14.05,0.003,-0.997,0.002,651,285,0.002,4,1,131.0,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,550.0,0.0,0.01,14.47,15.02,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,551.0,0.0,0.01,15.42,16.08,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,552.0,0.0,0.01,16.4,17.08,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,553.0,0.0,0.01,17.42,18.08,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,554.0,0.0,0.01,18.4,19.08,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,555.0,0.0,0.01,19.4,20.08,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,556.0,0.0,0.01,20.4,21.08,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,557.0,0.0,0.01,21.4,22.07,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,558.0,0.0,0.01,22.4,23.08,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,559.0,0.0,0.01,23.4,24.09,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,717603.2999999998]
["2025-02-20T13:48:01.000000000",535.14,560.0,0.0,0.01,24.4,25.09,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,717603.2999999998]
["2025-02-20T13:48:13.000000000",535.145,511.0,23.7,24.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,512.0,22.68,23.34,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,513.0,21.67,22.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,514.0,20.68,21.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,515.0,19.66,20.37,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,516.0,18.66,19.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,517.0,17.67,18.37,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,518.0,16.68,17.38,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,519.0,15.78,16.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,520.0,14.93,15.38,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,521.0,13.77,14.32,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,522.0,12.77,13.32,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,523.0,11.77,12.38,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,524.0,10.92,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,525.0,9.73,10.38,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,526.0,8.8,9.37,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,527.0,7.88,8.31,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9286,2114.4,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,528.0,6.92,7.32,0.01,0.02,1.0,-0.013,0.0,523,579,0.01,4750,17470,4750.0,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,529.0,5.89,6.28,0.02,0.03,0.957,-0.022,0.001,422,252,0.017,4310,14701,7369.200000000001,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,530.0,5.06,5.24,0.03,0.04,0.954,-0.032,0.013,1616,1758,0.026,5110,47142,15386.8,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,531.0,4.1,4.25,0.04,0.05,0.946,-0.045,0.029,719,1762,0.039,1950,37195,9690.1,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,532.0,3.02,3.3,0.08,0.09,0.914,-0.082,0.062,729,7466,0.067,4144,70042,32284.6,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,533.0,2.25,2.31,0.15,0.16,0.852,-0.147,0.111,430,17494,0.113,5334,96762,65047.2,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,534.0,1.42,1.47,0.31,0.32,0.727,-0.273,0.177,533,71665,0.177,5362,122048,104341.5,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,535.0,0.78,0.79,0.64,0.66,0.53,-0.47,0.222,1368,159648,0.221,4292,117565,125222.8,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,536.0,0.36,0.37,1.21,1.25,0.315,-0.685,0.198,752,143022,0.197,4796,52054,109370.8,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,537.0,0.15,0.16,2.0,2.06,0.159,-0.84,0.13,2682,117663,0.127,4235,53178,88650.50000000001,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,538.0,0.06,0.07,2.88,3.08,0.074,-0.92,0.071,3741,107397,0.062,4012,43939,51435.5,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,539.0,0.02,0.03,3.81,4.06,0.031,-0.951,0.034,2756,90248,0.013,6478,16533,17791.8,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,540.0,0.01,0.02,4.75,5.04,0.018,-1.0,0.019,6199,62027,0.0,5499,9393,11778.1,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,541.0,0.0,0.01,5.59,6.03,0.007,-1.0,0.008,5308,43312,0.0,1364,1466,4246.4,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,542.0,0.0,0.01,6.71,6.99,0.006,-1.0,0.006,5059,17500,0.0,446,588,3035.4,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,543.0,0.0,0.01,7.64,8.05,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,544.0,0.0,0.01,8.64,8.99,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,545.0,0.0,0.01,9.71,9.99,0.004,-1.0,0.003,5748,9339,0.0,136,219,1724.4,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,546.0,0.0,0.01,10.61,11.08,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,547.0,0.0,0.01,11.52,12.05,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,548.0,0.0,0.01,12.43,13.08,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,549.0,0.0,0.01,13.67,14.05,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,550.0,0.0,0.01,14.47,15.02,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,551.0,0.0,0.01,15.42,16.08,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,552.0,0.0,0.01,16.4,17.08,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,553.0,0.0,0.01,17.42,18.08,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,554.0,0.0,0.01,18.4,19.08,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,555.0,0.0,0.01,19.4,20.08,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,556.0,0.0,0.01,20.4,21.08,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,557.0,0.0,0.01,21.4,22.08,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,558.0,0.0,0.01,22.4,23.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,559.0,0.0,0.01,23.4,24.09,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,685030.5000000001]
["2025-02-20T13:48:13.000000000",535.145,560.0,0.0,0.01,24.4,25.09,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,685030.5000000001]
["2025-02-20T13:48:24.000000000",535.07,511.0,23.67,24.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,682785.1]
["2025-02-20T13:48:24.000000000",535.07,512.0,22.67,23.27,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,682785.1]
["2025-02-20T13:48:24.000000000",535.07,513.0,21.67,22.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,682785.1]
["2025-02-20T13:48:24.000000000",535.07,514.0,20.68,21.27,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,682785.1]
["2025-02-20T13:48:24.000000000",535.07,515.0,19.62,20.27,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,682785.1]
["2025-02-20T13:48:24.000000000",535.07,516.0,18.67,19.27,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,682785.1]
["2025-02-20T13:48:24.000000000",535.07,517.0,17.67,18.27,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,682785.1]
["2025-02-20T13:48:24.000000000",535.07,518.0,16.68,17.27,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,682785.1]
["2025-02-20T13:48:24.000000000",535.07,519.0,15.78,16.27,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,682785.1]
["2025-02-20T13:48:24.000000000",535.07,520.0,14.93,15.27,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,682785.1]
["2025-02-20T13:48:24.000000000",535.07,521.0,13.77,14.27,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,682785.1]
["2025-02-20T13:48:24.000000000",535.07,522.0,12.77,13.27,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,682785.1]
["2025-02-20T13:48:24.000000000",535.07,523.0,11.77,12.27,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,682785.1]
["2025-02-20T13:48:24.000000000",535.07,524.0,10.92,11.27,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,682785.1]
["2025-02-20T13:48:24.000000000",535.07,525.0,9.7,10.27,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,682785.1]
["2025-02-20T13:48:24.000000000",535.07,526.0,8.76,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,682785.1]
["2025-02-20T13:48:24.000000000",535.07,527.0,7.88,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,682785.1]
["2025-02-20T13:48:24.000000000",535.07,528.0,6.92,7.27,0.01,0.02,1.0,-0.013,0.0,523,579,0.011,4750,17470,5225.0,682785.1]
["2025-02-20T13:48:24.000000000",535.07,529.0,5.89,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14701,7327.000000000001,682785.1]
["2025-02-20T13:48:24.000000000",535.07,530.0,5.02,5.24,0.03,0.04,0.953,-0.032,0.013,1616,1758,0.026,5110,47142,15386.8,682785.1]
["2025-02-20T13:48:24.000000000",535.07,531.0,3.9,4.25,0.04,0.05,0.945,-0.045,0.029,719,1762,0.039,1950,37195,9690.1,682785.1]
["2025-02-20T13:48:24.000000000",535.07,532.0,3.02,3.3,0.08,0.09,0.913,-0.083,0.063,729,7466,0.069,4144,70047,33186.3,682785.1]
["2025-02-20T13:48:24.000000000",535.07,533.0,2.2,2.26,0.15,0.16,0.849,-0.15,0.114,430,17494,0.116,5334,96762,66776.4,682785.1]
["2025-02-20T13:48:24.000000000",535.07,534.0,1.38,1.42,0.33,0.34,0.715,-0.284,0.179,533,71665,0.18,5362,122065,106056.7,682785.1]
["2025-02-20T13:48:24.000000000",535.07,535.0,0.74,0.76,0.68,0.69,0.516,-0.484,0.221,1368,159848,0.221,4292,117581,125086.0,682785.1]
["2025-02-20T13:48:24.000000000",535.07,536.0,0.34,0.35,1.26,1.3,0.303,-0.697,0.195,752,143040,0.194,4796,52067,107706.4,682785.1]
["2025-02-20T13:48:24.000000000",535.07,537.0,0.14,0.15,2.04,2.11,0.151,-0.848,0.126,2682,118424,0.123,4235,53188,85883.7,682785.1]
["2025-02-20T13:48:24.000000000",535.07,538.0,0.06,0.07,2.92,3.08,0.073,-0.921,0.069,3741,107401,0.061,4012,43949,50286.1,682785.1]
["2025-02-20T13:48:24.000000000",535.07,539.0,0.02,0.03,3.81,4.06,0.03,-0.951,0.033,2756,90249,0.011,6478,16533,16220.600000000002,682785.1]
["2025-02-20T13:48:24.000000000",535.07,540.0,0.01,0.02,4.75,5.04,0.018,-1.0,0.019,6199,62027,0.0,5499,9393,11778.1,682785.1]
["2025-02-20T13:48:24.000000000",535.07,541.0,0.0,0.01,5.61,6.03,0.007,-1.0,0.008,5308,43312,0.0,1364,1466,4246.4,682785.1]
["2025-02-20T13:48:24.000000000",535.07,542.0,0.0,0.01,6.71,6.98,0.006,-1.0,0.006,5059,17500,0.0,446,588,3035.4,682785.1]
["2025-02-20T13:48:24.000000000",535.07,543.0,0.0,0.01,7.64,8.05,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,682785.1]
["2025-02-20T13:48:24.000000000",535.07,544.0,0.0,0.01,8.64,8.99,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,682785.1]
["2025-02-20T13:48:24.000000000",535.07,545.0,0.0,0.01,9.71,10.12,0.004,-1.0,0.003,5748,9339,0.0,136,219,1724.4,682785.1]
["2025-02-20T13:48:24.000000000",535.07,546.0,0.0,0.01,10.64,11.08,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,682785.1]
["2025-02-20T13:48:24.000000000",535.07,547.0,0.0,0.01,11.52,12.12,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,682785.1]
["2025-02-20T13:48:24.000000000",535.07,548.0,0.0,0.01,12.47,13.08,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,682785.1]
["2025-02-20T13:48:24.000000000",535.07,549.0,0.0,0.01,13.67,14.05,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,682785.1]
["2025-02-20T13:48:24.000000000",535.07,550.0,0.0,0.01,14.47,15.02,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,682785.1]
["2025-02-20T13:48:24.000000000",535.07,551.0,0.0,0.01,15.46,16.08,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,682785.1]
["2025-02-20T13:48:24.000000000",535.07,552.0,0.0,0.01,16.46,17.08,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,682785.1]
["2025-02-20T13:48:24.000000000",535.07,553.0,0.0,0.01,17.46,18.08,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,682785.1]
["2025-02-20T13:48:24.000000000",535.07,554.0,0.0,0.01,18.46,19.12,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,682785.1]
["2025-02-20T13:48:24.000000000",535.07,555.0,0.0,0.01,19.46,20.12,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,682785.1]
["2025-02-20T13:48:24.000000000",535.07,556.0,0.0,0.01,20.46,21.08,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,682785.1]
["2025-02-20T13:48:24.000000000",535.07,557.0,0.0,0.01,21.47,22.08,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,682785.1]
["2025-02-20T13:48:24.000000000",535.07,558.0,0.0,0.01,22.46,23.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,682785.1]
["2025-02-20T13:48:24.000000000",535.07,559.0,0.0,0.01,23.47,24.09,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,682785.1]
["2025-02-20T13:48:24.000000000",535.07,560.0,0.0,0.01,24.47,25.09,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,682785.1]
["2025-02-20T13:48:36.000000000",535.055,511.0,23.59,24.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,682785.1]
["2025-02-20T13:48:36.000000000",535.055,512.0,22.58,23.27,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,682785.1]
["2025-02-20T13:48:36.000000000",535.055,513.0,21.67,22.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,682785.1]
["2025-02-20T13:48:36.000000000",535.055,514.0,20.59,21.27,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,682785.1]
["2025-02-20T13:48:36.000000000",535.055,515.0,19.6,20.27,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,682785.1]
["2025-02-20T13:48:36.000000000",535.055,516.0,18.59,19.27,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,682785.1]
["2025-02-20T13:48:36.000000000",535.055,517.0,17.67,18.27,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,682785.1]
["2025-02-20T13:48:36.000000000",535.055,518.0,16.68,17.27,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,682785.1]
["2025-02-20T13:48:36.000000000",535.055,519.0,15.77,16.27,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,682785.1]
["2025-02-20T13:48:36.000000000",535.055,520.0,14.93,15.27,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,682785.1]
["2025-02-20T13:48:36.000000000",535.055,521.0,13.77,14.27,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,682785.1]
["2025-02-20T13:48:36.000000000",535.055,522.0,12.77,13.27,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,682785.1]
["2025-02-20T13:48:36.000000000",535.055,523.0,11.77,12.27,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,682785.1]
["2025-02-20T13:48:36.000000000",535.055,524.0,10.92,11.26,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,682785.1]
["2025-02-20T13:48:36.000000000",535.055,525.0,9.7,10.27,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,682785.1]
["2025-02-20T13:48:36.000000000",535.055,526.0,8.76,9.27,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,682785.1]
["2025-02-20T13:48:36.000000000",535.055,527.0,7.88,8.27,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,682785.1]
["2025-02-20T13:48:36.000000000",535.055,528.0,6.92,7.27,0.01,0.02,1.0,-0.013,0.0,523,579,0.011,4750,17470,5225.0,682785.1]
["2025-02-20T13:48:36.000000000",535.055,529.0,5.89,6.28,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14701,7327.000000000001,682785.1]
["2025-02-20T13:48:36.000000000",535.055,530.0,5.02,5.24,0.03,0.04,0.953,-0.032,0.013,1616,1758,0.026,5110,47145,15386.8,682785.1]
["2025-02-20T13:48:36.000000000",535.055,531.0,3.9,4.25,0.04,0.05,0.945,-0.045,0.029,719,1762,0.039,1950,37195,9690.1,682785.1]
["2025-02-20T13:48:36.000000000",535.055,532.0,3.02,3.3,0.08,0.09,0.913,-0.083,0.063,729,7466,0.069,4144,70048,33186.3,682785.1]
["2025-02-20T13:48:36.000000000",535.055,533.0,2.17,2.24,0.15,0.16,0.849,-0.15,0.114,430,17494,0.116,5334,96765,66776.4,682785.1]
["2025-02-20T13:48:36.000000000",535.055,534.0,1.36,1.4,0.33,0.34,0.715,-0.284,0.179,533,71667,0.18,5362,122086,106056.7,682785.1]
["2025-02-20T13:48:36.000000000",535.055,535.0,0.74,0.74,0.69,0.7,0.516,-0.484,0.221,1368,159855,0.221,4292,117700,125086.0,682785.1]
["2025-02-20T13:48:36.000000000",535.055,536.0,0.33,0.34,1.28,1.32,0.303,-0.697,0.195,752,143058,0.194,4796,52077,107706.4,682785.1]
["2025-02-20T13:48:36.000000000",535.055,537.0,0.14,0.15,2.07,2.13,0.151,-0.848,0.126,2682,118625,0.123,4235,53188,85883.7,682785.1]
["2025-02-20T13:48:36.000000000",535.055,538.0,0.06,0.07,2.89,3.08,0.073,-0.921,0.069,3741,107471,0.061,4012,43949,50286.1,682785.1]
["2025-02-20T13:48:36.000000000",535.055,539.0,0.02,0.03,3.81,4.06,0.03,-0.951,0.033,2756,90250,0.011,6478,16533,16220.600000000002,682785.1]
["2025-02-20T13:48:36.000000000",535.055,540.0,0.01,0.02,4.75,5.04,0.018,-1.0,0.019,6199,62027,0.0,5499,9393,11778.1,682785.1]
["2025-02-20T13:48:36.000000000",535.055,541.0,0.0,0.01,5.66,6.03,0.007,-1.0,0.008,5308,43312,0.0,1364,1466,4246.4,682785.1]
["2025-02-20T13:48:36.000000000",535.055,542.0,0.0,0.01,6.71,6.98,0.006,-1.0,0.006,5059,17500,0.0,446,588,3035.4,682785.1]
["2025-02-20T13:48:36.000000000",535.055,543.0,0.0,0.01,7.66,8.05,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,682785.1]
["2025-02-20T13:48:36.000000000",535.055,544.0,0.0,0.01,8.64,8.99,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,682785.1]
["2025-02-20T13:48:36.000000000",535.055,545.0,0.0,0.01,9.71,10.12,0.004,-1.0,0.003,5748,9339,0.0,136,219,1724.4,682785.1]
["2025-02-20T13:48:36.000000000",535.055,546.0,0.0,0.01,10.66,11.08,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,682785.1]
["2025-02-20T13:48:36.000000000",535.055,547.0,0.0,0.01,11.52,12.12,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,682785.1]
["2025-02-20T13:48:36.000000000",535.055,548.0,0.0,0.01,12.52,13.08,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,682785.1]
["2025-02-20T13:48:36.000000000",535.055,549.0,0.0,0.01,13.67,14.12,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,682785.1]
["2025-02-20T13:48:36.000000000",535.055,550.0,0.0,0.01,14.47,15.08,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,682785.1]
["2025-02-20T13:48:36.000000000",535.055,551.0,0.0,0.01,15.46,16.08,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,682785.1]
["2025-02-20T13:48:36.000000000",535.055,552.0,0.0,0.01,16.46,17.12,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,682785.1]
["2025-02-20T13:48:36.000000000",535.055,553.0,0.0,0.01,17.46,18.15,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,682785.1]
["2025-02-20T13:48:36.000000000",535.055,554.0,0.0,0.01,18.46,19.12,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,682785.1]
["2025-02-20T13:48:36.000000000",535.055,555.0,0.0,0.01,19.46,20.15,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,682785.1]
["2025-02-20T13:48:36.000000000",535.055,556.0,0.0,0.01,20.46,21.12,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,682785.1]
["2025-02-20T13:48:36.000000000",535.055,557.0,0.0,0.01,21.47,22.15,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,682785.1]
["2025-02-20T13:48:36.000000000",535.055,558.0,0.0,0.01,22.46,23.15,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,682785.1]
["2025-02-20T13:48:36.000000000",535.055,559.0,0.0,0.01,23.47,24.12,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,682785.1]
["2025-02-20T13:48:36.000000000",535.055,560.0,0.0,0.01,24.47,25.12,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,682785.1]
["2025-02-20T13:48:47.000000000",534.945,510.0,24.62,25.15,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,682584.1]
["2025-02-20T13:48:47.000000000",534.945,511.0,23.59,24.15,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,682584.1]
["2025-02-20T13:48:47.000000000",534.945,512.0,22.59,23.15,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,682584.1]
["2025-02-20T13:48:47.000000000",534.945,513.0,21.51,22.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,682584.1]
["2025-02-20T13:48:47.000000000",534.945,514.0,20.6,21.15,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,682584.1]
["2025-02-20T13:48:47.000000000",534.945,515.0,19.48,20.15,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,682584.1]
["2025-02-20T13:48:47.000000000",534.945,516.0,18.63,19.16,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,682584.1]
["2025-02-20T13:48:47.000000000",534.945,517.0,17.6,18.16,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,682584.1]
["2025-02-20T13:48:47.000000000",534.945,518.0,16.68,17.16,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,682584.1]
["2025-02-20T13:48:47.000000000",534.945,519.0,15.77,16.16,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,682584.1]
["2025-02-20T13:48:47.000000000",534.945,520.0,14.73,15.16,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,682584.1]
["2025-02-20T13:48:47.000000000",534.945,521.0,13.77,14.16,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,682584.1]
["2025-02-20T13:48:47.000000000",534.945,522.0,12.77,13.16,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,682584.1]
["2025-02-20T13:48:47.000000000",534.945,523.0,11.77,12.16,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,682584.1]
["2025-02-20T13:48:47.000000000",534.945,524.0,10.92,11.15,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,682584.1]
["2025-02-20T13:48:47.000000000",534.945,525.0,9.56,10.16,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,682584.1]
["2025-02-20T13:48:47.000000000",534.945,526.0,8.72,9.16,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,682584.1]
["2025-02-20T13:48:47.000000000",534.945,527.0,7.88,8.16,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,682584.1]
["2025-02-20T13:48:47.000000000",534.945,528.0,6.72,7.16,0.01,0.02,1.0,-0.013,0.0,523,579,0.011,4750,17470,5225.0,682584.1]
["2025-02-20T13:48:47.000000000",534.945,529.0,5.89,6.16,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14701,7327.000000000001,682584.1]
["2025-02-20T13:48:47.000000000",534.945,530.0,4.81,5.18,0.03,0.04,0.952,-0.032,0.012,1616,1758,0.026,5110,47145,15225.2,682584.1]
["2025-02-20T13:48:47.000000000",534.945,531.0,3.9,4.19,0.05,0.06,0.944,-0.046,0.029,719,1762,0.04,1950,37195,9885.1,682584.1]
["2025-02-20T13:48:47.000000000",534.945,532.0,3.0,3.26,0.08,0.09,0.912,-0.084,0.064,729,7466,0.069,4144,70049,33259.200000000004,682584.1]
["2025-02-20T13:48:47.000000000",534.945,533.0,1.97,2.21,0.17,0.18,0.848,-0.15,0.115,430,17494,0.117,5334,96781,67352.80000000002,682584.1]
["2025-02-20T13:48:47.000000000",534.945,534.0,1.29,1.33,0.36,0.37,0.713,-0.286,0.181,533,71677,0.182,5362,122086,107235.7,682584.1]
["2025-02-20T13:48:47.000000000",534.945,535.0,0.68,0.7,0.74,0.75,0.512,-0.488,0.221,1368,159967,0.221,4292,117881,125086.0,682584.1]
["2025-02-20T13:48:47.000000000",534.945,536.0,0.31,0.32,1.35,1.39,0.298,-0.702,0.194,752,143066,0.194,4796,52078,107631.19999999998,682584.1]
["2025-02-20T13:48:47.000000000",534.945,537.0,0.13,0.14,2.15,2.33,0.15,-0.848,0.124,2682,118641,0.121,4235,53188,84500.29999999999,682584.1]
["2025-02-20T13:48:47.000000000",534.945,538.0,0.06,0.07,2.79,3.2,0.073,-0.921,0.068,3741,107471,0.06,4012,43949,49510.8,682584.1]
["2025-02-20T13:48:47.000000000",534.945,539.0,0.02,0.03,3.9,4.18,0.03,-0.951,0.033,2756,90251,0.011,6478,16533,16220.600000000002,682584.1]
["2025-02-20T13:48:47.000000000",534.945,540.0,0.01,0.02,4.75,5.16,0.018,-1.0,0.019,6199,62027,0.0,5499,9393,11778.1,682584.1]
["2025-02-20T13:48:47.000000000",534.945,541.0,0.0,0.01,5.68,6.14,0.006,-1.0,0.008,5308,43312,0.0,1364,1466,4246.4,682584.1]
["2025-02-20T13:48:47.000000000",534.945,542.0,0.0,0.01,6.71,7.18,0.006,-1.0,0.006,5059,17500,0.0,446,588,3035.4,682584.1]
["2025-02-20T13:48:47.000000000",534.945,543.0,0.0,0.01,7.66,8.15,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,682584.1]
["2025-02-20T13:48:47.000000000",534.945,544.0,0.0,0.01,8.64,9.18,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,682584.1]
["2025-02-20T13:48:47.000000000",534.945,545.0,0.0,0.01,9.73,10.24,0.004,-1.0,0.003,5748,9339,0.0,136,219,1724.4,682584.1]
["2025-02-20T13:48:47.000000000",534.945,546.0,0.0,0.01,10.68,11.23,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,682584.1]
["2025-02-20T13:48:47.000000000",534.945,547.0,0.0,0.01,11.58,12.12,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,682584.1]
["2025-02-20T13:48:47.000000000",534.945,548.0,0.0,0.01,12.59,13.15,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,682584.1]
["2025-02-20T13:48:47.000000000",534.945,549.0,0.0,0.01,13.68,14.24,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,682584.1]
["2025-02-20T13:48:47.000000000",534.945,550.0,0.0,0.01,14.59,15.15,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,682584.1]
["2025-02-20T13:48:47.000000000",534.945,551.0,0.0,0.01,15.59,16.15,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,682584.1]
["2025-02-20T13:48:47.000000000",534.945,552.0,0.0,0.01,16.59,17.24,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,682584.1]
["2025-02-20T13:48:47.000000000",534.945,553.0,0.0,0.01,17.59,18.24,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,682584.1]
["2025-02-20T13:48:47.000000000",534.945,554.0,0.0,0.01,18.59,19.24,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,682584.1]
["2025-02-20T13:48:47.000000000",534.945,555.0,0.0,0.01,19.59,20.24,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,682584.1]
["2025-02-20T13:48:47.000000000",534.945,556.0,0.0,0.01,20.59,21.24,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,682584.1]
["2025-02-20T13:48:47.000000000",534.945,557.0,0.0,0.01,21.59,22.24,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,682584.1]
["2025-02-20T13:48:47.000000000",534.945,558.0,0.0,0.01,22.59,23.24,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,682584.1]
["2025-02-20T13:48:47.000000000",534.945,559.0,0.0,0.01,23.59,24.18,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,682584.1]
["2025-02-20T13:48:59.000000000",534.925,510.0,24.63,25.15,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,686695.5]
["2025-02-20T13:48:59.000000000",534.925,511.0,23.48,24.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,686695.5]
["2025-02-20T13:48:59.000000000",534.925,512.0,22.62,23.15,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,686695.5]
["2025-02-20T13:48:59.000000000",534.925,513.0,21.51,22.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,686695.5]
["2025-02-20T13:48:59.000000000",534.925,514.0,20.49,21.15,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,686695.5]
["2025-02-20T13:48:59.000000000",534.925,515.0,19.48,20.15,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,686695.5]
["2025-02-20T13:48:59.000000000",534.925,516.0,18.62,19.16,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,686695.5]
["2025-02-20T13:48:59.000000000",534.925,517.0,17.5,18.16,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,686695.5]
["2025-02-20T13:48:59.000000000",534.925,518.0,16.68,17.16,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,686695.5]
["2025-02-20T13:48:59.000000000",534.925,519.0,15.77,16.16,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,686695.5]
["2025-02-20T13:48:59.000000000",534.925,520.0,14.73,15.16,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,686695.5]
["2025-02-20T13:48:59.000000000",534.925,521.0,13.77,14.16,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2259,614.0,686695.5]
["2025-02-20T13:48:59.000000000",534.925,522.0,12.77,13.16,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,686695.5]
["2025-02-20T13:48:59.000000000",534.925,523.0,11.77,12.16,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4300,738.2,686695.5]
["2025-02-20T13:48:59.000000000",534.925,524.0,10.87,11.15,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3476,1136.5,686695.5]
["2025-02-20T13:48:59.000000000",534.925,525.0,9.56,10.16,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10795,12595.2,686695.5]
["2025-02-20T13:48:59.000000000",534.925,526.0,8.66,9.16,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6942,1538.6,686695.5]
["2025-02-20T13:48:59.000000000",534.925,527.0,7.67,8.16,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9286,2679.3,686695.5]
["2025-02-20T13:48:59.000000000",534.925,528.0,6.72,7.16,0.01,0.02,0.987,-0.013,0.011,523,579,0.011,4750,17470,5800.3,686695.5]
["2025-02-20T13:48:59.000000000",534.925,529.0,5.72,6.16,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14701,8517.6,686695.5]
["2025-02-20T13:48:59.000000000",534.925,530.0,4.81,5.18,0.03,0.04,0.967,-0.033,0.027,1616,1758,0.027,5110,47145,18160.2,686695.5]
["2025-02-20T13:48:59.000000000",534.925,531.0,3.9,4.19,0.05,0.06,0.947,-0.053,0.044,719,1762,0.044,1950,37195,11743.6,686695.5]
["2025-02-20T13:48:59.000000000",534.925,532.0,3.0,3.15,0.09,0.1,0.908,-0.092,0.075,729,7466,0.075,4144,70059,36547.5,686695.5]
["2025-02-20T13:48:59.000000000",534.925,533.0,2.07,2.14,0.18,0.19,0.83,-0.17,0.125,430,17494,0.125,5334,96802,72050.0,686695.5]
["2025-02-20T13:48:59.000000000",534.925,534.0,1.28,1.32,0.37,0.38,0.69,-0.31,0.188,533,71690,0.188,5362,122102,110826.0,686695.5]
["2025-02-20T13:48:59.000000000",534.925,535.0,0.68,0.69,0.76,0.77,0.484,-0.516,0.219,1368,160471,0.219,4292,117938,123954.0,686695.5]
["2025-02-20T13:48:59.000000000",534.925,536.0,0.31,0.32,1.37,1.4,0.279,-0.721,0.184,752,143438,0.184,4796,52080,102083.19999999998,686695.5]
["2025-02-20T13:48:59.000000000",534.925,537.0,0.13,0.14,2.18,2.25,0.139,-0.86,0.116,2682,118652,0.114,4235,53188,79390.20000000001,686695.5]
["2025-02-20T13:48:59.000000000",534.925,538.0,0.06,0.07,3.03,3.32,0.071,-0.925,0.065,3741,107471,0.058,4012,43949,47586.1,686695.5]
["2025-02-20T13:48:59.000000000",534.925,539.0,0.02,0.03,3.92,4.18,0.03,-0.954,0.032,2756,90644,0.012,6478,16533,16592.8,686695.5]
["2025-02-20T13:48:59.000000000",534.925,540.0,0.01,0.02,4.81,5.16,0.018,-1.0,0.018,6199,62428,0.0,5499,9393,11158.2,686695.5]
["2025-02-20T13:48:59.000000000",534.925,541.0,0.0,0.01,5.71,6.23,0.006,-1.0,0.007,5308,43312,0.0,1364,1466,3715.6,686695.5]
["2025-02-20T13:48:59.000000000",534.925,542.0,0.0,0.01,6.86,7.18,0.006,-1.0,0.006,5059,17500,0.0,446,588,3035.4,686695.5]
["2025-02-20T13:48:59.000000000",534.925,543.0,0.0,0.01,7.7,8.15,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,686695.5]
["2025-02-20T13:48:59.000000000",534.925,544.0,0.0,0.01,8.71,9.18,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,686695.5]
["2025-02-20T13:48:59.000000000",534.925,545.0,0.0,0.01,9.77,10.24,0.004,-1.0,0.003,5748,9339,0.0,136,219,1724.4,686695.5]
["2025-02-20T13:48:59.000000000",534.925,546.0,0.0,0.01,10.69,11.23,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,686695.5]
["2025-02-20T13:48:59.000000000",534.925,547.0,0.0,0.01,11.6,12.23,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,686695.5]
["2025-02-20T13:48:59.000000000",534.925,548.0,0.0,0.01,12.6,13.24,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,686695.5]
["2025-02-20T13:48:59.000000000",534.925,549.0,0.0,0.01,13.68,14.24,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,686695.5]
["2025-02-20T13:48:59.000000000",534.925,550.0,0.0,0.01,14.59,15.26,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,686695.5]
["2025-02-20T13:48:59.000000000",534.925,551.0,0.0,0.01,15.59,16.24,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,686695.5]
["2025-02-20T13:48:59.000000000",534.925,552.0,0.0,0.01,16.59,17.25,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,686695.5]
["2025-02-20T13:48:59.000000000",534.925,553.0,0.0,0.01,17.59,18.25,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,686695.5]
["2025-02-20T13:48:59.000000000",534.925,554.0,0.0,0.01,18.59,19.27,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,686695.5]
["2025-02-20T13:48:59.000000000",534.925,555.0,0.0,0.01,19.59,20.28,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,686695.5]
["2025-02-20T13:48:59.000000000",534.925,556.0,0.0,0.01,20.59,21.27,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,686695.5]
["2025-02-20T13:48:59.000000000",534.925,557.0,0.0,0.01,21.59,22.28,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,686695.5]
["2025-02-20T13:48:59.000000000",534.925,558.0,0.0,0.01,22.59,23.28,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,686695.5]
["2025-02-20T13:48:59.000000000",534.925,559.0,0.0,0.01,23.59,24.28,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,686695.5]
["2025-02-20T13:49:10.000000000",534.935,510.0,24.63,25.11,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,678476.4]
["2025-02-20T13:49:10.000000000",534.935,511.0,23.48,24.11,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,678476.4]
["2025-02-20T13:49:10.000000000",534.935,512.0,22.62,23.11,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,678476.4]
["2025-02-20T13:49:10.000000000",534.935,513.0,21.51,22.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,678476.4]
["2025-02-20T13:49:10.000000000",534.935,514.0,20.49,21.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,678476.4]
["2025-02-20T13:49:10.000000000",534.935,515.0,19.48,20.11,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,678476.4]
["2025-02-20T13:49:10.000000000",534.935,516.0,18.44,19.11,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,678476.4]
["2025-02-20T13:49:10.000000000",534.935,517.0,17.48,18.12,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,678476.4]
["2025-02-20T13:49:10.000000000",534.935,518.0,16.68,17.12,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,678476.4]
["2025-02-20T13:49:10.000000000",534.935,519.0,15.59,16.12,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,678476.4]
["2025-02-20T13:49:10.000000000",534.935,520.0,14.73,15.12,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,678476.4]
["2025-02-20T13:49:10.000000000",534.935,521.0,13.77,14.12,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,678476.4]
["2025-02-20T13:49:10.000000000",534.935,522.0,12.77,13.12,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,678476.4]
["2025-02-20T13:49:10.000000000",534.935,523.0,11.77,12.12,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,678476.4]
["2025-02-20T13:49:10.000000000",534.935,524.0,10.87,11.12,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,678476.4]
["2025-02-20T13:49:10.000000000",534.935,525.0,9.57,10.12,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,678476.4]
["2025-02-20T13:49:10.000000000",534.935,526.0,8.64,9.12,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,678476.4]
["2025-02-20T13:49:10.000000000",534.935,527.0,7.47,8.12,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,678476.4]
["2025-02-20T13:49:10.000000000",534.935,528.0,6.72,7.12,0.01,0.02,1.0,-0.013,0.0,523,579,0.011,4750,17470,5225.0,678476.4]
["2025-02-20T13:49:10.000000000",534.935,529.0,5.72,6.13,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14701,7758.0,678476.4]
["2025-02-20T13:49:10.000000000",534.935,530.0,4.81,5.14,0.03,0.04,0.95,-0.033,0.012,1616,1758,0.027,5110,47215,15736.2,678476.4]
["2025-02-20T13:49:10.000000000",534.935,531.0,3.9,4.16,0.05,0.06,0.937,-0.053,0.034,719,1762,0.044,1950,37195,11024.6,678476.4]
["2025-02-20T13:49:10.000000000",534.935,532.0,2.95,3.07,0.09,0.1,0.903,-0.092,0.069,729,7556,0.075,4144,70065,36110.1,678476.4]
["2025-02-20T13:49:10.000000000",534.935,533.0,2.07,2.14,0.18,0.19,0.828,-0.171,0.123,430,17494,0.125,5334,96814,71964.0,678476.4]
["2025-02-20T13:49:10.000000000",534.935,534.0,1.28,1.32,0.37,0.38,0.689,-0.311,0.188,533,71692,0.189,5362,122114,111362.2,678476.4]
["2025-02-20T13:49:10.000000000",534.935,535.0,0.68,0.69,0.75,0.76,0.483,-0.517,0.219,1368,160577,0.219,4292,117948,123954.0,678476.4]
["2025-02-20T13:49:10.000000000",534.935,536.0,0.31,0.32,1.37,1.41,0.275,-0.724,0.185,752,143453,0.185,4796,52093,102638.0,678476.4]
["2025-02-20T13:49:10.000000000",534.935,537.0,0.13,0.14,2.16,2.24,0.133,-0.865,0.115,2682,118673,0.112,4235,53198,78275.0,678476.4]
["2025-02-20T13:49:10.000000000",534.935,538.0,0.05,0.06,3.05,3.32,0.063,-0.931,0.062,3741,107478,0.054,4012,43959,44859.0,678476.4]
["2025-02-20T13:49:10.000000000",534.935,539.0,0.02,0.03,4.02,4.19,0.03,-0.954,0.031,2756,90644,0.013,6478,16533,16964.999999999996,678476.4]
["2025-02-20T13:49:10.000000000",534.935,540.0,0.01,0.02,5.0,5.17,0.018,-1.0,0.018,6199,62428,0.0,5499,9393,11158.2,678476.4]
["2025-02-20T13:49:10.000000000",534.935,541.0,0.0,0.01,5.71,6.23,0.006,-1.0,0.007,5308,43312,0.0,1364,1466,3715.6,678476.4]
["2025-02-20T13:49:10.000000000",534.935,542.0,0.0,0.01,6.86,7.18,0.006,-1.0,0.006,5059,17500,0.0,446,588,3035.4,678476.4]
["2025-02-20T13:49:10.000000000",534.935,543.0,0.0,0.01,7.71,8.17,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,678476.4]
["2025-02-20T13:49:10.000000000",534.935,544.0,0.0,0.01,8.75,9.18,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,678476.4]
["2025-02-20T13:49:10.000000000",534.935,545.0,0.0,0.01,9.8,10.24,0.004,-1.0,0.003,5748,9339,0.0,136,219,1724.4,678476.4]
["2025-02-20T13:49:10.000000000",534.935,546.0,0.0,0.01,10.72,11.23,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,678476.4]
["2025-02-20T13:49:10.000000000",534.935,547.0,0.0,0.01,11.62,12.23,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,678476.4]
["2025-02-20T13:49:10.000000000",534.935,548.0,0.0,0.01,12.62,13.24,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,678476.4]
["2025-02-20T13:49:10.000000000",534.935,549.0,0.0,0.01,13.68,14.24,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,678476.4]
["2025-02-20T13:49:10.000000000",534.935,550.0,0.0,0.01,14.62,15.26,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,678476.4]
["2025-02-20T13:49:10.000000000",534.935,551.0,0.0,0.01,15.62,16.24,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,678476.4]
["2025-02-20T13:49:10.000000000",534.935,552.0,0.0,0.01,16.62,17.27,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,678476.4]
["2025-02-20T13:49:10.000000000",534.935,553.0,0.0,0.01,17.62,18.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,678476.4]
["2025-02-20T13:49:10.000000000",534.935,554.0,0.0,0.01,18.62,19.27,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,678476.4]
["2025-02-20T13:49:10.000000000",534.935,555.0,0.0,0.01,19.62,20.27,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,678476.4]
["2025-02-20T13:49:10.000000000",534.935,556.0,0.0,0.01,20.62,21.27,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,678476.4]
["2025-02-20T13:49:10.000000000",534.935,557.0,0.0,0.01,21.62,22.27,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,678476.4]
["2025-02-20T13:49:10.000000000",534.935,558.0,0.0,0.01,22.62,23.27,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,678476.4]
["2025-02-20T13:49:10.000000000",534.935,559.0,0.0,0.01,23.62,24.27,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,678476.4]
["2025-02-20T13:49:22.000000000",534.99,510.0,24.63,25.18,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,680259.9]
["2025-02-20T13:49:22.000000000",534.99,511.0,23.45,24.18,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,680259.9]
["2025-02-20T13:49:22.000000000",534.99,512.0,22.45,23.18,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,680259.9]
["2025-02-20T13:49:22.000000000",534.99,513.0,21.51,22.2,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,680259.9]
["2025-02-20T13:49:22.000000000",534.99,514.0,20.44,21.19,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,680259.9]
["2025-02-20T13:49:22.000000000",534.99,515.0,19.55,20.19,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,680259.9]
["2025-02-20T13:49:22.000000000",534.99,516.0,18.44,19.18,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,680259.9]
["2025-02-20T13:49:22.000000000",534.99,517.0,17.45,18.18,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,680259.9]
["2025-02-20T13:49:22.000000000",534.99,518.0,16.68,17.18,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,680259.9]
["2025-02-20T13:49:22.000000000",534.99,519.0,15.6,16.18,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,680259.9]
["2025-02-20T13:49:22.000000000",534.99,520.0,14.73,15.17,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,680259.9]
["2025-02-20T13:49:22.000000000",534.99,521.0,13.77,14.12,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,680259.9]
["2025-02-20T13:49:22.000000000",534.99,522.0,12.77,13.12,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,680259.9]
["2025-02-20T13:49:22.000000000",534.99,523.0,11.77,12.12,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,680259.9]
["2025-02-20T13:49:22.000000000",534.99,524.0,10.87,11.12,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,680259.9]
["2025-02-20T13:49:22.000000000",534.99,525.0,9.57,10.12,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,680259.9]
["2025-02-20T13:49:22.000000000",534.99,526.0,8.68,9.18,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,680259.9]
["2025-02-20T13:49:22.000000000",534.99,527.0,7.48,8.12,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,680259.9]
["2025-02-20T13:49:22.000000000",534.99,528.0,6.74,7.12,0.01,0.02,1.0,-0.013,0.0,523,579,0.011,4750,17470,5225.0,680259.9]
["2025-02-20T13:49:22.000000000",534.99,529.0,5.55,6.13,0.02,0.03,1.0,-0.022,0.0,422,252,0.018,4310,14701,7758.0,680259.9]
["2025-02-20T13:49:22.000000000",534.99,530.0,4.81,5.14,0.03,0.04,0.95,-0.033,0.012,1616,1758,0.027,5110,47215,15736.2,680259.9]
["2025-02-20T13:49:22.000000000",534.99,531.0,3.9,4.16,0.05,0.06,0.938,-0.053,0.033,719,1762,0.043,1950,37195,10757.7,680259.9]
["2025-02-20T13:49:22.000000000",534.99,532.0,2.95,3.13,0.09,0.1,0.905,-0.091,0.067,729,7556,0.073,4144,70077,35135.5,680259.9]
["2025-02-20T13:49:22.000000000",534.99,533.0,2.13,2.19,0.17,0.18,0.836,-0.163,0.119,430,17494,0.121,5334,96826,69658.4,680259.9]
["2025-02-20T13:49:22.000000000",534.99,534.0,1.32,1.36,0.35,0.36,0.702,-0.298,0.184,533,71693,0.185,5362,122125,109004.2,680259.9]
["2025-02-20T13:49:22.000000000",534.99,535.0,0.71,0.72,0.72,0.73,0.498,-0.501,0.221,1368,160589,0.221,4292,117964,125086.0,680259.9]
["2025-02-20T13:49:22.000000000",534.99,536.0,0.32,0.33,1.32,1.36,0.289,-0.711,0.189,752,143470,0.189,4796,52093,104857.19999999998,680259.9]
["2025-02-20T13:49:22.000000000",534.99,537.0,0.13,0.14,2.12,2.18,0.142,-0.856,0.12,2682,118678,0.117,4235,53199,81733.5,680259.9]
["2025-02-20T13:49:22.000000000",534.99,538.0,0.05,0.06,3.01,3.28,0.064,-0.929,0.064,3741,107480,0.054,4012,43960,45607.2,680259.9]
["2025-02-20T13:49:22.000000000",534.99,539.0,0.02,0.03,3.98,4.19,0.03,-0.952,0.032,2756,90652,0.011,6478,16533,15944.999999999998,680259.9]
["2025-02-20T13:49:22.000000000",534.99,540.0,0.01,0.02,4.96,5.15,0.018,-1.0,0.019,6199,62453,0.0,5499,9394,11778.1,680259.9]
["2025-02-20T13:49:22.000000000",534.99,541.0,0.0,0.01,5.71,6.23,0.006,-1.0,0.008,5308,43312,0.0,1364,1466,4246.4,680259.9]
["2025-02-20T13:49:22.000000000",534.99,542.0,0.0,0.01,6.86,7.18,0.006,-1.0,0.006,5059,17500,0.0,446,588,3035.4,680259.9]
["2025-02-20T13:49:22.000000000",534.99,543.0,0.0,0.01,7.71,8.17,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,680259.9]
["2025-02-20T13:49:22.000000000",534.99,544.0,0.0,0.01,8.75,9.18,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,680259.9]
["2025-02-20T13:49:22.000000000",534.99,545.0,0.0,0.01,9.8,10.27,0.004,-1.0,0.003,5748,9339,0.0,136,219,1724.4,680259.9]
["2025-02-20T13:49:22.000000000",534.99,546.0,0.0,0.01,10.73,11.23,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,680259.9]
["2025-02-20T13:49:22.000000000",534.99,547.0,0.0,0.01,11.68,12.22,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,680259.9]
["2025-02-20T13:49:22.000000000",534.99,548.0,0.0,0.01,12.67,13.24,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,680259.9]
["2025-02-20T13:49:22.000000000",534.99,549.0,0.0,0.01,13.68,14.24,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,680259.9]
["2025-02-20T13:49:22.000000000",534.99,550.0,0.0,0.01,14.62,15.26,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,680259.9]
["2025-02-20T13:49:22.000000000",534.99,551.0,0.0,0.01,15.62,16.23,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,680259.9]
["2025-02-20T13:49:22.000000000",534.99,552.0,0.0,0.01,16.54,17.27,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,680259.9]
["2025-02-20T13:49:22.000000000",534.99,553.0,0.0,0.01,17.59,18.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,680259.9]
["2025-02-20T13:49:22.000000000",534.99,554.0,0.0,0.01,18.54,19.27,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,680259.9]
["2025-02-20T13:49:22.000000000",534.99,555.0,0.0,0.01,19.54,20.27,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,680259.9]
["2025-02-20T13:49:22.000000000",534.99,556.0,0.0,0.01,20.54,21.27,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,680259.9]
["2025-02-20T13:49:22.000000000",534.99,557.0,0.0,0.01,21.54,22.27,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,680259.9]
["2025-02-20T13:49:22.000000000",534.99,558.0,0.0,0.01,22.54,23.27,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,680259.9]
["2025-02-20T13:49:22.000000000",534.99,559.0,0.0,0.01,23.55,24.27,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,680259.9]
["2025-02-20T13:49:34.000000000",535.03,511.0,23.46,24.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,680088.7]
["2025-02-20T13:49:34.000000000",535.03,512.0,22.54,23.21,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,680088.7]
["2025-02-20T13:49:34.000000000",535.03,513.0,21.55,22.24,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,680088.7]
["2025-02-20T13:49:34.000000000",535.03,514.0,20.44,21.23,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,680088.7]
["2025-02-20T13:49:34.000000000",535.03,515.0,19.54,20.23,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,680088.7]
["2025-02-20T13:49:34.000000000",535.03,516.0,18.44,19.22,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,680088.7]
["2025-02-20T13:49:34.000000000",535.03,517.0,17.45,18.22,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,680088.7]
["2025-02-20T13:49:34.000000000",535.03,518.0,16.68,17.22,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,680088.7]
["2025-02-20T13:49:34.000000000",535.03,519.0,15.6,16.18,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,680088.7]
["2025-02-20T13:49:34.000000000",535.03,520.0,14.85,15.17,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,680088.7]
["2025-02-20T13:49:34.000000000",535.03,521.0,13.77,14.12,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,680088.7]
["2025-02-20T13:49:34.000000000",535.03,522.0,12.77,13.12,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,680088.7]
["2025-02-20T13:49:34.000000000",535.03,523.0,11.77,12.12,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,680088.7]
["2025-02-20T13:49:34.000000000",535.03,524.0,10.87,11.12,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,680088.7]
["2025-02-20T13:49:34.000000000",535.03,525.0,9.58,10.18,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,680088.7]
["2025-02-20T13:49:34.000000000",535.03,526.0,8.72,9.18,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6942,1418.2,680088.7]
["2025-02-20T13:49:34.000000000",535.03,527.0,7.56,8.12,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,680088.7]
["2025-02-20T13:49:34.000000000",535.03,528.0,6.76,7.12,0.01,0.02,1.0,-0.013,0.0,523,579,0.011,4750,17470,5225.0,680088.7]
["2025-02-20T13:49:34.000000000",535.03,529.0,5.67,6.13,0.02,0.03,1.0,-0.022,0.0,422,252,0.018,4310,14701,7758.0,680088.7]
["2025-02-20T13:49:34.000000000",535.03,530.0,4.81,5.14,0.03,0.04,0.95,-0.033,0.012,1616,1758,0.027,5110,47215,15736.2,680088.7]
["2025-02-20T13:49:34.000000000",535.03,531.0,3.9,4.16,0.05,0.06,0.938,-0.053,0.033,719,1762,0.043,1950,37195,10757.7,680088.7]
["2025-02-20T13:49:34.000000000",535.03,532.0,2.95,3.18,0.09,0.1,0.905,-0.091,0.067,729,7556,0.073,4144,70088,35135.5,680088.7]
["2025-02-20T13:49:34.000000000",535.03,533.0,2.17,2.23,0.16,0.17,0.836,-0.163,0.119,430,17494,0.121,5334,96826,69658.4,680088.7]
["2025-02-20T13:49:34.000000000",535.03,534.0,1.35,1.39,0.34,0.35,0.702,-0.298,0.184,533,71793,0.185,5362,122127,109004.2,680088.7]
["2025-02-20T13:49:34.000000000",535.03,535.0,0.72,0.74,0.7,0.71,0.498,-0.501,0.221,1368,160596,0.221,4292,117987,125086.0,680088.7]
["2025-02-20T13:49:34.000000000",535.03,536.0,0.33,0.34,1.29,1.33,0.289,-0.711,0.189,752,143493,0.189,4796,52093,104857.19999999998,680088.7]
["2025-02-20T13:49:34.000000000",535.03,537.0,0.13,0.14,2.08,2.14,0.142,-0.856,0.12,2682,118681,0.117,4235,53199,81733.5,680088.7]
["2025-02-20T13:49:34.000000000",535.03,538.0,0.05,0.06,2.96,3.24,0.064,-0.929,0.064,3741,107480,0.054,4012,43960,45607.2,680088.7]
["2025-02-20T13:49:34.000000000",535.03,539.0,0.02,0.03,3.85,4.19,0.03,-0.952,0.032,2756,90652,0.011,6478,16533,15944.999999999998,680088.7]
["2025-02-20T13:49:34.000000000",535.03,540.0,0.01,0.02,4.8,5.15,0.018,-1.0,0.019,6199,62453,0.0,5499,9394,11778.1,680088.7]
["2025-02-20T13:49:34.000000000",535.03,541.0,0.0,0.01,5.71,6.23,0.006,-1.0,0.008,5308,43312,0.0,1364,1466,4246.4,680088.7]
["2025-02-20T13:49:34.000000000",535.03,542.0,0.0,0.01,6.86,7.18,0.006,-1.0,0.006,5059,17500,0.0,446,588,3035.4,680088.7]
["2025-02-20T13:49:34.000000000",535.03,543.0,0.0,0.01,7.71,8.17,0.005,-1.0,0.005,7555,10064,0.0,257,423,3777.5,680088.7]
["2025-02-20T13:49:34.000000000",535.03,544.0,0.0,0.01,8.75,9.18,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,680088.7]
["2025-02-20T13:49:34.000000000",535.03,545.0,0.0,0.01,9.8,10.26,0.004,-1.0,0.003,5748,9339,0.0,136,219,1724.4,680088.7]
["2025-02-20T13:49:34.000000000",535.03,546.0,0.0,0.01,10.73,11.23,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,680088.7]
["2025-02-20T13:49:34.000000000",535.03,547.0,0.0,0.01,11.68,12.22,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,680088.7]
["2025-02-20T13:49:34.000000000",535.03,548.0,0.0,0.01,12.68,13.24,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,680088.7]
["2025-02-20T13:49:34.000000000",535.03,549.0,0.0,0.01,13.68,14.24,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,680088.7]
["2025-02-20T13:49:34.000000000",535.03,550.0,0.0,0.01,14.62,15.26,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,680088.7]
["2025-02-20T13:49:34.000000000",535.03,551.0,0.0,0.01,15.62,16.23,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,680088.7]
["2025-02-20T13:49:34.000000000",535.03,552.0,0.0,0.01,16.54,17.27,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,680088.7]
["2025-02-20T13:49:34.000000000",535.03,553.0,0.0,0.01,17.59,18.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,680088.7]
["2025-02-20T13:49:34.000000000",535.03,554.0,0.0,0.01,18.54,19.27,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,680088.7]
["2025-02-20T13:49:34.000000000",535.03,555.0,0.0,0.01,19.54,20.27,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,680088.7]
["2025-02-20T13:49:34.000000000",535.03,556.0,0.0,0.01,20.54,21.27,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,680088.7]
["2025-02-20T13:49:34.000000000",535.03,557.0,0.0,0.01,21.54,22.27,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,680088.7]
["2025-02-20T13:49:34.000000000",535.03,558.0,0.0,0.01,22.54,23.27,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,680088.7]
["2025-02-20T13:49:34.000000000",535.03,559.0,0.0,0.01,23.55,24.27,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,680088.7]
["2025-02-20T13:49:34.000000000",535.03,560.0,0.0,0.01,24.55,25.27,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,680088.7]
["2025-02-20T13:49:45.000000000",534.985,511.0,23.58,24.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,512.0,22.58,23.21,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,513.0,21.58,22.24,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,514.0,20.58,21.23,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,515.0,19.58,20.23,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,516.0,18.58,19.22,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,517.0,17.59,18.22,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,518.0,16.68,17.22,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,519.0,15.6,16.18,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,520.0,14.85,15.17,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,521.0,13.77,14.12,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,522.0,12.77,13.12,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,523.0,11.77,12.12,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,524.0,10.87,11.12,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,525.0,9.6,10.18,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,526.0,8.72,9.18,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6982,1418.2,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,527.0,7.62,8.12,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,528.0,6.76,7.12,0.01,0.02,1.0,-0.013,0.0,523,579,0.011,4750,17470,5225.0,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,529.0,5.7,6.13,0.02,0.03,1.0,-0.022,0.0,422,252,0.018,4310,14701,7758.0,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,530.0,4.81,5.14,0.03,0.04,0.951,-0.033,0.011,1616,1758,0.027,5110,47215,15574.6,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,531.0,3.9,4.16,0.05,0.06,0.938,-0.052,0.033,719,1762,0.043,1950,37195,10757.7,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,532.0,3.0,3.19,0.08,0.09,0.911,-0.084,0.064,729,7556,0.07,4144,70093,33673.600000000006,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,533.0,2.12,2.19,0.16,0.17,0.842,-0.157,0.117,430,17494,0.119,5334,96826,68505.6,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,534.0,1.32,1.36,0.35,0.36,0.708,-0.292,0.182,533,71793,0.183,5362,122188,107825.2,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,535.0,0.7,0.71,0.72,0.73,0.506,-0.494,0.22,1368,160735,0.22,4292,117987,124520.0,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,536.0,0.32,0.33,1.32,1.36,0.295,-0.705,0.191,752,143502,0.191,4796,52093,105966.80000000002,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,537.0,0.13,0.14,2.11,2.18,0.143,-0.857,0.122,2682,118684,0.122,4235,53201,84387.40000000001,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,538.0,0.05,0.06,3.0,3.16,0.065,-0.935,0.065,3741,107494,0.065,4012,43962,50394.50000000001,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,539.0,0.02,0.03,3.87,4.15,0.03,-0.97,0.032,2756,90652,0.032,6478,16533,29548.8,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,540.0,0.01,0.02,4.8,5.12,0.018,-0.982,0.019,6199,62453,0.019,5499,9394,22226.2,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,541.0,0.0,0.01,5.71,6.14,0.006,-0.994,0.008,5308,43312,0.008,1364,1466,5337.599999999999,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,542.0,0.0,0.01,6.86,7.13,0.006,-0.994,0.006,5059,17500,0.006,446,588,3303.0,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,543.0,0.0,0.01,7.72,8.13,0.005,-0.995,0.005,7555,10064,0.005,257,423,3906.0,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,544.0,0.0,0.01,8.75,9.14,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,545.0,0.0,0.01,9.8,10.14,0.004,-0.996,0.003,5748,9339,0.003,136,219,1765.2,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,546.0,0.0,0.01,10.73,11.14,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,547.0,0.0,0.01,11.68,12.14,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,548.0,0.0,0.01,12.68,13.13,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,549.0,0.0,0.01,13.68,14.14,0.003,-0.997,0.002,651,285,0.002,4,1,131.0,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,550.0,0.0,0.01,14.62,15.13,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,551.0,0.0,0.01,15.62,16.13,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,552.0,0.0,0.01,16.54,17.13,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,553.0,0.0,0.01,17.59,18.14,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,554.0,0.0,0.01,18.54,19.13,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,555.0,0.0,0.01,19.54,20.13,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,556.0,0.0,0.01,20.54,21.14,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,557.0,0.0,0.01,21.54,22.13,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,558.0,0.0,0.01,22.54,23.14,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,559.0,0.0,0.01,23.55,24.13,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,710551.7999999999]
["2025-02-20T13:49:45.000000000",534.985,560.0,0.0,0.01,24.55,25.14,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,710551.7999999999]
["2025-02-20T13:49:57.000000000",534.99,510.0,24.5,25.16,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,679816.8]
["2025-02-20T13:49:57.000000000",534.99,511.0,23.57,24.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,679816.8]
["2025-02-20T13:49:57.000000000",534.99,512.0,22.59,23.17,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,679816.8]
["2025-02-20T13:49:57.000000000",534.99,513.0,21.55,22.17,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,679816.8]
["2025-02-20T13:49:57.000000000",534.99,514.0,20.58,21.17,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,679816.8]
["2025-02-20T13:49:57.000000000",534.99,515.0,19.58,20.17,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,679816.8]
["2025-02-20T13:49:57.000000000",534.99,516.0,18.57,19.17,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,679816.8]
["2025-02-20T13:49:57.000000000",534.99,517.0,17.52,18.17,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,679816.8]
["2025-02-20T13:49:57.000000000",534.99,518.0,16.68,17.17,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,679816.8]
["2025-02-20T13:49:57.000000000",534.99,519.0,15.6,16.17,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,679816.8]
["2025-02-20T13:49:57.000000000",534.99,520.0,14.85,15.17,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,679816.8]
["2025-02-20T13:49:57.000000000",534.99,521.0,13.77,14.17,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,679816.8]
["2025-02-20T13:49:57.000000000",534.99,522.0,12.77,13.12,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,679816.8]
["2025-02-20T13:49:57.000000000",534.99,523.0,11.77,12.12,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4300,710.0,679816.8]
["2025-02-20T13:49:57.000000000",534.99,524.0,10.87,11.12,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,679816.8]
["2025-02-20T13:49:57.000000000",534.99,525.0,9.6,10.17,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,679816.8]
["2025-02-20T13:49:57.000000000",534.99,526.0,8.7,9.17,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6982,1418.2,679816.8]
["2025-02-20T13:49:57.000000000",534.99,527.0,7.63,8.12,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,679816.8]
["2025-02-20T13:49:57.000000000",534.99,528.0,6.76,7.12,0.01,0.02,1.0,-0.013,0.0,523,579,0.011,4750,17470,5225.0,679816.8]
["2025-02-20T13:49:57.000000000",534.99,529.0,5.71,6.13,0.02,0.03,1.0,-0.022,0.0,422,252,0.018,4310,14701,7758.0,679816.8]
["2025-02-20T13:49:57.000000000",534.99,530.0,4.81,5.14,0.03,0.04,0.95,-0.033,0.012,1616,1758,0.027,5110,47215,15736.2,679816.8]
["2025-02-20T13:49:57.000000000",534.99,531.0,3.9,4.16,0.05,0.06,0.938,-0.053,0.033,719,1762,0.044,1950,37197,10952.7,679816.8]
["2025-02-20T13:49:57.000000000",534.99,532.0,3.0,3.19,0.08,0.09,0.91,-0.085,0.065,729,7556,0.071,4144,70093,34160.9,679816.8]
["2025-02-20T13:49:57.000000000",534.99,533.0,2.12,2.16,0.16,0.17,0.84,-0.158,0.119,430,17499,0.122,5334,96826,70191.79999999999,679816.8]
["2025-02-20T13:49:57.000000000",534.99,534.0,1.32,1.36,0.35,0.36,0.701,-0.299,0.185,533,71793,0.186,5362,122190,109593.69999999998,679816.8]
["2025-02-20T13:49:57.000000000",534.99,535.0,0.7,0.71,0.72,0.73,0.496,-0.504,0.222,1368,160737,0.222,4292,117997,125652.0,679816.8]
["2025-02-20T13:49:57.000000000",534.99,536.0,0.32,0.33,1.31,1.36,0.288,-0.712,0.188,752,143502,0.188,4796,52093,104302.4,679816.8]
["2025-02-20T13:49:57.000000000",534.99,537.0,0.13,0.14,2.12,2.18,0.141,-0.857,0.12,2682,118698,0.116,4235,53201,81310.0,679816.8]
["2025-02-20T13:49:57.000000000",534.99,538.0,0.05,0.06,3.01,3.15,0.064,-0.929,0.063,3741,107494,0.054,4012,43970,45233.1,679816.8]
["2025-02-20T13:49:57.000000000",534.99,539.0,0.02,0.03,3.89,4.15,0.03,-0.952,0.032,2756,90652,0.011,6478,16533,15944.999999999998,679816.8]
["2025-02-20T13:49:57.000000000",534.99,540.0,0.01,0.02,4.8,5.12,0.018,-1.0,0.019,6199,62453,0.0,5499,9394,11778.1,679816.8]
["2025-02-20T13:49:57.000000000",534.99,541.0,0.0,0.01,5.74,6.1,0.006,-1.0,0.008,5308,43312,0.0,1364,1466,4246.4,679816.8]
["2025-02-20T13:49:57.000000000",534.99,542.0,0.0,0.01,6.86,7.13,0.006,-1.0,0.006,5059,17500,0.0,446,588,3035.4,679816.8]
["2025-02-20T13:49:57.000000000",534.99,543.0,0.0,0.01,7.72,8.13,0.005,-1.0,0.005,7555,10134,0.0,257,423,3777.5,679816.8]
["2025-02-20T13:49:57.000000000",534.99,544.0,0.0,0.01,8.75,9.14,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,679816.8]
["2025-02-20T13:49:57.000000000",534.99,545.0,0.0,0.01,9.8,10.22,0.004,-1.0,0.003,5748,9339,0.0,136,219,1724.4,679816.8]
["2025-02-20T13:49:57.000000000",534.99,546.0,0.0,0.01,10.73,11.18,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,679816.8]
["2025-02-20T13:49:57.000000000",534.99,547.0,0.0,0.01,11.68,12.14,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,679816.8]
["2025-02-20T13:49:57.000000000",534.99,548.0,0.0,0.01,12.68,13.13,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,679816.8]
["2025-02-20T13:49:57.000000000",534.99,549.0,0.0,0.01,13.68,14.14,0.003,-1.0,0.002,651,285,0.0,4,1,130.20000000000002,679816.8]
["2025-02-20T13:49:57.000000000",534.99,550.0,0.0,0.01,14.62,15.13,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,679816.8]
["2025-02-20T13:49:57.000000000",534.99,551.0,0.0,0.01,15.62,16.13,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,679816.8]
["2025-02-20T13:49:57.000000000",534.99,552.0,0.0,0.01,16.57,17.22,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,679816.8]
["2025-02-20T13:49:57.000000000",534.99,553.0,0.0,0.01,17.59,18.22,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,679816.8]
["2025-02-20T13:49:57.000000000",534.99,554.0,0.0,0.01,18.57,19.22,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,679816.8]
["2025-02-20T13:49:57.000000000",534.99,555.0,0.0,0.01,19.57,20.22,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,679816.8]
["2025-02-20T13:49:57.000000000",534.99,556.0,0.0,0.01,20.57,21.22,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,679816.8]
["2025-02-20T13:49:57.000000000",534.99,557.0,0.0,0.01,21.57,22.22,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,679816.8]
["2025-02-20T13:49:57.000000000",534.99,558.0,0.0,0.01,22.57,23.22,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,679816.8]
["2025-02-20T13:49:57.000000000",534.99,559.0,0.0,0.01,23.57,24.22,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,679816.8]
["2025-02-20T13:50:08.000000000",534.95,510.0,24.51,25.16,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,713111.7]
["2025-02-20T13:50:08.000000000",534.95,511.0,23.57,24.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,713111.7]
["2025-02-20T13:50:08.000000000",534.95,512.0,22.59,23.17,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,713111.7]
["2025-02-20T13:50:08.000000000",534.95,513.0,21.51,22.17,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,713111.7]
["2025-02-20T13:50:08.000000000",534.95,514.0,20.51,21.17,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,713111.7]
["2025-02-20T13:50:08.000000000",534.95,515.0,19.51,20.17,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,713111.7]
["2025-02-20T13:50:08.000000000",534.95,516.0,18.57,19.17,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,713111.7]
["2025-02-20T13:50:08.000000000",534.95,517.0,17.54,18.17,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,713111.7]
["2025-02-20T13:50:08.000000000",534.95,518.0,16.51,17.17,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,713111.7]
["2025-02-20T13:50:08.000000000",534.95,519.0,15.6,16.17,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,713111.7]
["2025-02-20T13:50:08.000000000",534.95,520.0,14.85,15.17,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,713111.7]
["2025-02-20T13:50:08.000000000",534.95,521.0,13.77,14.17,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,713111.7]
["2025-02-20T13:50:08.000000000",534.95,522.0,12.77,13.12,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,713111.7]
["2025-02-20T13:50:08.000000000",534.95,523.0,11.77,12.12,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,713111.7]
["2025-02-20T13:50:08.000000000",534.95,524.0,10.87,11.12,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3476,1038.0,713111.7]
["2025-02-20T13:50:08.000000000",534.95,525.0,9.57,10.17,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,713111.7]
["2025-02-20T13:50:08.000000000",534.95,526.0,8.66,9.17,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6982,1418.2,713111.7]
["2025-02-20T13:50:08.000000000",534.95,527.0,7.64,8.12,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,713111.7]
["2025-02-20T13:50:08.000000000",534.95,528.0,6.76,7.12,0.01,0.02,1.0,-0.013,0.0,523,579,0.011,4750,17470,5225.0,713111.7]
["2025-02-20T13:50:08.000000000",534.95,529.0,5.72,6.13,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14701,7758.0,713111.7]
["2025-02-20T13:50:08.000000000",534.95,530.0,4.81,5.14,0.03,0.04,0.953,-0.033,0.013,1616,1758,0.027,5110,47215,15897.8,713111.7]
["2025-02-20T13:50:08.000000000",534.95,531.0,3.9,4.16,0.05,0.06,0.94,-0.053,0.035,719,1762,0.044,1950,37198,11096.5,713111.7]
["2025-02-20T13:50:08.000000000",534.95,532.0,3.0,3.15,0.09,0.1,0.906,-0.092,0.069,729,7557,0.074,4144,70093,35695.7,713111.7]
["2025-02-20T13:50:08.000000000",534.95,533.0,2.09,2.15,0.17,0.18,0.836,-0.164,0.121,430,17510,0.123,5334,96827,70811.2,713111.7]
["2025-02-20T13:50:08.000000000",534.95,534.0,1.3,1.33,0.36,0.37,0.696,-0.304,0.186,533,71812,0.186,5362,122192,109647.0,713111.7]
["2025-02-20T13:50:08.000000000",534.95,535.0,0.68,0.69,0.74,0.75,0.492,-0.508,0.226,1368,160759,0.226,4292,118020,127916.0,713111.7]
["2025-02-20T13:50:08.000000000",534.95,536.0,0.31,0.32,1.35,1.38,0.283,-0.717,0.188,752,143580,0.188,4796,52095,104302.4,713111.7]
["2025-02-20T13:50:08.000000000",534.95,537.0,0.13,0.14,2.15,2.21,0.141,-0.859,0.118,2682,118699,0.118,4235,53201,81620.59999999999,713111.7]
["2025-02-20T13:50:08.000000000",534.95,538.0,0.05,0.06,3.03,3.15,0.064,-0.936,0.063,3741,107494,0.063,4012,43972,48843.9,713111.7]
["2025-02-20T13:50:08.000000000",534.95,539.0,0.02,0.03,3.92,4.15,0.03,-0.97,0.032,2756,90652,0.032,6478,16533,29548.8,713111.7]
["2025-02-20T13:50:08.000000000",534.95,540.0,0.01,0.02,4.8,5.12,0.018,-0.982,0.018,6199,62453,0.018,5499,9395,21056.4,713111.7]
["2025-02-20T13:50:08.000000000",534.95,541.0,0.0,0.01,5.74,6.22,0.006,-0.994,0.007,5308,43314,0.007,1364,1466,4670.4,713111.7]
["2025-02-20T13:50:08.000000000",534.95,542.0,0.0,0.01,6.86,7.13,0.006,-0.994,0.006,5059,17500,0.006,446,588,3303.0,713111.7]
["2025-02-20T13:50:08.000000000",534.95,543.0,0.0,0.01,7.72,8.13,0.005,-0.995,0.005,7555,10134,0.005,257,423,3906.0,713111.7]
["2025-02-20T13:50:08.000000000",534.95,544.0,0.0,0.01,8.75,9.14,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,713111.7]
["2025-02-20T13:50:08.000000000",534.95,545.0,0.0,0.01,9.8,10.22,0.004,-0.996,0.003,5748,9339,0.003,136,219,1765.2,713111.7]
["2025-02-20T13:50:08.000000000",534.95,546.0,0.0,0.01,10.75,11.18,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,713111.7]
["2025-02-20T13:50:08.000000000",534.95,547.0,0.0,0.01,11.68,12.14,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,713111.7]
["2025-02-20T13:50:08.000000000",534.95,548.0,0.0,0.01,12.68,13.21,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,713111.7]
["2025-02-20T13:50:08.000000000",534.95,549.0,0.0,0.01,13.68,14.14,0.003,-0.997,0.002,651,285,0.002,4,1,131.0,713111.7]
["2025-02-20T13:50:08.000000000",534.95,550.0,0.0,0.01,14.62,15.18,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,713111.7]
["2025-02-20T13:50:08.000000000",534.95,551.0,0.0,0.01,15.62,16.13,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,713111.7]
["2025-02-20T13:50:08.000000000",534.95,552.0,0.0,0.01,16.57,17.22,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,713111.7]
["2025-02-20T13:50:08.000000000",534.95,553.0,0.0,0.01,17.59,18.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,713111.7]
["2025-02-20T13:50:08.000000000",534.95,554.0,0.0,0.01,18.57,19.22,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,713111.7]
["2025-02-20T13:50:08.000000000",534.95,555.0,0.0,0.01,19.57,20.22,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,713111.7]
["2025-02-20T13:50:08.000000000",534.95,556.0,0.0,0.01,20.57,21.22,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,713111.7]
["2025-02-20T13:50:08.000000000",534.95,557.0,0.0,0.01,21.57,22.22,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,713111.7]
["2025-02-20T13:50:08.000000000",534.95,558.0,0.0,0.01,22.57,23.22,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,713111.7]
["2025-02-20T13:50:08.000000000",534.95,559.0,0.0,0.01,23.57,24.22,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,713111.7]
["2025-02-20T13:50:20.000000000",534.97,510.0,24.51,25.16,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,713111.7]
["2025-02-20T13:50:20.000000000",534.97,511.0,23.57,24.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,713111.7]
["2025-02-20T13:50:20.000000000",534.97,512.0,22.59,23.17,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,713111.7]
["2025-02-20T13:50:20.000000000",534.97,513.0,21.51,22.17,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,713111.7]
["2025-02-20T13:50:20.000000000",534.97,514.0,20.51,21.17,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,713111.7]
["2025-02-20T13:50:20.000000000",534.97,515.0,19.51,20.17,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,713111.7]
["2025-02-20T13:50:20.000000000",534.97,516.0,18.57,19.17,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,713111.7]
["2025-02-20T13:50:20.000000000",534.97,517.0,17.54,18.17,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,713111.7]
["2025-02-20T13:50:20.000000000",534.97,518.0,16.51,17.17,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,713111.7]
["2025-02-20T13:50:20.000000000",534.97,519.0,15.6,16.17,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,713111.7]
["2025-02-20T13:50:20.000000000",534.97,520.0,14.85,15.17,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,713111.7]
["2025-02-20T13:50:20.000000000",534.97,521.0,13.77,14.17,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,713111.7]
["2025-02-20T13:50:20.000000000",534.97,522.0,12.77,13.12,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,713111.7]
["2025-02-20T13:50:20.000000000",534.97,523.0,11.77,12.12,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,713111.7]
["2025-02-20T13:50:20.000000000",534.97,524.0,10.87,11.12,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3477,1038.0,713111.7]
["2025-02-20T13:50:20.000000000",534.97,525.0,9.57,10.17,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,713111.7]
["2025-02-20T13:50:20.000000000",534.97,526.0,8.66,9.17,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6982,1418.2,713111.7]
["2025-02-20T13:50:20.000000000",534.97,527.0,7.66,8.12,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,713111.7]
["2025-02-20T13:50:20.000000000",534.97,528.0,6.76,7.12,0.01,0.02,1.0,-0.013,0.0,523,579,0.011,4750,17470,5225.0,713111.7]
["2025-02-20T13:50:20.000000000",534.97,529.0,5.72,6.13,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14701,7758.0,713111.7]
["2025-02-20T13:50:20.000000000",534.97,530.0,4.81,5.14,0.03,0.04,0.953,-0.033,0.013,1616,1758,0.027,5110,47215,15897.8,713111.7]
["2025-02-20T13:50:20.000000000",534.97,531.0,3.9,4.16,0.05,0.06,0.94,-0.053,0.035,719,1762,0.044,1950,37198,11096.5,713111.7]
["2025-02-20T13:50:20.000000000",534.97,532.0,3.01,3.14,0.09,0.1,0.906,-0.092,0.069,729,7557,0.074,4144,70093,35695.7,713111.7]
["2025-02-20T13:50:20.000000000",534.97,533.0,2.11,2.16,0.17,0.18,0.836,-0.164,0.121,430,17510,0.123,5334,96827,70811.2,713111.7]
["2025-02-20T13:50:20.000000000",534.97,534.0,1.3,1.33,0.36,0.37,0.696,-0.304,0.186,533,71813,0.186,5362,122297,109647.0,713111.7]
["2025-02-20T13:50:20.000000000",534.97,535.0,0.69,0.7,0.72,0.74,0.492,-0.508,0.226,1368,160761,0.226,4292,118032,127916.0,713111.7]
["2025-02-20T13:50:20.000000000",534.97,536.0,0.31,0.32,1.33,1.37,0.283,-0.717,0.188,752,143594,0.188,4796,52095,104302.4,713111.7]
["2025-02-20T13:50:20.000000000",534.97,537.0,0.12,0.13,2.14,2.2,0.141,-0.859,0.118,2682,118771,0.118,4235,53201,81620.59999999999,713111.7]
["2025-02-20T13:50:20.000000000",534.97,538.0,0.05,0.06,3.05,3.17,0.064,-0.936,0.063,3741,107494,0.063,4012,43972,48843.9,713111.7]
["2025-02-20T13:50:20.000000000",534.97,539.0,0.02,0.03,3.93,4.15,0.03,-0.97,0.032,2756,90652,0.032,6478,16533,29548.8,713111.7]
["2025-02-20T13:50:20.000000000",534.97,540.0,0.01,0.02,4.8,5.12,0.018,-0.982,0.018,6199,62453,0.018,5499,9395,21056.4,713111.7]
["2025-02-20T13:50:20.000000000",534.97,541.0,0.0,0.01,5.76,6.12,0.006,-0.994,0.007,5308,43314,0.007,1364,1466,4670.4,713111.7]
["2025-02-20T13:50:20.000000000",534.97,542.0,0.0,0.01,6.86,7.11,0.006,-0.994,0.006,5059,17500,0.006,446,588,3303.0,713111.7]
["2025-02-20T13:50:20.000000000",534.97,543.0,0.0,0.01,7.73,8.13,0.005,-0.995,0.005,7555,10134,0.005,257,423,3906.0,713111.7]
["2025-02-20T13:50:20.000000000",534.97,544.0,0.0,0.01,8.76,9.14,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,713111.7]
["2025-02-20T13:50:20.000000000",534.97,545.0,0.0,0.01,9.8,10.22,0.004,-0.996,0.003,5748,9339,0.003,136,219,1765.2,713111.7]
["2025-02-20T13:50:20.000000000",534.97,546.0,0.0,0.01,10.77,11.18,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,713111.7]
["2025-02-20T13:50:20.000000000",534.97,547.0,0.0,0.01,11.68,12.14,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,713111.7]
["2025-02-20T13:50:20.000000000",534.97,548.0,0.0,0.01,12.68,13.21,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,713111.7]
["2025-02-20T13:50:20.000000000",534.97,549.0,0.0,0.01,13.68,14.22,0.003,-0.997,0.002,651,285,0.002,4,1,131.0,713111.7]
["2025-02-20T13:50:20.000000000",534.97,550.0,0.0,0.01,14.62,15.18,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,713111.7]
["2025-02-20T13:50:20.000000000",534.97,551.0,0.0,0.01,15.62,16.13,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,713111.7]
["2025-02-20T13:50:20.000000000",534.97,552.0,0.0,0.01,16.57,17.22,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,713111.7]
["2025-02-20T13:50:20.000000000",534.97,553.0,0.0,0.01,17.59,18.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,713111.7]
["2025-02-20T13:50:20.000000000",534.97,554.0,0.0,0.01,18.57,19.22,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,713111.7]
["2025-02-20T13:50:20.000000000",534.97,555.0,0.0,0.01,19.57,20.22,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,713111.7]
["2025-02-20T13:50:20.000000000",534.97,556.0,0.0,0.01,20.57,21.22,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,713111.7]
["2025-02-20T13:50:20.000000000",534.97,557.0,0.0,0.01,21.57,22.22,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,713111.7]
["2025-02-20T13:50:20.000000000",534.97,558.0,0.0,0.01,22.57,23.22,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,713111.7]
["2025-02-20T13:50:20.000000000",534.97,559.0,0.0,0.01,23.57,24.22,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,713111.7]
["2025-02-20T13:50:31.000000000",534.88,510.0,24.48,25.05,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,711808.2]
["2025-02-20T13:50:31.000000000",534.88,511.0,23.51,24.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,711808.2]
["2025-02-20T13:50:31.000000000",534.88,512.0,22.59,23.05,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,711808.2]
["2025-02-20T13:50:31.000000000",534.88,513.0,21.5,22.05,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,711808.2]
["2025-02-20T13:50:31.000000000",534.88,514.0,20.49,21.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,711808.2]
["2025-02-20T13:50:31.000000000",534.88,515.0,19.51,20.06,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,711808.2]
["2025-02-20T13:50:31.000000000",534.88,516.0,18.58,19.06,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,711808.2]
["2025-02-20T13:50:31.000000000",534.88,517.0,17.54,18.06,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,711808.2]
["2025-02-20T13:50:31.000000000",534.88,518.0,16.51,17.06,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,711808.2]
["2025-02-20T13:50:31.000000000",534.88,519.0,15.6,16.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,711808.2]
["2025-02-20T13:50:31.000000000",534.88,520.0,14.65,15.06,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,711808.2]
["2025-02-20T13:50:31.000000000",534.88,521.0,13.77,14.06,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,711808.2]
["2025-02-20T13:50:31.000000000",534.88,522.0,12.77,13.06,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,711808.2]
["2025-02-20T13:50:31.000000000",534.88,523.0,11.77,12.06,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,711808.2]
["2025-02-20T13:50:31.000000000",534.88,524.0,10.69,11.06,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3527,1038.0,711808.2]
["2025-02-20T13:50:31.000000000",534.88,525.0,9.57,10.06,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,711808.2]
["2025-02-20T13:50:31.000000000",534.88,526.0,8.66,9.06,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6982,1418.2,711808.2]
["2025-02-20T13:50:31.000000000",534.88,527.0,7.6,8.06,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,711808.2]
["2025-02-20T13:50:31.000000000",534.88,528.0,6.76,7.06,0.01,0.02,1.0,-0.013,0.0,523,579,0.011,4750,17470,5225.0,711808.2]
["2025-02-20T13:50:31.000000000",534.88,529.0,5.52,6.07,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14701,7758.0,711808.2]
["2025-02-20T13:50:31.000000000",534.88,530.0,4.81,5.08,0.03,0.04,0.952,-0.033,0.013,1616,1758,0.027,5110,47216,15897.8,711808.2]
["2025-02-20T13:50:31.000000000",534.88,531.0,3.7,4.05,0.05,0.06,0.939,-0.053,0.035,719,1762,0.044,1950,37198,11096.5,711808.2]
["2025-02-20T13:50:31.000000000",534.88,532.0,2.91,3.09,0.09,0.1,0.905,-0.092,0.07,729,7560,0.074,4144,70093,35768.600000000006,711808.2]
["2025-02-20T13:50:31.000000000",534.88,533.0,2.03,2.08,0.18,0.19,0.834,-0.164,0.124,430,17510,0.123,5334,96888,70940.20000000001,711808.2]
["2025-02-20T13:50:31.000000000",534.88,534.0,1.24,1.27,0.38,0.39,0.692,-0.305,0.19,533,71820,0.187,5362,122302,110396.4,711808.2]
["2025-02-20T13:50:31.000000000",534.88,535.0,0.64,0.65,0.77,0.78,0.484,-0.51,0.22,1368,160991,0.225,4292,118137,126666.0,711808.2]
["2025-02-20T13:50:31.000000000",534.88,536.0,0.28,0.29,1.4,1.45,0.276,-0.721,0.186,752,143720,0.189,4796,52095,104631.6,711808.2]
["2025-02-20T13:50:31.000000000",534.88,537.0,0.11,0.12,2.22,2.28,0.133,-0.865,0.116,2682,118782,0.117,4235,53205,80660.7,711808.2]
["2025-02-20T13:50:31.000000000",534.88,538.0,0.05,0.06,3.06,3.29,0.063,-0.936,0.062,3741,107494,0.063,4012,43972,48469.8,711808.2]
["2025-02-20T13:50:31.000000000",534.88,539.0,0.02,0.03,3.98,4.36,0.03,-0.97,0.032,2756,90693,0.032,6478,16533,29548.8,711808.2]
["2025-02-20T13:50:31.000000000",534.88,540.0,0.01,0.02,4.8,5.33,0.018,-0.982,0.018,6199,62453,0.018,5499,9395,21056.4,711808.2]
["2025-02-20T13:50:31.000000000",534.88,541.0,0.0,0.01,5.77,6.22,0.006,-0.994,0.007,5308,43314,0.007,1364,1466,4670.4,711808.2]
["2025-02-20T13:50:31.000000000",534.88,542.0,0.0,0.01,6.87,7.31,0.006,-0.994,0.006,5059,17500,0.006,446,590,3303.0,711808.2]
["2025-02-20T13:50:31.000000000",534.88,543.0,0.0,0.01,7.74,8.26,0.005,-0.995,0.005,7555,10134,0.005,257,423,3906.0,711808.2]
["2025-02-20T13:50:31.000000000",534.88,544.0,0.0,0.01,8.78,9.33,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,711808.2]
["2025-02-20T13:50:31.000000000",534.88,545.0,0.0,0.01,9.8,10.27,0.004,-0.996,0.003,5748,9339,0.003,136,219,1765.2,711808.2]
["2025-02-20T13:50:31.000000000",534.88,546.0,0.0,0.01,10.79,11.33,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,711808.2]
["2025-02-20T13:50:31.000000000",534.88,547.0,0.0,0.01,11.68,12.22,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,711808.2]
["2025-02-20T13:50:31.000000000",534.88,548.0,0.0,0.01,12.68,13.24,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,711808.2]
["2025-02-20T13:50:31.000000000",534.88,549.0,0.0,0.01,13.68,14.22,0.003,-0.997,0.002,651,285,0.002,4,1,131.0,711808.2]
["2025-02-20T13:50:31.000000000",534.88,550.0,0.0,0.01,14.68,15.27,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,711808.2]
["2025-02-20T13:50:31.000000000",534.88,551.0,0.0,0.01,15.68,16.26,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,711808.2]
["2025-02-20T13:50:31.000000000",534.88,552.0,0.0,0.01,16.68,17.33,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,711808.2]
["2025-02-20T13:50:31.000000000",534.88,553.0,0.0,0.01,17.68,18.33,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,711808.2]
["2025-02-20T13:50:31.000000000",534.88,554.0,0.0,0.01,18.68,19.31,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,711808.2]
["2025-02-20T13:50:31.000000000",534.88,555.0,0.0,0.01,19.68,20.33,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,711808.2]
["2025-02-20T13:50:31.000000000",534.88,556.0,0.0,0.01,20.68,21.33,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,711808.2]
["2025-02-20T13:50:31.000000000",534.88,557.0,0.0,0.01,21.68,22.33,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,711808.2]
["2025-02-20T13:50:31.000000000",534.88,558.0,0.0,0.01,22.68,23.33,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,711808.2]
["2025-02-20T13:50:31.000000000",534.88,559.0,0.0,0.01,23.68,24.33,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,711808.2]
["2025-02-20T13:50:43.000000000",534.85,510.0,24.39,25.02,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,708525.2]
["2025-02-20T13:50:43.000000000",534.85,511.0,23.39,24.06,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,708525.2]
["2025-02-20T13:50:43.000000000",534.85,512.0,22.59,23.02,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,708525.2]
["2025-02-20T13:50:43.000000000",534.85,513.0,21.39,22.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,708525.2]
["2025-02-20T13:50:43.000000000",534.85,514.0,20.31,21.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,708525.2]
["2025-02-20T13:50:43.000000000",534.85,515.0,19.39,20.05,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,708525.2]
["2025-02-20T13:50:43.000000000",534.85,516.0,18.57,19.05,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,708525.2]
["2025-02-20T13:50:43.000000000",534.85,517.0,17.53,18.01,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,708525.2]
["2025-02-20T13:50:43.000000000",534.85,518.0,16.51,17.02,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,708525.2]
["2025-02-20T13:50:43.000000000",534.85,519.0,15.6,15.98,0.0,0.01,1.0,-0.003,0.0,66,51,0.002,1079,733,215.8,708525.2]
["2025-02-20T13:50:43.000000000",534.85,520.0,14.65,14.98,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,708525.2]
["2025-02-20T13:50:43.000000000",534.85,521.0,13.57,13.98,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,708525.2]
["2025-02-20T13:50:43.000000000",534.85,522.0,12.58,13.02,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,708525.2]
["2025-02-20T13:50:43.000000000",534.85,523.0,11.58,11.98,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,708525.2]
["2025-02-20T13:50:43.000000000",534.85,524.0,10.69,10.98,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3527,1038.0,708525.2]
["2025-02-20T13:50:43.000000000",534.85,525.0,9.38,10.06,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10795,12424.8,708525.2]
["2025-02-20T13:50:43.000000000",534.85,526.0,8.58,9.06,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6982,1418.2,708525.2]
["2025-02-20T13:50:43.000000000",534.85,527.0,7.6,7.98,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,708525.2]
["2025-02-20T13:50:43.000000000",534.85,528.0,6.58,6.99,0.01,0.02,1.0,-0.014,0.0,523,579,0.011,4750,17470,5225.0,708525.2]
["2025-02-20T13:50:43.000000000",534.85,529.0,5.36,5.99,0.02,0.03,1.0,-0.023,0.0,422,252,0.019,4310,14701,8189.0,708525.2]
["2025-02-20T13:50:43.000000000",534.85,530.0,4.63,5.01,0.03,0.04,0.951,-0.034,0.014,1616,1758,0.029,5110,47216,17081.399999999998,708525.2]
["2025-02-20T13:50:43.000000000",534.85,531.0,3.7,4.02,0.05,0.06,0.937,-0.055,0.037,719,1762,0.047,1950,37198,11825.3,708525.2]
["2025-02-20T13:50:43.000000000",534.85,532.0,2.85,3.02,0.09,0.1,0.902,-0.095,0.074,729,7561,0.079,4144,70093,38132.2,708525.2]
["2025-02-20T13:50:43.000000000",534.85,533.0,2.01,2.07,0.18,0.19,0.817,-0.182,0.133,430,17526,0.134,5334,96892,77194.60000000002,708525.2]
["2025-02-20T13:50:43.000000000",534.85,534.0,1.22,1.25,0.38,0.39,0.664,-0.336,0.196,533,71825,0.196,5362,122352,115542.0,708525.2]
["2025-02-20T13:50:43.000000000",534.85,535.0,0.63,0.64,0.79,0.8,0.452,-0.548,0.223,1368,161062,0.223,4292,118363,126218.0,708525.2]
["2025-02-20T13:50:43.000000000",534.85,536.0,0.28,0.29,1.41,1.46,0.249,-0.751,0.177,752,143868,0.177,4796,52096,98199.6,708525.2]
["2025-02-20T13:50:43.000000000",534.85,537.0,0.11,0.12,2.23,2.31,0.123,-0.877,0.107,2682,118782,0.107,4235,53212,74011.9,708525.2]
["2025-02-20T13:50:43.000000000",534.85,538.0,0.05,0.06,3.1,3.26,0.062,-0.938,0.058,3741,107495,0.058,4012,43975,44967.4,708525.2]
["2025-02-20T13:50:43.000000000",534.85,539.0,0.02,0.03,4.05,4.36,0.029,-0.971,0.03,2756,90715,0.03,6478,16533,27702.0,708525.2]
["2025-02-20T13:50:43.000000000",534.85,540.0,0.01,0.02,4.84,5.33,0.017,-0.983,0.017,6199,62453,0.018,5499,9395,20436.5,708525.2]
["2025-02-20T13:50:43.000000000",534.85,541.0,0.0,0.01,5.79,6.21,0.006,-0.994,0.007,5308,43314,0.007,1364,1466,4670.4,708525.2]
["2025-02-20T13:50:43.000000000",534.85,542.0,0.0,0.01,6.9,7.3,0.006,-0.994,0.006,5059,17501,0.006,446,590,3303.0,708525.2]
["2025-02-20T13:50:43.000000000",534.85,543.0,0.0,0.01,7.77,8.4,0.005,-0.995,0.005,7555,10134,0.005,257,423,3906.0,708525.2]
["2025-02-20T13:50:43.000000000",534.85,544.0,0.0,0.01,8.81,9.33,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,708525.2]
["2025-02-20T13:50:43.000000000",534.85,545.0,0.0,0.01,9.83,10.36,0.004,-0.996,0.003,5748,9339,0.003,136,219,1765.2,708525.2]
["2025-02-20T13:50:43.000000000",534.85,546.0,0.0,0.01,10.82,11.36,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,708525.2]
["2025-02-20T13:50:43.000000000",534.85,547.0,0.0,0.01,11.77,12.33,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,708525.2]
["2025-02-20T13:50:43.000000000",534.85,548.0,0.0,0.01,12.76,13.41,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,708525.2]
["2025-02-20T13:50:43.000000000",534.85,549.0,0.0,0.01,13.77,14.33,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,708525.2]
["2025-02-20T13:50:43.000000000",534.85,550.0,0.0,0.01,14.75,15.34,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,708525.2]
["2025-02-20T13:50:43.000000000",534.85,551.0,0.0,0.01,15.75,16.41,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,708525.2]
["2025-02-20T13:50:43.000000000",534.85,552.0,0.0,0.01,16.76,17.41,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,708525.2]
["2025-02-20T13:50:43.000000000",534.85,553.0,0.0,0.01,17.76,18.41,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,708525.2]
["2025-02-20T13:50:43.000000000",534.85,554.0,0.0,0.01,18.76,19.36,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,708525.2]
["2025-02-20T13:50:43.000000000",534.85,555.0,0.0,0.01,19.76,20.41,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,708525.2]
["2025-02-20T13:50:43.000000000",534.85,556.0,0.0,0.01,20.76,21.41,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,708525.2]
["2025-02-20T13:50:43.000000000",534.85,557.0,0.0,0.01,21.76,22.41,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,708525.2]
["2025-02-20T13:50:43.000000000",534.85,558.0,0.0,0.01,22.76,23.41,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,708525.2]
["2025-02-20T13:50:43.000000000",534.85,559.0,0.0,0.01,23.76,24.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,708525.2]
["2025-02-20T13:50:54.000000000",534.89,510.0,24.43,25.1,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,711746.5]
["2025-02-20T13:50:54.000000000",534.89,511.0,23.43,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,711746.5]
["2025-02-20T13:50:54.000000000",534.89,512.0,22.46,23.06,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,711746.5]
["2025-02-20T13:50:54.000000000",534.89,513.0,21.43,22.06,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,711746.5]
["2025-02-20T13:50:54.000000000",534.89,514.0,20.43,21.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,711746.5]
["2025-02-20T13:50:54.000000000",534.89,515.0,19.43,20.1,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,711746.5]
["2025-02-20T13:50:54.000000000",534.89,516.0,18.44,19.1,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,711746.5]
["2025-02-20T13:50:54.000000000",534.89,517.0,17.43,18.1,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,711746.5]
["2025-02-20T13:50:54.000000000",534.89,518.0,16.5,17.1,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,711746.5]
["2025-02-20T13:50:54.000000000",534.89,519.0,15.6,16.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,711746.5]
["2025-02-20T13:50:54.000000000",534.89,520.0,14.71,15.06,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,711746.5]
["2025-02-20T13:50:54.000000000",534.89,521.0,13.59,14.06,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,711746.5]
["2025-02-20T13:50:54.000000000",534.89,522.0,12.6,13.06,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,711746.5]
["2025-02-20T13:50:54.000000000",534.89,523.0,11.6,12.06,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,711746.5]
["2025-02-20T13:50:54.000000000",534.89,524.0,10.69,10.98,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3527,1038.0,711746.5]
["2025-02-20T13:50:54.000000000",534.89,525.0,9.47,10.06,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10810,12424.8,711746.5]
["2025-02-20T13:50:54.000000000",534.89,526.0,8.61,9.06,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6997,1418.2,711746.5]
["2025-02-20T13:50:54.000000000",534.89,527.0,7.6,8.06,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,711746.5]
["2025-02-20T13:50:54.000000000",534.89,528.0,6.61,6.99,0.01,0.02,1.0,-0.013,0.0,523,585,0.011,4750,17470,5225.0,711746.5]
["2025-02-20T13:50:54.000000000",534.89,529.0,5.48,6.07,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14701,7758.0,711746.5]
["2025-02-20T13:50:54.000000000",534.89,530.0,4.65,5.01,0.03,0.04,0.952,-0.033,0.013,1616,1758,0.028,5110,47216,16408.800000000003,711746.5]
["2025-02-20T13:50:54.000000000",534.89,531.0,3.72,4.02,0.05,0.06,0.939,-0.054,0.035,719,1762,0.045,1950,37198,11291.5,711746.5]
["2025-02-20T13:50:54.000000000",534.89,532.0,2.85,3.14,0.09,0.1,0.904,-0.093,0.071,729,7561,0.076,4144,70116,36670.3,711746.5]
["2025-02-20T13:50:54.000000000",534.89,533.0,2.04,2.09,0.18,0.19,0.827,-0.172,0.126,430,17526,0.127,5334,96912,73159.79999999999,711746.5]
["2025-02-20T13:50:54.000000000",534.89,534.0,1.26,1.27,0.37,0.39,0.683,-0.317,0.19,533,71825,0.191,5362,122439,112541.2,711746.5]
["2025-02-20T13:50:54.000000000",534.89,535.0,0.65,0.66,0.76,0.78,0.475,-0.525,0.226,1368,161082,0.226,4292,118370,127916.0,711746.5]
["2025-02-20T13:50:54.000000000",534.89,536.0,0.28,0.29,1.39,1.44,0.265,-0.735,0.185,752,143873,0.185,4796,52106,102638.0,711746.5]
["2025-02-20T13:50:54.000000000",534.89,537.0,0.11,0.12,2.2,2.27,0.126,-0.874,0.112,2682,118810,0.112,4235,53222,77470.4,711746.5]
["2025-02-20T13:50:54.000000000",534.89,538.0,0.05,0.06,3.12,3.26,0.063,-0.937,0.061,3741,107510,0.061,4012,43983,47293.3,711746.5]
["2025-02-20T13:50:54.000000000",534.89,539.0,0.02,0.03,4.05,4.31,0.03,-0.97,0.031,2756,90738,0.031,6478,16533,28625.4,711746.5]
["2025-02-20T13:50:54.000000000",534.89,540.0,0.01,0.02,4.88,5.26,0.018,-0.982,0.018,6199,62454,0.018,5499,9395,21056.4,711746.5]
["2025-02-20T13:50:54.000000000",534.89,541.0,0.0,0.01,5.79,6.21,0.006,-0.994,0.007,5308,43314,0.007,1364,1466,4670.4,711746.5]
["2025-02-20T13:50:54.000000000",534.89,542.0,0.0,0.01,6.9,7.28,0.006,-0.994,0.006,5059,17501,0.006,446,590,3303.0,711746.5]
["2025-02-20T13:50:54.000000000",534.89,543.0,0.0,0.01,7.8,8.28,0.005,-0.995,0.005,7555,10134,0.005,257,423,3906.0,711746.5]
["2025-02-20T13:50:54.000000000",534.89,544.0,0.0,0.01,8.84,9.29,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,711746.5]
["2025-02-20T13:50:54.000000000",534.89,545.0,0.0,0.01,9.85,10.29,0.004,-0.996,0.003,5748,9339,0.003,136,219,1765.2,711746.5]
["2025-02-20T13:50:54.000000000",534.89,546.0,0.0,0.01,10.83,11.29,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,711746.5]
["2025-02-20T13:50:54.000000000",534.89,547.0,0.0,0.01,11.77,12.29,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,711746.5]
["2025-02-20T13:50:54.000000000",534.89,548.0,0.0,0.01,12.77,13.29,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,711746.5]
["2025-02-20T13:50:54.000000000",534.89,549.0,0.0,0.01,13.77,14.29,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,711746.5]
["2025-02-20T13:50:54.000000000",534.89,550.0,0.0,0.01,14.77,15.29,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,711746.5]
["2025-02-20T13:50:54.000000000",534.89,551.0,0.0,0.01,15.69,16.29,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,711746.5]
["2025-02-20T13:50:54.000000000",534.89,552.0,0.0,0.01,16.64,17.29,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,711746.5]
["2025-02-20T13:50:54.000000000",534.89,553.0,0.0,0.01,17.76,18.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,711746.5]
["2025-02-20T13:50:54.000000000",534.89,554.0,0.0,0.01,18.64,19.29,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,711746.5]
["2025-02-20T13:50:54.000000000",534.89,555.0,0.0,0.01,19.64,20.29,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,711746.5]
["2025-02-20T13:50:54.000000000",534.89,556.0,0.0,0.01,20.64,21.29,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,711746.5]
["2025-02-20T13:50:54.000000000",534.89,557.0,0.0,0.01,21.64,22.29,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,711746.5]
["2025-02-20T13:50:54.000000000",534.89,558.0,0.0,0.01,22.64,23.29,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,711746.5]
["2025-02-20T13:50:54.000000000",534.89,559.0,0.0,0.01,23.64,24.29,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,711746.5]
["2025-02-20T13:51:06.000000000",534.88,510.0,24.43,25.1,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,711746.5]
["2025-02-20T13:51:06.000000000",534.88,511.0,23.43,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,711746.5]
["2025-02-20T13:51:06.000000000",534.88,512.0,22.46,23.1,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,711746.5]
["2025-02-20T13:51:06.000000000",534.88,513.0,21.43,22.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,711746.5]
["2025-02-20T13:51:06.000000000",534.88,514.0,20.43,21.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,711746.5]
["2025-02-20T13:51:06.000000000",534.88,515.0,19.43,20.1,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,711746.5]
["2025-02-20T13:51:06.000000000",534.88,516.0,18.44,19.1,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,711746.5]
["2025-02-20T13:51:06.000000000",534.88,517.0,17.45,18.1,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,711746.5]
["2025-02-20T13:51:06.000000000",534.88,518.0,16.43,17.1,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,711746.5]
["2025-02-20T13:51:06.000000000",534.88,519.0,15.6,16.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,711746.5]
["2025-02-20T13:51:06.000000000",534.88,520.0,14.71,15.06,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,711746.5]
["2025-02-20T13:51:06.000000000",534.88,521.0,13.6,14.06,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,711746.5]
["2025-02-20T13:51:06.000000000",534.88,522.0,12.6,13.06,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,711746.5]
["2025-02-20T13:51:06.000000000",534.88,523.0,11.6,12.06,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,711746.5]
["2025-02-20T13:51:06.000000000",534.88,524.0,10.69,10.98,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3527,1038.0,711746.5]
["2025-02-20T13:51:06.000000000",534.88,525.0,9.42,10.06,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10810,12424.8,711746.5]
["2025-02-20T13:51:06.000000000",534.88,526.0,8.61,9.06,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6997,1418.2,711746.5]
["2025-02-20T13:51:06.000000000",534.88,527.0,7.61,8.06,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,711746.5]
["2025-02-20T13:51:06.000000000",534.88,528.0,6.62,6.99,0.01,0.02,1.0,-0.013,0.0,523,585,0.011,4750,17470,5225.0,711746.5]
["2025-02-20T13:51:06.000000000",534.88,529.0,5.51,6.07,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14701,7758.0,711746.5]
["2025-02-20T13:51:06.000000000",534.88,530.0,4.66,5.01,0.03,0.04,0.952,-0.033,0.013,1616,1758,0.028,5110,47216,16408.800000000003,711746.5]
["2025-02-20T13:51:06.000000000",534.88,531.0,3.73,4.02,0.05,0.06,0.939,-0.054,0.035,719,1762,0.045,1950,37198,11291.5,711746.5]
["2025-02-20T13:51:06.000000000",534.88,532.0,2.9,3.09,0.09,0.1,0.904,-0.093,0.071,729,7561,0.076,4144,70116,36670.3,711746.5]
["2025-02-20T13:51:06.000000000",534.88,533.0,2.05,2.11,0.18,0.19,0.827,-0.172,0.126,430,17526,0.127,5334,97002,73159.79999999999,711746.5]
["2025-02-20T13:51:06.000000000",534.88,534.0,1.25,1.29,0.37,0.38,0.683,-0.317,0.19,533,71839,0.191,5362,122480,112541.2,711746.5]
["2025-02-20T13:51:06.000000000",534.88,535.0,0.65,0.66,0.76,0.77,0.475,-0.525,0.226,1368,161307,0.226,4292,118404,127916.0,711746.5]
["2025-02-20T13:51:06.000000000",534.88,536.0,0.29,0.3,1.37,1.42,0.265,-0.735,0.185,752,143890,0.185,4796,52106,102638.0,711746.5]
["2025-02-20T13:51:06.000000000",534.88,537.0,0.11,0.12,2.19,2.26,0.126,-0.874,0.112,2682,118813,0.112,4235,53223,77470.4,711746.5]
["2025-02-20T13:51:06.000000000",534.88,538.0,0.05,0.06,3.11,3.26,0.063,-0.937,0.061,3741,107520,0.061,4012,43983,47293.3,711746.5]
["2025-02-20T13:51:06.000000000",534.88,539.0,0.02,0.03,4.05,4.3,0.03,-0.97,0.031,2756,90773,0.031,6478,16533,28625.4,711746.5]
["2025-02-20T13:51:06.000000000",534.88,540.0,0.01,0.02,4.88,5.26,0.018,-0.982,0.018,6199,62463,0.018,5499,9395,21056.4,711746.5]
["2025-02-20T13:51:06.000000000",534.88,541.0,0.0,0.01,5.8,6.21,0.006,-0.994,0.007,5308,43314,0.007,1364,1466,4670.4,711746.5]
["2025-02-20T13:51:06.000000000",534.88,542.0,0.0,0.01,7.03,7.28,0.006,-0.994,0.006,5059,17501,0.006,446,590,3303.0,711746.5]
["2025-02-20T13:51:06.000000000",534.88,543.0,0.0,0.01,7.8,8.28,0.005,-0.995,0.005,7555,10134,0.005,257,423,3906.0,711746.5]
["2025-02-20T13:51:06.000000000",534.88,544.0,0.0,0.01,8.85,9.29,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,711746.5]
["2025-02-20T13:51:06.000000000",534.88,545.0,0.0,0.01,9.85,10.29,0.004,-0.996,0.003,5748,9339,0.003,136,219,1765.2,711746.5]
["2025-02-20T13:51:06.000000000",534.88,546.0,0.0,0.01,10.85,11.29,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,711746.5]
["2025-02-20T13:51:06.000000000",534.88,547.0,0.0,0.01,11.77,12.28,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,711746.5]
["2025-02-20T13:51:06.000000000",534.88,548.0,0.0,0.01,12.77,13.29,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,711746.5]
["2025-02-20T13:51:06.000000000",534.88,549.0,0.0,0.01,13.77,14.28,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,711746.5]
["2025-02-20T13:51:06.000000000",534.88,550.0,0.0,0.01,14.77,15.29,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,711746.5]
["2025-02-20T13:51:06.000000000",534.88,551.0,0.0,0.01,15.64,16.32,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,711746.5]
["2025-02-20T13:51:06.000000000",534.88,552.0,0.0,0.01,16.64,17.32,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,711746.5]
["2025-02-20T13:51:06.000000000",534.88,553.0,0.0,0.01,17.76,18.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,711746.5]
["2025-02-20T13:51:06.000000000",534.88,554.0,0.0,0.01,18.64,19.29,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,711746.5]
["2025-02-20T13:51:06.000000000",534.88,555.0,0.0,0.01,19.64,20.29,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,711746.5]
["2025-02-20T13:51:06.000000000",534.88,556.0,0.0,0.01,20.64,21.29,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,711746.5]
["2025-02-20T13:51:06.000000000",534.88,557.0,0.0,0.01,21.64,22.29,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,711746.5]
["2025-02-20T13:51:06.000000000",534.88,558.0,0.0,0.01,22.64,23.29,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,711746.5]
["2025-02-20T13:51:06.000000000",534.88,559.0,0.0,0.01,23.64,24.29,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,711746.5]
["2025-02-20T13:51:17.000000000",534.855,510.0,24.43,25.1,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,511.0,23.43,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,512.0,22.43,23.1,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,513.0,21.43,22.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,514.0,20.43,21.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,515.0,19.43,20.1,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,516.0,18.43,19.1,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,517.0,17.43,18.1,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,518.0,16.42,17.1,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,519.0,15.6,16.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,520.0,14.71,15.06,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,521.0,13.6,14.06,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,522.0,12.6,13.06,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,523.0,11.6,12.06,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,524.0,10.69,10.98,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3527,1038.0,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,525.0,9.42,10.06,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10810,12424.8,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,526.0,8.59,9.1,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6997,1418.2,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,527.0,7.61,8.06,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,528.0,6.62,6.99,0.01,0.02,1.0,-0.013,0.0,523,585,0.011,4750,17470,5225.0,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,529.0,5.54,6.07,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14701,7758.0,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,530.0,4.66,5.01,0.03,0.04,0.951,-0.033,0.013,1616,1758,0.028,5110,47216,16408.800000000003,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,531.0,3.73,4.02,0.05,0.06,0.938,-0.054,0.035,719,1762,0.045,1950,37198,11291.5,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,532.0,2.9,3.08,0.09,0.1,0.903,-0.093,0.071,729,7561,0.076,4144,70116,36670.3,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,533.0,2.01,2.08,0.18,0.19,0.827,-0.172,0.126,430,17526,0.127,5334,97002,73159.79999999999,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,534.0,1.23,1.26,0.38,0.39,0.683,-0.317,0.19,533,71940,0.19,5362,122495,112005.0,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,535.0,0.64,0.65,0.78,0.79,0.476,-0.524,0.224,1368,162018,0.224,4292,118552,126784.0,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,536.0,0.28,0.29,1.4,1.46,0.269,-0.731,0.183,752,144044,0.183,4796,52106,101528.4,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,537.0,0.11,0.12,2.23,2.31,0.126,-0.874,0.113,2682,118818,0.113,4235,53223,78162.1,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,538.0,0.05,0.06,3.0,3.25,0.063,-0.937,0.061,3741,107630,0.061,4012,43983,47293.3,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,539.0,0.02,0.03,4.05,4.3,0.03,-0.97,0.031,2756,90774,0.031,6478,16533,28625.4,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,540.0,0.01,0.02,4.88,5.26,0.018,-0.982,0.018,6199,62466,0.018,5499,9395,21056.4,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,541.0,0.0,0.01,5.8,6.33,0.006,-0.994,0.007,5308,43314,0.007,1364,1466,4670.4,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,542.0,0.0,0.01,7.03,7.28,0.006,-0.994,0.006,5059,17501,0.006,446,590,3303.0,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,543.0,0.0,0.01,7.8,8.28,0.005,-0.995,0.005,7555,10134,0.005,257,423,3906.0,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,544.0,0.0,0.01,8.86,9.29,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,545.0,0.0,0.01,9.87,10.33,0.004,-0.996,0.003,5748,9339,0.003,136,219,1765.2,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,546.0,0.0,0.01,10.86,11.33,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,547.0,0.0,0.01,11.77,12.28,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,548.0,0.0,0.01,12.77,13.29,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,549.0,0.0,0.01,13.77,14.28,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,550.0,0.0,0.01,14.77,15.29,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,551.0,0.0,0.01,15.64,16.36,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,552.0,0.0,0.01,16.64,17.36,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,553.0,0.0,0.01,17.76,18.33,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,554.0,0.0,0.01,18.64,19.33,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,555.0,0.0,0.01,19.64,20.33,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,556.0,0.0,0.01,20.64,21.33,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,557.0,0.0,0.01,21.64,22.33,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,558.0,0.0,0.01,22.64,23.33,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,709660.3999999999]
["2025-02-20T13:51:17.000000000",534.855,559.0,0.0,0.01,23.64,24.33,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,709660.3999999999]
["2025-02-20T13:51:29.000000000",534.85,510.0,24.43,25.1,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,511.0,23.43,24.1,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,512.0,22.43,23.1,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,513.0,21.43,22.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,514.0,20.43,21.1,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,515.0,19.43,20.1,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,516.0,18.43,19.1,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,517.0,17.44,18.1,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,518.0,16.42,17.1,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,519.0,15.6,16.06,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,520.0,14.71,15.06,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,521.0,13.6,14.06,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2259,614.0,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,522.0,12.6,13.06,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,523.0,11.6,12.06,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,524.0,10.69,10.98,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3527,1136.5,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,525.0,9.43,10.06,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10810,12595.2,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,526.0,8.58,9.1,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6997,1538.6,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,527.0,7.61,8.06,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9286,2679.3,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,528.0,6.62,6.99,0.01,0.02,0.986,-0.014,0.011,523,585,0.011,4750,17490,5800.3,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,529.0,5.58,6.07,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14701,8517.6,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,530.0,4.66,5.01,0.03,0.04,0.967,-0.033,0.028,1616,1758,0.028,5110,47216,18832.8,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,531.0,3.73,4.02,0.05,0.06,0.946,-0.054,0.046,719,1762,0.046,1950,37203,12277.4,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,532.0,2.9,3.06,0.09,0.1,0.906,-0.094,0.078,729,7561,0.078,4144,70121,38009.40000000001,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,533.0,2.01,2.06,0.18,0.19,0.825,-0.175,0.131,430,17526,0.131,5334,97030,75508.40000000001,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,534.0,1.23,1.26,0.39,0.4,0.677,-0.323,0.197,533,71940,0.197,5362,122510,116131.5,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,535.0,0.64,0.65,0.79,0.8,0.464,-0.536,0.22,1368,162028,0.22,4292,118565,124520.0,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,536.0,0.28,0.29,1.42,1.47,0.261,-0.739,0.179,752,144045,0.179,4796,52106,99309.19999999998,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,537.0,0.11,0.12,2.24,2.31,0.124,-0.874,0.11,2682,118824,0.106,4235,53223,74393.0,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,538.0,0.05,0.06,3.16,3.28,0.062,-0.932,0.06,3741,107635,0.051,4012,43983,42907.2,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,539.0,0.02,0.03,4.06,4.3,0.03,-0.954,0.031,2756,90774,0.01,6478,16533,15021.6,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,540.0,0.01,0.02,4.88,5.26,0.018,-1.0,0.018,6199,62466,0.0,5499,9395,11158.2,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,541.0,0.0,0.01,5.81,6.23,0.006,-1.0,0.007,5308,43314,0.0,1364,1466,3715.6,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,542.0,0.0,0.01,7.03,7.28,0.006,-1.0,0.006,5059,17501,0.0,446,590,3035.4,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,543.0,0.0,0.01,7.82,8.28,0.005,-1.0,0.005,7555,10134,0.0,257,423,3777.5,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,544.0,0.0,0.01,8.86,9.29,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,545.0,0.0,0.01,9.87,10.33,0.004,-1.0,0.003,5748,9339,0.0,136,219,1724.4,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,546.0,0.0,0.01,10.86,11.33,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,547.0,0.0,0.01,11.77,12.28,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,548.0,0.0,0.01,12.77,13.29,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,549.0,0.0,0.01,13.77,14.28,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,550.0,0.0,0.01,14.77,15.29,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,551.0,0.0,0.01,15.64,16.36,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,552.0,0.0,0.01,16.64,17.36,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,553.0,0.0,0.01,17.76,18.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,554.0,0.0,0.01,18.64,19.33,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,555.0,0.0,0.01,19.64,20.33,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,556.0,0.0,0.01,20.64,21.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,557.0,0.0,0.01,21.64,22.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,558.0,0.0,0.01,22.64,23.33,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,684672.3999999999]
["2025-02-20T13:51:29.000000000",534.85,559.0,0.0,0.01,23.64,24.33,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,684672.3999999999]
["2025-02-20T13:51:41.000000000",534.915,510.0,24.45,25.11,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,684870.9]
["2025-02-20T13:51:41.000000000",534.915,511.0,23.46,24.1,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,684870.9]
["2025-02-20T13:51:41.000000000",534.915,512.0,22.47,23.1,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,684870.9]
["2025-02-20T13:51:41.000000000",534.915,513.0,21.45,22.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,684870.9]
["2025-02-20T13:51:41.000000000",534.915,514.0,20.47,21.11,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,684870.9]
["2025-02-20T13:51:41.000000000",534.915,515.0,19.45,20.11,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,684870.9]
["2025-02-20T13:51:41.000000000",534.915,516.0,18.46,19.11,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,684870.9]
["2025-02-20T13:51:41.000000000",534.915,517.0,17.47,18.1,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,684870.9]
["2025-02-20T13:51:41.000000000",534.915,518.0,16.45,17.1,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,684870.9]
["2025-02-20T13:51:41.000000000",534.915,519.0,15.6,16.06,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,684870.9]
["2025-02-20T13:51:41.000000000",534.915,520.0,14.77,15.12,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,684870.9]
["2025-02-20T13:51:41.000000000",534.915,521.0,13.6,14.14,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2259,614.0,684870.9]
["2025-02-20T13:51:41.000000000",534.915,522.0,12.52,13.1,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,684870.9]
["2025-02-20T13:51:41.000000000",534.915,523.0,11.6,12.1,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,684870.9]
["2025-02-20T13:51:41.000000000",534.915,524.0,10.69,11.12,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3527,1136.5,684870.9]
["2025-02-20T13:51:41.000000000",534.915,525.0,9.49,10.12,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10810,12595.2,684870.9]
["2025-02-20T13:51:41.000000000",534.915,526.0,8.65,9.1,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6997,1538.6,684870.9]
["2025-02-20T13:51:41.000000000",534.915,527.0,7.63,8.06,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9286,2679.3,684870.9]
["2025-02-20T13:51:41.000000000",534.915,528.0,6.64,7.0,0.01,0.02,0.987,-0.013,0.011,523,585,0.011,4750,17490,5800.3,684870.9]
["2025-02-20T13:51:41.000000000",534.915,529.0,5.55,6.07,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14701,8517.6,684870.9]
["2025-02-20T13:51:41.000000000",534.915,530.0,4.68,5.02,0.03,0.04,0.967,-0.033,0.027,1616,1758,0.027,5110,47216,18160.2,684870.9]
["2025-02-20T13:51:41.000000000",534.915,531.0,3.73,4.03,0.05,0.06,0.947,-0.053,0.044,719,1762,0.044,1950,37203,11743.6,684870.9]
["2025-02-20T13:51:41.000000000",534.915,532.0,2.9,3.07,0.09,0.1,0.908,-0.092,0.075,729,7561,0.075,4144,70121,36547.5,684870.9]
["2025-02-20T13:51:41.000000000",534.915,533.0,2.07,2.13,0.17,0.18,0.834,-0.166,0.125,430,17526,0.125,5334,97039,72050.0,684870.9]
["2025-02-20T13:51:41.000000000",534.915,534.0,1.28,1.31,0.37,0.38,0.692,-0.308,0.19,533,71941,0.19,5362,122711,112005.0,684870.9]
["2025-02-20T13:51:41.000000000",534.915,535.0,0.67,0.68,0.75,0.76,0.484,-0.516,0.22,1368,162035,0.22,4292,118579,124520.0,684870.9]
["2025-02-20T13:51:41.000000000",534.915,536.0,0.3,0.31,1.36,1.4,0.276,-0.724,0.186,752,144048,0.185,4796,52106,102713.2,684870.9]
["2025-02-20T13:51:41.000000000",534.915,537.0,0.12,0.13,2.17,2.24,0.133,-0.865,0.116,2682,118879,0.113,4235,53223,78966.7,684870.9]
["2025-02-20T13:51:41.000000000",534.915,538.0,0.05,0.06,3.06,3.28,0.063,-0.93,0.062,3741,107635,0.053,4012,43983,44457.8,684870.9]
["2025-02-20T13:51:41.000000000",534.915,539.0,0.02,0.03,3.91,4.28,0.03,-0.953,0.032,2756,90774,0.011,6478,16533,15944.999999999998,684870.9]
["2025-02-20T13:51:41.000000000",534.915,540.0,0.01,0.02,4.88,5.25,0.018,-1.0,0.018,6199,62466,0.0,5499,9395,11158.2,684870.9]
["2025-02-20T13:51:41.000000000",534.915,541.0,0.0,0.01,5.82,6.2,0.006,-1.0,0.007,5308,43314,0.0,1364,1466,3715.6,684870.9]
["2025-02-20T13:51:41.000000000",534.915,542.0,0.0,0.01,6.83,7.26,0.006,-1.0,0.006,5059,17501,0.0,446,590,3035.4,684870.9]
["2025-02-20T13:51:41.000000000",534.915,543.0,0.0,0.01,7.82,8.27,0.005,-1.0,0.005,7555,10134,0.0,257,423,3777.5,684870.9]
["2025-02-20T13:51:41.000000000",534.915,544.0,0.0,0.01,8.86,9.27,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,684870.9]
["2025-02-20T13:51:41.000000000",534.915,545.0,0.0,0.01,9.87,10.27,0.004,-1.0,0.003,5748,9339,0.0,136,219,1724.4,684870.9]
["2025-02-20T13:51:41.000000000",534.915,546.0,0.0,0.01,10.86,11.27,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,684870.9]
["2025-02-20T13:51:41.000000000",534.915,547.0,0.0,0.01,11.77,12.27,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,684870.9]
["2025-02-20T13:51:41.000000000",534.915,548.0,0.0,0.01,12.77,13.27,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,684870.9]
["2025-02-20T13:51:41.000000000",534.915,549.0,0.0,0.01,13.77,14.27,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,684870.9]
["2025-02-20T13:51:41.000000000",534.915,550.0,0.0,0.01,14.77,15.27,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,684870.9]
["2025-02-20T13:51:41.000000000",534.915,551.0,0.0,0.01,15.64,16.27,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,684870.9]
["2025-02-20T13:51:41.000000000",534.915,552.0,0.0,0.01,16.62,17.27,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,684870.9]
["2025-02-20T13:51:41.000000000",534.915,553.0,0.0,0.01,17.68,18.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,684870.9]
["2025-02-20T13:51:41.000000000",534.915,554.0,0.0,0.01,18.62,19.27,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,684870.9]
["2025-02-20T13:51:41.000000000",534.915,555.0,0.0,0.01,19.62,20.27,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,684870.9]
["2025-02-20T13:51:41.000000000",534.915,556.0,0.0,0.01,20.62,21.27,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,684870.9]
["2025-02-20T13:51:41.000000000",534.915,557.0,0.0,0.01,21.62,22.27,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,684870.9]
["2025-02-20T13:51:41.000000000",534.915,558.0,0.0,0.01,22.62,23.27,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,684870.9]
["2025-02-20T13:51:41.000000000",534.915,559.0,0.0,0.01,23.64,24.27,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,684870.9]
["2025-02-20T13:51:52.000000000",534.94,510.0,24.45,25.14,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,684870.9]
["2025-02-20T13:51:52.000000000",534.94,511.0,23.46,24.14,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,684870.9]
["2025-02-20T13:51:52.000000000",534.94,512.0,22.45,23.14,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,684870.9]
["2025-02-20T13:51:52.000000000",534.94,513.0,21.46,22.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,684870.9]
["2025-02-20T13:51:52.000000000",534.94,514.0,20.47,21.15,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,684870.9]
["2025-02-20T13:51:52.000000000",534.94,515.0,19.45,20.15,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,684870.9]
["2025-02-20T13:51:52.000000000",534.94,516.0,18.46,19.15,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,684870.9]
["2025-02-20T13:51:52.000000000",534.94,517.0,17.47,18.15,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,684870.9]
["2025-02-20T13:51:52.000000000",534.94,518.0,16.45,17.12,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,684870.9]
["2025-02-20T13:51:52.000000000",534.94,519.0,15.6,16.06,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,684870.9]
["2025-02-20T13:51:52.000000000",534.94,520.0,14.77,15.12,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,684870.9]
["2025-02-20T13:51:52.000000000",534.94,521.0,13.6,14.14,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2259,614.0,684870.9]
["2025-02-20T13:51:52.000000000",534.94,522.0,12.52,13.1,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,684870.9]
["2025-02-20T13:51:52.000000000",534.94,523.0,11.6,12.1,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,684870.9]
["2025-02-20T13:51:52.000000000",534.94,524.0,10.69,11.12,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3527,1136.5,684870.9]
["2025-02-20T13:51:52.000000000",534.94,525.0,9.46,10.12,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10810,12595.2,684870.9]
["2025-02-20T13:51:52.000000000",534.94,526.0,8.64,9.1,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6997,1538.6,684870.9]
["2025-02-20T13:51:52.000000000",534.94,527.0,7.63,8.06,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9286,2679.3,684870.9]
["2025-02-20T13:51:52.000000000",534.94,528.0,6.66,7.0,0.01,0.02,0.987,-0.013,0.011,523,585,0.011,4750,17490,5800.3,684870.9]
["2025-02-20T13:51:52.000000000",534.94,529.0,5.55,6.07,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14701,8517.6,684870.9]
["2025-02-20T13:51:52.000000000",534.94,530.0,4.69,5.02,0.03,0.04,0.967,-0.033,0.027,1616,1758,0.027,5110,47216,18160.2,684870.9]
["2025-02-20T13:51:52.000000000",534.94,531.0,3.78,4.03,0.05,0.06,0.947,-0.053,0.044,719,1762,0.044,1950,37203,11743.6,684870.9]
["2025-02-20T13:51:52.000000000",534.94,532.0,2.9,3.07,0.09,0.1,0.908,-0.092,0.075,729,7561,0.075,4144,70122,36547.5,684870.9]
["2025-02-20T13:51:52.000000000",534.94,533.0,2.08,2.14,0.17,0.18,0.834,-0.166,0.125,430,17526,0.125,5334,97039,72050.0,684870.9]
["2025-02-20T13:51:52.000000000",534.94,534.0,1.29,1.32,0.36,0.37,0.692,-0.308,0.19,533,71941,0.19,5362,122714,112005.0,684870.9]
["2025-02-20T13:51:52.000000000",534.94,535.0,0.68,0.69,0.74,0.75,0.484,-0.516,0.22,1368,162139,0.22,4292,118593,124520.0,684870.9]
["2025-02-20T13:51:52.000000000",534.94,536.0,0.3,0.31,1.35,1.39,0.276,-0.724,0.186,752,144053,0.185,4796,52106,102713.2,684870.9]
["2025-02-20T13:51:52.000000000",534.94,537.0,0.12,0.13,2.15,2.23,0.133,-0.865,0.116,2682,118879,0.113,4235,53224,78966.7,684870.9]
["2025-02-20T13:51:52.000000000",534.94,538.0,0.05,0.06,3.08,3.28,0.063,-0.93,0.062,3741,107639,0.053,4012,43983,44457.8,684870.9]
["2025-02-20T13:51:52.000000000",534.94,539.0,0.02,0.03,3.95,4.28,0.03,-0.953,0.032,2756,90774,0.011,6478,16533,15944.999999999998,684870.9]
["2025-02-20T13:51:52.000000000",534.94,540.0,0.01,0.02,4.88,5.25,0.018,-1.0,0.018,6199,62486,0.0,5499,9395,11158.2,684870.9]
["2025-02-20T13:51:52.000000000",534.94,541.0,0.0,0.01,5.83,6.2,0.006,-1.0,0.007,5308,43314,0.0,1364,1466,3715.6,684870.9]
["2025-02-20T13:51:52.000000000",534.94,542.0,0.0,0.01,6.83,7.26,0.006,-1.0,0.006,5059,17501,0.0,446,590,3035.4,684870.9]
["2025-02-20T13:51:52.000000000",534.94,543.0,0.0,0.01,7.82,8.27,0.005,-1.0,0.005,7555,10134,0.0,257,423,3777.5,684870.9]
["2025-02-20T13:51:52.000000000",534.94,544.0,0.0,0.01,8.86,9.27,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,684870.9]
["2025-02-20T13:51:52.000000000",534.94,545.0,0.0,0.01,9.87,10.31,0.004,-1.0,0.003,5748,9339,0.0,136,219,1724.4,684870.9]
["2025-02-20T13:51:52.000000000",534.94,546.0,0.0,0.01,10.86,11.27,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,684870.9]
["2025-02-20T13:51:52.000000000",534.94,547.0,0.0,0.01,11.77,12.27,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,684870.9]
["2025-02-20T13:51:52.000000000",534.94,548.0,0.0,0.01,12.77,13.27,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,684870.9]
["2025-02-20T13:51:52.000000000",534.94,549.0,0.0,0.01,13.77,14.27,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,684870.9]
["2025-02-20T13:51:52.000000000",534.94,550.0,0.0,0.01,14.77,15.27,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,684870.9]
["2025-02-20T13:51:52.000000000",534.94,551.0,0.0,0.01,15.62,16.31,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,684870.9]
["2025-02-20T13:51:52.000000000",534.94,552.0,0.0,0.01,16.62,17.31,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,684870.9]
["2025-02-20T13:51:52.000000000",534.94,553.0,0.0,0.01,17.68,18.31,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,684870.9]
["2025-02-20T13:51:52.000000000",534.94,554.0,0.0,0.01,18.62,19.31,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,684870.9]
["2025-02-20T13:51:52.000000000",534.94,555.0,0.0,0.01,19.62,20.31,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,684870.9]
["2025-02-20T13:51:52.000000000",534.94,556.0,0.0,0.01,20.62,21.31,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,684870.9]
["2025-02-20T13:51:52.000000000",534.94,557.0,0.0,0.01,21.62,22.31,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,684870.9]
["2025-02-20T13:51:52.000000000",534.94,558.0,0.0,0.01,22.62,23.31,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,684870.9]
["2025-02-20T13:51:52.000000000",534.94,559.0,0.0,0.01,23.62,24.31,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,684870.9]
["2025-02-20T13:52:03.000000000",534.95,510.0,24.52,25.16,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,683480.7]
["2025-02-20T13:52:03.000000000",534.95,511.0,23.5,24.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,683480.7]
["2025-02-20T13:52:03.000000000",534.95,512.0,22.5,23.16,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,683480.7]
["2025-02-20T13:52:03.000000000",534.95,513.0,21.5,22.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,683480.7]
["2025-02-20T13:52:03.000000000",534.95,514.0,20.5,21.16,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,683480.7]
["2025-02-20T13:52:03.000000000",534.95,515.0,19.51,20.16,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,683480.7]
["2025-02-20T13:52:03.000000000",534.95,516.0,18.5,19.17,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,683480.7]
["2025-02-20T13:52:03.000000000",534.95,517.0,17.48,18.17,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,683480.7]
["2025-02-20T13:52:03.000000000",534.95,518.0,16.5,17.17,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,683480.7]
["2025-02-20T13:52:03.000000000",534.95,519.0,15.6,16.06,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,683480.7]
["2025-02-20T13:52:03.000000000",534.95,520.0,14.77,15.12,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,683480.7]
["2025-02-20T13:52:03.000000000",534.95,521.0,13.6,14.14,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2259,614.0,683480.7]
["2025-02-20T13:52:03.000000000",534.95,522.0,12.52,13.1,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,683480.7]
["2025-02-20T13:52:03.000000000",534.95,523.0,11.6,12.1,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,683480.7]
["2025-02-20T13:52:03.000000000",534.95,524.0,10.69,11.12,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3527,1136.5,683480.7]
["2025-02-20T13:52:03.000000000",534.95,525.0,9.52,10.12,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10810,12595.2,683480.7]
["2025-02-20T13:52:03.000000000",534.95,526.0,8.64,9.1,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6997,1538.6,683480.7]
["2025-02-20T13:52:03.000000000",534.95,527.0,7.65,8.06,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9286,2679.3,683480.7]
["2025-02-20T13:52:03.000000000",534.95,528.0,6.67,7.02,0.01,0.02,0.987,-0.013,0.011,523,585,0.011,4750,17491,5800.3,683480.7]
["2025-02-20T13:52:03.000000000",534.95,529.0,5.55,6.07,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14702,8517.6,683480.7]
["2025-02-20T13:52:03.000000000",534.95,530.0,4.7,5.04,0.03,0.04,0.967,-0.033,0.027,1616,1758,0.027,5110,47216,18160.2,683480.7]
["2025-02-20T13:52:03.000000000",534.95,531.0,3.78,4.06,0.05,0.06,0.947,-0.053,0.044,719,1762,0.044,1950,37204,11743.6,683480.7]
["2025-02-20T13:52:03.000000000",534.95,532.0,2.9,3.09,0.09,0.1,0.908,-0.092,0.074,729,7561,0.074,4144,70123,36060.2,683480.7]
["2025-02-20T13:52:03.000000000",534.95,533.0,2.09,2.15,0.17,0.18,0.836,-0.164,0.123,430,17526,0.123,5334,97049,70897.2,683480.7]
["2025-02-20T13:52:03.000000000",534.95,534.0,1.3,1.32,0.36,0.37,0.695,-0.305,0.187,533,71942,0.187,5362,122720,110236.5,683480.7]
["2025-02-20T13:52:03.000000000",534.95,535.0,0.68,0.69,0.73,0.74,0.49,-0.51,0.221,1368,162214,0.221,4292,118597,125086.0,683480.7]
["2025-02-20T13:52:03.000000000",534.95,536.0,0.3,0.31,1.34,1.39,0.282,-0.718,0.187,752,144062,0.187,4796,52106,103747.6,683480.7]
["2025-02-20T13:52:03.000000000",534.95,537.0,0.12,0.13,2.14,2.22,0.134,-0.864,0.117,2682,118892,0.114,4235,53224,79658.40000000001,683480.7]
["2025-02-20T13:52:03.000000000",534.95,538.0,0.05,0.06,3.08,3.26,0.064,-0.93,0.063,3741,107639,0.053,4012,43983,44831.9,683480.7]
["2025-02-20T13:52:03.000000000",534.95,539.0,0.02,0.03,3.95,4.23,0.03,-0.953,0.032,2756,90774,0.01,6478,16533,15297.2,683480.7]
["2025-02-20T13:52:03.000000000",534.95,540.0,0.01,0.02,4.88,5.21,0.018,-1.0,0.018,6199,62488,0.0,5499,9395,11158.2,683480.7]
["2025-02-20T13:52:03.000000000",534.95,541.0,0.0,0.01,5.83,6.2,0.006,-1.0,0.007,5308,43314,0.0,1364,1466,3715.6,683480.7]
["2025-02-20T13:52:03.000000000",534.95,542.0,0.0,0.01,6.83,7.21,0.006,-1.0,0.006,5059,17501,0.0,446,590,3035.4,683480.7]
["2025-02-20T13:52:03.000000000",534.95,543.0,0.0,0.01,7.82,8.22,0.005,-1.0,0.005,7555,10134,0.0,257,423,3777.5,683480.7]
["2025-02-20T13:52:03.000000000",534.95,544.0,0.0,0.01,8.86,9.22,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,683480.7]
["2025-02-20T13:52:03.000000000",534.95,545.0,0.0,0.01,9.87,10.22,0.004,-1.0,0.003,5748,9339,0.0,136,219,1724.4,683480.7]
["2025-02-20T13:52:03.000000000",534.95,546.0,0.0,0.01,10.86,11.22,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,683480.7]
["2025-02-20T13:52:03.000000000",534.95,547.0,0.0,0.01,11.77,12.22,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,683480.7]
["2025-02-20T13:52:03.000000000",534.95,548.0,0.0,0.01,12.77,13.22,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,683480.7]
["2025-02-20T13:52:03.000000000",534.95,549.0,0.0,0.01,13.77,14.22,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,683480.7]
["2025-02-20T13:52:03.000000000",534.95,550.0,0.0,0.01,14.77,15.22,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,683480.7]
["2025-02-20T13:52:03.000000000",534.95,551.0,0.0,0.01,15.57,16.26,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,683480.7]
["2025-02-20T13:52:03.000000000",534.95,552.0,0.0,0.01,16.57,17.26,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,683480.7]
["2025-02-20T13:52:03.000000000",534.95,553.0,0.0,0.01,17.68,18.26,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,683480.7]
["2025-02-20T13:52:03.000000000",534.95,554.0,0.0,0.01,18.57,19.26,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,683480.7]
["2025-02-20T13:52:03.000000000",534.95,555.0,0.0,0.01,19.57,20.26,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,683480.7]
["2025-02-20T13:52:03.000000000",534.95,556.0,0.0,0.01,20.57,21.26,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,683480.7]
["2025-02-20T13:52:03.000000000",534.95,557.0,0.0,0.01,21.57,22.26,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,683480.7]
["2025-02-20T13:52:03.000000000",534.95,558.0,0.0,0.01,22.57,23.26,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,683480.7]
["2025-02-20T13:52:03.000000000",534.95,559.0,0.0,0.01,23.57,24.26,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,683480.7]
["2025-02-20T13:52:15.000000000",534.92,510.0,24.52,25.16,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,687254.3]
["2025-02-20T13:52:15.000000000",534.92,511.0,23.5,24.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,687254.3]
["2025-02-20T13:52:15.000000000",534.92,512.0,22.5,23.16,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,687254.3]
["2025-02-20T13:52:15.000000000",534.92,513.0,21.5,22.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,687254.3]
["2025-02-20T13:52:15.000000000",534.92,514.0,20.51,21.16,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,687254.3]
["2025-02-20T13:52:15.000000000",534.92,515.0,19.5,20.16,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,687254.3]
["2025-02-20T13:52:15.000000000",534.92,516.0,18.5,19.17,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,687254.3]
["2025-02-20T13:52:15.000000000",534.92,517.0,17.47,18.17,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,687254.3]
["2025-02-20T13:52:15.000000000",534.92,518.0,16.5,17.17,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,687254.3]
["2025-02-20T13:52:15.000000000",534.92,519.0,15.6,16.17,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,687254.3]
["2025-02-20T13:52:15.000000000",534.92,520.0,14.77,15.12,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,687254.3]
["2025-02-20T13:52:15.000000000",534.92,521.0,13.6,14.14,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2259,614.0,687254.3]
["2025-02-20T13:52:15.000000000",534.92,522.0,12.52,13.1,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,687254.3]
["2025-02-20T13:52:15.000000000",534.92,523.0,11.6,12.1,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,687254.3]
["2025-02-20T13:52:15.000000000",534.92,524.0,10.7,11.12,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3527,1136.5,687254.3]
["2025-02-20T13:52:15.000000000",534.92,525.0,9.52,10.12,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10810,12595.2,687254.3]
["2025-02-20T13:52:15.000000000",534.92,526.0,8.65,9.1,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6997,1538.6,687254.3]
["2025-02-20T13:52:15.000000000",534.92,527.0,7.65,8.06,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9286,2679.3,687254.3]
["2025-02-20T13:52:15.000000000",534.92,528.0,6.67,7.03,0.01,0.02,0.987,-0.013,0.011,523,585,0.011,4750,17491,5800.3,687254.3]
["2025-02-20T13:52:15.000000000",534.92,529.0,5.54,6.07,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14702,8517.6,687254.3]
["2025-02-20T13:52:15.000000000",534.92,530.0,4.71,5.05,0.03,0.04,0.967,-0.033,0.027,1616,1758,0.027,5110,47220,18160.2,687254.3]
["2025-02-20T13:52:15.000000000",534.92,531.0,3.78,4.06,0.05,0.06,0.947,-0.053,0.044,719,1762,0.044,1950,37204,11743.6,687254.3]
["2025-02-20T13:52:15.000000000",534.92,532.0,2.9,3.1,0.09,0.1,0.908,-0.092,0.074,729,7561,0.074,4144,70123,36060.2,687254.3]
["2025-02-20T13:52:15.000000000",534.92,533.0,2.07,2.13,0.17,0.18,0.835,-0.165,0.124,430,17526,0.124,5334,97054,71473.6,687254.3]
["2025-02-20T13:52:15.000000000",534.92,534.0,1.27,1.31,0.37,0.38,0.697,-0.303,0.19,533,71951,0.19,5362,122931,112005.0,687254.3]
["2025-02-20T13:52:15.000000000",534.92,535.0,0.67,0.68,0.75,0.76,0.489,-0.511,0.22,1368,162236,0.221,4292,118702,124949.2,687254.3]
["2025-02-20T13:52:15.000000000",534.92,536.0,0.3,0.31,1.36,1.41,0.281,-0.719,0.186,752,144139,0.186,4796,52106,103192.80000000002,687254.3]
["2025-02-20T13:52:15.000000000",534.92,537.0,0.12,0.13,2.17,2.24,0.134,-0.865,0.117,2682,118892,0.115,4235,53224,80081.90000000001,687254.3]
["2025-02-20T13:52:15.000000000",534.92,538.0,0.05,0.06,3.08,3.26,0.064,-0.931,0.063,3741,107639,0.054,4012,43983,45233.1,687254.3]
["2025-02-20T13:52:15.000000000",534.92,539.0,0.02,0.03,3.95,4.22,0.03,-0.955,0.032,2756,90774,0.012,6478,16533,16592.8,687254.3]
["2025-02-20T13:52:15.000000000",534.92,540.0,0.01,0.02,4.88,5.2,0.018,-1.0,0.018,6199,62488,0.0,5499,9395,11158.2,687254.3]
["2025-02-20T13:52:15.000000000",534.92,541.0,0.0,0.01,5.83,6.2,0.006,-1.0,0.007,5308,43314,0.0,1364,1466,3715.6,687254.3]
["2025-02-20T13:52:15.000000000",534.92,542.0,0.0,0.01,6.83,7.21,0.006,-1.0,0.006,5059,17501,0.0,446,590,3035.4,687254.3]
["2025-02-20T13:52:15.000000000",534.92,543.0,0.0,0.01,7.82,8.22,0.005,-1.0,0.005,7555,10134,0.0,257,423,3777.5,687254.3]
["2025-02-20T13:52:15.000000000",534.92,544.0,0.0,0.01,8.86,9.22,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,687254.3]
["2025-02-20T13:52:15.000000000",534.92,545.0,0.0,0.01,9.87,10.22,0.004,-1.0,0.003,5748,9339,0.0,136,219,1724.4,687254.3]
["2025-02-20T13:52:15.000000000",534.92,546.0,0.0,0.01,10.86,11.22,0.004,-1.0,0.003,7966,7607,0.0,2728,75,2389.8,687254.3]
["2025-02-20T13:52:15.000000000",534.92,547.0,0.0,0.01,11.77,12.22,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,687254.3]
["2025-02-20T13:52:15.000000000",534.92,548.0,0.0,0.01,12.77,13.22,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,687254.3]
["2025-02-20T13:52:15.000000000",534.92,549.0,0.0,0.01,13.77,14.22,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,687254.3]
["2025-02-20T13:52:15.000000000",534.92,550.0,0.0,0.01,14.77,15.22,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,687254.3]
["2025-02-20T13:52:15.000000000",534.92,551.0,0.0,0.01,15.57,16.26,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,687254.3]
["2025-02-20T13:52:15.000000000",534.92,552.0,0.0,0.01,16.57,17.26,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,687254.3]
["2025-02-20T13:52:15.000000000",534.92,553.0,0.0,0.01,17.68,18.26,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,687254.3]
["2025-02-20T13:52:15.000000000",534.92,554.0,0.0,0.01,18.57,19.26,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,687254.3]
["2025-02-20T13:52:15.000000000",534.92,555.0,0.0,0.01,19.57,20.26,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,687254.3]
["2025-02-20T13:52:15.000000000",534.92,556.0,0.0,0.01,20.57,21.26,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,687254.3]
["2025-02-20T13:52:15.000000000",534.92,557.0,0.0,0.01,21.57,22.26,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,687254.3]
["2025-02-20T13:52:15.000000000",534.92,558.0,0.0,0.01,22.57,23.26,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,687254.3]
["2025-02-20T13:52:15.000000000",534.92,559.0,0.0,0.01,23.57,24.26,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,687254.3]
["2025-02-20T13:52:27.000000000",534.925,510.0,24.5,25.1,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,711647.4]
["2025-02-20T13:52:27.000000000",534.925,511.0,23.5,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,711647.4]
["2025-02-20T13:52:27.000000000",534.925,512.0,22.5,23.1,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,711647.4]
["2025-02-20T13:52:27.000000000",534.925,513.0,21.52,22.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,711647.4]
["2025-02-20T13:52:27.000000000",534.925,514.0,20.51,21.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,711647.4]
["2025-02-20T13:52:27.000000000",534.925,515.0,19.5,20.11,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,711647.4]
["2025-02-20T13:52:27.000000000",534.925,516.0,18.5,19.11,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,711647.4]
["2025-02-20T13:52:27.000000000",534.925,517.0,17.48,18.11,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,711647.4]
["2025-02-20T13:52:27.000000000",534.925,518.0,16.51,17.11,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,711647.4]
["2025-02-20T13:52:27.000000000",534.925,519.0,15.6,16.11,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,711647.4]
["2025-02-20T13:52:27.000000000",534.925,520.0,14.77,15.11,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,711647.4]
["2025-02-20T13:52:27.000000000",534.925,521.0,13.6,14.11,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,711647.4]
["2025-02-20T13:52:27.000000000",534.925,522.0,12.52,13.1,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,711647.4]
["2025-02-20T13:52:27.000000000",534.925,523.0,11.6,12.1,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,711647.4]
["2025-02-20T13:52:27.000000000",534.925,524.0,10.7,11.11,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3527,1038.0,711647.4]
["2025-02-20T13:52:27.000000000",534.925,525.0,9.52,10.11,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10810,12424.8,711647.4]
["2025-02-20T13:52:27.000000000",534.925,526.0,8.65,9.1,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6997,1418.2,711647.4]
["2025-02-20T13:52:27.000000000",534.925,527.0,7.64,8.06,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,711647.4]
["2025-02-20T13:52:27.000000000",534.925,528.0,6.67,7.03,0.01,0.02,1.0,-0.013,0.0,523,585,0.011,4750,17491,5225.0,711647.4]
["2025-02-20T13:52:27.000000000",534.925,529.0,5.55,6.07,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14702,7758.0,711647.4]
["2025-02-20T13:52:27.000000000",534.925,530.0,4.87,5.02,0.03,0.04,0.952,-0.033,0.013,1616,1758,0.027,5110,47248,15897.8,711647.4]
["2025-02-20T13:52:27.000000000",534.925,531.0,3.8,4.06,0.05,0.06,0.939,-0.053,0.035,719,1762,0.044,1950,37204,11096.5,711647.4]
["2025-02-20T13:52:27.000000000",534.925,532.0,2.9,3.1,0.09,0.1,0.905,-0.092,0.07,729,7561,0.074,4144,70123,35768.600000000006,711647.4]
["2025-02-20T13:52:27.000000000",534.925,533.0,2.07,2.14,0.17,0.18,0.834,-0.165,0.123,430,17526,0.125,5334,97057,71964.0,711647.4]
["2025-02-20T13:52:27.000000000",534.925,534.0,1.28,1.31,0.36,0.37,0.691,-0.309,0.187,533,72051,0.187,5362,123233,110236.5,711647.4]
["2025-02-20T13:52:27.000000000",534.925,535.0,0.68,0.69,0.75,0.76,0.486,-0.514,0.225,1368,162236,0.225,4292,118712,127350.0,711647.4]
["2025-02-20T13:52:27.000000000",534.925,536.0,0.3,0.31,1.35,1.4,0.277,-0.723,0.187,752,144139,0.187,4796,52106,103747.6,711647.4]
["2025-02-20T13:52:27.000000000",534.925,537.0,0.12,0.13,2.16,2.23,0.134,-0.866,0.116,2682,118892,0.116,4235,53224,80237.20000000001,711647.4]
["2025-02-20T13:52:27.000000000",534.925,538.0,0.05,0.06,3.08,3.26,0.064,-0.936,0.062,3741,107639,0.062,4012,43983,48068.600000000006,711647.4]
["2025-02-20T13:52:27.000000000",534.925,539.0,0.02,0.03,3.95,4.22,0.03,-0.97,0.032,2756,90774,0.032,6478,16533,29548.8,711647.4]
["2025-02-20T13:52:27.000000000",534.925,540.0,0.01,0.02,4.88,5.2,0.018,-0.982,0.018,6199,62488,0.018,5499,9395,21056.4,711647.4]
["2025-02-20T13:52:27.000000000",534.925,541.0,0.0,0.01,5.83,6.2,0.006,-0.994,0.007,5308,43314,0.007,1364,1466,4670.4,711647.4]
["2025-02-20T13:52:27.000000000",534.925,542.0,0.0,0.01,6.83,7.21,0.006,-0.994,0.006,5059,17501,0.006,446,590,3303.0,711647.4]
["2025-02-20T13:52:27.000000000",534.925,543.0,0.0,0.01,7.82,8.22,0.005,-0.995,0.005,7555,10134,0.005,257,423,3906.0,711647.4]
["2025-02-20T13:52:27.000000000",534.925,544.0,0.0,0.01,8.86,9.22,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,711647.4]
["2025-02-20T13:52:27.000000000",534.925,545.0,0.0,0.01,9.87,10.26,0.004,-0.996,0.003,5748,9339,0.003,136,219,1765.2,711647.4]
["2025-02-20T13:52:27.000000000",534.925,546.0,0.0,0.01,10.86,11.22,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,711647.4]
["2025-02-20T13:52:27.000000000",534.925,547.0,0.0,0.01,11.77,12.22,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,711647.4]
["2025-02-20T13:52:27.000000000",534.925,548.0,0.0,0.01,12.77,13.22,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,711647.4]
["2025-02-20T13:52:27.000000000",534.925,549.0,0.0,0.01,13.77,14.22,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,711647.4]
["2025-02-20T13:52:27.000000000",534.925,550.0,0.0,0.01,14.77,15.22,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,711647.4]
["2025-02-20T13:52:27.000000000",534.925,551.0,0.0,0.01,15.63,16.26,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,711647.4]
["2025-02-20T13:52:27.000000000",534.925,552.0,0.0,0.01,16.63,17.26,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,711647.4]
["2025-02-20T13:52:27.000000000",534.925,553.0,0.0,0.01,17.68,18.26,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,711647.4]
["2025-02-20T13:52:27.000000000",534.925,554.0,0.0,0.01,18.63,19.26,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,711647.4]
["2025-02-20T13:52:27.000000000",534.925,555.0,0.0,0.01,19.63,20.26,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,711647.4]
["2025-02-20T13:52:27.000000000",534.925,556.0,0.0,0.01,20.63,21.26,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,711647.4]
["2025-02-20T13:52:27.000000000",534.925,557.0,0.0,0.01,21.63,22.26,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,711647.4]
["2025-02-20T13:52:27.000000000",534.925,558.0,0.0,0.01,22.63,23.26,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,711647.4]
["2025-02-20T13:52:27.000000000",534.925,559.0,0.0,0.01,23.63,24.26,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,711647.4]
["2025-02-20T13:52:38.000000000",534.81,510.0,24.38,25.05,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,711647.4]
["2025-02-20T13:52:38.000000000",534.81,511.0,23.39,24.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,711647.4]
["2025-02-20T13:52:38.000000000",534.81,512.0,22.51,23.02,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,711647.4]
["2025-02-20T13:52:38.000000000",534.81,513.0,21.38,22.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,711647.4]
["2025-02-20T13:52:38.000000000",534.81,514.0,20.38,21.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,711647.4]
["2025-02-20T13:52:38.000000000",534.81,515.0,19.38,20.05,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,711647.4]
["2025-02-20T13:52:38.000000000",534.81,516.0,18.38,19.02,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,711647.4]
["2025-02-20T13:52:38.000000000",534.81,517.0,17.5,18.02,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,711647.4]
["2025-02-20T13:52:38.000000000",534.81,518.0,16.52,17.02,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,711647.4]
["2025-02-20T13:52:38.000000000",534.81,519.0,15.6,16.02,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,711647.4]
["2025-02-20T13:52:38.000000000",534.81,520.0,14.64,15.02,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,711647.4]
["2025-02-20T13:52:38.000000000",534.81,521.0,13.6,14.02,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,711647.4]
["2025-02-20T13:52:38.000000000",534.81,522.0,12.49,13.02,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,711647.4]
["2025-02-20T13:52:38.000000000",534.81,523.0,11.6,12.02,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,711647.4]
["2025-02-20T13:52:38.000000000",534.81,524.0,10.7,11.02,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3527,1038.0,711647.4]
["2025-02-20T13:52:38.000000000",534.81,525.0,9.54,10.02,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10810,12424.8,711647.4]
["2025-02-20T13:52:38.000000000",534.81,526.0,8.56,9.02,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6997,1418.2,711647.4]
["2025-02-20T13:52:38.000000000",534.81,527.0,7.63,8.02,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,711647.4]
["2025-02-20T13:52:38.000000000",534.81,528.0,6.67,7.03,0.01,0.02,1.0,-0.013,0.0,523,585,0.011,4750,17491,5225.0,711647.4]
["2025-02-20T13:52:38.000000000",534.81,529.0,5.41,6.03,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14702,7758.0,711647.4]
["2025-02-20T13:52:38.000000000",534.81,530.0,4.64,5.05,0.03,0.04,0.952,-0.033,0.013,1616,1759,0.027,5110,47248,15897.8,711647.4]
["2025-02-20T13:52:38.000000000",534.81,531.0,3.81,4.06,0.05,0.06,0.939,-0.053,0.035,719,1762,0.044,1950,37204,11096.5,711647.4]
["2025-02-20T13:52:38.000000000",534.81,532.0,2.9,3.06,0.09,0.1,0.905,-0.092,0.07,729,7561,0.074,4144,70123,35768.600000000006,711647.4]
["2025-02-20T13:52:38.000000000",534.81,533.0,1.97,2.04,0.19,0.2,0.834,-0.165,0.123,430,17526,0.125,5334,97059,71964.0,711647.4]
["2025-02-20T13:52:38.000000000",534.81,534.0,1.21,1.23,0.4,0.41,0.691,-0.309,0.187,533,72061,0.187,5362,123512,110236.5,711647.4]
["2025-02-20T13:52:38.000000000",534.81,535.0,0.62,0.64,0.81,0.82,0.486,-0.514,0.225,1368,162796,0.225,4292,118803,127350.0,711647.4]
["2025-02-20T13:52:38.000000000",534.81,536.0,0.27,0.28,1.44,1.49,0.277,-0.723,0.187,752,144247,0.187,4796,52116,103747.6,711647.4]
["2025-02-20T13:52:38.000000000",534.81,537.0,0.11,0.12,2.26,2.34,0.134,-0.866,0.116,2682,118919,0.116,4235,53225,80237.20000000001,711647.4]
["2025-02-20T13:52:38.000000000",534.81,538.0,0.05,0.06,3.08,3.27,0.064,-0.936,0.062,3741,107639,0.062,4012,43983,48068.600000000006,711647.4]
["2025-02-20T13:52:38.000000000",534.81,539.0,0.02,0.03,4.0,4.35,0.03,-0.97,0.032,2756,90774,0.032,6478,16533,29548.8,711647.4]
["2025-02-20T13:52:38.000000000",534.81,540.0,0.01,0.02,4.88,5.23,0.018,-0.982,0.018,6199,62488,0.018,5499,9395,21056.4,711647.4]
["2025-02-20T13:52:38.000000000",534.81,541.0,0.0,0.01,5.84,6.2,0.006,-0.994,0.007,5308,43315,0.007,1364,1466,4670.4,711647.4]
["2025-02-20T13:52:38.000000000",534.81,542.0,0.0,0.01,6.87,7.23,0.006,-0.994,0.006,5059,17501,0.006,446,590,3303.0,711647.4]
["2025-02-20T13:52:38.000000000",534.81,543.0,0.0,0.01,7.84,8.34,0.005,-0.995,0.005,7555,10134,0.005,257,423,3906.0,711647.4]
["2025-02-20T13:52:38.000000000",534.81,544.0,0.0,0.01,8.86,9.22,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,711647.4]
["2025-02-20T13:52:38.000000000",534.81,545.0,0.0,0.01,9.87,10.34,0.004,-0.996,0.003,5748,9339,0.003,136,219,1765.2,711647.4]
["2025-02-20T13:52:38.000000000",534.81,546.0,0.0,0.01,10.86,11.34,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,711647.4]
["2025-02-20T13:52:38.000000000",534.81,547.0,0.0,0.01,11.71,12.34,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,711647.4]
["2025-02-20T13:52:38.000000000",534.81,548.0,0.0,0.01,12.77,13.34,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,711647.4]
["2025-02-20T13:52:38.000000000",534.81,549.0,0.0,0.01,13.77,14.34,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,711647.4]
["2025-02-20T13:52:38.000000000",534.81,550.0,0.0,0.01,14.71,15.34,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,711647.4]
["2025-02-20T13:52:38.000000000",534.81,551.0,0.0,0.01,15.71,16.34,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,711647.4]
["2025-02-20T13:52:38.000000000",534.81,552.0,0.0,0.01,16.71,17.34,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,711647.4]
["2025-02-20T13:52:38.000000000",534.81,553.0,0.0,0.01,17.71,18.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,711647.4]
["2025-02-20T13:52:38.000000000",534.81,554.0,0.0,0.01,18.71,19.34,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,711647.4]
["2025-02-20T13:52:38.000000000",534.81,555.0,0.0,0.01,19.69,20.34,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,711647.4]
["2025-02-20T13:52:38.000000000",534.81,556.0,0.0,0.01,20.72,21.34,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,711647.4]
["2025-02-20T13:52:38.000000000",534.81,557.0,0.0,0.01,21.72,22.34,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,711647.4]
["2025-02-20T13:52:38.000000000",534.81,558.0,0.0,0.01,22.72,23.34,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,711647.4]
["2025-02-20T13:52:38.000000000",534.81,559.0,0.0,0.01,23.72,24.34,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,711647.4]
["2025-02-20T13:52:50.000000000",534.945,510.0,24.38,25.12,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,711351.1]
["2025-02-20T13:52:50.000000000",534.945,511.0,23.42,24.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,711351.1]
["2025-02-20T13:52:50.000000000",534.945,512.0,22.36,23.12,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,711351.1]
["2025-02-20T13:52:50.000000000",534.945,513.0,21.46,22.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,711351.1]
["2025-02-20T13:52:50.000000000",534.945,514.0,20.39,21.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,711351.1]
["2025-02-20T13:52:50.000000000",534.945,515.0,19.38,20.1,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,711351.1]
["2025-02-20T13:52:50.000000000",534.945,516.0,18.41,19.13,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,711351.1]
["2025-02-20T13:52:50.000000000",534.945,517.0,17.38,18.13,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,711351.1]
["2025-02-20T13:52:50.000000000",534.945,518.0,16.52,17.1,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,711351.1]
["2025-02-20T13:52:50.000000000",534.945,519.0,15.6,16.13,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,711351.1]
["2025-02-20T13:52:50.000000000",534.945,520.0,14.75,15.09,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,711351.1]
["2025-02-20T13:52:50.000000000",534.945,521.0,13.6,14.13,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,711351.1]
["2025-02-20T13:52:50.000000000",534.945,522.0,12.49,13.09,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,711351.1]
["2025-02-20T13:52:50.000000000",534.945,523.0,11.6,12.08,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,711351.1]
["2025-02-20T13:52:50.000000000",534.945,524.0,10.7,11.02,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3527,1038.0,711351.1]
["2025-02-20T13:52:50.000000000",534.945,525.0,9.4,10.08,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10810,12424.8,711351.1]
["2025-02-20T13:52:50.000000000",534.945,526.0,8.64,9.11,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6997,1418.2,711351.1]
["2025-02-20T13:52:50.000000000",534.945,527.0,7.63,8.02,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,711351.1]
["2025-02-20T13:52:50.000000000",534.945,528.0,6.67,7.03,0.01,0.02,1.0,-0.014,0.0,523,585,0.011,4750,17491,5225.0,711351.1]
["2025-02-20T13:52:50.000000000",534.945,529.0,5.41,6.06,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14702,7758.0,711351.1]
["2025-02-20T13:52:50.000000000",534.945,530.0,4.67,5.05,0.03,0.04,0.954,-0.033,0.014,1616,1759,0.028,5110,47248,16570.4,711351.1]
["2025-02-20T13:52:50.000000000",534.945,531.0,3.81,4.06,0.05,0.06,0.94,-0.054,0.037,719,1762,0.046,1950,37204,11630.3,711351.1]
["2025-02-20T13:52:50.000000000",534.945,532.0,2.9,3.08,0.09,0.1,0.905,-0.094,0.073,729,7561,0.077,4144,70138,37230.5,711351.1]
["2025-02-20T13:52:50.000000000",534.945,533.0,2.09,2.17,0.18,0.19,0.822,-0.179,0.129,430,17526,0.13,5334,97063,74889.00000000001,711351.1]
["2025-02-20T13:52:50.000000000",534.945,534.0,1.3,1.33,0.36,0.37,0.674,-0.326,0.191,533,72077,0.19,5362,123717,112058.3,711351.1]
["2025-02-20T13:52:50.000000000",534.945,535.0,0.69,0.7,0.74,0.75,0.466,-0.534,0.227,1368,162800,0.227,4292,118846,128482.0,711351.1]
["2025-02-20T13:52:50.000000000",534.945,536.0,0.31,0.32,1.34,1.39,0.258,-0.742,0.183,752,144253,0.183,4796,52118,101528.4,711351.1]
["2025-02-20T13:52:50.000000000",534.945,537.0,0.12,0.13,2.14,2.22,0.125,-0.875,0.11,2682,118920,0.11,4235,53225,76087.0,711351.1]
["2025-02-20T13:52:50.000000000",534.945,538.0,0.05,0.06,3.06,3.28,0.062,-0.937,0.06,3741,107639,0.06,4012,43983,46517.99999999999,711351.1]
["2025-02-20T13:52:50.000000000",534.945,539.0,0.02,0.03,4.02,4.35,0.03,-0.97,0.031,2756,90784,0.031,6478,16533,28625.4,711351.1]
["2025-02-20T13:52:50.000000000",534.945,540.0,0.01,0.02,5.0,5.25,0.018,-0.982,0.018,6199,62488,0.018,5499,9395,21056.4,711351.1]
["2025-02-20T13:52:50.000000000",534.945,541.0,0.0,0.01,5.84,6.2,0.006,-0.994,0.007,5308,43315,0.007,1364,1466,4670.4,711351.1]
["2025-02-20T13:52:50.000000000",534.945,542.0,0.0,0.01,6.88,7.23,0.006,-0.994,0.006,5059,17501,0.006,446,590,3303.0,711351.1]
["2025-02-20T13:52:50.000000000",534.945,543.0,0.0,0.01,7.84,8.34,0.005,-0.995,0.005,7555,10134,0.005,257,423,3906.0,711351.1]
["2025-02-20T13:52:50.000000000",534.945,544.0,0.0,0.01,8.87,9.23,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,711351.1]
["2025-02-20T13:52:50.000000000",534.945,545.0,0.0,0.01,9.88,10.38,0.004,-0.996,0.003,5748,9339,0.003,136,219,1765.2,711351.1]
["2025-02-20T13:52:50.000000000",534.945,546.0,0.0,0.01,10.86,11.34,0.004,-0.996,0.003,7966,7607,0.003,2728,75,3208.2000000000003,711351.1]
["2025-02-20T13:52:50.000000000",534.945,547.0,0.0,0.01,11.76,12.34,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,711351.1]
["2025-02-20T13:52:50.000000000",534.945,548.0,0.0,0.01,12.77,13.34,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,711351.1]
["2025-02-20T13:52:50.000000000",534.945,549.0,0.0,0.01,13.77,14.34,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,711351.1]
["2025-02-20T13:52:50.000000000",534.945,550.0,0.0,0.01,14.71,15.34,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,711351.1]
["2025-02-20T13:52:50.000000000",534.945,551.0,0.0,0.01,15.62,16.38,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,711351.1]
["2025-02-20T13:52:50.000000000",534.945,552.0,0.0,0.01,16.62,17.38,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,711351.1]
["2025-02-20T13:52:50.000000000",534.945,553.0,0.0,0.01,17.71,18.38,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,711351.1]
["2025-02-20T13:52:50.000000000",534.945,554.0,0.0,0.01,18.62,19.38,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,711351.1]
["2025-02-20T13:52:50.000000000",534.945,555.0,0.0,0.01,19.62,20.38,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,711351.1]
["2025-02-20T13:52:50.000000000",534.945,556.0,0.0,0.01,20.62,21.38,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,711351.1]
["2025-02-20T13:52:50.000000000",534.945,557.0,0.0,0.01,21.62,22.37,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,711351.1]
["2025-02-20T13:52:50.000000000",534.945,558.0,0.0,0.01,22.61,23.37,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,711351.1]
["2025-02-20T13:52:50.000000000",534.945,559.0,0.0,0.01,23.61,24.37,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,711351.1]
["2025-02-20T13:53:01.000000000",534.895,510.0,24.55,25.08,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,685704.0]
["2025-02-20T13:53:01.000000000",534.895,511.0,23.41,24.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,685704.0]
["2025-02-20T13:53:01.000000000",534.895,512.0,22.41,23.08,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,685704.0]
["2025-02-20T13:53:01.000000000",534.895,513.0,21.41,22.08,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,685704.0]
["2025-02-20T13:53:01.000000000",534.895,514.0,20.41,21.08,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,685704.0]
["2025-02-20T13:53:01.000000000",534.895,515.0,19.41,20.08,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,685704.0]
["2025-02-20T13:53:01.000000000",534.895,516.0,18.42,19.08,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,685704.0]
["2025-02-20T13:53:01.000000000",534.895,517.0,17.42,18.09,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,685704.0]
["2025-02-20T13:53:01.000000000",534.895,518.0,16.45,17.08,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,685704.0]
["2025-02-20T13:53:01.000000000",534.895,519.0,15.6,16.08,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,685704.0]
["2025-02-20T13:53:01.000000000",534.895,520.0,14.75,15.08,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,685704.0]
["2025-02-20T13:53:01.000000000",534.895,521.0,13.6,14.08,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2259,614.0,685704.0]
["2025-02-20T13:53:01.000000000",534.895,522.0,12.52,13.08,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,685704.0]
["2025-02-20T13:53:01.000000000",534.895,523.0,11.6,12.08,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,685704.0]
["2025-02-20T13:53:01.000000000",534.895,524.0,10.7,11.08,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3527,1136.5,685704.0]
["2025-02-20T13:53:01.000000000",534.895,525.0,9.52,10.08,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10810,12595.2,685704.0]
["2025-02-20T13:53:01.000000000",534.895,526.0,8.62,9.08,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6997,1538.6,685704.0]
["2025-02-20T13:53:01.000000000",534.895,527.0,7.65,8.09,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9286,2679.3,685704.0]
["2025-02-20T13:53:01.000000000",534.895,528.0,6.67,7.06,0.01,0.02,0.987,-0.013,0.011,523,585,0.011,4750,17500,5800.3,685704.0]
["2025-02-20T13:53:01.000000000",534.895,529.0,5.51,6.09,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14711,8517.6,685704.0]
["2025-02-20T13:53:01.000000000",534.895,530.0,4.69,5.05,0.03,0.04,0.967,-0.033,0.027,1616,1759,0.027,5110,47248,18160.2,685704.0]
["2025-02-20T13:53:01.000000000",534.895,531.0,3.81,4.06,0.05,0.06,0.947,-0.053,0.044,719,1762,0.044,1950,37204,11743.6,685704.0]
["2025-02-20T13:53:01.000000000",534.895,532.0,2.9,3.12,0.09,0.1,0.908,-0.092,0.074,729,7561,0.074,4144,70138,36060.2,685704.0]
["2025-02-20T13:53:01.000000000",534.895,533.0,2.05,2.12,0.18,0.19,0.835,-0.165,0.124,430,17526,0.124,5334,97063,71473.6,685704.0]
["2025-02-20T13:53:01.000000000",534.895,534.0,1.27,1.29,0.38,0.39,0.694,-0.306,0.188,533,72077,0.188,5362,123919,110826.0,685704.0]
["2025-02-20T13:53:01.000000000",534.895,535.0,0.66,0.67,0.76,0.78,0.488,-0.512,0.223,1368,162839,0.223,4292,118960,126218.0,685704.0]
["2025-02-20T13:53:01.000000000",534.895,536.0,0.29,0.3,1.38,1.43,0.277,-0.722,0.188,752,144275,0.187,4796,52118,103822.8,685704.0]
["2025-02-20T13:53:01.000000000",534.895,537.0,0.12,0.13,2.18,2.26,0.134,-0.864,0.117,2682,118926,0.113,4235,53225,79234.90000000001,685704.0]
["2025-02-20T13:53:01.000000000",534.895,538.0,0.05,0.06,3.0,3.27,0.064,-0.93,0.062,3741,107639,0.053,4012,43983,44457.8,685704.0]
["2025-02-20T13:53:01.000000000",534.895,539.0,0.02,0.03,4.02,4.26,0.03,-0.952,0.032,2756,90784,0.011,6478,16533,15944.999999999998,685704.0]
["2025-02-20T13:53:01.000000000",534.895,540.0,0.01,0.02,5.0,5.22,0.018,-1.0,0.018,6199,62488,0.0,5499,9395,11158.2,685704.0]
["2025-02-20T13:53:01.000000000",534.895,541.0,0.0,0.01,5.84,6.2,0.006,-1.0,0.007,5308,43315,0.0,1364,1466,3715.6,685704.0]
["2025-02-20T13:53:01.000000000",534.895,542.0,0.0,0.01,6.89,7.21,0.006,-1.0,0.006,5059,17501,0.0,446,590,3035.4,685704.0]
["2025-02-20T13:53:01.000000000",534.895,543.0,0.0,0.01,7.84,8.22,0.005,-1.0,0.005,7555,10135,0.0,257,423,3777.5,685704.0]
["2025-02-20T13:53:01.000000000",534.895,544.0,0.0,0.01,8.87,9.22,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,685704.0]
["2025-02-20T13:53:01.000000000",534.895,545.0,0.0,0.01,9.88,10.3,0.004,-1.0,0.003,5748,9348,0.0,136,219,1724.4,685704.0]
["2025-02-20T13:53:01.000000000",534.895,546.0,0.0,0.01,10.86,11.29,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,685704.0]
["2025-02-20T13:53:01.000000000",534.895,547.0,0.0,0.01,11.77,12.22,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,685704.0]
["2025-02-20T13:53:01.000000000",534.895,548.0,0.0,0.01,12.77,13.22,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,685704.0]
["2025-02-20T13:53:01.000000000",534.895,549.0,0.0,0.01,13.77,14.22,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,685704.0]
["2025-02-20T13:53:01.000000000",534.895,550.0,0.0,0.01,14.71,15.22,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,685704.0]
["2025-02-20T13:53:01.000000000",534.895,551.0,0.0,0.01,15.65,16.3,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,685704.0]
["2025-02-20T13:53:01.000000000",534.895,552.0,0.0,0.01,16.65,17.3,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,685704.0]
["2025-02-20T13:53:01.000000000",534.895,553.0,0.0,0.01,17.68,18.3,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,685704.0]
["2025-02-20T13:53:01.000000000",534.895,554.0,0.0,0.01,18.65,19.24,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,685704.0]
["2025-02-20T13:53:01.000000000",534.895,555.0,0.0,0.01,19.65,20.3,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,685704.0]
["2025-02-20T13:53:01.000000000",534.895,556.0,0.0,0.01,20.65,21.3,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,685704.0]
["2025-02-20T13:53:01.000000000",534.895,557.0,0.0,0.01,21.65,22.3,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,685704.0]
["2025-02-20T13:53:01.000000000",534.895,558.0,0.0,0.01,22.65,23.3,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,685704.0]
["2025-02-20T13:53:01.000000000",534.895,559.0,0.0,0.01,23.66,24.3,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,685704.0]
["2025-02-20T13:53:13.000000000",534.9,510.0,24.57,25.12,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,707917.5]
["2025-02-20T13:53:13.000000000",534.9,511.0,23.41,24.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,707917.5]
["2025-02-20T13:53:13.000000000",534.9,512.0,22.42,23.12,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,707917.5]
["2025-02-20T13:53:13.000000000",534.9,513.0,21.41,22.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,707917.5]
["2025-02-20T13:53:13.000000000",534.9,514.0,20.41,21.12,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,707917.5]
["2025-02-20T13:53:13.000000000",534.9,515.0,19.42,20.12,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,707917.5]
["2025-02-20T13:53:13.000000000",534.9,516.0,18.42,19.12,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,707917.5]
["2025-02-20T13:53:13.000000000",534.9,517.0,17.42,18.09,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,707917.5]
["2025-02-20T13:53:13.000000000",534.9,518.0,16.42,17.11,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,707917.5]
["2025-02-20T13:53:13.000000000",534.9,519.0,15.6,16.08,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,707917.5]
["2025-02-20T13:53:13.000000000",534.9,520.0,14.75,15.11,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,707917.5]
["2025-02-20T13:53:13.000000000",534.9,521.0,13.6,14.08,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,707917.5]
["2025-02-20T13:53:13.000000000",534.9,522.0,12.52,13.08,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,707917.5]
["2025-02-20T13:53:13.000000000",534.9,523.0,11.6,12.08,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,707917.5]
["2025-02-20T13:53:13.000000000",534.9,524.0,10.7,11.08,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3527,1038.0,707917.5]
["2025-02-20T13:53:13.000000000",534.9,525.0,9.52,10.08,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10810,12424.8,707917.5]
["2025-02-20T13:53:13.000000000",534.9,526.0,8.6,9.11,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6997,1418.2,707917.5]
["2025-02-20T13:53:13.000000000",534.9,527.0,7.65,8.09,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,707917.5]
["2025-02-20T13:53:13.000000000",534.9,528.0,6.67,7.06,0.01,0.02,1.0,-0.013,0.0,523,585,0.011,4750,17500,5225.0,707917.5]
["2025-02-20T13:53:13.000000000",534.9,529.0,5.51,6.09,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14711,7758.0,707917.5]
["2025-02-20T13:53:13.000000000",534.9,530.0,4.69,5.05,0.03,0.04,0.951,-0.033,0.013,1616,1759,0.028,5110,47248,16408.800000000003,707917.5]
["2025-02-20T13:53:13.000000000",534.9,531.0,3.81,4.06,0.05,0.06,0.938,-0.054,0.035,719,1762,0.045,1950,37204,11291.5,707917.5]
["2025-02-20T13:53:13.000000000",534.9,532.0,2.9,3.12,0.09,0.1,0.903,-0.093,0.071,729,7561,0.076,4144,70145,36670.3,707917.5]
["2025-02-20T13:53:13.000000000",534.9,533.0,2.05,2.13,0.18,0.19,0.826,-0.173,0.126,430,17526,0.128,5334,97075,73693.2,707917.5]
["2025-02-20T13:53:13.000000000",534.9,534.0,1.27,1.29,0.37,0.38,0.679,-0.321,0.189,533,72077,0.189,5362,123939,111415.5,707917.5]
["2025-02-20T13:53:13.000000000",534.9,535.0,0.66,0.67,0.76,0.77,0.473,-0.527,0.222,1368,163073,0.222,4292,119117,125652.0,707917.5]
["2025-02-20T13:53:13.000000000",534.9,536.0,0.29,0.3,1.37,1.43,0.268,-0.732,0.182,752,144291,0.182,4796,52118,100973.6,707917.5]
["2025-02-20T13:53:13.000000000",534.9,537.0,0.12,0.13,2.18,2.26,0.132,-0.868,0.113,2682,118927,0.113,4235,53225,78162.1,707917.5]
["2025-02-20T13:53:13.000000000",534.9,538.0,0.05,0.06,3.11,3.27,0.063,-0.937,0.061,3741,107639,0.061,4012,43983,47293.3,707917.5]
["2025-02-20T13:53:13.000000000",534.9,539.0,0.02,0.03,4.02,4.26,0.03,-0.97,0.031,2756,90784,0.031,6478,16533,28625.4,707917.5]
["2025-02-20T13:53:13.000000000",534.9,540.0,0.01,0.02,5.0,5.22,0.018,-0.982,0.018,6199,62488,0.018,5499,9395,21056.4,707917.5]
["2025-02-20T13:53:13.000000000",534.9,541.0,0.0,0.01,5.84,6.2,0.006,-0.994,0.007,5308,43315,0.007,1364,1466,4670.4,707917.5]
["2025-02-20T13:53:13.000000000",534.9,542.0,0.0,0.01,6.89,7.21,0.006,-0.994,0.006,5059,17501,0.006,446,590,3303.0,707917.5]
["2025-02-20T13:53:13.000000000",534.9,543.0,0.0,0.01,7.84,8.3,0.005,-0.995,0.005,7555,10135,0.005,257,423,3906.0,707917.5]
["2025-02-20T13:53:13.000000000",534.9,544.0,0.0,0.01,8.87,9.22,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,707917.5]
["2025-02-20T13:53:13.000000000",534.9,545.0,0.0,0.01,9.88,10.3,0.004,-0.996,0.003,5748,9348,0.003,136,219,1765.2,707917.5]
["2025-02-20T13:53:13.000000000",534.9,546.0,0.0,0.01,10.86,11.29,0.004,-0.996,0.003,7966,7616,0.003,2728,75,3208.2000000000003,707917.5]
["2025-02-20T13:53:13.000000000",534.9,547.0,0.0,0.01,11.67,12.3,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,707917.5]
["2025-02-20T13:53:13.000000000",534.9,548.0,0.0,0.01,12.77,13.22,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,707917.5]
["2025-02-20T13:53:13.000000000",534.9,549.0,0.0,0.01,13.77,14.3,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,707917.5]
["2025-02-20T13:53:13.000000000",534.9,550.0,0.0,0.01,14.71,15.22,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,707917.5]
["2025-02-20T13:53:13.000000000",534.9,551.0,0.0,0.01,15.65,16.3,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,707917.5]
["2025-02-20T13:53:13.000000000",534.9,552.0,0.0,0.01,16.65,17.3,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,707917.5]
["2025-02-20T13:53:13.000000000",534.9,553.0,0.0,0.01,17.68,18.3,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,707917.5]
["2025-02-20T13:53:13.000000000",534.9,554.0,0.0,0.01,18.65,19.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,707917.5]
["2025-02-20T13:53:13.000000000",534.9,555.0,0.0,0.01,19.65,20.3,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,707917.5]
["2025-02-20T13:53:13.000000000",534.9,556.0,0.0,0.01,20.65,21.3,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,707917.5]
["2025-02-20T13:53:13.000000000",534.9,557.0,0.0,0.01,21.65,22.3,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,707917.5]
["2025-02-20T13:53:13.000000000",534.9,558.0,0.0,0.01,22.65,23.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,707917.5]
["2025-02-20T13:53:13.000000000",534.9,559.0,0.0,0.01,23.66,24.3,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,707917.5]
["2025-02-20T13:53:24.000000000",534.905,510.0,24.46,25.11,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,511.0,23.48,24.11,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,512.0,22.45,23.11,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,513.0,21.46,22.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,514.0,20.45,21.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,515.0,19.46,20.11,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,516.0,18.47,19.11,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,517.0,17.45,18.11,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,518.0,16.47,17.11,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,519.0,15.6,16.08,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,520.0,14.75,15.11,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,521.0,13.6,14.08,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,522.0,12.52,13.08,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,523.0,11.6,12.08,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,524.0,10.7,11.08,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3528,1038.0,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,525.0,9.52,10.08,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10810,12424.8,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,526.0,8.64,9.11,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6997,1418.2,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,527.0,7.65,8.09,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,528.0,6.67,7.06,0.01,0.02,1.0,-0.013,0.0,523,585,0.011,4750,17500,5225.0,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,529.0,5.51,6.09,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14711,7758.0,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,530.0,4.69,5.05,0.03,0.04,0.952,-0.033,0.012,1616,1759,0.027,5110,47249,15736.2,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,531.0,3.81,4.06,0.05,0.06,0.938,-0.053,0.035,719,1762,0.045,1950,37204,11291.5,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,532.0,2.9,3.11,0.09,0.1,0.904,-0.092,0.07,729,7561,0.075,4144,70146,36183.00000000001,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,533.0,2.05,2.12,0.18,0.19,0.828,-0.171,0.124,430,17526,0.125,5334,97075,72007.0,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,534.0,1.27,1.3,0.37,0.38,0.689,-0.311,0.189,533,72077,0.189,5362,123947,111415.5,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,535.0,0.66,0.67,0.75,0.77,0.482,-0.518,0.225,1368,163137,0.225,4292,119122,127350.0,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,536.0,0.29,0.3,1.37,1.41,0.272,-0.728,0.187,752,144296,0.187,4796,52118,103747.6,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,537.0,0.12,0.13,2.18,2.25,0.133,-0.867,0.115,2682,118962,0.115,4235,53225,79545.5,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,538.0,0.05,0.06,3.09,3.27,0.063,-0.937,0.062,3741,107640,0.062,4012,43983,48068.600000000006,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,539.0,0.02,0.03,4.02,4.26,0.03,-0.97,0.031,2756,90785,0.031,6478,16533,28625.4,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,540.0,0.01,0.02,5.0,5.22,0.018,-0.982,0.018,6199,62488,0.018,5499,9395,21056.4,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,541.0,0.0,0.01,5.84,6.2,0.006,-0.994,0.007,5308,43315,0.007,1364,1466,4670.4,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,542.0,0.0,0.01,6.89,7.21,0.006,-0.994,0.006,5059,17501,0.006,446,590,3303.0,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,543.0,0.0,0.01,7.84,8.27,0.005,-0.995,0.005,7555,10135,0.005,257,423,3906.0,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,544.0,0.0,0.01,8.87,9.22,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,545.0,0.0,0.01,9.88,10.27,0.004,-0.996,0.003,5748,9348,0.003,136,219,1765.2,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,546.0,0.0,0.01,10.86,11.27,0.004,-0.996,0.003,7966,7616,0.003,2728,75,3208.2000000000003,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,547.0,0.0,0.01,11.68,12.27,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,548.0,0.0,0.01,12.77,13.28,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,549.0,0.0,0.01,13.77,14.28,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,550.0,0.0,0.01,14.77,15.28,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,551.0,0.0,0.01,15.62,16.28,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,552.0,0.0,0.01,16.62,17.27,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,553.0,0.0,0.01,17.68,18.27,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,554.0,0.0,0.01,18.63,19.27,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,555.0,0.0,0.01,19.63,20.27,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,556.0,0.0,0.01,20.63,21.27,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,557.0,0.0,0.01,21.63,22.27,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,558.0,0.0,0.01,22.63,23.27,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,711702.0999999999]
["2025-02-20T13:53:24.000000000",534.905,559.0,0.0,0.01,23.63,24.27,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,510.0,24.4,25.06,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,511.0,23.46,24.06,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,512.0,22.42,23.06,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,513.0,21.41,22.06,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,514.0,20.4,21.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,515.0,19.43,20.06,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,516.0,18.45,19.06,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,517.0,17.4,18.06,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,518.0,16.43,17.06,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,519.0,15.43,16.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,520.0,14.75,15.06,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,521.0,13.43,14.06,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,522.0,12.41,13.06,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,523.0,11.44,12.06,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,524.0,10.7,11.06,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3528,1038.0,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,525.0,9.52,10.06,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10810,12424.8,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,526.0,8.59,9.06,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6997,1418.2,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,527.0,7.65,8.06,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,528.0,6.67,7.06,0.01,0.02,1.0,-0.013,0.0,523,585,0.011,4750,17500,5225.0,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,529.0,5.51,6.07,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14711,7758.0,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,530.0,4.69,5.05,0.03,0.04,0.952,-0.033,0.012,1616,1759,0.027,5110,47249,15736.2,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,531.0,3.81,4.06,0.05,0.06,0.938,-0.053,0.035,719,1762,0.045,1950,37204,11291.5,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,532.0,2.9,3.1,0.09,0.1,0.904,-0.092,0.07,729,7561,0.075,4144,70146,36183.00000000001,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,533.0,2.03,2.1,0.18,0.19,0.828,-0.171,0.124,430,17526,0.125,5334,97077,72007.0,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,534.0,1.25,1.28,0.38,0.39,0.689,-0.311,0.189,533,72077,0.189,5362,124148,111415.5,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,535.0,0.65,0.66,0.78,0.79,0.482,-0.518,0.225,1368,163146,0.225,4292,119122,127350.0,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,536.0,0.28,0.29,1.39,1.44,0.272,-0.728,0.187,752,144299,0.187,4796,52118,103747.6,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,537.0,0.11,0.12,2.21,2.28,0.133,-0.867,0.115,2682,118972,0.115,4235,53225,79545.5,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,538.0,0.05,0.06,3.13,3.26,0.063,-0.937,0.062,3741,107740,0.062,4012,43983,48068.600000000006,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,539.0,0.02,0.03,4.02,4.26,0.03,-0.97,0.031,2756,90785,0.031,6478,16533,28625.4,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,540.0,0.01,0.02,5.0,5.22,0.018,-0.982,0.018,6199,62488,0.018,5499,9395,21056.4,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,541.0,0.0,0.01,5.85,6.2,0.006,-0.994,0.007,5308,43315,0.007,1364,1466,4670.4,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,542.0,0.0,0.01,6.9,7.2,0.006,-0.994,0.006,5059,17501,0.006,446,590,3303.0,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,543.0,0.0,0.01,7.84,8.27,0.005,-0.995,0.005,7555,10135,0.005,257,423,3906.0,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,544.0,0.0,0.01,8.87,9.22,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,545.0,0.0,0.01,9.88,10.32,0.004,-0.996,0.003,5748,9348,0.003,136,219,1765.2,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,546.0,0.0,0.01,10.86,11.27,0.004,-0.996,0.003,7966,7616,0.003,2728,75,3208.2000000000003,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,547.0,0.0,0.01,11.68,12.33,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,548.0,0.0,0.01,12.77,13.29,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,549.0,0.0,0.01,13.77,14.28,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,550.0,0.0,0.01,14.77,15.29,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,551.0,0.0,0.01,15.67,16.33,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,552.0,0.0,0.01,16.67,17.32,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,553.0,0.0,0.01,17.68,18.32,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,554.0,0.0,0.01,18.68,19.32,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,555.0,0.0,0.01,19.68,20.32,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,556.0,0.0,0.01,20.68,21.32,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,557.0,0.0,0.01,21.68,22.32,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,558.0,0.0,0.01,22.68,23.32,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,711702.0999999999]
["2025-02-20T13:53:36.000000000",534.875,559.0,0.0,0.01,23.68,24.32,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,711702.0999999999]
["2025-02-20T13:53:47.000000000",534.9,510.0,24.44,25.06,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,511.0,23.46,24.06,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,512.0,22.42,23.06,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,513.0,21.41,22.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,514.0,20.4,21.06,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,515.0,19.43,20.06,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,516.0,18.45,19.06,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,517.0,17.41,18.06,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,518.0,16.43,17.06,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,519.0,15.43,16.06,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,520.0,14.75,15.06,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,521.0,13.43,14.06,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2259,614.0,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,522.0,12.43,13.06,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,523.0,11.44,12.06,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,524.0,10.7,11.06,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3529,1136.5,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,525.0,9.52,10.06,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10810,12595.2,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,526.0,8.61,9.06,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6997,1538.6,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,527.0,7.65,8.06,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9286,2679.3,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,528.0,6.67,7.06,0.01,0.02,0.986,-0.013,0.011,523,585,0.011,4750,17500,5800.3,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,529.0,5.51,6.07,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14711,8517.6,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,530.0,4.69,5.05,0.03,0.04,0.967,-0.033,0.028,1616,1759,0.028,5110,47249,18832.8,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,531.0,3.81,4.06,0.05,0.06,0.946,-0.054,0.045,719,1762,0.045,1950,37204,12010.499999999998,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,532.0,2.9,3.1,0.09,0.1,0.906,-0.094,0.077,729,7561,0.077,4144,70151,37522.1,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,533.0,2.04,2.11,0.18,0.19,0.827,-0.173,0.129,430,17526,0.129,5334,97087,74355.6,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,534.0,1.26,1.29,0.38,0.39,0.679,-0.322,0.192,533,72077,0.191,5362,124154,112647.8,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,535.0,0.66,0.67,0.76,0.78,0.47,-0.53,0.22,1368,163156,0.22,4292,119130,124520.0,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,536.0,0.29,0.3,1.38,1.43,0.263,-0.737,0.183,752,144404,0.182,4796,52118,101048.8,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,537.0,0.11,0.12,2.19,2.26,0.125,-0.873,0.111,2682,118972,0.108,4235,53225,75508.2,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,538.0,0.05,0.06,3.11,3.24,0.063,-0.931,0.06,3741,107740,0.051,4012,43983,42907.2,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,539.0,0.02,0.03,4.02,4.26,0.03,-0.953,0.031,2756,90785,0.01,6478,16533,15021.6,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,540.0,0.01,0.02,5.0,5.22,0.018,-1.0,0.018,6199,62488,0.0,5499,9395,11158.2,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,541.0,0.0,0.01,5.86,6.2,0.006,-1.0,0.007,5308,43315,0.0,1364,1466,3715.6,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,542.0,0.0,0.01,6.9,7.2,0.006,-1.0,0.006,5059,17501,0.0,446,590,3035.4,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,543.0,0.0,0.01,7.84,8.27,0.005,-1.0,0.005,7555,10135,0.0,257,423,3777.5,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,544.0,0.0,0.01,8.87,9.22,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,545.0,0.0,0.01,9.88,10.32,0.004,-1.0,0.003,5748,9348,0.0,136,219,1724.4,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,546.0,0.0,0.01,10.86,11.27,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,547.0,0.0,0.01,11.68,12.33,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,548.0,0.0,0.01,12.77,13.29,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,549.0,0.0,0.01,13.77,14.28,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,550.0,0.0,0.01,14.77,15.29,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,551.0,0.0,0.01,15.67,16.33,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,552.0,0.0,0.01,16.67,17.32,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,553.0,0.0,0.01,17.68,18.32,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,554.0,0.0,0.01,18.68,19.32,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,555.0,0.0,0.01,19.68,20.32,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,556.0,0.0,0.01,20.68,21.32,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,557.0,0.0,0.01,21.68,22.32,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,558.0,0.0,0.01,22.68,23.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,682136.4999999999]
["2025-02-20T13:53:47.000000000",534.9,559.0,0.0,0.01,23.68,24.32,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,682136.4999999999]
["2025-02-20T13:53:59.000000000",534.835,510.0,24.45,25.1,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,681861.0]
["2025-02-20T13:53:59.000000000",534.835,511.0,23.46,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,681861.0]
["2025-02-20T13:53:59.000000000",534.835,512.0,22.42,23.06,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,681861.0]
["2025-02-20T13:53:59.000000000",534.835,513.0,21.41,22.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,681861.0]
["2025-02-20T13:53:59.000000000",534.835,514.0,20.4,21.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,681861.0]
["2025-02-20T13:53:59.000000000",534.835,515.0,19.4,20.1,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,681861.0]
["2025-02-20T13:53:59.000000000",534.835,516.0,18.45,19.1,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,681861.0]
["2025-02-20T13:53:59.000000000",534.835,517.0,17.41,18.06,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,681861.0]
["2025-02-20T13:53:59.000000000",534.835,518.0,16.43,17.06,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,681861.0]
["2025-02-20T13:53:59.000000000",534.835,519.0,15.43,16.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,681861.0]
["2025-02-20T13:53:59.000000000",534.835,520.0,14.75,15.06,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,681861.0]
["2025-02-20T13:53:59.000000000",534.835,521.0,13.43,14.06,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2259,584.6,681861.0]
["2025-02-20T13:53:59.000000000",534.835,522.0,12.43,13.06,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,681861.0]
["2025-02-20T13:53:59.000000000",534.835,523.0,11.44,12.06,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,681861.0]
["2025-02-20T13:53:59.000000000",534.835,524.0,10.7,11.06,0.01,0.02,0.983,-0.009,0.001,197,61,0.005,2076,3529,1057.7,681861.0]
["2025-02-20T13:53:59.000000000",534.835,525.0,9.42,10.06,0.01,0.02,0.984,-0.01,0.002,284,84,0.006,20708,10810,12481.6,681861.0]
["2025-02-20T13:53:59.000000000",534.835,526.0,8.61,9.06,0.01,0.02,0.985,-0.011,0.004,172,372,0.007,2026,6997,1487.0,681861.0]
["2025-02-20T13:53:59.000000000",534.835,527.0,7.65,8.06,0.01,0.02,0.985,-0.012,0.007,334,2391,0.009,2643,9286,2612.5,681861.0]
["2025-02-20T13:53:59.000000000",534.835,528.0,6.67,7.06,0.01,0.02,0.985,-0.013,0.009,523,585,0.011,4750,17500,5695.7,681861.0]
["2025-02-20T13:53:59.000000000",534.835,529.0,5.52,6.07,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14711,8517.6,681861.0]
["2025-02-20T13:53:59.000000000",534.835,530.0,4.69,5.05,0.03,0.04,0.966,-0.033,0.028,1616,1759,0.028,5110,47249,18832.8,681861.0]
["2025-02-20T13:53:59.000000000",534.835,531.0,3.81,4.06,0.05,0.06,0.946,-0.054,0.045,719,1762,0.045,1950,37204,12010.499999999998,681861.0]
["2025-02-20T13:53:59.000000000",534.835,532.0,2.9,3.07,0.09,0.1,0.906,-0.094,0.077,729,7562,0.077,4144,70151,37522.1,681861.0]
["2025-02-20T13:53:59.000000000",534.835,533.0,2.01,2.06,0.19,0.2,0.822,-0.178,0.129,430,17526,0.129,5334,97087,74355.6,681861.0]
["2025-02-20T13:53:59.000000000",534.835,534.0,1.22,1.25,0.4,0.41,0.677,-0.323,0.192,533,72078,0.192,5362,124156,113184.0,681861.0]
["2025-02-20T13:53:59.000000000",534.835,535.0,0.63,0.64,0.8,0.81,0.468,-0.531,0.222,1368,163196,0.222,4292,119144,125652.0,681861.0]
["2025-02-20T13:53:59.000000000",534.835,536.0,0.28,0.29,1.42,1.45,0.263,-0.737,0.182,752,144410,0.181,4796,52118,100494.0,681861.0]
["2025-02-20T13:53:59.000000000",534.835,537.0,0.11,0.12,2.24,2.31,0.125,-0.873,0.111,2682,118973,0.107,4235,53225,75084.7,681861.0]
["2025-02-20T13:53:59.000000000",534.835,538.0,0.05,0.06,3.11,3.27,0.063,-0.93,0.06,3741,107740,0.05,4012,43983,42506.0,681861.0]
["2025-02-20T13:53:59.000000000",534.835,539.0,0.02,0.03,4.02,4.26,0.03,-0.951,0.031,2756,90785,0.01,6478,16533,15021.6,681861.0]
["2025-02-20T13:53:59.000000000",534.835,540.0,0.01,0.02,5.0,5.24,0.018,-1.0,0.018,6199,62488,0.0,5499,9395,11158.2,681861.0]
["2025-02-20T13:53:59.000000000",534.835,541.0,0.0,0.01,5.87,6.2,0.006,-1.0,0.007,5308,43315,0.0,1364,1466,3715.6,681861.0]
["2025-02-20T13:53:59.000000000",534.835,542.0,0.0,0.01,6.9,7.2,0.006,-1.0,0.006,5059,17501,0.0,446,590,3035.4,681861.0]
["2025-02-20T13:53:59.000000000",534.835,543.0,0.0,0.01,7.86,8.27,0.005,-1.0,0.005,7555,10135,0.0,257,423,3777.5,681861.0]
["2025-02-20T13:53:59.000000000",534.835,544.0,0.0,0.01,8.87,9.22,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,681861.0]
["2025-02-20T13:53:59.000000000",534.835,545.0,0.0,0.01,9.88,10.32,0.004,-1.0,0.003,5748,9348,0.0,136,219,1724.4,681861.0]
["2025-02-20T13:53:59.000000000",534.835,546.0,0.0,0.01,10.87,11.27,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,681861.0]
["2025-02-20T13:53:59.000000000",534.835,547.0,0.0,0.01,11.68,12.33,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,681861.0]
["2025-02-20T13:53:59.000000000",534.835,548.0,0.0,0.01,12.77,13.29,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,681861.0]
["2025-02-20T13:53:59.000000000",534.835,549.0,0.0,0.01,13.77,14.28,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,681861.0]
["2025-02-20T13:53:59.000000000",534.835,550.0,0.0,0.01,14.77,15.29,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,681861.0]
["2025-02-20T13:53:59.000000000",534.835,551.0,0.0,0.01,15.67,16.33,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,681861.0]
["2025-02-20T13:53:59.000000000",534.835,552.0,0.0,0.01,16.67,17.32,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,681861.0]
["2025-02-20T13:53:59.000000000",534.835,553.0,0.0,0.01,17.68,18.32,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,681861.0]
["2025-02-20T13:53:59.000000000",534.835,554.0,0.0,0.01,18.68,19.32,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,681861.0]
["2025-02-20T13:53:59.000000000",534.835,555.0,0.0,0.01,19.68,20.32,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,681861.0]
["2025-02-20T13:53:59.000000000",534.835,556.0,0.0,0.01,20.68,21.32,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,681861.0]
["2025-02-20T13:53:59.000000000",534.835,557.0,0.0,0.01,21.68,22.32,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,681861.0]
["2025-02-20T13:53:59.000000000",534.835,558.0,0.0,0.01,22.68,23.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,681861.0]
["2025-02-20T13:53:59.000000000",534.835,559.0,0.0,0.01,23.68,24.32,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,681861.0]
["2025-02-20T13:54:10.000000000",534.805,510.0,24.42,25.1,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,680685.4]
["2025-02-20T13:54:10.000000000",534.805,511.0,23.46,24.1,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,680685.4]
["2025-02-20T13:54:10.000000000",534.805,512.0,22.42,23.1,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,680685.4]
["2025-02-20T13:54:10.000000000",534.805,513.0,21.42,22.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,680685.4]
["2025-02-20T13:54:10.000000000",534.805,514.0,20.4,21.1,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,680685.4]
["2025-02-20T13:54:10.000000000",534.805,515.0,19.42,20.1,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,680685.4]
["2025-02-20T13:54:10.000000000",534.805,516.0,18.45,19.1,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,680685.4]
["2025-02-20T13:54:10.000000000",534.805,517.0,17.41,18.1,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,680685.4]
["2025-02-20T13:54:10.000000000",534.805,518.0,16.4,17.1,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,680685.4]
["2025-02-20T13:54:10.000000000",534.805,519.0,15.43,16.06,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,680685.4]
["2025-02-20T13:54:10.000000000",534.805,520.0,14.72,15.06,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,680685.4]
["2025-02-20T13:54:10.000000000",534.805,521.0,13.43,14.06,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2259,614.0,680685.4]
["2025-02-20T13:54:10.000000000",534.805,522.0,12.43,13.06,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,680685.4]
["2025-02-20T13:54:10.000000000",534.805,523.0,11.44,12.06,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,680685.4]
["2025-02-20T13:54:10.000000000",534.805,524.0,10.7,11.06,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3529,1136.5,680685.4]
["2025-02-20T13:54:10.000000000",534.805,525.0,9.42,10.06,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10816,12595.2,680685.4]
["2025-02-20T13:54:10.000000000",534.805,526.0,8.59,9.06,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6997,1538.6,680685.4]
["2025-02-20T13:54:10.000000000",534.805,527.0,7.65,8.06,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9286,2679.3,680685.4]
["2025-02-20T13:54:10.000000000",534.805,528.0,6.67,7.01,0.01,0.02,0.986,-0.014,0.011,523,585,0.011,4750,17500,5800.3,680685.4]
["2025-02-20T13:54:10.000000000",534.805,529.0,5.43,6.07,0.02,0.03,0.977,-0.023,0.019,422,252,0.019,4310,14711,8990.8,680685.4]
["2025-02-20T13:54:10.000000000",534.805,530.0,4.69,5.03,0.03,0.04,0.966,-0.034,0.028,1616,1759,0.028,5110,47249,18832.8,680685.4]
["2025-02-20T13:54:10.000000000",534.805,531.0,3.81,4.06,0.05,0.06,0.945,-0.055,0.046,719,1762,0.046,1950,37207,12277.4,680685.4]
["2025-02-20T13:54:10.000000000",534.805,532.0,2.9,3.04,0.09,0.1,0.905,-0.095,0.079,729,7562,0.079,4144,70152,38496.7,680685.4]
["2025-02-20T13:54:10.000000000",534.805,533.0,1.98,2.04,0.2,0.21,0.815,-0.185,0.132,430,17526,0.132,5334,97988,76084.8,680685.4]
["2025-02-20T13:54:10.000000000",534.805,534.0,1.21,1.23,0.41,0.42,0.666,-0.334,0.194,533,72086,0.194,5362,124170,114363.0,680685.4]
["2025-02-20T13:54:10.000000000",534.805,535.0,0.62,0.63,0.82,0.83,0.457,-0.543,0.22,1368,163298,0.22,4292,119238,124520.0,680685.4]
["2025-02-20T13:54:10.000000000",534.805,536.0,0.27,0.28,1.45,1.48,0.254,-0.745,0.178,752,144480,0.177,4796,52121,98274.8,680685.4]
["2025-02-20T13:54:10.000000000",534.805,537.0,0.11,0.12,2.27,2.35,0.123,-0.875,0.108,2682,118975,0.104,4235,53225,73009.6,680685.4]
["2025-02-20T13:54:10.000000000",534.805,538.0,0.05,0.06,3.19,3.42,0.062,-0.931,0.059,3741,107753,0.049,4012,43983,41730.7,680685.4]
["2025-02-20T13:54:10.000000000",534.805,539.0,0.02,0.03,4.02,4.37,0.029,-0.953,0.03,2756,90785,0.01,6478,16533,14745.999999999998,680685.4]
["2025-02-20T13:54:10.000000000",534.805,540.0,0.01,0.02,5.0,5.34,0.017,-1.0,0.018,6199,62488,0.0,5499,9395,11158.2,680685.4]
["2025-02-20T13:54:10.000000000",534.805,541.0,0.0,0.01,5.89,6.25,0.006,-1.0,0.007,5308,43315,0.0,1364,1471,3715.6,680685.4]
["2025-02-20T13:54:10.000000000",534.805,542.0,0.0,0.01,6.91,7.24,0.006,-1.0,0.006,5059,17501,0.0,446,591,3035.4,680685.4]
["2025-02-20T13:54:10.000000000",534.805,543.0,0.0,0.01,7.87,8.36,0.005,-1.0,0.005,7555,10135,0.0,257,423,3777.5,680685.4]
["2025-02-20T13:54:10.000000000",534.805,544.0,0.0,0.01,8.87,9.32,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,680685.4]
["2025-02-20T13:54:10.000000000",534.805,545.0,0.0,0.01,9.89,10.36,0.004,-1.0,0.003,5748,9348,0.0,136,219,1724.4,680685.4]
["2025-02-20T13:54:10.000000000",534.805,546.0,0.0,0.01,10.88,11.36,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,680685.4]
["2025-02-20T13:54:10.000000000",534.805,547.0,0.0,0.01,11.68,12.33,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,680685.4]
["2025-02-20T13:54:10.000000000",534.805,548.0,0.0,0.01,12.77,13.37,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,680685.4]
["2025-02-20T13:54:10.000000000",534.805,549.0,0.0,0.01,13.77,14.35,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,680685.4]
["2025-02-20T13:54:10.000000000",534.805,550.0,0.0,0.01,14.77,15.37,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,680685.4]
["2025-02-20T13:54:10.000000000",534.805,551.0,0.0,0.01,15.67,16.36,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,680685.4]
["2025-02-20T13:54:10.000000000",534.805,552.0,0.0,0.01,16.67,17.36,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,680685.4]
["2025-02-20T13:54:10.000000000",534.805,553.0,0.0,0.01,17.68,18.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,680685.4]
["2025-02-20T13:54:10.000000000",534.805,554.0,0.0,0.01,18.68,19.36,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,680685.4]
["2025-02-20T13:54:10.000000000",534.805,555.0,0.0,0.01,19.68,20.36,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,680685.4]
["2025-02-20T13:54:10.000000000",534.805,556.0,0.0,0.01,20.68,21.36,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,680685.4]
["2025-02-20T13:54:10.000000000",534.805,557.0,0.0,0.01,21.68,22.36,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,680685.4]
["2025-02-20T13:54:10.000000000",534.805,558.0,0.0,0.01,22.68,23.36,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,680685.4]
["2025-02-20T13:54:10.000000000",534.805,559.0,0.0,0.01,23.68,24.36,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,680685.4]
["2025-02-20T13:54:21.000000000",534.86,510.0,24.42,25.1,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,680685.4]
["2025-02-20T13:54:21.000000000",534.86,511.0,23.46,24.1,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,680685.4]
["2025-02-20T13:54:21.000000000",534.86,512.0,22.42,23.1,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,680685.4]
["2025-02-20T13:54:21.000000000",534.86,513.0,21.32,22.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,680685.4]
["2025-02-20T13:54:21.000000000",534.86,514.0,20.33,21.1,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,680685.4]
["2025-02-20T13:54:21.000000000",534.86,515.0,19.42,20.1,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,680685.4]
["2025-02-20T13:54:21.000000000",534.86,516.0,18.45,19.1,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,680685.4]
["2025-02-20T13:54:21.000000000",534.86,517.0,17.41,18.1,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,680685.4]
["2025-02-20T13:54:21.000000000",534.86,518.0,16.4,17.1,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,680685.4]
["2025-02-20T13:54:21.000000000",534.86,519.0,15.43,16.06,0.0,0.01,0.997,-0.003,0.002,66,51,0.002,1079,733,229.0,680685.4]
["2025-02-20T13:54:21.000000000",534.86,520.0,14.72,15.06,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,680685.4]
["2025-02-20T13:54:21.000000000",534.86,521.0,13.43,14.06,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2259,614.0,680685.4]
["2025-02-20T13:54:21.000000000",534.86,522.0,12.43,13.06,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,680685.4]
["2025-02-20T13:54:21.000000000",534.86,523.0,11.44,12.06,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,680685.4]
["2025-02-20T13:54:21.000000000",534.86,524.0,10.7,11.06,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3529,1136.5,680685.4]
["2025-02-20T13:54:21.000000000",534.86,525.0,9.42,10.06,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10816,12595.2,680685.4]
["2025-02-20T13:54:21.000000000",534.86,526.0,8.59,9.06,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6997,1538.6,680685.4]
["2025-02-20T13:54:21.000000000",534.86,527.0,7.65,8.06,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9286,2679.3,680685.4]
["2025-02-20T13:54:21.000000000",534.86,528.0,6.67,7.01,0.01,0.02,0.986,-0.014,0.011,523,585,0.011,4750,17500,5800.3,680685.4]
["2025-02-20T13:54:21.000000000",534.86,529.0,5.43,6.07,0.02,0.03,0.977,-0.023,0.019,422,252,0.019,4310,14711,8990.8,680685.4]
["2025-02-20T13:54:21.000000000",534.86,530.0,4.69,5.03,0.03,0.04,0.966,-0.034,0.028,1616,1759,0.028,5110,47249,18832.8,680685.4]
["2025-02-20T13:54:21.000000000",534.86,531.0,3.81,4.03,0.05,0.06,0.945,-0.055,0.046,719,1762,0.046,1950,37209,12277.4,680685.4]
["2025-02-20T13:54:21.000000000",534.86,532.0,2.85,3.01,0.1,0.11,0.905,-0.095,0.079,729,7565,0.079,4144,70162,38496.7,680685.4]
["2025-02-20T13:54:21.000000000",534.86,533.0,2.02,2.09,0.19,0.2,0.815,-0.185,0.132,430,17526,0.132,5334,98031,76084.8,680685.4]
["2025-02-20T13:54:21.000000000",534.86,534.0,1.24,1.27,0.39,0.4,0.666,-0.334,0.194,533,72087,0.194,5362,124177,114363.0,680685.4]
["2025-02-20T13:54:21.000000000",534.86,535.0,0.64,0.65,0.78,0.8,0.457,-0.543,0.22,1368,163311,0.22,4292,119255,124520.0,680685.4]
["2025-02-20T13:54:21.000000000",534.86,536.0,0.28,0.29,1.4,1.45,0.254,-0.745,0.178,752,144542,0.177,4796,52132,98274.8,680685.4]
["2025-02-20T13:54:21.000000000",534.86,537.0,0.11,0.12,2.22,2.3,0.123,-0.875,0.108,2682,118975,0.104,4235,53225,73009.6,680685.4]
["2025-02-20T13:54:21.000000000",534.86,538.0,0.05,0.06,3.15,3.4,0.062,-0.931,0.059,3741,107753,0.049,4012,43983,41730.7,680685.4]
["2025-02-20T13:54:21.000000000",534.86,539.0,0.02,0.03,4.02,4.37,0.029,-0.953,0.03,2756,90785,0.01,6478,16533,14745.999999999998,680685.4]
["2025-02-20T13:54:21.000000000",534.86,540.0,0.01,0.02,5.0,5.3,0.017,-1.0,0.018,6199,62488,0.0,5499,9395,11158.2,680685.4]
["2025-02-20T13:54:21.000000000",534.86,541.0,0.0,0.01,5.91,6.26,0.006,-1.0,0.007,5308,43315,0.0,1364,1471,3715.6,680685.4]
["2025-02-20T13:54:21.000000000",534.86,542.0,0.0,0.01,6.93,7.26,0.006,-1.0,0.006,5059,17501,0.0,446,591,3035.4,680685.4]
["2025-02-20T13:54:21.000000000",534.86,543.0,0.0,0.01,7.87,8.36,0.005,-1.0,0.005,7555,10135,0.0,257,423,3777.5,680685.4]
["2025-02-20T13:54:21.000000000",534.86,544.0,0.0,0.01,8.87,9.32,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,680685.4]
["2025-02-20T13:54:21.000000000",534.86,545.0,0.0,0.01,9.89,10.39,0.004,-1.0,0.003,5748,9348,0.0,136,219,1724.4,680685.4]
["2025-02-20T13:54:21.000000000",534.86,546.0,0.0,0.01,10.91,11.36,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,680685.4]
["2025-02-20T13:54:21.000000000",534.86,547.0,0.0,0.01,11.68,12.33,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,680685.4]
["2025-02-20T13:54:21.000000000",534.86,548.0,0.0,0.01,12.77,13.37,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,680685.4]
["2025-02-20T13:54:21.000000000",534.86,549.0,0.0,0.01,13.77,14.34,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,680685.4]
["2025-02-20T13:54:21.000000000",534.86,550.0,0.0,0.01,14.77,15.34,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,680685.4]
["2025-02-20T13:54:21.000000000",534.86,551.0,0.0,0.01,15.67,16.4,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,680685.4]
["2025-02-20T13:54:21.000000000",534.86,552.0,0.0,0.01,16.67,17.4,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,680685.4]
["2025-02-20T13:54:21.000000000",534.86,553.0,0.0,0.01,17.68,18.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,680685.4]
["2025-02-20T13:54:21.000000000",534.86,554.0,0.0,0.01,18.68,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,680685.4]
["2025-02-20T13:54:21.000000000",534.86,555.0,0.0,0.01,19.68,20.39,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,680685.4]
["2025-02-20T13:54:21.000000000",534.86,556.0,0.0,0.01,20.68,21.39,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,680685.4]
["2025-02-20T13:54:21.000000000",534.86,557.0,0.0,0.01,21.68,22.39,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,680685.4]
["2025-02-20T13:54:21.000000000",534.86,558.0,0.0,0.01,22.68,23.39,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,680685.4]
["2025-02-20T13:54:21.000000000",534.86,559.0,0.0,0.01,23.68,24.39,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,680685.4]
["2025-02-20T13:54:33.000000000",534.845,510.0,24.43,25.1,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,681241.4]
["2025-02-20T13:54:33.000000000",534.845,511.0,23.46,24.1,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,681241.4]
["2025-02-20T13:54:33.000000000",534.845,512.0,22.42,23.1,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,681241.4]
["2025-02-20T13:54:33.000000000",534.845,513.0,21.32,22.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,681241.4]
["2025-02-20T13:54:33.000000000",534.845,514.0,20.33,21.1,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,681241.4]
["2025-02-20T13:54:33.000000000",534.845,515.0,19.42,20.1,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,681241.4]
["2025-02-20T13:54:33.000000000",534.845,516.0,18.45,19.1,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,681241.4]
["2025-02-20T13:54:33.000000000",534.845,517.0,17.43,18.1,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,681241.4]
["2025-02-20T13:54:33.000000000",534.845,518.0,16.4,17.1,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,681241.4]
["2025-02-20T13:54:33.000000000",534.845,519.0,15.43,16.06,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,681241.4]
["2025-02-20T13:54:33.000000000",534.845,520.0,14.72,15.06,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,681241.4]
["2025-02-20T13:54:33.000000000",534.845,521.0,13.43,14.06,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,681241.4]
["2025-02-20T13:54:33.000000000",534.845,522.0,12.43,13.06,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,681241.4]
["2025-02-20T13:54:33.000000000",534.845,523.0,11.44,12.06,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,681241.4]
["2025-02-20T13:54:33.000000000",534.845,524.0,10.7,11.06,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3529,1136.5,681241.4]
["2025-02-20T13:54:33.000000000",534.845,525.0,9.42,10.06,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10816,12595.2,681241.4]
["2025-02-20T13:54:33.000000000",534.845,526.0,8.59,9.06,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6998,1538.6,681241.4]
["2025-02-20T13:54:33.000000000",534.845,527.0,7.65,8.06,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9286,2679.3,681241.4]
["2025-02-20T13:54:33.000000000",534.845,528.0,6.67,7.01,0.01,0.02,0.986,-0.013,0.011,523,585,0.011,4750,17500,5800.3,681241.4]
["2025-02-20T13:54:33.000000000",534.845,529.0,5.43,6.07,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14711,8517.6,681241.4]
["2025-02-20T13:54:33.000000000",534.845,530.0,4.69,5.03,0.03,0.04,0.967,-0.033,0.028,1616,1759,0.028,5110,47249,18832.8,681241.4]
["2025-02-20T13:54:33.000000000",534.845,531.0,3.81,4.03,0.05,0.06,0.946,-0.054,0.045,719,1762,0.045,1950,37241,12010.499999999998,681241.4]
["2025-02-20T13:54:33.000000000",534.845,532.0,2.86,3.02,0.1,0.11,0.901,-0.099,0.078,729,7565,0.078,4144,70166,38009.40000000001,681241.4]
["2025-02-20T13:54:33.000000000",534.845,533.0,2.0,2.07,0.19,0.2,0.822,-0.178,0.129,430,17526,0.129,5334,98061,74355.6,681241.4]
["2025-02-20T13:54:33.000000000",534.845,534.0,1.23,1.26,0.39,0.4,0.678,-0.322,0.191,533,72087,0.191,5362,124184,112594.5,681241.4]
["2025-02-20T13:54:33.000000000",534.845,535.0,0.64,0.65,0.8,0.81,0.47,-0.53,0.22,1368,163312,0.219,4292,119258,124090.8,681241.4]
["2025-02-20T13:54:33.000000000",534.845,536.0,0.28,0.29,1.42,1.46,0.263,-0.737,0.182,752,144542,0.182,4796,52132,100973.6,681241.4]
["2025-02-20T13:54:33.000000000",534.845,537.0,0.11,0.12,2.24,2.31,0.125,-0.873,0.111,2682,119025,0.107,4235,53228,75084.7,681241.4]
["2025-02-20T13:54:33.000000000",534.845,538.0,0.05,0.06,3.17,3.4,0.063,-0.93,0.06,3741,107753,0.05,4012,43983,42506.0,681241.4]
["2025-02-20T13:54:33.000000000",534.845,539.0,0.02,0.03,4.03,4.37,0.03,-0.952,0.031,2756,90803,0.01,6478,16533,15021.6,681241.4]
["2025-02-20T13:54:33.000000000",534.845,540.0,0.01,0.02,5.0,5.28,0.018,-1.0,0.018,6199,62488,0.0,5499,9395,11158.2,681241.4]
["2025-02-20T13:54:33.000000000",534.845,541.0,0.0,0.01,5.91,6.26,0.006,-1.0,0.007,5308,43315,0.0,1364,1471,3715.6,681241.4]
["2025-02-20T13:54:33.000000000",534.845,542.0,0.0,0.01,6.93,7.26,0.006,-1.0,0.006,5059,17501,0.0,446,591,3035.4,681241.4]
["2025-02-20T13:54:33.000000000",534.845,543.0,0.0,0.01,7.87,8.36,0.005,-1.0,0.005,7555,10135,0.0,257,423,3777.5,681241.4]
["2025-02-20T13:54:33.000000000",534.845,544.0,0.0,0.01,8.87,9.32,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,681241.4]
["2025-02-20T13:54:33.000000000",534.845,545.0,0.0,0.01,9.89,10.39,0.004,-1.0,0.003,5748,9348,0.0,136,219,1724.4,681241.4]
["2025-02-20T13:54:33.000000000",534.845,546.0,0.0,0.01,10.91,11.36,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,681241.4]
["2025-02-20T13:54:33.000000000",534.845,547.0,0.0,0.01,11.68,12.33,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,681241.4]
["2025-02-20T13:54:33.000000000",534.845,548.0,0.0,0.01,12.77,13.37,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,681241.4]
["2025-02-20T13:54:33.000000000",534.845,549.0,0.0,0.01,13.77,14.34,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,681241.4]
["2025-02-20T13:54:33.000000000",534.845,550.0,0.0,0.01,14.77,15.34,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,681241.4]
["2025-02-20T13:54:33.000000000",534.845,551.0,0.0,0.01,15.67,16.4,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,681241.4]
["2025-02-20T13:54:33.000000000",534.845,552.0,0.0,0.01,16.67,17.4,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,681241.4]
["2025-02-20T13:54:33.000000000",534.845,553.0,0.0,0.01,17.68,18.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,681241.4]
["2025-02-20T13:54:33.000000000",534.845,554.0,0.0,0.01,18.68,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,681241.4]
["2025-02-20T13:54:33.000000000",534.845,555.0,0.0,0.01,19.68,20.39,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,681241.4]
["2025-02-20T13:54:33.000000000",534.845,556.0,0.0,0.01,20.68,21.39,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,681241.4]
["2025-02-20T13:54:33.000000000",534.845,557.0,0.0,0.01,21.68,22.39,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,681241.4]
["2025-02-20T13:54:33.000000000",534.845,558.0,0.0,0.01,22.68,23.39,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,681241.4]
["2025-02-20T13:54:33.000000000",534.845,559.0,0.0,0.01,23.68,24.39,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,681241.4]
["2025-02-20T13:54:44.000000000",534.82,510.0,24.42,25.1,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,511.0,23.38,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,512.0,22.37,23.1,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,513.0,21.32,22.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,514.0,20.38,21.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,515.0,19.4,20.1,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,516.0,18.41,19.1,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,517.0,17.45,18.1,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,518.0,16.32,17.1,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,519.0,15.43,16.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,520.0,14.72,15.06,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,521.0,13.43,14.06,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,522.0,12.43,13.06,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,523.0,11.44,12.06,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,524.0,10.7,11.06,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3529,1038.0,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,525.0,9.41,10.06,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10816,12424.8,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,526.0,8.83,9.06,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6998,1418.2,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,527.0,7.65,8.06,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,528.0,6.67,7.01,0.01,0.02,1.0,-0.013,0.0,523,585,0.011,4750,17500,5225.0,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,529.0,5.45,6.07,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14711,7758.0,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,530.0,4.69,5.03,0.03,0.04,0.951,-0.033,0.013,1616,1759,0.028,5110,47249,16408.800000000003,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,531.0,3.81,4.03,0.05,0.06,0.938,-0.054,0.036,719,1762,0.045,1950,37241,11363.4,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,532.0,2.86,3.02,0.1,0.11,0.897,-0.099,0.074,729,7565,0.078,4144,70166,37717.8,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,533.0,1.99,2.06,0.19,0.2,0.821,-0.178,0.127,430,17526,0.129,5334,98061,74269.6,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,534.0,1.22,1.25,0.4,0.41,0.677,-0.323,0.191,533,72087,0.192,5362,124224,113130.70000000004,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,535.0,0.63,0.64,0.81,0.82,0.469,-0.531,0.222,1368,163471,0.222,4292,119283,125652.0,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,536.0,0.28,0.29,1.44,1.48,0.263,-0.737,0.182,752,144560,0.182,4796,52142,100973.6,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,537.0,0.11,0.12,2.25,2.34,0.125,-0.875,0.111,2682,119027,0.111,4235,53228,76778.7,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,538.0,0.05,0.06,3.17,3.4,0.063,-0.937,0.06,3741,107763,0.06,4012,43983,46517.99999999999,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,539.0,0.02,0.03,4.04,4.37,0.03,-0.97,0.031,2756,90805,0.031,6478,16533,28625.4,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,540.0,0.01,0.02,5.0,5.28,0.018,-0.982,0.018,6199,62488,0.018,5499,9395,21056.4,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,541.0,0.0,0.01,5.91,6.26,0.006,-0.994,0.007,5308,43315,0.007,1364,1471,4670.4,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,542.0,0.0,0.01,6.93,7.26,0.006,-0.994,0.006,5059,17501,0.006,446,591,3303.0,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,543.0,0.0,0.01,7.87,8.36,0.005,-0.995,0.005,7555,10135,0.005,257,423,3906.0,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,544.0,0.0,0.01,8.88,9.32,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,545.0,0.0,0.01,9.89,10.39,0.004,-0.996,0.003,5748,9348,0.003,136,219,1765.2,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,546.0,0.0,0.01,10.91,11.36,0.004,-0.996,0.003,7966,7616,0.003,2728,75,3208.2000000000003,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,547.0,0.0,0.01,11.68,12.33,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,548.0,0.0,0.01,12.77,13.37,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,549.0,0.0,0.01,13.67,14.34,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,550.0,0.0,0.01,14.77,15.34,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,551.0,0.0,0.01,15.67,16.4,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,552.0,0.0,0.01,16.67,17.4,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,553.0,0.0,0.01,17.68,18.4,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,554.0,0.0,0.01,18.68,19.4,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,555.0,0.0,0.01,19.68,20.39,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,556.0,0.0,0.01,20.68,21.39,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,557.0,0.0,0.01,21.68,22.39,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,558.0,0.0,0.01,22.68,23.39,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,709169.7999999999]
["2025-02-20T13:54:44.000000000",534.82,559.0,0.0,0.01,23.68,24.39,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,709169.7999999999]
["2025-02-20T13:54:56.000000000",534.85,510.0,24.42,25.1,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,681174.0]
["2025-02-20T13:54:56.000000000",534.85,511.0,23.39,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,681174.0]
["2025-02-20T13:54:56.000000000",534.85,512.0,22.42,23.1,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,681174.0]
["2025-02-20T13:54:56.000000000",534.85,513.0,21.32,22.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,681174.0]
["2025-02-20T13:54:56.000000000",534.85,514.0,20.39,21.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,681174.0]
["2025-02-20T13:54:56.000000000",534.85,515.0,19.4,20.1,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,681174.0]
["2025-02-20T13:54:56.000000000",534.85,516.0,18.45,19.1,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,681174.0]
["2025-02-20T13:54:56.000000000",534.85,517.0,17.38,18.1,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,681174.0]
["2025-02-20T13:54:56.000000000",534.85,518.0,16.33,17.1,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,681174.0]
["2025-02-20T13:54:56.000000000",534.85,519.0,15.43,16.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,681174.0]
["2025-02-20T13:54:56.000000000",534.85,520.0,14.72,15.06,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,681174.0]
["2025-02-20T13:54:56.000000000",534.85,521.0,13.43,14.06,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,681174.0]
["2025-02-20T13:54:56.000000000",534.85,522.0,12.43,13.06,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,681174.0]
["2025-02-20T13:54:56.000000000",534.85,523.0,11.44,12.06,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,681174.0]
["2025-02-20T13:54:56.000000000",534.85,524.0,10.7,11.06,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3529,1038.0,681174.0]
["2025-02-20T13:54:56.000000000",534.85,525.0,9.43,10.06,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10816,12424.8,681174.0]
["2025-02-20T13:54:56.000000000",534.85,526.0,8.83,9.06,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6998,1418.2,681174.0]
["2025-02-20T13:54:56.000000000",534.85,527.0,7.65,8.06,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,681174.0]
["2025-02-20T13:54:56.000000000",534.85,528.0,6.67,7.01,0.01,0.02,1.0,-0.013,0.0,523,585,0.011,4750,17500,5225.0,681174.0]
["2025-02-20T13:54:56.000000000",534.85,529.0,5.44,6.07,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14711,7758.0,681174.0]
["2025-02-20T13:54:56.000000000",534.85,530.0,4.69,5.03,0.03,0.04,0.95,-0.033,0.012,1616,1759,0.028,5110,47249,16247.2,681174.0]
["2025-02-20T13:54:56.000000000",534.85,531.0,3.81,4.03,0.05,0.06,0.937,-0.054,0.035,719,1762,0.045,1950,37241,11291.5,681174.0]
["2025-02-20T13:54:56.000000000",534.85,532.0,2.86,3.02,0.1,0.11,0.897,-0.099,0.073,729,7565,0.078,4144,70167,37644.9,681174.0]
["2025-02-20T13:54:56.000000000",534.85,533.0,2.01,2.08,0.19,0.2,0.821,-0.178,0.127,430,17526,0.129,5334,98061,74269.6,681174.0]
["2025-02-20T13:54:56.000000000",534.85,534.0,1.23,1.26,0.39,0.4,0.677,-0.322,0.191,533,72087,0.191,5362,124224,112594.5,681174.0]
["2025-02-20T13:54:56.000000000",534.85,535.0,0.64,0.65,0.79,0.8,0.47,-0.53,0.221,1368,163529,0.221,4292,119284,125086.0,681174.0]
["2025-02-20T13:54:56.000000000",534.85,536.0,0.28,0.29,1.42,1.46,0.263,-0.737,0.182,752,144563,0.182,4796,52150,100973.6,681174.0]
["2025-02-20T13:54:56.000000000",534.85,537.0,0.11,0.12,2.23,2.31,0.125,-0.873,0.111,2682,119027,0.108,4235,53228,75508.2,681174.0]
["2025-02-20T13:54:56.000000000",534.85,538.0,0.05,0.06,3.16,3.3,0.063,-0.932,0.06,3741,107773,0.053,4012,43983,43709.6,681174.0]
["2025-02-20T13:54:56.000000000",534.85,539.0,0.02,0.03,4.04,4.37,0.03,-0.957,0.031,2756,90805,0.015,6478,16533,18260.6,681174.0]
["2025-02-20T13:54:56.000000000",534.85,540.0,0.01,0.02,5.0,5.28,0.018,-1.0,0.018,6199,62489,0.0,5499,9395,11158.2,681174.0]
["2025-02-20T13:54:56.000000000",534.85,541.0,0.0,0.01,5.91,6.26,0.006,-1.0,0.007,5308,43315,0.0,1364,1471,3715.6,681174.0]
["2025-02-20T13:54:56.000000000",534.85,542.0,0.0,0.01,6.93,7.26,0.006,-1.0,0.006,5059,17501,0.0,446,591,3035.4,681174.0]
["2025-02-20T13:54:56.000000000",534.85,543.0,0.0,0.01,7.88,8.36,0.005,-1.0,0.005,7555,10135,0.0,257,423,3777.5,681174.0]
["2025-02-20T13:54:56.000000000",534.85,544.0,0.0,0.01,8.88,9.32,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,681174.0]
["2025-02-20T13:54:56.000000000",534.85,545.0,0.0,0.01,9.89,10.39,0.004,-1.0,0.003,5748,9348,0.0,136,219,1724.4,681174.0]
["2025-02-20T13:54:56.000000000",534.85,546.0,0.0,0.01,10.91,11.36,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,681174.0]
["2025-02-20T13:54:56.000000000",534.85,547.0,0.0,0.01,11.68,12.33,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,681174.0]
["2025-02-20T13:54:56.000000000",534.85,548.0,0.0,0.01,12.77,13.37,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,681174.0]
["2025-02-20T13:54:56.000000000",534.85,549.0,0.0,0.01,13.68,14.34,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,681174.0]
["2025-02-20T13:54:56.000000000",534.85,550.0,0.0,0.01,14.77,15.34,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,681174.0]
["2025-02-20T13:54:56.000000000",534.85,551.0,0.0,0.01,15.67,16.4,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,681174.0]
["2025-02-20T13:54:56.000000000",534.85,552.0,0.0,0.01,16.67,17.4,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,681174.0]
["2025-02-20T13:54:56.000000000",534.85,553.0,0.0,0.01,17.68,18.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,681174.0]
["2025-02-20T13:54:56.000000000",534.85,554.0,0.0,0.01,18.68,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,681174.0]
["2025-02-20T13:54:56.000000000",534.85,555.0,0.0,0.01,19.68,20.39,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,681174.0]
["2025-02-20T13:54:56.000000000",534.85,556.0,0.0,0.01,20.68,21.39,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,681174.0]
["2025-02-20T13:54:56.000000000",534.85,557.0,0.0,0.01,21.68,22.39,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,681174.0]
["2025-02-20T13:54:56.000000000",534.85,558.0,0.0,0.01,22.68,23.39,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,681174.0]
["2025-02-20T13:54:56.000000000",534.85,559.0,0.0,0.01,23.68,24.39,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,681174.0]
["2025-02-20T13:55:07.000000000",534.87,510.0,24.38,25.1,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,681174.0]
["2025-02-20T13:55:07.000000000",534.87,511.0,23.39,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,681174.0]
["2025-02-20T13:55:07.000000000",534.87,512.0,22.42,23.1,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,681174.0]
["2025-02-20T13:55:07.000000000",534.87,513.0,21.33,22.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,681174.0]
["2025-02-20T13:55:07.000000000",534.87,514.0,20.39,21.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,681174.0]
["2025-02-20T13:55:07.000000000",534.87,515.0,19.42,20.1,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,681174.0]
["2025-02-20T13:55:07.000000000",534.87,516.0,18.42,19.1,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,681174.0]
["2025-02-20T13:55:07.000000000",534.87,517.0,17.38,18.1,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,681174.0]
["2025-02-20T13:55:07.000000000",534.87,518.0,16.4,17.1,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,681174.0]
["2025-02-20T13:55:07.000000000",534.87,519.0,15.43,16.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,681174.0]
["2025-02-20T13:55:07.000000000",534.87,520.0,14.72,15.06,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,681174.0]
["2025-02-20T13:55:07.000000000",534.87,521.0,13.43,14.06,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,681174.0]
["2025-02-20T13:55:07.000000000",534.87,522.0,12.43,13.06,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,681174.0]
["2025-02-20T13:55:07.000000000",534.87,523.0,11.44,12.06,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,681174.0]
["2025-02-20T13:55:07.000000000",534.87,524.0,10.7,11.06,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3529,1038.0,681174.0]
["2025-02-20T13:55:07.000000000",534.87,525.0,9.41,10.06,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10816,12424.8,681174.0]
["2025-02-20T13:55:07.000000000",534.87,526.0,8.58,9.04,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6998,1418.2,681174.0]
["2025-02-20T13:55:07.000000000",534.87,527.0,7.65,8.06,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,681174.0]
["2025-02-20T13:55:07.000000000",534.87,528.0,6.67,7.01,0.01,0.02,1.0,-0.013,0.0,523,585,0.011,4750,17500,5225.0,681174.0]
["2025-02-20T13:55:07.000000000",534.87,529.0,5.43,6.07,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14711,7758.0,681174.0]
["2025-02-20T13:55:07.000000000",534.87,530.0,4.69,5.03,0.03,0.04,0.95,-0.033,0.012,1616,1759,0.028,5110,47249,16247.2,681174.0]
["2025-02-20T13:55:07.000000000",534.87,531.0,3.81,4.03,0.05,0.06,0.937,-0.054,0.035,719,1762,0.045,1950,37241,11291.5,681174.0]
["2025-02-20T13:55:07.000000000",534.87,532.0,2.86,3.02,0.09,0.1,0.897,-0.099,0.073,729,7565,0.078,4144,70230,37644.9,681174.0]
["2025-02-20T13:55:07.000000000",534.87,533.0,2.01,2.08,0.19,0.2,0.821,-0.178,0.127,430,17526,0.129,5334,98061,74269.6,681174.0]
["2025-02-20T13:55:07.000000000",534.87,534.0,1.24,1.27,0.39,0.4,0.677,-0.322,0.191,533,72087,0.191,5362,124224,112594.5,681174.0]
["2025-02-20T13:55:07.000000000",534.87,535.0,0.64,0.65,0.78,0.79,0.47,-0.53,0.221,1368,163541,0.221,4292,119284,125086.0,681174.0]
["2025-02-20T13:55:07.000000000",534.87,536.0,0.28,0.29,1.4,1.46,0.263,-0.737,0.182,752,144568,0.182,4796,52151,100973.6,681174.0]
["2025-02-20T13:55:07.000000000",534.87,537.0,0.11,0.12,2.22,2.31,0.125,-0.873,0.111,2682,119028,0.108,4235,53228,75508.2,681174.0]
["2025-02-20T13:55:07.000000000",534.87,538.0,0.05,0.06,3.15,3.29,0.063,-0.932,0.06,3741,107774,0.053,4012,43983,43709.6,681174.0]
["2025-02-20T13:55:07.000000000",534.87,539.0,0.02,0.03,4.04,4.37,0.03,-0.957,0.031,2756,90805,0.015,6478,16533,18260.6,681174.0]
["2025-02-20T13:55:07.000000000",534.87,540.0,0.01,0.02,5.0,5.28,0.018,-1.0,0.018,6199,62490,0.0,5499,9395,11158.2,681174.0]
["2025-02-20T13:55:07.000000000",534.87,541.0,0.0,0.01,5.91,6.26,0.006,-1.0,0.007,5308,43315,0.0,1364,1471,3715.6,681174.0]
["2025-02-20T13:55:07.000000000",534.87,542.0,0.0,0.01,6.93,7.26,0.006,-1.0,0.006,5059,17501,0.0,446,591,3035.4,681174.0]
["2025-02-20T13:55:07.000000000",534.87,543.0,0.0,0.01,7.88,8.36,0.005,-1.0,0.005,7555,10135,0.0,257,423,3777.5,681174.0]
["2025-02-20T13:55:07.000000000",534.87,544.0,0.0,0.01,8.88,9.32,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,681174.0]
["2025-02-20T13:55:07.000000000",534.87,545.0,0.0,0.01,9.89,10.39,0.004,-1.0,0.003,5748,9348,0.0,136,219,1724.4,681174.0]
["2025-02-20T13:55:07.000000000",534.87,546.0,0.0,0.01,10.91,11.36,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,681174.0]
["2025-02-20T13:55:07.000000000",534.87,547.0,0.0,0.01,11.68,12.33,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,681174.0]
["2025-02-20T13:55:07.000000000",534.87,548.0,0.0,0.01,12.77,13.37,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,681174.0]
["2025-02-20T13:55:07.000000000",534.87,549.0,0.0,0.01,13.68,14.34,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,681174.0]
["2025-02-20T13:55:07.000000000",534.87,550.0,0.0,0.01,14.77,15.34,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,681174.0]
["2025-02-20T13:55:07.000000000",534.87,551.0,0.0,0.01,15.67,16.4,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,681174.0]
["2025-02-20T13:55:07.000000000",534.87,552.0,0.0,0.01,16.67,17.4,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,681174.0]
["2025-02-20T13:55:07.000000000",534.87,553.0,0.0,0.01,17.68,18.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,681174.0]
["2025-02-20T13:55:07.000000000",534.87,554.0,0.0,0.01,18.68,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,681174.0]
["2025-02-20T13:55:07.000000000",534.87,555.0,0.0,0.01,19.68,20.39,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,681174.0]
["2025-02-20T13:55:07.000000000",534.87,556.0,0.0,0.01,20.68,21.39,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,681174.0]
["2025-02-20T13:55:07.000000000",534.87,557.0,0.0,0.01,21.68,22.39,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,681174.0]
["2025-02-20T13:55:07.000000000",534.87,558.0,0.0,0.01,22.68,23.39,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,681174.0]
["2025-02-20T13:55:07.000000000",534.87,559.0,0.0,0.01,23.68,24.39,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,681174.0]
["2025-02-20T13:55:18.000000000",534.825,510.0,24.37,25.1,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,511.0,23.38,24.1,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,512.0,22.42,23.1,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,513.0,21.32,22.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,514.0,20.38,21.1,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,515.0,19.4,20.1,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,516.0,18.45,19.1,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,517.0,17.38,18.1,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,518.0,16.69,17.1,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,519.0,15.43,16.0,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,520.0,14.55,15.0,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,521.0,13.43,13.99,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,522.0,12.43,12.99,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,523.0,11.44,12.0,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,524.0,10.7,10.99,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3529,1136.5,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,525.0,9.43,10.01,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10816,12595.2,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,526.0,8.59,9.01,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6998,1538.6,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,527.0,7.44,8.01,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9286,2679.3,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,528.0,6.67,7.01,0.01,0.02,0.986,-0.013,0.011,523,585,0.011,4750,17504,5800.3,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,529.0,5.43,6.01,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14712,8517.6,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,530.0,4.69,5.03,0.03,0.04,0.967,-0.033,0.028,1616,1759,0.028,5110,47249,18832.8,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,531.0,3.68,4.03,0.05,0.06,0.946,-0.054,0.045,719,1762,0.045,1950,37241,12010.499999999998,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,532.0,2.86,3.02,0.09,0.1,0.906,-0.094,0.077,729,7565,0.077,4144,70251,37522.1,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,533.0,1.97,2.05,0.19,0.2,0.827,-0.173,0.129,430,17526,0.128,5334,98075,73822.20000000001,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,534.0,1.21,1.24,0.4,0.41,0.68,-0.32,0.193,533,72087,0.193,5362,124234,113773.5,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,535.0,0.62,0.64,0.8,0.82,0.47,-0.53,0.223,1368,163721,0.223,4292,119312,126218.0,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,536.0,0.27,0.28,1.44,1.49,0.263,-0.737,0.182,752,144683,0.182,4796,52151,100973.6,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,537.0,0.11,0.12,2.26,2.35,0.125,-0.873,0.111,2682,119028,0.107,4235,53228,75084.7,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,538.0,0.05,0.06,3.15,3.44,0.063,-0.93,0.06,3741,107774,0.05,4012,43983,42506.0,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,539.0,0.02,0.03,4.05,4.37,0.03,-0.952,0.031,2756,90880,0.01,6478,16533,15021.6,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,540.0,0.01,0.02,5.0,5.35,0.018,-1.0,0.018,6199,62492,0.0,5499,9395,11158.2,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,541.0,0.0,0.01,5.91,6.39,0.006,-1.0,0.007,5308,43315,0.0,1364,1471,3715.6,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,542.0,0.0,0.01,6.93,7.26,0.006,-1.0,0.006,5059,17501,0.0,446,591,3035.4,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,543.0,0.0,0.01,7.89,8.32,0.005,-1.0,0.005,7555,10135,0.0,257,423,3777.5,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,544.0,0.0,0.01,8.89,9.32,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,545.0,0.0,0.01,9.89,10.39,0.004,-1.0,0.003,5748,9348,0.0,136,219,1724.4,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,546.0,0.0,0.01,10.91,11.32,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,547.0,0.0,0.01,11.73,12.32,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,548.0,0.0,0.01,12.77,13.32,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,549.0,0.0,0.01,13.73,14.32,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,550.0,0.0,0.01,14.77,15.32,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,551.0,0.0,0.01,15.67,16.4,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,552.0,0.0,0.01,16.67,17.4,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,553.0,0.0,0.01,17.73,18.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,554.0,0.0,0.01,18.68,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,555.0,0.0,0.01,19.68,20.39,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,556.0,0.0,0.01,20.68,21.39,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,557.0,0.0,0.01,21.68,22.39,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,558.0,0.0,0.01,22.68,23.39,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,683526.8999999999]
["2025-02-20T13:55:18.000000000",534.825,559.0,0.0,0.01,23.68,24.39,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,683526.8999999999]
["2025-02-20T13:55:30.000000000",534.835,510.0,24.37,25.1,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,681874.5]
["2025-02-20T13:55:30.000000000",534.835,511.0,23.38,24.1,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,681874.5]
["2025-02-20T13:55:30.000000000",534.835,512.0,22.42,23.1,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,681874.5]
["2025-02-20T13:55:30.000000000",534.835,513.0,21.32,22.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,681874.5]
["2025-02-20T13:55:30.000000000",534.835,514.0,20.38,21.1,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,681874.5]
["2025-02-20T13:55:30.000000000",534.835,515.0,19.4,20.1,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,681874.5]
["2025-02-20T13:55:30.000000000",534.835,516.0,18.45,19.1,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,681874.5]
["2025-02-20T13:55:30.000000000",534.835,517.0,17.38,18.1,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,681874.5]
["2025-02-20T13:55:30.000000000",534.835,518.0,16.61,17.1,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,681874.5]
["2025-02-20T13:55:30.000000000",534.835,519.0,15.43,16.0,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,681874.5]
["2025-02-20T13:55:30.000000000",534.835,520.0,14.64,15.0,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,681874.5]
["2025-02-20T13:55:30.000000000",534.835,521.0,13.43,13.99,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,681874.5]
["2025-02-20T13:55:30.000000000",534.835,522.0,12.43,12.99,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,681874.5]
["2025-02-20T13:55:30.000000000",534.835,523.0,11.44,12.0,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,681874.5]
["2025-02-20T13:55:30.000000000",534.835,524.0,10.7,10.99,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3529,1136.5,681874.5]
["2025-02-20T13:55:30.000000000",534.835,525.0,9.41,10.01,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10816,12595.2,681874.5]
["2025-02-20T13:55:30.000000000",534.835,526.0,8.59,9.01,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6998,1538.6,681874.5]
["2025-02-20T13:55:30.000000000",534.835,527.0,7.45,8.01,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9286,2679.3,681874.5]
["2025-02-20T13:55:30.000000000",534.835,528.0,6.67,7.01,0.01,0.02,0.986,-0.014,0.011,523,585,0.011,4750,17504,5800.3,681874.5]
["2025-02-20T13:55:30.000000000",534.835,529.0,5.46,6.01,0.02,0.03,0.977,-0.023,0.019,422,252,0.019,4310,14712,8990.8,681874.5]
["2025-02-20T13:55:30.000000000",534.835,530.0,4.69,5.03,0.03,0.04,0.966,-0.034,0.028,1616,1759,0.028,5110,47251,18832.8,681874.5]
["2025-02-20T13:55:30.000000000",534.835,531.0,3.73,4.03,0.05,0.06,0.946,-0.054,0.046,719,1762,0.046,1950,37245,12277.4,681874.5]
["2025-02-20T13:55:30.000000000",534.835,532.0,2.87,3.01,0.09,0.1,0.906,-0.094,0.078,729,7567,0.078,4144,70251,38009.40000000001,681874.5]
["2025-02-20T13:55:30.000000000",534.835,533.0,2.01,2.06,0.19,0.2,0.82,-0.18,0.131,430,17526,0.131,5334,98080,75508.40000000001,681874.5]
["2025-02-20T13:55:30.000000000",534.835,534.0,1.23,1.25,0.4,0.41,0.671,-0.329,0.194,533,72087,0.194,5362,124251,114363.0,681874.5]
["2025-02-20T13:55:30.000000000",534.835,535.0,0.63,0.64,0.79,0.81,0.461,-0.539,0.221,1368,163732,0.221,4292,119313,125086.0,681874.5]
["2025-02-20T13:55:30.000000000",534.835,536.0,0.27,0.28,1.43,1.48,0.256,-0.744,0.18,752,144693,0.179,4796,52153,99384.4,681874.5]
["2025-02-20T13:55:30.000000000",534.835,537.0,0.11,0.12,2.25,2.33,0.124,-0.874,0.109,2682,119056,0.105,4235,53228,73701.3,681874.5]
["2025-02-20T13:55:30.000000000",534.835,538.0,0.05,0.06,3.16,3.31,0.062,-0.931,0.059,3741,107776,0.049,4012,43983,41730.7,681874.5]
["2025-02-20T13:55:30.000000000",534.835,539.0,0.02,0.03,4.05,4.36,0.029,-0.952,0.03,2756,90883,0.01,6478,16533,14745.999999999998,681874.5]
["2025-02-20T13:55:30.000000000",534.835,540.0,0.01,0.02,5.0,5.32,0.017,-1.0,0.018,6199,62492,0.0,5499,9395,11158.2,681874.5]
["2025-02-20T13:55:30.000000000",534.835,541.0,0.0,0.01,5.91,6.29,0.006,-1.0,0.007,5308,43315,0.0,1364,1471,3715.6,681874.5]
["2025-02-20T13:55:30.000000000",534.835,542.0,0.0,0.01,6.93,7.26,0.006,-1.0,0.006,5059,17501,0.0,446,591,3035.4,681874.5]
["2025-02-20T13:55:30.000000000",534.835,543.0,0.0,0.01,7.9,8.32,0.005,-1.0,0.005,7555,10135,0.0,257,423,3777.5,681874.5]
["2025-02-20T13:55:30.000000000",534.835,544.0,0.0,0.01,8.9,9.32,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,681874.5]
["2025-02-20T13:55:30.000000000",534.835,545.0,0.0,0.01,9.89,10.39,0.004,-1.0,0.003,5748,9348,0.0,136,219,1724.4,681874.5]
["2025-02-20T13:55:30.000000000",534.835,546.0,0.0,0.01,10.91,11.32,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,681874.5]
["2025-02-20T13:55:30.000000000",534.835,547.0,0.0,0.01,11.77,12.32,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,681874.5]
["2025-02-20T13:55:30.000000000",534.835,548.0,0.0,0.01,12.77,13.32,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,681874.5]
["2025-02-20T13:55:30.000000000",534.835,549.0,0.0,0.01,13.77,14.32,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,681874.5]
["2025-02-20T13:55:30.000000000",534.835,550.0,0.0,0.01,14.77,15.32,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,681874.5]
["2025-02-20T13:55:30.000000000",534.835,551.0,0.0,0.01,15.67,16.4,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,681874.5]
["2025-02-20T13:55:30.000000000",534.835,552.0,0.0,0.01,16.67,17.4,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,681874.5]
["2025-02-20T13:55:30.000000000",534.835,553.0,0.0,0.01,17.73,18.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,681874.5]
["2025-02-20T13:55:30.000000000",534.835,554.0,0.0,0.01,18.68,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,681874.5]
["2025-02-20T13:55:30.000000000",534.835,555.0,0.0,0.01,19.68,20.39,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,681874.5]
["2025-02-20T13:55:30.000000000",534.835,556.0,0.0,0.01,20.68,21.39,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,681874.5]
["2025-02-20T13:55:30.000000000",534.835,557.0,0.0,0.01,21.68,22.39,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,681874.5]
["2025-02-20T13:55:30.000000000",534.835,558.0,0.0,0.01,22.68,23.39,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,681874.5]
["2025-02-20T13:55:30.000000000",534.835,559.0,0.0,0.01,23.68,24.39,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,681874.5]
["2025-02-20T13:55:41.000000000",534.87,510.0,24.37,25.1,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,710259.2]
["2025-02-20T13:55:41.000000000",534.87,511.0,23.38,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,710259.2]
["2025-02-20T13:55:41.000000000",534.87,512.0,22.42,23.1,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,710259.2]
["2025-02-20T13:55:41.000000000",534.87,513.0,21.32,22.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,710259.2]
["2025-02-20T13:55:41.000000000",534.87,514.0,20.38,21.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,710259.2]
["2025-02-20T13:55:41.000000000",534.87,515.0,19.32,20.1,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,710259.2]
["2025-02-20T13:55:41.000000000",534.87,516.0,18.32,19.1,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,710259.2]
["2025-02-20T13:55:41.000000000",534.87,517.0,17.38,18.1,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,710259.2]
["2025-02-20T13:55:41.000000000",534.87,518.0,16.42,17.1,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,710259.2]
["2025-02-20T13:55:41.000000000",534.87,519.0,15.43,16.07,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,710259.2]
["2025-02-20T13:55:41.000000000",534.87,520.0,14.68,15.0,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,710259.2]
["2025-02-20T13:55:41.000000000",534.87,521.0,13.43,13.99,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,710259.2]
["2025-02-20T13:55:41.000000000",534.87,522.0,12.43,12.99,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,710259.2]
["2025-02-20T13:55:41.000000000",534.87,523.0,11.44,12.0,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,710259.2]
["2025-02-20T13:55:41.000000000",534.87,524.0,10.7,11.06,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3529,1038.0,710259.2]
["2025-02-20T13:55:41.000000000",534.87,525.0,9.41,10.01,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10816,12424.8,710259.2]
["2025-02-20T13:55:41.000000000",534.87,526.0,8.59,9.01,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6998,1418.2,710259.2]
["2025-02-20T13:55:41.000000000",534.87,527.0,7.44,8.01,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,710259.2]
["2025-02-20T13:55:41.000000000",534.87,528.0,6.67,7.01,0.01,0.02,1.0,-0.013,0.0,523,585,0.011,4750,17504,5225.0,710259.2]
["2025-02-20T13:55:41.000000000",534.87,529.0,5.45,6.01,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14713,7758.0,710259.2]
["2025-02-20T13:55:41.000000000",534.87,530.0,4.69,5.03,0.03,0.04,0.951,-0.033,0.013,1616,1759,0.028,5110,47251,16408.800000000003,710259.2]
["2025-02-20T13:55:41.000000000",534.87,531.0,3.77,4.03,0.05,0.06,0.937,-0.054,0.035,719,1762,0.045,1950,37246,11291.5,710259.2]
["2025-02-20T13:55:41.000000000",534.87,532.0,2.89,3.01,0.09,0.1,0.903,-0.094,0.072,729,7567,0.077,4144,70251,37157.600000000006,710259.2]
["2025-02-20T13:55:41.000000000",534.87,533.0,2.02,2.08,0.18,0.19,0.825,-0.173,0.127,430,17526,0.129,5334,98080,74269.6,710259.2]
["2025-02-20T13:55:41.000000000",534.87,534.0,1.24,1.27,0.38,0.39,0.678,-0.321,0.192,533,72102,0.193,5362,124261,113720.2,710259.2]
["2025-02-20T13:55:41.000000000",534.87,535.0,0.64,0.65,0.77,0.79,0.469,-0.531,0.224,1368,163744,0.224,4292,119391,126784.0,710259.2]
["2025-02-20T13:55:41.000000000",534.87,536.0,0.28,0.29,1.4,1.45,0.263,-0.737,0.182,752,144893,0.182,4796,52153,100973.6,710259.2]
["2025-02-20T13:55:41.000000000",534.87,537.0,0.11,0.12,2.22,2.3,0.125,-0.875,0.111,2682,119056,0.111,4235,53228,76778.7,710259.2]
["2025-02-20T13:55:41.000000000",534.87,538.0,0.05,0.06,3.15,3.29,0.063,-0.937,0.06,3741,107776,0.06,4012,43983,46517.99999999999,710259.2]
["2025-02-20T13:55:41.000000000",534.87,539.0,0.02,0.03,3.95,4.36,0.03,-0.97,0.031,2756,90903,0.031,6478,16533,28625.4,710259.2]
["2025-02-20T13:55:41.000000000",534.87,540.0,0.01,0.02,5.1,5.3,0.018,-0.982,0.018,6199,62492,0.018,5499,9395,21056.4,710259.2]
["2025-02-20T13:55:41.000000000",534.87,541.0,0.0,0.01,5.91,6.24,0.006,-0.994,0.007,5308,43315,0.007,1364,1471,4670.4,710259.2]
["2025-02-20T13:55:41.000000000",534.87,542.0,0.0,0.01,6.93,7.26,0.006,-0.994,0.006,5059,17501,0.006,446,591,3303.0,710259.2]
["2025-02-20T13:55:41.000000000",534.87,543.0,0.0,0.01,7.9,8.32,0.005,-0.995,0.005,7555,10135,0.005,257,423,3906.0,710259.2]
["2025-02-20T13:55:41.000000000",534.87,544.0,0.0,0.01,8.9,9.32,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,710259.2]
["2025-02-20T13:55:41.000000000",534.87,545.0,0.0,0.01,9.89,10.39,0.004,-0.996,0.003,5748,9348,0.003,136,219,1765.2,710259.2]
["2025-02-20T13:55:41.000000000",534.87,546.0,0.0,0.01,10.91,11.32,0.004,-0.996,0.003,7966,7616,0.003,2728,75,3208.2000000000003,710259.2]
["2025-02-20T13:55:41.000000000",534.87,547.0,0.0,0.01,11.77,12.32,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,710259.2]
["2025-02-20T13:55:41.000000000",534.87,548.0,0.0,0.01,12.77,13.32,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,710259.2]
["2025-02-20T13:55:41.000000000",534.87,549.0,0.0,0.01,13.77,14.32,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,710259.2]
["2025-02-20T13:55:41.000000000",534.87,550.0,0.0,0.01,14.77,15.32,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,710259.2]
["2025-02-20T13:55:41.000000000",534.87,551.0,0.0,0.01,15.67,16.4,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,710259.2]
["2025-02-20T13:55:41.000000000",534.87,552.0,0.0,0.01,16.67,17.4,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,710259.2]
["2025-02-20T13:55:41.000000000",534.87,553.0,0.0,0.01,17.73,18.4,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,710259.2]
["2025-02-20T13:55:41.000000000",534.87,554.0,0.0,0.01,18.68,19.4,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,710259.2]
["2025-02-20T13:55:41.000000000",534.87,555.0,0.0,0.01,19.68,20.39,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,710259.2]
["2025-02-20T13:55:41.000000000",534.87,556.0,0.0,0.01,20.68,21.39,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,710259.2]
["2025-02-20T13:55:41.000000000",534.87,557.0,0.0,0.01,21.68,22.39,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,710259.2]
["2025-02-20T13:55:41.000000000",534.87,558.0,0.0,0.01,22.68,23.39,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,710259.2]
["2025-02-20T13:55:41.000000000",534.87,559.0,0.0,0.01,23.68,24.39,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,710259.2]
["2025-02-20T13:55:53.000000000",534.945,510.0,24.47,25.14,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,710259.2]
["2025-02-20T13:55:53.000000000",534.945,511.0,23.48,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,710259.2]
["2025-02-20T13:55:53.000000000",534.945,512.0,22.47,23.1,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,710259.2]
["2025-02-20T13:55:53.000000000",534.945,513.0,21.47,22.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,710259.2]
["2025-02-20T13:55:53.000000000",534.945,514.0,20.47,21.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,710259.2]
["2025-02-20T13:55:53.000000000",534.945,515.0,19.47,20.14,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,710259.2]
["2025-02-20T13:55:53.000000000",534.945,516.0,18.49,19.14,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,710259.2]
["2025-02-20T13:55:53.000000000",534.945,517.0,17.47,18.14,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,710259.2]
["2025-02-20T13:55:53.000000000",534.945,518.0,16.73,17.1,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,710259.2]
["2025-02-20T13:55:53.000000000",534.945,519.0,15.5,16.07,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,710259.2]
["2025-02-20T13:55:53.000000000",534.945,520.0,14.76,15.06,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,710259.2]
["2025-02-20T13:55:53.000000000",534.945,521.0,13.52,14.05,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,710259.2]
["2025-02-20T13:55:53.000000000",534.945,522.0,12.51,13.05,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,710259.2]
["2025-02-20T13:55:53.000000000",534.945,523.0,11.52,12.07,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,710259.2]
["2025-02-20T13:55:53.000000000",534.945,524.0,10.7,11.06,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3529,1038.0,710259.2]
["2025-02-20T13:55:53.000000000",534.945,525.0,9.49,10.05,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10816,12424.8,710259.2]
["2025-02-20T13:55:53.000000000",534.945,526.0,8.66,9.09,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6998,1418.2,710259.2]
["2025-02-20T13:55:53.000000000",534.945,527.0,7.51,8.02,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,710259.2]
["2025-02-20T13:55:53.000000000",534.945,528.0,6.67,7.01,0.01,0.02,1.0,-0.013,0.0,523,585,0.011,4750,17504,5225.0,710259.2]
["2025-02-20T13:55:53.000000000",534.945,529.0,5.5,6.08,0.02,0.03,1.0,-0.023,0.0,422,252,0.018,4310,14713,7758.0,710259.2]
["2025-02-20T13:55:53.000000000",534.945,530.0,4.69,5.03,0.03,0.04,0.951,-0.033,0.013,1616,1759,0.028,5110,47251,16408.800000000003,710259.2]
["2025-02-20T13:55:53.000000000",534.945,531.0,3.82,4.06,0.05,0.06,0.937,-0.054,0.035,719,1762,0.045,1950,37290,11291.5,710259.2]
["2025-02-20T13:55:53.000000000",534.945,532.0,2.89,3.09,0.09,0.1,0.903,-0.094,0.072,729,7567,0.077,4144,70253,37157.600000000006,710259.2]
["2025-02-20T13:55:53.000000000",534.945,533.0,2.07,2.14,0.17,0.18,0.825,-0.173,0.127,430,17526,0.129,5334,98131,74269.6,710259.2]
["2025-02-20T13:55:53.000000000",534.945,534.0,1.28,1.32,0.36,0.37,0.678,-0.321,0.192,533,72119,0.193,5362,124345,113720.2,710259.2]
["2025-02-20T13:55:53.000000000",534.945,535.0,0.67,0.68,0.73,0.74,0.469,-0.531,0.224,1368,163749,0.224,4292,119393,126784.0,710259.2]
["2025-02-20T13:55:53.000000000",534.945,536.0,0.29,0.3,1.34,1.39,0.263,-0.737,0.182,752,144897,0.182,4796,52155,100973.6,710259.2]
["2025-02-20T13:55:53.000000000",534.945,537.0,0.12,0.13,2.15,2.23,0.125,-0.875,0.111,2682,119079,0.111,4235,53229,76778.7,710259.2]
["2025-02-20T13:55:53.000000000",534.945,538.0,0.05,0.06,3.07,3.24,0.063,-0.937,0.06,3741,107781,0.06,4012,43983,46517.99999999999,710259.2]
["2025-02-20T13:55:53.000000000",534.945,539.0,0.02,0.03,4.02,4.26,0.03,-0.97,0.031,2756,90903,0.031,6478,16533,28625.4,710259.2]
["2025-02-20T13:55:53.000000000",534.945,540.0,0.01,0.02,5.0,5.25,0.018,-0.982,0.018,6199,62493,0.018,5499,9396,21056.4,710259.2]
["2025-02-20T13:55:53.000000000",534.945,541.0,0.0,0.01,5.91,6.24,0.006,-0.994,0.007,5308,43319,0.007,1364,1471,4670.4,710259.2]
["2025-02-20T13:55:53.000000000",534.945,542.0,0.0,0.01,6.93,7.25,0.006,-0.994,0.006,5059,17501,0.006,446,591,3303.0,710259.2]
["2025-02-20T13:55:53.000000000",534.945,543.0,0.0,0.01,7.9,8.25,0.005,-0.995,0.005,7555,10135,0.005,257,423,3906.0,710259.2]
["2025-02-20T13:55:53.000000000",534.945,544.0,0.0,0.01,8.9,9.25,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,710259.2]
["2025-02-20T13:55:53.000000000",534.945,545.0,0.0,0.01,9.89,10.25,0.004,-0.996,0.003,5748,9348,0.003,136,219,1765.2,710259.2]
["2025-02-20T13:55:53.000000000",534.945,546.0,0.0,0.01,10.91,11.25,0.004,-0.996,0.003,7966,7616,0.003,2728,75,3208.2000000000003,710259.2]
["2025-02-20T13:55:53.000000000",534.945,547.0,0.0,0.01,11.77,12.24,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,710259.2]
["2025-02-20T13:55:53.000000000",534.945,548.0,0.0,0.01,12.77,13.25,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,710259.2]
["2025-02-20T13:55:53.000000000",534.945,549.0,0.0,0.01,13.77,14.25,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,710259.2]
["2025-02-20T13:55:53.000000000",534.945,550.0,0.0,0.01,14.77,15.25,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,710259.2]
["2025-02-20T13:55:53.000000000",534.945,551.0,0.0,0.01,15.67,16.25,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,710259.2]
["2025-02-20T13:55:53.000000000",534.945,552.0,0.0,0.01,16.67,17.25,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,710259.2]
["2025-02-20T13:55:53.000000000",534.945,553.0,0.0,0.01,17.73,18.25,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,710259.2]
["2025-02-20T13:55:53.000000000",534.945,554.0,0.0,0.01,18.68,19.25,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,710259.2]
["2025-02-20T13:55:53.000000000",534.945,555.0,0.0,0.01,19.68,20.24,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,710259.2]
["2025-02-20T13:55:53.000000000",534.945,556.0,0.0,0.01,20.68,21.25,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,710259.2]
["2025-02-20T13:55:53.000000000",534.945,557.0,0.0,0.01,21.68,22.25,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,710259.2]
["2025-02-20T13:55:53.000000000",534.945,558.0,0.0,0.01,22.68,23.25,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,710259.2]
["2025-02-20T13:55:53.000000000",534.945,559.0,0.0,0.01,23.68,24.25,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,710259.2]
["2025-02-20T13:56:06.000000000",535.025,510.0,24.5,25.18,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1758,435,178.5,688035.6]
["2025-02-20T13:56:06.000000000",535.025,511.0,23.52,24.18,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,688035.6]
["2025-02-20T13:56:06.000000000",535.025,512.0,22.52,23.18,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,688035.6]
["2025-02-20T13:56:06.000000000",535.025,513.0,21.52,22.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,688035.6]
["2025-02-20T13:56:06.000000000",535.025,514.0,20.52,21.19,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,688035.6]
["2025-02-20T13:56:06.000000000",535.025,515.0,19.52,20.19,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,688035.6]
["2025-02-20T13:56:06.000000000",535.025,516.0,18.5,19.19,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,688035.6]
["2025-02-20T13:56:06.000000000",535.025,517.0,17.54,18.19,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,688035.6]
["2025-02-20T13:56:06.000000000",535.025,518.0,16.79,17.19,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,688035.6]
["2025-02-20T13:56:06.000000000",535.025,519.0,15.52,16.14,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,688035.6]
["2025-02-20T13:56:06.000000000",535.025,520.0,14.83,15.14,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,688035.6]
["2025-02-20T13:56:06.000000000",535.025,521.0,13.53,14.14,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,688035.6]
["2025-02-20T13:56:06.000000000",535.025,522.0,12.53,13.14,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,688035.6]
["2025-02-20T13:56:06.000000000",535.025,523.0,11.53,12.14,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,688035.6]
["2025-02-20T13:56:06.000000000",535.025,524.0,10.72,11.07,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3529,1136.5,688035.6]
["2025-02-20T13:56:06.000000000",535.025,525.0,9.57,10.14,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10816,12595.2,688035.6]
["2025-02-20T13:56:06.000000000",535.025,526.0,8.69,9.14,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6998,1538.6,688035.6]
["2025-02-20T13:56:06.000000000",535.025,527.0,7.56,8.19,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9286,2679.3,688035.6]
["2025-02-20T13:56:06.000000000",535.025,528.0,6.71,7.08,0.01,0.02,0.987,-0.013,0.011,523,585,0.011,4750,17504,5800.3,688035.6]
["2025-02-20T13:56:06.000000000",535.025,529.0,5.55,6.15,0.02,0.03,0.977,-0.023,0.018,422,252,0.018,4310,14713,8517.6,688035.6]
["2025-02-20T13:56:06.000000000",535.025,530.0,4.75,5.08,0.03,0.04,0.967,-0.033,0.027,1616,1759,0.027,5110,47251,18160.2,688035.6]
["2025-02-20T13:56:06.000000000",535.025,531.0,3.9,4.19,0.05,0.06,0.947,-0.053,0.044,719,1762,0.044,1950,37290,11743.6,688035.6]
["2025-02-20T13:56:06.000000000",535.025,532.0,2.9,3.14,0.08,0.09,0.908,-0.092,0.074,729,7568,0.074,4144,70255,36060.2,688035.6]
["2025-02-20T13:56:06.000000000",535.025,533.0,2.14,2.21,0.16,0.17,0.835,-0.165,0.124,430,17526,0.124,5334,98178,71473.6,688035.6]
["2025-02-20T13:56:06.000000000",535.025,534.0,1.34,1.38,0.33,0.34,0.696,-0.304,0.191,533,72319,0.191,5362,124563,112594.5,688035.6]
["2025-02-20T13:56:06.000000000",535.025,535.0,0.71,0.72,0.7,0.71,0.487,-0.513,0.222,1368,163777,0.222,4292,119430,125652.0,688035.6]
["2025-02-20T13:56:06.000000000",535.025,536.0,0.31,0.32,1.28,1.33,0.277,-0.723,0.187,752,144954,0.187,4796,52165,103747.6,688035.6]
["2025-02-20T13:56:06.000000000",535.025,537.0,0.12,0.13,2.08,2.15,0.134,-0.865,0.116,2682,119080,0.114,4235,53231,79390.20000000001,688035.6]
["2025-02-20T13:56:06.000000000",535.025,538.0,0.05,0.06,3.0,3.21,0.064,-0.931,0.062,3741,107781,0.054,4012,43983,44859.0,688035.6]
["2025-02-20T13:56:06.000000000",535.025,539.0,0.02,0.03,3.9,4.22,0.03,-0.955,0.032,2756,90908,0.012,6478,16533,16592.8,688035.6]
["2025-02-20T13:56:06.000000000",535.025,540.0,0.01,0.02,4.8,5.19,0.018,-1.0,0.018,6199,62493,0.0,5499,9396,11158.2,688035.6]
["2025-02-20T13:56:06.000000000",535.025,541.0,0.0,0.01,5.91,6.18,0.006,-1.0,0.007,5308,43319,0.0,1364,1471,3715.6,688035.6]
["2025-02-20T13:56:06.000000000",535.025,542.0,0.0,0.01,6.93,7.2,0.006,-1.0,0.006,5059,17501,0.0,446,591,3035.4,688035.6]
["2025-02-20T13:56:06.000000000",535.025,543.0,0.0,0.01,7.9,8.2,0.005,-1.0,0.005,7555,10135,0.0,257,423,3777.5,688035.6]
["2025-02-20T13:56:06.000000000",535.025,544.0,0.0,0.01,8.9,9.2,0.005,-1.0,0.004,6537,7797,0.0,78,68,2614.8,688035.6]
["2025-02-20T13:56:06.000000000",535.025,545.0,0.0,0.01,9.89,10.2,0.004,-1.0,0.003,5748,9348,0.0,136,219,1724.4,688035.6]
["2025-02-20T13:56:06.000000000",535.025,546.0,0.0,0.01,10.74,11.2,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,688035.6]
["2025-02-20T13:56:06.000000000",535.025,547.0,0.0,0.01,11.77,12.2,0.004,-1.0,0.002,3692,2353,0.0,3,2,738.4000000000001,688035.6]
["2025-02-20T13:56:06.000000000",535.025,548.0,0.0,0.01,12.77,13.2,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,688035.6]
["2025-02-20T13:56:06.000000000",535.025,549.0,0.0,0.01,13.77,14.2,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,688035.6]
["2025-02-20T13:56:06.000000000",535.025,550.0,0.0,0.01,14.77,15.2,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,688035.6]
["2025-02-20T13:56:06.000000000",535.025,551.0,0.0,0.01,15.55,16.24,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,688035.6]
["2025-02-20T13:56:06.000000000",535.025,552.0,0.0,0.01,16.55,17.24,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,688035.6]
["2025-02-20T13:56:06.000000000",535.025,553.0,0.0,0.01,17.73,18.24,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,688035.6]
["2025-02-20T13:56:06.000000000",535.025,554.0,0.0,0.01,18.55,19.24,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,688035.6]
["2025-02-20T13:56:06.000000000",535.025,555.0,0.0,0.01,19.55,20.24,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,688035.6]
["2025-02-20T13:56:06.000000000",535.025,556.0,0.0,0.01,20.55,21.2,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,688035.6]
["2025-02-20T13:56:06.000000000",535.025,557.0,0.0,0.01,21.55,22.24,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,688035.6]
["2025-02-20T13:56:06.000000000",535.025,558.0,0.0,0.01,22.55,23.24,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,688035.6]
["2025-02-20T13:56:06.000000000",535.025,559.0,0.0,0.01,23.55,24.2,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,688035.6]
["2025-02-20T13:56:18.000000000",535.0,510.0,24.47,25.14,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1758,435,175.8,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,511.0,23.47,24.14,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,512.0,22.47,23.14,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,513.0,21.48,22.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,514.0,20.47,21.14,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,515.0,19.48,20.15,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,516.0,18.48,19.15,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,517.0,17.49,18.15,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,518.0,16.82,17.15,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,519.0,15.52,16.14,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,520.0,14.85,15.15,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,521.0,13.53,14.14,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,522.0,12.53,13.14,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,523.0,11.53,12.14,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,524.0,10.74,11.08,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3529,1038.0,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,525.0,9.61,10.14,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10816,12424.8,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,526.0,8.68,9.14,0.01,0.02,1.0,-0.011,0.0,172,372,0.007,2026,6998,1418.2,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,527.0,7.59,8.14,0.01,0.02,1.0,-0.012,0.0,334,2391,0.009,2643,9286,2378.7,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,528.0,6.73,7.08,0.01,0.02,1.0,-0.013,0.0,523,585,0.011,4750,17504,5225.0,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,529.0,5.55,6.15,0.02,0.03,1.0,-0.022,0.0,422,252,0.018,4310,14713,7758.0,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,530.0,4.76,5.1,0.03,0.04,0.951,-0.033,0.011,1616,1759,0.027,5110,47251,15574.6,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,531.0,3.9,4.18,0.05,0.06,0.938,-0.052,0.033,719,1762,0.043,1950,37290,10757.7,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,532.0,2.9,3.14,0.08,0.09,0.911,-0.084,0.064,729,7568,0.07,4144,70257,33673.600000000006,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,533.0,2.12,2.19,0.16,0.17,0.842,-0.157,0.117,430,17527,0.119,5334,98179,68505.6,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,534.0,1.32,1.36,0.34,0.35,0.71,-0.289,0.185,533,72319,0.186,5362,124643,109593.69999999998,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,535.0,0.7,0.71,0.7,0.71,0.505,-0.495,0.222,1368,163830,0.223,4292,119585,126081.19999999998,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,536.0,0.3,0.31,1.3,1.34,0.288,-0.712,0.195,752,145010,0.195,4796,52169,108186.0,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,537.0,0.12,0.13,2.11,2.18,0.137,-0.863,0.121,2682,119086,0.121,4235,53231,83695.69999999998,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,538.0,0.05,0.06,3.0,3.16,0.065,-0.935,0.065,3741,107782,0.065,4012,43986,50394.50000000001,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,539.0,0.02,0.03,3.9,4.22,0.03,-0.97,0.032,2756,90909,0.032,6478,16533,29548.8,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,540.0,0.01,0.02,4.8,5.17,0.018,-0.982,0.019,6199,62527,0.019,5499,9396,22226.2,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,541.0,0.0,0.01,5.91,6.17,0.006,-0.994,0.008,5308,43319,0.008,1364,1471,5337.599999999999,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,542.0,0.0,0.01,6.93,7.2,0.006,-0.994,0.006,5059,17501,0.006,446,591,3303.0,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,543.0,0.0,0.01,7.9,8.2,0.005,-0.995,0.005,7555,10135,0.005,257,423,3906.0,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,544.0,0.0,0.01,8.9,9.2,0.005,-0.995,0.004,6537,7797,0.004,78,68,2646.0,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,545.0,0.0,0.01,9.89,10.24,0.004,-0.996,0.003,5748,9348,0.003,136,219,1765.2,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,546.0,0.0,0.01,10.76,11.2,0.004,-0.996,0.003,7966,7616,0.003,2728,75,3208.2000000000003,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,547.0,0.0,0.01,11.6,12.2,0.004,-0.996,0.002,3692,2353,0.002,3,2,739.0,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,548.0,0.0,0.01,12.77,13.2,0.003,-0.997,0.002,4159,5485,0.002,1,15,832.0,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,549.0,0.0,0.01,13.77,14.2,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,550.0,0.0,0.01,14.77,15.2,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,551.0,0.0,0.01,15.59,16.24,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,552.0,0.0,0.01,16.59,17.24,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,553.0,0.0,0.01,17.73,18.24,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,554.0,0.0,0.01,18.59,19.24,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,555.0,0.0,0.01,19.59,20.24,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,556.0,0.0,0.01,20.59,21.24,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,557.0,0.0,0.01,21.59,22.24,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,558.0,0.0,0.01,22.59,23.24,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,715580.1999999997]
["2025-02-20T13:56:18.000000000",535.0,559.0,0.0,0.01,23.59,24.24,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,715580.1999999997]
["2025-02-20T13:56:29.000000000",535.09,511.0,23.48,24.2,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,694717.5]
["2025-02-20T13:56:29.000000000",535.09,512.0,22.52,23.24,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,694717.5]
["2025-02-20T13:56:29.000000000",535.09,513.0,21.48,22.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,694717.5]
["2025-02-20T13:56:29.000000000",535.09,514.0,20.48,21.22,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,694717.5]
["2025-02-20T13:56:29.000000000",535.09,515.0,19.49,20.22,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,694717.5]
["2025-02-20T13:56:29.000000000",535.09,516.0,18.49,19.19,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,694717.5]
["2025-02-20T13:56:29.000000000",535.09,517.0,17.55,18.19,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,694717.5]
["2025-02-20T13:56:29.000000000",535.09,518.0,16.63,17.19,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,694717.5]
["2025-02-20T13:56:29.000000000",535.09,519.0,15.52,16.19,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,694717.5]
["2025-02-20T13:56:29.000000000",535.09,520.0,14.87,15.15,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,694717.5]
["2025-02-20T13:56:29.000000000",535.09,521.0,13.53,14.14,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,694717.5]
["2025-02-20T13:56:29.000000000",535.09,522.0,12.53,13.23,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,694717.5]
["2025-02-20T13:56:29.000000000",535.09,523.0,11.53,12.14,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,694717.5]
["2025-02-20T13:56:29.000000000",535.09,524.0,10.77,11.14,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3529,1136.5,694717.5]
["2025-02-20T13:56:29.000000000",535.09,525.0,9.61,10.18,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10816,12595.2,694717.5]
["2025-02-20T13:56:29.000000000",535.09,526.0,8.75,9.15,0.01,0.02,0.989,-0.011,0.007,172,372,0.007,2026,6998,1538.6,694717.5]
["2025-02-20T13:56:29.000000000",535.09,527.0,7.57,8.14,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9286,2679.3,694717.5]
["2025-02-20T13:56:29.000000000",535.09,528.0,6.74,7.15,0.01,0.02,0.987,-0.013,0.011,523,585,0.011,4750,17504,5800.3,694717.5]
["2025-02-20T13:56:29.000000000",535.09,529.0,5.58,6.19,0.02,0.03,0.978,-0.022,0.018,422,252,0.018,4310,14713,8517.6,694717.5]
["2025-02-20T13:56:29.000000000",535.09,530.0,4.76,5.15,0.03,0.04,0.968,-0.032,0.026,1616,1759,0.026,5110,47251,17487.6,694717.5]
["2025-02-20T13:56:29.000000000",535.09,531.0,3.95,4.18,0.04,0.05,0.948,-0.052,0.043,719,1762,0.043,1950,37293,11476.7,694717.5]
["2025-02-20T13:56:29.000000000",535.09,532.0,2.91,3.2,0.08,0.09,0.916,-0.084,0.07,729,7578,0.07,4144,70257,34111.00000000001,694717.5]
["2025-02-20T13:56:29.000000000",535.09,533.0,2.2,2.24,0.15,0.16,0.849,-0.151,0.118,430,17527,0.118,5334,98187,68015.2,694717.5]
["2025-02-20T13:56:29.000000000",535.09,534.0,1.38,1.42,0.32,0.33,0.716,-0.284,0.185,533,72519,0.185,5362,124905,109057.5,694717.5]
["2025-02-20T13:56:29.000000000",535.09,535.0,0.74,0.75,0.65,0.66,0.51,-0.49,0.228,1368,164205,0.228,4292,119746,129048.0,694717.5]
["2025-02-20T13:56:29.000000000",535.09,536.0,0.33,0.34,1.23,1.27,0.294,-0.706,0.196,752,145052,0.195,4796,52174,108261.2,694717.5]
["2025-02-20T13:56:29.000000000",535.09,537.0,0.13,0.14,2.02,2.1,0.144,-0.855,0.124,2682,119088,0.121,4235,53231,84500.29999999999,694717.5]
["2025-02-20T13:56:29.000000000",535.09,538.0,0.05,0.06,2.93,3.04,0.065,-0.929,0.065,3741,107783,0.056,4012,43991,46783.7,694717.5]
["2025-02-20T13:56:29.000000000",535.09,539.0,0.02,0.03,3.9,4.19,0.03,-0.952,0.033,2756,90910,0.012,6478,16533,16868.4,694717.5]
["2025-02-20T13:56:29.000000000",535.09,540.0,0.01,0.02,4.81,5.17,0.018,-1.0,0.019,6199,62528,0.0,5499,9396,11778.1,694717.5]
["2025-02-20T13:56:29.000000000",535.09,541.0,0.0,0.01,5.85,6.1,0.006,-1.0,0.008,5308,43319,0.0,1364,1471,4246.4,694717.5]
["2025-02-20T13:56:29.000000000",535.09,542.0,0.0,0.01,6.88,7.18,0.006,-1.0,0.006,5059,17501,0.0,446,591,3035.4,694717.5]
["2025-02-20T13:56:29.000000000",535.09,543.0,0.0,0.01,7.87,8.2,0.005,-1.0,0.005,7555,10135,0.0,257,423,3777.5,694717.5]
["2025-02-20T13:56:29.000000000",535.09,544.0,0.0,0.01,8.88,9.2,0.005,-1.0,0.004,6537,7799,0.0,78,68,2614.8,694717.5]
["2025-02-20T13:56:29.000000000",535.09,545.0,0.0,0.01,9.77,10.23,0.004,-1.0,0.003,5748,9348,0.0,136,219,1724.4,694717.5]
["2025-02-20T13:56:29.000000000",535.09,546.0,0.0,0.01,10.76,11.2,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,694717.5]
["2025-02-20T13:56:29.000000000",535.09,547.0,0.0,0.01,11.6,12.2,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,694717.5]
["2025-02-20T13:56:29.000000000",535.09,548.0,0.0,0.01,12.77,13.2,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,694717.5]
["2025-02-20T13:56:29.000000000",535.09,549.0,0.0,0.01,13.77,14.2,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,694717.5]
["2025-02-20T13:56:29.000000000",535.09,550.0,0.0,0.01,14.77,15.2,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,694717.5]
["2025-02-20T13:56:29.000000000",535.09,551.0,0.0,0.01,15.51,16.24,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,694717.5]
["2025-02-20T13:56:29.000000000",535.09,552.0,0.0,0.01,16.52,17.24,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,694717.5]
["2025-02-20T13:56:29.000000000",535.09,553.0,0.0,0.01,17.68,18.24,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,694717.5]
["2025-02-20T13:56:29.000000000",535.09,554.0,0.0,0.01,18.52,19.24,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,694717.5]
["2025-02-20T13:56:29.000000000",535.09,555.0,0.0,0.01,19.51,20.24,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,694717.5]
["2025-02-20T13:56:29.000000000",535.09,556.0,0.0,0.01,20.51,21.24,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,694717.5]
["2025-02-20T13:56:29.000000000",535.09,557.0,0.0,0.01,21.51,22.24,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,694717.5]
["2025-02-20T13:56:29.000000000",535.09,558.0,0.0,0.01,22.51,23.24,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,694717.5]
["2025-02-20T13:56:29.000000000",535.09,559.0,0.0,0.01,23.51,24.24,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,694717.5]
["2025-02-20T13:56:29.000000000",535.09,560.0,0.0,0.01,24.51,25.24,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,694717.5]
["2025-02-20T13:56:40.000000000",535.18,511.0,23.47,24.28,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,694717.5]
["2025-02-20T13:56:40.000000000",535.18,512.0,22.52,23.28,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,694717.5]
["2025-02-20T13:56:40.000000000",535.18,513.0,21.48,22.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,694717.5]
["2025-02-20T13:56:40.000000000",535.18,514.0,20.5,21.28,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,694717.5]
["2025-02-20T13:56:40.000000000",535.18,515.0,19.49,20.29,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,694717.5]
["2025-02-20T13:56:40.000000000",535.18,516.0,18.49,19.29,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,694717.5]
["2025-02-20T13:56:40.000000000",535.18,517.0,17.55,18.22,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,694717.5]
["2025-02-20T13:56:40.000000000",535.18,518.0,16.85,17.31,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,694717.5]
["2025-02-20T13:56:40.000000000",535.18,519.0,15.52,16.26,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,694717.5]
["2025-02-20T13:56:40.000000000",535.18,520.0,14.87,15.3,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,694717.5]
["2025-02-20T13:56:40.000000000",535.18,521.0,13.53,14.3,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,694717.5]
["2025-02-20T13:56:40.000000000",535.18,522.0,12.53,13.23,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,694717.5]
["2025-02-20T13:56:40.000000000",535.18,523.0,11.53,12.3,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,694717.5]
["2025-02-20T13:56:40.000000000",535.18,524.0,10.82,11.22,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3529,1136.5,694717.5]
["2025-02-20T13:56:40.000000000",535.18,525.0,9.61,10.26,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10816,12595.2,694717.5]
["2025-02-20T13:56:40.000000000",535.18,526.0,8.8,9.22,0.01,0.02,0.989,-0.011,0.007,172,373,0.007,2026,6998,1538.6,694717.5]
["2025-02-20T13:56:40.000000000",535.18,527.0,7.71,8.3,0.01,0.02,0.988,-0.012,0.009,334,2391,0.009,2643,9286,2679.3,694717.5]
["2025-02-20T13:56:40.000000000",535.18,528.0,6.77,7.23,0.01,0.02,0.987,-0.013,0.011,523,585,0.011,4750,17504,5800.3,694717.5]
["2025-02-20T13:56:40.000000000",535.18,529.0,5.59,6.24,0.02,0.03,0.978,-0.022,0.018,422,252,0.018,4310,14713,8517.6,694717.5]
["2025-02-20T13:56:40.000000000",535.18,530.0,4.95,5.32,0.03,0.04,0.968,-0.032,0.026,1616,1759,0.026,5110,47502,17487.6,694717.5]
["2025-02-20T13:56:40.000000000",535.18,531.0,3.95,4.3,0.04,0.05,0.948,-0.052,0.043,719,1762,0.043,1950,37293,11476.7,694717.5]
["2025-02-20T13:56:40.000000000",535.18,532.0,2.93,3.28,0.08,0.09,0.916,-0.084,0.07,729,7579,0.07,4144,70259,34111.00000000001,694717.5]
["2025-02-20T13:56:40.000000000",535.18,533.0,2.27,2.34,0.14,0.15,0.849,-0.151,0.118,430,17547,0.118,5334,98238,68015.2,694717.5]
["2025-02-20T13:56:40.000000000",535.18,534.0,1.44,1.48,0.29,0.3,0.716,-0.284,0.185,533,72571,0.185,5362,125016,109057.5,694717.5]
["2025-02-20T13:56:40.000000000",535.18,535.0,0.78,0.8,0.61,0.62,0.51,-0.49,0.228,1368,164418,0.228,4292,119878,129048.0,694717.5]
["2025-02-20T13:56:40.000000000",535.18,536.0,0.35,0.36,1.17,1.21,0.294,-0.706,0.196,752,145178,0.195,4796,52194,108261.2,694717.5]
["2025-02-20T13:56:40.000000000",535.18,537.0,0.14,0.15,1.94,2.01,0.144,-0.855,0.124,2682,119146,0.121,4235,53231,84500.29999999999,694717.5]
["2025-02-20T13:56:40.000000000",535.18,538.0,0.05,0.06,2.86,3.03,0.065,-0.929,0.065,3741,107788,0.056,4012,43991,46783.7,694717.5]
["2025-02-20T13:56:40.000000000",535.18,539.0,0.02,0.03,3.81,4.11,0.03,-0.952,0.033,2756,90910,0.012,6478,16533,16868.4,694717.5]
["2025-02-20T13:56:40.000000000",535.18,540.0,0.01,0.02,4.62,4.88,0.018,-1.0,0.019,6199,62528,0.0,5499,9397,11778.1,694717.5]
["2025-02-20T13:56:40.000000000",535.18,541.0,0.0,0.01,5.71,5.99,0.006,-1.0,0.008,5308,43319,0.0,1364,1471,4246.4,694717.5]
["2025-02-20T13:56:40.000000000",535.18,542.0,0.0,0.01,6.74,7.06,0.006,-1.0,0.006,5059,17501,0.0,446,591,3035.4,694717.5]
["2025-02-20T13:56:40.000000000",535.18,543.0,0.0,0.01,7.7,8.17,0.005,-1.0,0.005,7555,10135,0.0,257,423,3777.5,694717.5]
["2025-02-20T13:56:40.000000000",535.18,544.0,0.0,0.01,8.52,9.19,0.005,-1.0,0.004,6537,7799,0.0,78,68,2614.8,694717.5]
["2025-02-20T13:56:40.000000000",535.18,545.0,0.0,0.01,9.77,10.07,0.004,-1.0,0.003,5748,9348,0.0,136,219,1724.4,694717.5]
["2025-02-20T13:56:40.000000000",535.18,546.0,0.0,0.01,10.76,11.19,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,694717.5]
["2025-02-20T13:56:40.000000000",535.18,547.0,0.0,0.01,11.6,12.17,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,694717.5]
["2025-02-20T13:56:40.000000000",535.18,548.0,0.0,0.01,12.77,13.06,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,694717.5]
["2025-02-20T13:56:40.000000000",535.18,549.0,0.0,0.01,13.77,14.2,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,694717.5]
["2025-02-20T13:56:40.000000000",535.18,550.0,0.0,0.01,14.77,15.2,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,694717.5]
["2025-02-20T13:56:40.000000000",535.18,551.0,0.0,0.01,15.43,16.24,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,694717.5]
["2025-02-20T13:56:40.000000000",535.18,552.0,0.0,0.01,16.44,17.24,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,694717.5]
["2025-02-20T13:56:40.000000000",535.18,553.0,0.0,0.01,17.53,18.24,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,694717.5]
["2025-02-20T13:56:40.000000000",535.18,554.0,0.0,0.01,18.44,19.24,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,694717.5]
["2025-02-20T13:56:40.000000000",535.18,555.0,0.0,0.01,19.43,20.24,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,694717.5]
["2025-02-20T13:56:40.000000000",535.18,556.0,0.0,0.01,20.44,21.24,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,694717.5]
["2025-02-20T13:56:40.000000000",535.18,557.0,0.0,0.01,21.44,22.24,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,694717.5]
["2025-02-20T13:56:40.000000000",535.18,558.0,0.0,0.01,22.44,23.24,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,694717.5]
["2025-02-20T13:56:40.000000000",535.18,559.0,0.0,0.01,23.51,24.24,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,694717.5]
["2025-02-20T13:56:40.000000000",535.18,560.0,0.0,0.01,24.51,25.24,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,694717.5]
["2025-02-20T13:56:52.000000000",535.13,511.0,23.62,24.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,512.0,22.62,23.3,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,513.0,21.62,22.3,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,514.0,20.64,21.3,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,515.0,19.62,20.3,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,516.0,18.64,19.31,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,517.0,17.63,18.3,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,518.0,17.0,17.3,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,519.0,15.64,16.3,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,520.0,15.03,15.3,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,521.0,13.64,14.3,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,522.0,12.65,13.3,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,523.0,11.66,12.3,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,524.0,10.84,11.3,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3530,1038.0,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,525.0,9.65,10.3,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10816,12424.8,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,526.0,8.85,9.3,0.01,0.02,1.0,-0.011,0.0,172,373,0.007,2026,6998,1418.2,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,527.0,7.71,8.3,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9287,2114.4,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,528.0,6.81,7.3,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17504,4750.0,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,529.0,5.67,6.31,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14713,7327.000000000001,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,530.0,4.95,5.32,0.03,0.04,0.951,-0.032,0.01,1616,1759,0.025,5110,47552,14391.0,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,531.0,3.96,4.3,0.04,0.05,0.944,-0.045,0.026,719,1763,0.038,1950,37294,9279.4,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,532.0,2.96,3.3,0.07,0.08,0.914,-0.081,0.06,729,7579,0.066,4144,70280,31724.4,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,533.0,2.22,2.3,0.14,0.15,0.858,-0.14,0.107,430,17547,0.11,5334,98242,63275.0,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,534.0,1.41,1.45,0.3,0.31,0.738,-0.262,0.175,533,72574,0.175,5362,125065,103162.5,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,535.0,0.75,0.76,0.63,0.64,0.541,-0.459,0.226,1368,164576,0.226,4292,120071,127916.0,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,536.0,0.33,0.34,1.2,1.24,0.318,-0.682,0.207,752,145317,0.207,4796,52199,114843.6,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,537.0,0.13,0.14,1.98,2.06,0.155,-0.845,0.133,2682,119147,0.133,4235,53236,91996.1,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,538.0,0.05,0.06,2.83,3.0,0.067,-0.933,0.069,3741,107938,0.069,4012,43991,53495.70000000001,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,539.0,0.02,0.03,3.77,4.11,0.031,-0.969,0.035,2756,90910,0.035,6478,16533,32319.000000000007,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,540.0,0.01,0.02,4.62,4.95,0.018,-0.982,0.02,6199,62528,0.02,5499,9397,23396.0,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,541.0,0.0,0.01,5.71,5.95,0.007,-0.993,0.008,5308,43319,0.008,1364,1471,5337.599999999999,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,542.0,0.0,0.01,6.74,7.06,0.006,-0.994,0.006,5059,17501,0.006,446,591,3303.0,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,543.0,0.0,0.01,7.7,8.14,0.005,-0.995,0.005,7555,10135,0.005,257,423,3906.0,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,544.0,0.0,0.01,8.54,9.08,0.005,-0.995,0.004,6537,7799,0.004,78,68,2646.0,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,545.0,0.0,0.01,9.6,10.07,0.004,-0.996,0.003,5748,9348,0.003,136,219,1765.2,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,546.0,0.0,0.01,10.59,11.15,0.004,-0.996,0.003,7966,7616,0.003,2728,75,3208.2000000000003,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,547.0,0.0,0.01,11.6,12.15,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,548.0,0.0,0.01,12.59,13.06,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,549.0,0.0,0.01,13.57,14.09,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,550.0,0.0,0.01,14.57,15.09,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,551.0,0.0,0.01,15.43,16.09,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,552.0,0.0,0.01,16.43,17.09,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,553.0,0.0,0.01,17.48,18.09,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,554.0,0.0,0.01,18.43,19.09,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,555.0,0.0,0.01,19.43,20.09,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,556.0,0.0,0.01,20.43,21.08,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,557.0,0.0,0.01,21.43,22.08,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,558.0,0.0,0.01,22.43,23.08,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,559.0,0.0,0.01,23.43,24.08,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,722169.2999999998]
["2025-02-20T13:56:52.000000000",535.13,560.0,0.0,0.01,24.43,25.08,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,722169.2999999998]
["2025-02-20T13:57:04.000000000",535.175,511.0,23.68,24.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,512.0,22.68,23.36,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,513.0,21.68,22.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,514.0,20.68,21.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,515.0,19.69,20.36,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,516.0,18.68,19.36,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,517.0,17.69,18.36,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,518.0,16.98,17.36,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,519.0,15.69,16.37,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,520.0,15.01,15.37,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,521.0,13.69,14.37,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,522.0,12.7,13.36,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,523.0,11.71,12.3,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,524.0,10.85,11.3,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3530,1038.0,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,525.0,9.71,10.36,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10816,12424.8,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,526.0,8.86,9.3,0.01,0.02,1.0,-0.011,0.0,172,373,0.007,2026,6998,1418.2,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,527.0,7.72,8.3,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9287,2114.4,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,528.0,6.83,7.3,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17504,4750.0,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,529.0,5.75,6.31,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14713,7327.000000000001,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,530.0,4.95,5.32,0.03,0.04,0.951,-0.032,0.011,1616,1759,0.026,5110,47575,15063.6,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,531.0,3.96,4.3,0.04,0.05,0.944,-0.045,0.027,719,1763,0.039,1950,37295,9546.3,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,532.0,2.97,3.3,0.07,0.08,0.919,-0.076,0.058,729,7579,0.065,4144,70298,31164.2,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,533.0,2.28,2.34,0.14,0.15,0.856,-0.143,0.11,430,17547,0.113,5334,98257,65004.19999999999,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,534.0,1.45,1.48,0.29,0.3,0.729,-0.271,0.179,533,72624,0.18,5362,125270,106056.7,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,535.0,0.78,0.79,0.61,0.62,0.528,-0.472,0.227,1368,164718,0.227,4292,120088,128482.0,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,536.0,0.35,0.36,1.16,1.2,0.305,-0.695,0.203,752,145350,0.203,4796,52199,112624.4,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,537.0,0.14,0.15,1.94,2.01,0.147,-0.853,0.129,2682,119167,0.129,4235,53236,89229.30000000002,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,538.0,0.05,0.06,2.83,2.99,0.066,-0.934,0.067,3741,107938,0.067,4012,43991,51945.100000000006,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,539.0,0.02,0.03,3.77,4.05,0.031,-0.969,0.034,2756,90910,0.034,6478,16533,31395.6,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,540.0,0.01,0.02,4.62,4.95,0.018,-0.982,0.019,6199,62528,0.019,5499,9397,22226.2,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,541.0,0.0,0.01,5.71,5.94,0.007,-0.993,0.008,5308,43324,0.008,1364,1471,5337.599999999999,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,542.0,0.0,0.01,6.74,7.02,0.006,-0.994,0.006,5059,17501,0.006,446,591,3303.0,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,543.0,0.0,0.01,7.7,8.02,0.005,-0.995,0.005,7555,10135,0.005,257,423,3906.0,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,544.0,0.0,0.01,8.56,9.02,0.005,-0.995,0.004,6537,7799,0.004,78,68,2646.0,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,545.0,0.0,0.01,9.6,10.02,0.004,-0.996,0.003,5748,9348,0.003,136,219,1765.2,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,546.0,0.0,0.01,10.59,11.02,0.004,-0.996,0.003,7966,7616,0.003,2728,75,3208.2000000000003,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,547.0,0.0,0.01,11.6,12.02,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,548.0,0.0,0.01,12.6,13.02,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,549.0,0.0,0.01,13.58,14.03,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,550.0,0.0,0.01,14.57,15.03,0.003,-0.997,0.002,2889,84,0.002,10,11,579.8,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,551.0,0.0,0.01,15.43,16.02,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,552.0,0.0,0.01,16.37,17.02,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,553.0,0.0,0.01,17.48,18.02,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,554.0,0.0,0.01,18.37,19.02,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,555.0,0.0,0.01,19.37,20.02,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,556.0,0.0,0.01,20.37,21.02,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,557.0,0.0,0.01,21.37,22.02,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,558.0,0.0,0.01,22.37,23.02,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,559.0,0.0,0.01,23.37,24.02,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,719108.1999999997]
["2025-02-20T13:57:04.000000000",535.175,560.0,0.0,0.01,24.37,25.02,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,719108.1999999997]
["2025-02-20T13:57:15.000000000",535.16,511.0,23.68,24.36,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,695860.3]
["2025-02-20T13:57:15.000000000",535.16,512.0,22.68,23.36,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,695860.3]
["2025-02-20T13:57:15.000000000",535.16,513.0,21.68,22.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,695860.3]
["2025-02-20T13:57:15.000000000",535.16,514.0,20.68,21.36,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,695860.3]
["2025-02-20T13:57:15.000000000",535.16,515.0,19.7,20.36,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,695860.3]
["2025-02-20T13:57:15.000000000",535.16,516.0,18.68,19.36,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,695860.3]
["2025-02-20T13:57:15.000000000",535.16,517.0,17.69,18.36,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,695860.3]
["2025-02-20T13:57:15.000000000",535.16,518.0,16.99,17.36,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,695860.3]
["2025-02-20T13:57:15.000000000",535.16,519.0,15.69,16.37,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,695860.3]
["2025-02-20T13:57:15.000000000",535.16,520.0,15.02,15.37,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,695860.3]
["2025-02-20T13:57:15.000000000",535.16,521.0,13.69,14.37,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,695860.3]
["2025-02-20T13:57:15.000000000",535.16,522.0,12.74,13.36,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,695860.3]
["2025-02-20T13:57:15.000000000",535.16,523.0,11.73,12.3,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,695860.3]
["2025-02-20T13:57:15.000000000",535.16,524.0,10.88,11.3,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3530,1136.5,695860.3]
["2025-02-20T13:57:15.000000000",535.16,525.0,9.72,10.36,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10816,12595.2,695860.3]
["2025-02-20T13:57:15.000000000",535.16,526.0,8.87,9.3,0.01,0.02,0.989,-0.011,0.007,172,373,0.007,2026,6998,1538.6,695860.3]
["2025-02-20T13:57:15.000000000",535.16,527.0,7.74,8.3,0.01,0.02,0.988,-0.012,0.008,334,2391,0.008,2643,9287,2381.6000000000004,695860.3]
["2025-02-20T13:57:15.000000000",535.16,528.0,6.83,7.3,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17504,5273.0,695860.3]
["2025-02-20T13:57:15.000000000",535.16,529.0,5.73,6.37,0.02,0.03,0.978,-0.022,0.017,422,252,0.017,4310,14713,8044.4000000000015,695860.3]
["2025-02-20T13:57:15.000000000",535.16,530.0,4.95,5.32,0.03,0.04,0.968,-0.032,0.026,1616,1759,0.026,5110,47575,17487.6,695860.3]
["2025-02-20T13:57:15.000000000",535.16,531.0,3.96,4.3,0.04,0.05,0.955,-0.045,0.039,719,1763,0.039,1950,37296,10409.1,695860.3]
["2025-02-20T13:57:15.000000000",535.16,532.0,2.98,3.3,0.07,0.08,0.924,-0.076,0.065,729,7579,0.065,4144,70300,31674.5,695860.3]
["2025-02-20T13:57:15.000000000",535.16,533.0,2.27,2.33,0.14,0.15,0.858,-0.142,0.112,430,17550,0.112,5334,98287,64556.8,695860.3]
["2025-02-20T13:57:15.000000000",535.16,534.0,1.43,1.47,0.29,0.3,0.735,-0.265,0.18,533,72626,0.18,5362,125277,106110.0,695860.3]
["2025-02-20T13:57:15.000000000",535.16,535.0,0.77,0.78,0.61,0.62,0.532,-0.468,0.229,1368,164748,0.229,4292,120166,129614.0,695860.3]
["2025-02-20T13:57:15.000000000",535.16,536.0,0.35,0.36,1.19,1.21,0.31,-0.69,0.203,752,145512,0.203,4796,52199,112624.4,695860.3]
["2025-02-20T13:57:15.000000000",535.16,537.0,0.14,0.15,1.95,2.02,0.154,-0.845,0.13,2682,119175,0.128,4235,53236,89074.0,695860.3]
["2025-02-20T13:57:15.000000000",535.16,538.0,0.05,0.06,2.83,2.98,0.067,-0.927,0.068,3741,107938,0.058,4012,43991,48708.4,695860.3]
["2025-02-20T13:57:15.000000000",535.16,539.0,0.02,0.03,3.74,4.05,0.031,-0.952,0.034,2756,90910,0.013,6478,16533,17791.8,695860.3]
["2025-02-20T13:57:15.000000000",535.16,540.0,0.01,0.02,4.62,4.94,0.018,-1.0,0.019,6199,62528,0.0,5499,9397,11778.1,695860.3]
["2025-02-20T13:57:15.000000000",535.16,541.0,0.0,0.01,5.71,5.94,0.007,-1.0,0.008,5308,43324,0.0,1364,1471,4246.4,695860.3]
["2025-02-20T13:57:15.000000000",535.16,542.0,0.0,0.01,6.74,7.02,0.006,-1.0,0.006,5059,17501,0.0,446,591,3035.4,695860.3]
["2025-02-20T13:57:15.000000000",535.16,543.0,0.0,0.01,7.7,8.02,0.005,-1.0,0.005,7555,10135,0.0,257,423,3777.5,695860.3]
["2025-02-20T13:57:15.000000000",535.16,544.0,0.0,0.01,8.56,9.02,0.005,-1.0,0.004,6537,7799,0.0,78,68,2614.8,695860.3]
["2025-02-20T13:57:15.000000000",535.16,545.0,0.0,0.01,9.6,10.02,0.004,-1.0,0.003,5748,9348,0.0,136,219,1724.4,695860.3]
["2025-02-20T13:57:15.000000000",535.16,546.0,0.0,0.01,10.42,11.02,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,695860.3]
["2025-02-20T13:57:15.000000000",535.16,547.0,0.0,0.01,11.43,12.02,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,695860.3]
["2025-02-20T13:57:15.000000000",535.16,548.0,0.0,0.01,12.42,13.02,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,695860.3]
["2025-02-20T13:57:15.000000000",535.16,549.0,0.0,0.01,13.38,14.03,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,695860.3]
["2025-02-20T13:57:15.000000000",535.16,550.0,0.0,0.01,14.37,15.03,0.003,-1.0,0.002,2889,84,0.0,10,11,577.8000000000001,695860.3]
["2025-02-20T13:57:15.000000000",535.16,551.0,0.0,0.01,15.37,16.02,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,695860.3]
["2025-02-20T13:57:15.000000000",535.16,552.0,0.0,0.01,16.37,17.02,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,695860.3]
["2025-02-20T13:57:15.000000000",535.16,553.0,0.0,0.01,17.48,18.06,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,695860.3]
["2025-02-20T13:57:15.000000000",535.16,554.0,0.0,0.01,18.37,19.02,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,695860.3]
["2025-02-20T13:57:15.000000000",535.16,555.0,0.0,0.01,19.37,20.02,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,695860.3]
["2025-02-20T13:57:15.000000000",535.16,556.0,0.0,0.01,20.37,21.02,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,695860.3]
["2025-02-20T13:57:15.000000000",535.16,557.0,0.0,0.01,21.37,22.02,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,695860.3]
["2025-02-20T13:57:15.000000000",535.16,558.0,0.0,0.01,22.37,23.02,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,695860.3]
["2025-02-20T13:57:15.000000000",535.16,559.0,0.0,0.01,23.37,24.02,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,695860.3]
["2025-02-20T13:57:15.000000000",535.16,560.0,0.0,0.01,24.37,25.06,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,695860.3]
["2025-02-20T13:57:27.000000000",535.17,511.0,23.7,24.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,512.0,22.68,23.36,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,513.0,21.68,22.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,514.0,20.68,21.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,515.0,19.69,20.36,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,516.0,18.68,19.36,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,517.0,17.69,18.36,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,518.0,16.99,17.36,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,519.0,15.69,16.37,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,520.0,15.02,15.37,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,521.0,13.69,14.37,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,522.0,12.77,13.36,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,523.0,11.75,12.3,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,524.0,10.88,11.3,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3530,1038.0,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,525.0,9.68,10.36,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10816,12424.8,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,526.0,8.88,9.3,0.01,0.02,1.0,-0.011,0.0,172,373,0.007,2026,6998,1418.2,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,527.0,7.72,8.3,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9287,2114.4,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,528.0,6.84,7.3,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17504,4750.0,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,529.0,5.73,6.37,0.02,0.03,0.958,-0.022,0.002,422,252,0.017,4310,14714,7411.400000000001,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,530.0,4.95,5.32,0.03,0.04,0.955,-0.032,0.014,1616,1759,0.026,5110,47575,15548.399999999998,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,531.0,3.96,4.3,0.04,0.05,0.947,-0.045,0.029,719,1763,0.038,1950,37296,9495.1,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,532.0,2.98,3.3,0.07,0.08,0.921,-0.075,0.059,729,7579,0.064,4144,70300,30822.7,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,533.0,2.28,2.34,0.14,0.15,0.859,-0.14,0.108,430,17550,0.11,5334,98288,63318.00000000001,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,534.0,1.44,1.48,0.29,0.3,0.738,-0.263,0.175,533,72726,0.176,5362,125298,103698.7,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,535.0,0.78,0.79,0.61,0.62,0.541,-0.46,0.226,1368,164765,0.227,4292,120180,128345.2,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,536.0,0.35,0.36,1.17,1.2,0.318,-0.683,0.207,752,145551,0.205,4796,52205,113884.4,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,537.0,0.14,0.15,1.94,2.01,0.155,-0.843,0.133,2682,119175,0.13,4235,53236,90725.6,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,538.0,0.05,0.06,2.83,2.96,0.067,-0.926,0.069,3741,107939,0.059,4012,43991,49483.7,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,539.0,0.02,0.03,3.74,4.05,0.031,-0.951,0.035,2756,90910,0.013,6478,16533,18067.4,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,540.0,0.01,0.02,4.62,4.94,0.018,-1.0,0.02,6199,62552,0.0,5499,9397,12398.0,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,541.0,0.0,0.01,5.71,5.92,0.007,-1.0,0.008,5308,43324,0.0,1364,1471,4246.4,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,542.0,0.0,0.01,6.74,7.02,0.006,-1.0,0.006,5059,17501,0.0,446,591,3035.4,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,543.0,0.0,0.01,7.7,8.02,0.005,-1.0,0.005,7555,10135,0.0,257,423,3777.5,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,544.0,0.0,0.01,8.57,9.02,0.005,-1.0,0.004,6537,7799,0.0,78,68,2614.8,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,545.0,0.0,0.01,9.6,10.06,0.004,-1.0,0.003,5748,9348,0.0,136,219,1724.4,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,546.0,0.0,0.01,10.44,11.02,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,547.0,0.0,0.01,11.43,12.02,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,548.0,0.0,0.01,12.43,13.02,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,549.0,0.0,0.01,13.38,14.03,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,550.0,0.0,0.01,14.37,15.03,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,551.0,0.0,0.01,15.37,16.02,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,552.0,0.0,0.01,16.37,17.06,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,553.0,0.0,0.01,17.48,18.06,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,554.0,0.0,0.01,18.37,19.06,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,555.0,0.0,0.01,19.37,20.06,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,556.0,0.0,0.01,20.37,21.06,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,557.0,0.0,0.01,21.37,22.06,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,558.0,0.0,0.01,22.37,23.06,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,559.0,0.0,0.01,23.37,24.06,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,689860.2000000001]
["2025-02-20T13:57:27.000000000",535.17,560.0,0.0,0.01,24.37,25.06,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,511.0,23.73,24.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,512.0,22.7,23.36,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,513.0,21.68,22.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,514.0,20.68,21.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,515.0,19.71,20.36,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,516.0,18.68,19.36,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,517.0,17.69,18.36,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,518.0,16.99,17.36,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,519.0,15.69,16.37,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,520.0,15.02,15.37,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,521.0,13.69,14.37,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,522.0,12.77,13.36,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,523.0,11.77,12.3,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,524.0,10.88,11.3,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3531,1038.0,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,525.0,9.69,10.36,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10816,12424.8,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,526.0,8.89,9.3,0.01,0.02,1.0,-0.011,0.0,172,373,0.007,2026,6998,1418.2,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,527.0,7.75,8.3,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9287,2114.4,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,528.0,6.89,7.3,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17504,4750.0,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,529.0,5.76,6.37,0.02,0.03,0.958,-0.022,0.002,422,252,0.017,4310,14714,7411.400000000001,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,530.0,4.95,5.32,0.03,0.04,0.955,-0.032,0.014,1616,1759,0.026,5110,47575,15548.399999999998,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,531.0,3.96,4.3,0.04,0.05,0.947,-0.045,0.029,719,1763,0.038,1950,37296,9495.1,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,532.0,2.99,3.3,0.07,0.08,0.921,-0.075,0.059,729,7579,0.064,4144,70300,30822.7,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,533.0,2.28,2.34,0.14,0.15,0.859,-0.14,0.108,430,17550,0.11,5334,98291,63318.00000000001,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,534.0,1.44,1.48,0.29,0.3,0.738,-0.263,0.175,533,72746,0.176,5362,125320,103698.7,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,535.0,0.78,0.79,0.6,0.61,0.541,-0.46,0.226,1368,164791,0.227,4292,120299,128345.2,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,536.0,0.35,0.36,1.16,1.2,0.318,-0.683,0.207,752,145571,0.205,4796,52205,113884.4,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,537.0,0.14,0.15,1.94,2.0,0.155,-0.843,0.133,2682,119187,0.13,4235,53236,90725.6,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,538.0,0.05,0.06,2.83,2.96,0.067,-0.926,0.069,3741,107945,0.059,4012,43991,49483.7,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,539.0,0.02,0.03,3.74,4.05,0.031,-0.951,0.035,2756,90910,0.013,6478,16533,18067.4,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,540.0,0.01,0.02,4.62,4.94,0.018,-1.0,0.02,6199,62552,0.0,5499,9397,12398.0,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,541.0,0.0,0.01,5.71,5.91,0.007,-1.0,0.008,5308,43324,0.0,1364,1471,4246.4,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,542.0,0.0,0.01,6.74,7.02,0.006,-1.0,0.006,5059,17501,0.0,446,591,3035.4,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,543.0,0.0,0.01,7.7,8.02,0.005,-1.0,0.005,7555,10135,0.0,257,423,3777.5,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,544.0,0.0,0.01,8.57,9.02,0.005,-1.0,0.004,6537,7799,0.0,78,68,2614.8,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,545.0,0.0,0.01,9.6,10.06,0.004,-1.0,0.003,5748,9348,0.0,136,219,1724.4,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,546.0,0.0,0.01,10.44,11.02,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,547.0,0.0,0.01,11.43,12.02,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,548.0,0.0,0.01,12.43,13.02,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,549.0,0.0,0.01,13.38,14.03,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,550.0,0.0,0.01,14.37,15.03,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,551.0,0.0,0.01,15.37,16.02,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,552.0,0.0,0.01,16.37,17.06,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,553.0,0.0,0.01,17.48,18.06,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,554.0,0.0,0.01,18.37,19.06,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,555.0,0.0,0.01,19.37,20.06,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,556.0,0.0,0.01,20.37,21.06,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,557.0,0.0,0.01,21.37,22.06,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,558.0,0.0,0.01,22.37,23.06,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,559.0,0.0,0.01,23.37,24.06,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,689860.2000000001]
["2025-02-20T13:57:38.000000000",535.18,560.0,0.0,0.01,24.37,25.06,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,689860.2000000001]
["2025-02-20T13:57:49.000000000",535.215,511.0,23.73,24.4,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,691818.3]
["2025-02-20T13:57:49.000000000",535.215,512.0,22.73,23.4,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,691818.3]
["2025-02-20T13:57:49.000000000",535.215,513.0,21.73,22.4,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,691818.3]
["2025-02-20T13:57:49.000000000",535.215,514.0,20.73,21.4,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,691818.3]
["2025-02-20T13:57:49.000000000",535.215,515.0,19.73,20.4,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,691818.3]
["2025-02-20T13:57:49.000000000",535.215,516.0,18.73,19.4,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,691818.3]
["2025-02-20T13:57:49.000000000",535.215,517.0,17.73,18.4,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,691818.3]
["2025-02-20T13:57:49.000000000",535.215,518.0,16.8,17.4,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,691818.3]
["2025-02-20T13:57:49.000000000",535.215,519.0,15.75,16.37,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,691818.3]
["2025-02-20T13:57:49.000000000",535.215,520.0,15.04,15.37,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,691818.3]
["2025-02-20T13:57:49.000000000",535.215,521.0,13.74,14.37,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,691818.3]
["2025-02-20T13:57:49.000000000",535.215,522.0,12.77,13.36,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,691818.3]
["2025-02-20T13:57:49.000000000",535.215,523.0,11.77,12.36,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,691818.3]
["2025-02-20T13:57:49.000000000",535.215,524.0,10.9,11.3,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3531,1038.0,691818.3]
["2025-02-20T13:57:49.000000000",535.215,525.0,9.76,10.36,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10816,12424.8,691818.3]
["2025-02-20T13:57:49.000000000",535.215,526.0,8.91,9.3,0.01,0.02,1.0,-0.011,0.0,172,373,0.007,2026,6998,1418.2,691818.3]
["2025-02-20T13:57:49.000000000",535.215,527.0,7.76,8.3,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9287,2114.4,691818.3]
["2025-02-20T13:57:49.000000000",535.215,528.0,6.91,7.3,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17506,4750.0,691818.3]
["2025-02-20T13:57:49.000000000",535.215,529.0,5.77,6.37,0.02,0.03,0.958,-0.022,0.001,422,252,0.017,4310,14714,7369.200000000001,691818.3]
["2025-02-20T13:57:49.000000000",535.215,530.0,4.95,5.32,0.03,0.04,0.955,-0.032,0.014,1616,1759,0.026,5110,47575,15548.399999999998,691818.3]
["2025-02-20T13:57:49.000000000",535.215,531.0,3.98,4.3,0.04,0.05,0.947,-0.045,0.029,719,1763,0.038,1950,37299,9495.1,691818.3]
["2025-02-20T13:57:49.000000000",535.215,532.0,3.18,3.3,0.07,0.08,0.921,-0.076,0.059,729,7580,0.064,4144,70302,30822.7,691818.3]
["2025-02-20T13:57:49.000000000",535.215,533.0,2.32,2.39,0.14,0.15,0.858,-0.141,0.109,430,17550,0.111,5334,98445,63894.4,691818.3]
["2025-02-20T13:57:49.000000000",535.215,534.0,1.49,1.5,0.27,0.28,0.736,-0.263,0.177,533,72797,0.177,5362,125345,104341.5,691818.3]
["2025-02-20T13:57:49.000000000",535.215,535.0,0.8,0.81,0.59,0.6,0.537,-0.463,0.229,1368,164869,0.229,4292,120388,129614.0,691818.3]
["2025-02-20T13:57:49.000000000",535.215,536.0,0.36,0.37,1.13,1.16,0.313,-0.687,0.207,752,145574,0.206,4796,52221,114364.0,691818.3]
["2025-02-20T13:57:49.000000000",535.215,537.0,0.14,0.15,1.91,1.96,0.155,-0.844,0.132,2682,119214,0.129,4235,53239,90033.90000000001,691818.3]
["2025-02-20T13:57:49.000000000",535.215,538.0,0.05,0.06,2.8,2.95,0.067,-0.926,0.069,3741,107990,0.059,4012,43991,49483.7,691818.3]
["2025-02-20T13:57:49.000000000",535.215,539.0,0.02,0.03,3.74,4.0,0.031,-0.951,0.034,2756,90915,0.013,6478,16533,17791.8,691818.3]
["2025-02-20T13:57:49.000000000",535.215,540.0,0.01,0.02,4.62,4.93,0.018,-1.0,0.02,6199,62552,0.0,5499,9397,12398.0,691818.3]
["2025-02-20T13:57:49.000000000",535.215,541.0,0.0,0.01,5.71,5.9,0.007,-1.0,0.008,5308,43324,0.0,1364,1471,4246.4,691818.3]
["2025-02-20T13:57:49.000000000",535.215,542.0,0.0,0.01,6.74,6.97,0.006,-1.0,0.006,5059,17501,0.0,446,591,3035.4,691818.3]
["2025-02-20T13:57:49.000000000",535.215,543.0,0.0,0.01,7.7,7.98,0.005,-1.0,0.005,7555,10135,0.0,257,423,3777.5,691818.3]
["2025-02-20T13:57:49.000000000",535.215,544.0,0.0,0.01,8.57,8.98,0.005,-1.0,0.004,6537,7799,0.0,78,68,2614.8,691818.3]
["2025-02-20T13:57:49.000000000",535.215,545.0,0.0,0.01,9.6,9.98,0.004,-1.0,0.003,5748,9348,0.0,136,219,1724.4,691818.3]
["2025-02-20T13:57:49.000000000",535.215,546.0,0.0,0.01,10.46,10.98,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,691818.3]
["2025-02-20T13:57:49.000000000",535.215,547.0,0.0,0.01,11.43,11.98,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,691818.3]
["2025-02-20T13:57:49.000000000",535.215,548.0,0.0,0.01,12.43,12.98,0.003,-1.0,0.002,4159,5485,0.0,1,15,831.8,691818.3]
["2025-02-20T13:57:49.000000000",535.215,549.0,0.0,0.01,13.38,13.98,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,691818.3]
["2025-02-20T13:57:49.000000000",535.215,550.0,0.0,0.01,14.37,14.98,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,691818.3]
["2025-02-20T13:57:49.000000000",535.215,551.0,0.0,0.01,15.37,15.98,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,691818.3]
["2025-02-20T13:57:49.000000000",535.215,552.0,0.0,0.01,16.37,16.98,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,691818.3]
["2025-02-20T13:57:49.000000000",535.215,553.0,0.0,0.01,17.48,17.98,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,691818.3]
["2025-02-20T13:57:49.000000000",535.215,554.0,0.0,0.01,18.37,18.98,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,691818.3]
["2025-02-20T13:57:49.000000000",535.215,555.0,0.0,0.01,19.37,19.98,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,691818.3]
["2025-02-20T13:57:49.000000000",535.215,556.0,0.0,0.01,20.37,20.98,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,691818.3]
["2025-02-20T13:57:49.000000000",535.215,557.0,0.0,0.01,21.37,21.98,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,691818.3]
["2025-02-20T13:57:49.000000000",535.215,558.0,0.0,0.01,22.37,22.98,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,691818.3]
["2025-02-20T13:57:49.000000000",535.215,559.0,0.0,0.01,23.37,23.98,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,691818.3]
["2025-02-20T13:57:49.000000000",535.215,560.0,0.0,0.01,24.37,24.98,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,691818.3]
["2025-02-20T13:58:01.000000000",535.2,511.0,23.73,24.41,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,512.0,22.74,23.41,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,513.0,21.74,22.41,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,514.0,20.73,21.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,515.0,19.75,20.41,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,516.0,18.74,19.41,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,517.0,17.73,18.41,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,518.0,17.01,17.41,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,519.0,15.77,16.41,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,520.0,15.04,15.37,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,521.0,13.77,14.37,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,522.0,12.77,13.36,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,523.0,11.77,12.36,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,524.0,10.92,11.3,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3531,1038.0,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,525.0,9.78,10.36,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10816,12424.8,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,526.0,8.94,9.3,0.01,0.02,1.0,-0.011,0.0,172,373,0.007,2026,6998,1418.2,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,527.0,7.76,8.3,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9287,2114.4,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,528.0,6.93,7.3,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17506,4750.0,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,529.0,5.8,6.37,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14714,7327.000000000001,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,530.0,4.97,5.32,0.03,0.04,0.952,-0.032,0.01,1616,1759,0.025,5110,47581,14391.0,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,531.0,3.98,4.3,0.04,0.05,0.945,-0.044,0.026,719,1763,0.038,1950,37300,9279.4,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,532.0,3.18,3.3,0.07,0.08,0.921,-0.075,0.056,729,7580,0.063,4144,70305,30189.6,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,533.0,2.28,2.38,0.13,0.14,0.865,-0.134,0.105,430,17555,0.108,5334,98484,62122.2,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,534.0,1.45,1.5,0.28,0.29,0.748,-0.252,0.174,533,73004,0.175,5362,125349,103109.19999999998,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,535.0,0.79,0.8,0.59,0.6,0.55,-0.45,0.226,1368,164893,0.226,4292,120435,127916.0,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,536.0,0.35,0.36,1.16,1.18,0.322,-0.678,0.212,752,145609,0.212,4796,52221,117617.6,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,537.0,0.14,0.15,1.91,2.0,0.157,-0.843,0.136,2682,119230,0.136,4235,53239,94071.2,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,538.0,0.05,0.06,2.8,2.95,0.068,-0.932,0.07,3741,107993,0.07,4012,43991,54271.0,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,539.0,0.02,0.03,3.74,4.0,0.032,-0.968,0.035,2756,90916,0.035,6478,16533,32319.000000000007,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,540.0,0.01,0.02,4.62,4.93,0.019,-0.981,0.02,6199,62553,0.02,5499,9397,23396.0,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,541.0,0.0,0.01,5.71,5.9,0.007,-0.993,0.008,5308,43324,0.008,1364,1471,5337.599999999999,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,542.0,0.0,0.01,6.75,6.97,0.006,-0.994,0.006,5059,17501,0.006,446,591,3303.0,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,543.0,0.0,0.01,7.51,7.98,0.005,-0.995,0.005,7555,10135,0.005,257,423,3906.0,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,544.0,0.0,0.01,8.57,8.98,0.005,-0.995,0.004,6537,7799,0.004,78,68,2646.0,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,545.0,0.0,0.01,9.6,9.98,0.004,-0.996,0.003,5748,9348,0.003,136,219,1765.2,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,546.0,0.0,0.01,10.46,10.98,0.004,-0.996,0.003,7966,7616,0.003,2728,75,3208.2000000000003,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,547.0,0.0,0.01,11.43,11.98,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,548.0,0.0,0.01,12.43,12.98,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,549.0,0.0,0.01,13.38,13.98,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,550.0,0.0,0.01,14.37,14.98,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,551.0,0.0,0.01,15.37,15.98,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,552.0,0.0,0.01,16.33,16.98,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,553.0,0.0,0.01,17.48,18.01,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,554.0,0.0,0.01,18.36,18.98,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,555.0,0.0,0.01,19.35,19.98,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,556.0,0.0,0.01,20.35,21.01,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,557.0,0.0,0.01,21.33,22.01,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,558.0,0.0,0.01,22.33,22.98,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,559.0,0.0,0.01,23.33,23.98,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,725052.7999999998]
["2025-02-20T13:58:01.000000000",535.2,560.0,0.0,0.01,24.33,24.98,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,725052.7999999998]
["2025-02-20T13:58:12.000000000",535.215,511.0,23.73,24.41,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,512.0,22.73,23.41,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,513.0,21.74,22.41,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,514.0,20.73,21.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,515.0,19.76,20.41,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,516.0,18.74,19.41,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,517.0,17.73,18.41,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,518.0,17.01,17.41,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,519.0,15.77,16.41,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,520.0,15.04,15.37,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,521.0,13.77,14.37,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,522.0,12.77,13.36,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,523.0,11.77,12.36,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,524.0,10.94,11.41,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3546,1038.0,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,525.0,9.78,10.36,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10816,12424.8,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,526.0,8.95,9.3,0.01,0.02,1.0,-0.011,0.0,172,373,0.007,2026,6998,1418.2,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,527.0,7.78,8.3,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9287,2114.4,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,528.0,6.94,7.3,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17506,4750.0,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,529.0,5.8,6.37,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14714,7327.000000000001,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,530.0,4.97,5.32,0.03,0.04,0.951,-0.032,0.01,1616,1759,0.025,5110,47581,14391.0,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,531.0,3.98,4.3,0.04,0.05,0.944,-0.044,0.026,719,1763,0.038,1950,37301,9279.4,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,532.0,3.23,3.33,0.07,0.08,0.92,-0.075,0.056,729,7593,0.063,4144,70313,30189.6,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,533.0,2.31,2.38,0.13,0.14,0.864,-0.134,0.105,430,17555,0.108,5334,98506,62122.2,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,534.0,1.47,1.5,0.27,0.28,0.747,-0.252,0.175,533,73017,0.176,5362,125374,103698.7,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,535.0,0.8,0.81,0.58,0.6,0.549,-0.452,0.23,1368,164966,0.227,4292,120695,128892.4,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,536.0,0.36,0.37,1.14,1.17,0.324,-0.677,0.208,752,145641,0.21,4796,52321,116357.6,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,537.0,0.14,0.15,1.91,1.97,0.157,-0.843,0.136,2682,119231,0.136,4235,53239,94071.2,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,538.0,0.05,0.06,2.8,2.91,0.068,-0.932,0.07,3741,107994,0.07,4012,43991,54271.0,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,539.0,0.02,0.03,3.76,4.0,0.032,-0.968,0.035,2756,90916,0.035,6478,16533,32319.000000000007,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,540.0,0.01,0.02,4.74,4.93,0.018,-0.981,0.02,6199,62553,0.02,5499,9407,23396.0,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,541.0,0.0,0.01,5.71,5.86,0.007,-0.993,0.008,5308,43324,0.008,1364,1471,5337.599999999999,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,542.0,0.0,0.01,6.75,6.97,0.006,-0.994,0.006,5059,17501,0.006,446,591,3303.0,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,543.0,0.0,0.01,7.51,8.02,0.005,-0.995,0.005,7555,10135,0.005,257,423,3906.0,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,544.0,0.0,0.01,8.57,8.98,0.005,-0.995,0.004,6537,7799,0.004,78,68,2646.0,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,545.0,0.0,0.01,9.6,10.01,0.004,-0.996,0.003,5748,9348,0.003,136,219,1765.2,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,546.0,0.0,0.01,10.47,10.98,0.004,-0.996,0.003,7966,7616,0.003,2728,75,3208.2000000000003,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,547.0,0.0,0.01,11.43,11.98,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,548.0,0.0,0.01,12.43,12.98,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,549.0,0.0,0.01,13.38,13.98,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,550.0,0.0,0.01,14.37,14.98,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,551.0,0.0,0.01,15.37,15.98,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,552.0,0.0,0.01,16.33,17.01,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,553.0,0.0,0.01,17.48,18.01,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,554.0,0.0,0.01,18.33,19.01,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,555.0,0.0,0.01,19.33,20.01,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,556.0,0.0,0.01,20.33,21.01,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,557.0,0.0,0.01,21.33,22.01,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,558.0,0.0,0.01,22.33,23.01,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,559.0,0.0,0.01,23.33,24.01,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,725358.6999999997]
["2025-02-20T13:58:12.000000000",535.215,560.0,0.0,0.01,24.33,25.03,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,511.0,23.81,24.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,512.0,22.81,23.46,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,513.0,21.8,22.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,514.0,20.81,21.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,515.0,19.81,20.46,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,516.0,18.81,19.46,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,517.0,18.01,18.46,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,518.0,16.82,17.48,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,519.0,15.81,16.46,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,520.0,15.04,15.46,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,521.0,13.82,14.46,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,522.0,12.83,13.46,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,523.0,11.82,12.42,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,524.0,10.94,11.41,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3546,1038.0,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,525.0,9.83,10.41,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10816,12424.8,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,526.0,8.95,9.33,0.01,0.02,1.0,-0.011,0.0,172,373,0.007,2026,6998,1418.2,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,527.0,7.85,8.46,0.01,0.02,1.0,-0.012,0.0,334,2391,0.008,2643,9287,2114.4,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,528.0,6.94,7.33,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17506,4750.0,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,529.0,5.84,6.39,0.02,0.03,1.0,-0.022,0.0,422,252,0.017,4310,14715,7327.000000000001,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,530.0,5.0,5.48,0.03,0.04,0.951,-0.032,0.01,1616,1759,0.025,5110,47581,14391.0,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,531.0,3.99,4.36,0.04,0.05,0.944,-0.044,0.026,719,1764,0.038,1950,37313,9279.4,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,532.0,3.24,3.35,0.07,0.08,0.92,-0.075,0.056,729,7593,0.063,4144,70321,30189.6,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,533.0,2.36,2.43,0.13,0.14,0.864,-0.134,0.105,430,17557,0.108,5334,98528,62122.2,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,534.0,1.51,1.55,0.26,0.27,0.747,-0.252,0.175,533,73101,0.176,5362,125487,103698.7,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,535.0,0.83,0.84,0.56,0.57,0.549,-0.452,0.23,1368,165040,0.227,4292,120701,128892.4,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,536.0,0.37,0.38,1.09,1.12,0.324,-0.677,0.208,752,145684,0.21,4796,52322,116357.6,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,537.0,0.14,0.15,1.87,1.91,0.157,-0.843,0.136,2682,119232,0.136,4235,53303,94071.2,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,538.0,0.06,0.07,2.63,2.9,0.068,-0.932,0.07,3741,107997,0.07,4012,43991,54271.0,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,539.0,0.02,0.03,3.66,3.93,0.032,-0.968,0.035,2756,90917,0.035,6478,16533,32319.000000000007,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,540.0,0.01,0.02,4.62,4.91,0.018,-0.981,0.02,6199,62556,0.02,5499,9407,23396.0,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,541.0,0.0,0.01,5.51,5.85,0.007,-0.993,0.008,5308,43324,0.008,1364,1471,5337.599999999999,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,542.0,0.0,0.01,6.55,6.89,0.006,-0.994,0.006,5059,17501,0.006,446,591,3303.0,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,543.0,0.0,0.01,7.51,7.91,0.005,-0.995,0.005,7555,10135,0.005,257,423,3906.0,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,544.0,0.0,0.01,8.57,8.91,0.005,-0.995,0.004,6537,7799,0.004,78,68,2646.0,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,545.0,0.0,0.01,9.6,9.91,0.004,-0.996,0.003,5748,9348,0.003,136,219,1765.2,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,546.0,0.0,0.01,10.49,10.91,0.004,-0.996,0.003,7966,7616,0.003,2728,75,3208.2000000000003,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,547.0,0.0,0.01,11.43,11.91,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,548.0,0.0,0.01,12.43,12.91,0.003,-0.996,0.002,4159,5485,0.002,1,15,832.0,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,549.0,0.0,0.01,13.38,13.91,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,550.0,0.0,0.01,14.37,14.91,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,551.0,0.0,0.01,15.32,15.91,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,552.0,0.0,0.01,16.32,16.91,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,553.0,0.0,0.01,17.34,17.91,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,554.0,0.0,0.01,18.32,18.91,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,555.0,0.0,0.01,19.32,19.91,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,556.0,0.0,0.01,20.32,20.91,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,557.0,0.0,0.01,21.32,21.91,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,558.0,0.0,0.01,22.32,22.91,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,559.0,0.0,0.01,23.32,23.91,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,725358.6999999997]
["2025-02-20T13:58:24.000000000",535.285,560.0,0.0,0.01,24.32,24.91,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,725358.6999999997]
["2025-02-20T13:58:35.000000000",535.315,511.0,23.82,24.48,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,512.0,22.84,23.48,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,513.0,21.82,22.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,514.0,20.83,21.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,515.0,19.83,20.5,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,516.0,18.83,19.49,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,517.0,18.01,18.48,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,518.0,16.83,17.48,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,519.0,15.85,16.48,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,520.0,15.13,15.46,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,521.0,13.84,14.46,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,522.0,12.85,13.46,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,523.0,11.85,12.42,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,524.0,10.94,11.41,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3561,1136.5,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,525.0,9.85,10.41,0.01,0.02,0.99,-0.01,0.006,284,84,0.006,20708,10816,12595.2,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,526.0,8.97,9.37,0.01,0.02,0.989,-0.011,0.007,172,373,0.007,2026,6998,1538.6,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,527.0,7.87,8.46,0.01,0.02,0.988,-0.012,0.008,334,2391,0.008,2643,9297,2381.6000000000004,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,528.0,6.96,7.37,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17506,5273.0,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,529.0,5.86,6.48,0.02,0.03,0.978,-0.022,0.017,422,252,0.017,4310,14725,8044.4000000000015,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,530.0,5.02,5.48,0.03,0.04,0.968,-0.032,0.025,1616,1759,0.025,5110,47589,16815.0,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,531.0,4.03,4.39,0.04,0.05,0.956,-0.044,0.037,719,1764,0.037,1950,37323,9875.3,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,532.0,3.33,3.4,0.06,0.07,0.926,-0.074,0.062,729,7597,0.062,4144,70328,30212.6,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,533.0,2.4,2.47,0.12,0.13,0.868,-0.132,0.106,430,17557,0.106,5334,98570,61098.4,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,534.0,1.55,1.57,0.25,0.26,0.755,-0.245,0.173,533,73105,0.173,5362,125553,101983.5,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,535.0,0.85,0.86,0.54,0.55,0.558,-0.442,0.231,1368,165059,0.231,4292,120757,130746.0,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,536.0,0.38,0.39,1.07,1.09,0.332,-0.669,0.211,752,145718,0.211,4796,52323,117062.8,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,537.0,0.15,0.16,1.82,1.87,0.164,-0.836,0.138,2682,119352,0.137,4235,53306,95031.10000000002,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,538.0,0.06,0.07,2.63,2.9,0.076,-0.921,0.075,3741,107997,0.068,4012,43991,55339.100000000006,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,539.0,0.02,0.03,3.64,3.91,0.032,-0.954,0.035,2756,90917,0.016,6478,16533,20010.8,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,540.0,0.01,0.02,4.62,4.76,0.019,-1.0,0.02,6199,62606,0.0,5499,9407,12398.0,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,541.0,0.0,0.01,5.51,5.85,0.007,-1.0,0.008,5308,43324,0.0,1364,1471,4246.4,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,542.0,0.0,0.01,6.55,6.88,0.006,-1.0,0.006,5059,17501,0.0,446,591,3035.4,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,543.0,0.0,0.01,7.51,7.89,0.005,-1.0,0.005,7555,10135,0.0,257,423,3777.5,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,544.0,0.0,0.01,8.57,8.89,0.005,-1.0,0.004,6537,7799,0.0,78,68,2614.8,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,545.0,0.0,0.01,9.6,9.89,0.004,-1.0,0.003,5748,9348,0.0,136,219,1724.4,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,546.0,0.0,0.01,10.49,10.89,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,547.0,0.0,0.01,11.43,11.89,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,548.0,0.0,0.01,12.43,12.89,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,549.0,0.0,0.01,13.38,13.89,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,550.0,0.0,0.01,14.37,14.89,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,551.0,0.0,0.01,15.32,15.89,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,552.0,0.0,0.01,16.26,16.89,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,553.0,0.0,0.01,17.34,17.89,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,554.0,0.0,0.01,18.27,18.89,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,555.0,0.0,0.01,19.26,19.89,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,556.0,0.0,0.01,20.26,20.89,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,557.0,0.0,0.01,21.26,21.89,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,558.0,0.0,0.01,22.26,22.89,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,559.0,0.0,0.01,23.26,23.89,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,706604.2000000001]
["2025-02-20T13:58:35.000000000",535.315,560.0,0.0,0.01,24.26,24.89,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,706604.2000000001]
["2025-02-20T13:58:46.000000000",535.42,511.0,23.92,24.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,512.0,22.92,23.57,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,513.0,21.92,22.57,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,514.0,20.92,21.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,515.0,19.92,20.54,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,516.0,18.92,19.57,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,517.0,18.17,18.56,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,518.0,16.92,17.57,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,519.0,15.93,16.5,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,520.0,15.23,15.5,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,521.0,13.93,14.5,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,522.0,12.93,13.57,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,523.0,11.94,12.57,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,524.0,10.94,11.57,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3561,1038.0,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,525.0,9.95,10.57,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10816,12424.8,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,526.0,8.98,9.46,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,6998,1418.2,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,527.0,7.96,8.47,0.01,0.02,1.0,-0.011,0.0,334,2391,0.008,2643,9297,2114.4,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,528.0,6.98,7.47,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17506,4750.0,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,529.0,5.96,6.57,0.02,0.03,0.963,-0.021,0.004,422,252,0.016,4310,14725,7064.800000000001,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,530.0,5.05,5.48,0.03,0.04,0.96,-0.031,0.016,1616,1759,0.024,5110,47609,14849.6,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,531.0,4.05,4.48,0.04,0.05,0.951,-0.043,0.03,719,1764,0.036,1950,37331,9176.999999999998,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,532.0,3.32,3.5,0.06,0.07,0.931,-0.066,0.054,729,7617,0.057,4144,70333,27557.4,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,533.0,2.47,2.55,0.11,0.12,0.882,-0.118,0.097,430,17866,0.099,5334,98687,56977.600000000006,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,534.0,1.63,1.65,0.23,0.24,0.775,-0.225,0.166,533,73232,0.166,5362,125649,97857.0,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,535.0,0.89,0.9,0.5,0.51,0.584,-0.416,0.229,1368,165333,0.229,4292,120790,129614.0,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,536.0,0.41,0.42,1.0,1.02,0.354,-0.646,0.219,752,145892,0.219,4796,52440,121501.2,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,537.0,0.16,0.17,1.74,1.8,0.175,-0.823,0.147,2682,119392,0.145,4235,53348,100832.9,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,538.0,0.06,0.07,2.62,2.75,0.078,-0.917,0.079,3741,107998,0.07,4012,43991,57637.9,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,539.0,0.02,0.03,3.56,3.81,0.033,-0.95,0.037,2756,90920,0.016,6478,16533,20562.0,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,540.0,0.01,0.02,4.5,4.68,0.019,-1.0,0.021,6199,62606,0.0,5499,9407,13017.9,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,541.0,0.0,0.01,5.51,5.79,0.007,-1.0,0.008,5308,43324,0.0,1364,1471,4246.4,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,542.0,0.0,0.01,6.55,6.78,0.006,-1.0,0.006,5059,17502,0.0,446,591,3035.4,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,543.0,0.0,0.01,7.51,7.79,0.005,-1.0,0.005,7555,10136,0.0,257,423,3777.5,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,544.0,0.0,0.01,8.55,8.79,0.005,-1.0,0.004,6537,7799,0.0,78,68,2614.8,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,545.0,0.0,0.01,9.4,9.79,0.004,-1.0,0.004,5748,9348,0.0,136,219,2299.2000000000003,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,546.0,0.0,0.01,10.49,10.79,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,547.0,0.0,0.01,11.25,11.79,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,548.0,0.0,0.01,12.27,12.79,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,549.0,0.0,0.01,13.18,13.79,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,550.0,0.0,0.01,14.18,14.79,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,551.0,0.0,0.01,15.17,15.79,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,552.0,0.0,0.01,16.24,16.79,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,553.0,0.0,0.01,17.34,17.79,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,554.0,0.0,0.01,18.27,18.79,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,555.0,0.0,0.01,19.23,19.79,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,556.0,0.0,0.01,20.23,20.79,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,557.0,0.0,0.01,21.23,21.79,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,558.0,0.0,0.01,22.23,22.79,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,559.0,0.0,0.01,23.26,23.79,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,703885.7000000001]
["2025-02-20T13:58:46.000000000",535.42,560.0,0.0,0.01,24.26,24.79,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,703885.7000000001]
["2025-02-20T13:58:58.000000000",535.385,511.0,23.98,24.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,512.0,22.97,23.57,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,513.0,21.97,22.58,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,514.0,20.96,21.57,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,515.0,19.97,20.58,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,516.0,18.97,19.58,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,517.0,18.17,18.57,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,518.0,16.97,17.58,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,519.0,15.98,16.58,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,520.0,15.26,15.5,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,521.0,14.01,14.5,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,522.0,12.99,13.57,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,523.0,12.01,12.57,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,524.0,11.01,11.57,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3561,1038.0,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,525.0,10.03,10.57,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10817,12424.8,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,526.0,9.02,9.51,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,6998,1418.2,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,527.0,8.0,8.57,0.01,0.02,1.0,-0.011,0.0,334,2391,0.008,2643,9337,2114.4,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,528.0,7.02,7.51,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17506,4750.0,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,529.0,6.01,6.58,0.02,0.03,1.0,-0.021,0.0,422,252,0.016,4310,14792,6896.000000000001,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,530.0,5.07,5.52,0.03,0.04,0.955,-0.031,0.01,1616,1759,0.024,5110,47621,13880.000000000002,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,531.0,4.07,4.52,0.04,0.05,0.948,-0.043,0.025,719,1766,0.036,1950,37332,8817.499999999998,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,532.0,3.4,3.54,0.06,0.07,0.93,-0.066,0.05,729,7628,0.057,4144,70366,27265.800000000003,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,533.0,2.46,2.53,0.1,0.11,0.888,-0.111,0.094,430,17866,0.097,5334,98714,55781.8,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,534.0,1.6,1.63,0.22,0.23,0.781,-0.22,0.166,533,73337,0.166,5362,126003,97857.0,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,535.0,0.88,0.9,0.5,0.51,0.586,-0.414,0.227,1368,165410,0.227,4292,120971,128482.0,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,536.0,0.4,0.41,1.02,1.03,0.355,-0.645,0.221,752,146238,0.221,4796,52476,122610.8,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,537.0,0.16,0.17,1.76,1.82,0.176,-0.824,0.148,2682,119430,0.148,4235,53354,102371.6,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,538.0,0.06,0.07,2.63,2.75,0.078,-0.922,0.079,3741,108004,0.079,4012,43991,61248.7,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,539.0,0.02,0.03,3.54,3.76,0.033,-0.967,0.037,2756,90920,0.037,6478,16533,34165.8,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,540.0,0.01,0.02,4.5,4.74,0.019,-0.981,0.021,6199,62616,0.021,5499,9417,24565.800000000003,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,541.0,0.0,0.01,5.51,5.68,0.007,-0.993,0.008,5308,43324,0.008,1364,1471,5337.599999999999,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,542.0,0.0,0.01,6.52,6.74,0.006,-0.994,0.006,5059,17502,0.006,446,591,3303.0,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,543.0,0.0,0.01,7.51,7.74,0.005,-0.995,0.005,7555,10136,0.005,257,423,3906.0,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,544.0,0.0,0.01,8.46,8.74,0.005,-0.995,0.004,6537,7799,0.004,78,68,2646.0,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,545.0,0.0,0.01,9.4,9.74,0.004,-0.996,0.004,5748,9348,0.004,136,219,2353.6000000000004,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,546.0,0.0,0.01,10.49,10.74,0.004,-0.996,0.003,7966,7616,0.003,2728,75,3208.2000000000003,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,547.0,0.0,0.01,11.27,11.74,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,548.0,0.0,0.01,12.27,12.74,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,549.0,0.0,0.01,13.18,13.74,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,550.0,0.0,0.01,14.18,14.74,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,551.0,0.0,0.01,15.17,15.74,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,552.0,0.0,0.01,16.24,16.81,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,553.0,0.0,0.01,17.34,17.81,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,554.0,0.0,0.01,18.27,18.81,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,555.0,0.0,0.01,19.23,19.81,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,556.0,0.0,0.01,20.23,20.75,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,557.0,0.0,0.01,21.23,21.82,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,558.0,0.0,0.01,22.23,22.81,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,559.0,0.0,0.01,23.26,23.74,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,733574.7999999999]
["2025-02-20T13:58:58.000000000",535.385,560.0,0.0,0.01,24.26,24.74,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,511.0,23.97,24.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,512.0,22.9,23.6,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,513.0,21.97,22.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,514.0,20.9,21.61,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,515.0,19.89,20.62,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,516.0,18.9,19.62,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,517.0,18.23,18.62,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,518.0,16.9,17.62,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,519.0,15.98,16.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,520.0,15.26,15.58,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,521.0,14.02,14.58,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,522.0,13.02,13.57,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,523.0,12.02,12.57,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4302,710.0,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,524.0,11.02,11.57,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3561,1038.0,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,525.0,10.03,10.57,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10818,12424.8,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,526.0,9.03,9.51,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,6998,1418.2,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,527.0,8.01,8.57,0.01,0.02,1.0,-0.011,0.0,334,2391,0.008,2643,9337,2114.4,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,528.0,7.03,7.51,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17506,4750.0,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,529.0,6.01,6.58,0.02,0.03,1.0,-0.021,0.0,422,252,0.016,4310,14793,6896.000000000001,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,530.0,5.3,5.5,0.03,0.04,0.955,-0.031,0.01,1616,1760,0.024,5110,47633,13880.000000000002,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,531.0,4.09,4.52,0.04,0.05,0.948,-0.043,0.025,719,1766,0.036,1950,37333,8817.499999999998,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,532.0,3.29,3.53,0.05,0.06,0.93,-0.066,0.05,729,7630,0.057,4144,70519,27265.800000000003,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,533.0,2.5,2.56,0.1,0.11,0.888,-0.111,0.094,430,17866,0.097,5334,98743,55781.8,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,534.0,1.63,1.66,0.22,0.23,0.781,-0.22,0.166,533,73447,0.166,5362,126034,97857.0,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,535.0,0.9,0.91,0.49,0.5,0.586,-0.414,0.227,1368,165491,0.227,4292,121013,128482.0,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,536.0,0.41,0.42,0.99,1.0,0.355,-0.645,0.221,752,146420,0.221,4796,52481,122610.8,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,537.0,0.16,0.17,1.73,1.79,0.176,-0.824,0.148,2682,119448,0.148,4235,53364,102371.6,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,538.0,0.06,0.07,2.61,2.73,0.078,-0.922,0.079,3741,108011,0.079,4012,43991,61248.7,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,539.0,0.02,0.03,3.54,3.76,0.033,-0.967,0.037,2756,90930,0.037,6478,16533,34165.8,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,540.0,0.01,0.02,4.5,4.74,0.019,-0.981,0.021,6199,62616,0.021,5499,9417,24565.800000000003,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,541.0,0.0,0.01,5.51,5.68,0.007,-0.993,0.008,5308,43324,0.008,1364,1471,5337.599999999999,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,542.0,0.0,0.01,6.52,6.74,0.006,-0.994,0.006,5059,17502,0.006,446,591,3303.0,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,543.0,0.0,0.01,7.51,7.74,0.005,-0.995,0.005,7555,10136,0.005,257,423,3906.0,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,544.0,0.0,0.01,8.46,8.74,0.005,-0.995,0.004,6537,7799,0.004,78,68,2646.0,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,545.0,0.0,0.01,9.4,9.81,0.004,-0.996,0.004,5748,9348,0.004,136,219,2353.6000000000004,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,546.0,0.0,0.01,10.49,10.74,0.004,-0.996,0.003,7966,7616,0.003,2728,75,3208.2000000000003,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,547.0,0.0,0.01,11.27,11.74,0.004,-0.996,0.003,3692,2353,0.003,3,2,1108.5,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,548.0,0.0,0.01,12.27,12.74,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,549.0,0.0,0.01,13.18,13.74,0.003,-0.997,0.002,651,287,0.002,4,1,131.0,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,550.0,0.0,0.01,14.18,14.74,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,551.0,0.0,0.01,15.17,15.74,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,552.0,0.0,0.01,16.17,16.81,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,553.0,0.0,0.01,17.18,17.81,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,554.0,0.0,0.01,18.23,18.81,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,555.0,0.0,0.01,19.16,19.81,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,556.0,0.0,0.01,20.16,20.81,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,557.0,0.0,0.01,21.16,21.82,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,558.0,0.0,0.01,22.16,22.81,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,559.0,0.0,0.01,23.16,23.81,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,733574.7999999999]
["2025-02-20T13:59:09.000000000",535.42,560.0,0.0,0.01,24.19,24.81,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,733574.7999999999]
["2025-02-20T13:59:21.000000000",535.49,511.0,23.99,24.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,704586.6]
["2025-02-20T13:59:21.000000000",535.49,512.0,23.0,23.67,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,704586.6]
["2025-02-20T13:59:21.000000000",535.49,513.0,21.99,22.67,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,704586.6]
["2025-02-20T13:59:21.000000000",535.49,514.0,21.0,21.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,704586.6]
["2025-02-20T13:59:21.000000000",535.49,515.0,19.99,20.67,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,704586.6]
["2025-02-20T13:59:21.000000000",535.49,516.0,18.99,19.67,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,704586.6]
["2025-02-20T13:59:21.000000000",535.49,517.0,18.23,18.67,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,704586.6]
["2025-02-20T13:59:21.000000000",535.49,518.0,17.0,17.67,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,704586.6]
["2025-02-20T13:59:21.000000000",535.49,519.0,15.99,16.67,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,704586.6]
["2025-02-20T13:59:21.000000000",535.49,520.0,15.26,15.62,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,704586.6]
["2025-02-20T13:59:21.000000000",535.49,521.0,14.02,14.62,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,704586.6]
["2025-02-20T13:59:21.000000000",535.49,522.0,13.02,13.6,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,704586.6]
["2025-02-20T13:59:21.000000000",535.49,523.0,12.02,12.62,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4302,710.0,704586.6]
["2025-02-20T13:59:21.000000000",535.49,524.0,11.02,11.57,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3561,1038.0,704586.6]
["2025-02-20T13:59:21.000000000",535.49,525.0,10.03,10.67,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10818,12424.8,704586.6]
["2025-02-20T13:59:21.000000000",535.49,526.0,9.04,9.62,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,6998,1418.2,704586.6]
["2025-02-20T13:59:21.000000000",535.49,527.0,8.04,8.57,0.01,0.02,1.0,-0.011,0.0,334,2391,0.008,2643,9350,2114.4,704586.6]
["2025-02-20T13:59:21.000000000",535.49,528.0,7.04,7.67,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17506,4750.0,704586.6]
["2025-02-20T13:59:21.000000000",535.49,529.0,6.03,6.62,0.02,0.03,0.965,-0.021,0.005,422,252,0.016,4310,14793,7107.000000000001,704586.6]
["2025-02-20T13:59:21.000000000",535.49,530.0,5.3,5.68,0.02,0.03,0.96,-0.031,0.016,1616,1760,0.024,5110,47663,14849.6,704586.6]
["2025-02-20T13:59:21.000000000",535.49,531.0,4.09,4.69,0.03,0.04,0.952,-0.043,0.03,719,1766,0.035,1950,37436,8982.0,704586.6]
["2025-02-20T13:59:21.000000000",535.49,532.0,3.29,3.63,0.05,0.06,0.938,-0.059,0.05,729,7630,0.054,4144,70541,26022.6,704586.6]
["2025-02-20T13:59:21.000000000",535.49,533.0,2.56,2.6,0.1,0.11,0.889,-0.11,0.094,430,17866,0.095,5334,98758,54715.0,704586.6]
["2025-02-20T13:59:21.000000000",535.49,534.0,1.67,1.72,0.2,0.21,0.783,-0.217,0.162,533,73454,0.162,5362,126049,95499.0,704586.6]
["2025-02-20T13:59:21.000000000",535.49,535.0,0.94,0.96,0.46,0.47,0.596,-0.404,0.227,1368,165645,0.227,4292,121253,128482.0,704586.6]
["2025-02-20T13:59:21.000000000",535.49,536.0,0.43,0.45,0.94,0.96,0.363,-0.637,0.224,752,146602,0.224,4796,52491,124275.2,704586.6]
["2025-02-20T13:59:21.000000000",535.49,537.0,0.17,0.18,1.67,1.7,0.178,-0.821,0.152,2682,119500,0.149,4235,53388,103867.9,704586.6]
["2025-02-20T13:59:21.000000000",535.49,538.0,0.06,0.07,2.45,2.72,0.079,-0.916,0.081,3741,108018,0.072,4012,43991,59188.5,704586.6]
["2025-02-20T13:59:21.000000000",535.49,539.0,0.02,0.03,3.49,3.74,0.033,-0.95,0.038,2756,90930,0.016,6478,16533,20837.6,704586.6]
["2025-02-20T13:59:21.000000000",535.49,540.0,0.01,0.02,4.3,4.71,0.019,-1.0,0.021,6199,62618,0.0,5499,9417,13017.9,704586.6]
["2025-02-20T13:59:21.000000000",535.49,541.0,0.0,0.01,5.31,5.67,0.007,-1.0,0.008,5308,43324,0.0,1364,1471,4246.4,704586.6]
["2025-02-20T13:59:21.000000000",535.49,542.0,0.0,0.01,6.32,6.72,0.006,-1.0,0.007,5059,17502,0.0,446,591,3541.3,704586.6]
["2025-02-20T13:59:21.000000000",535.49,543.0,0.0,0.01,7.31,7.72,0.005,-1.0,0.005,7555,10136,0.0,257,423,3777.5,704586.6]
["2025-02-20T13:59:21.000000000",535.49,544.0,0.0,0.01,8.46,8.74,0.005,-1.0,0.004,6537,7799,0.0,78,68,2614.8,704586.6]
["2025-02-20T13:59:21.000000000",535.49,545.0,0.0,0.01,9.4,9.81,0.004,-1.0,0.004,5748,9348,0.0,136,219,2299.2000000000003,704586.6]
["2025-02-20T13:59:21.000000000",535.49,546.0,0.0,0.01,10.29,10.74,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,704586.6]
["2025-02-20T13:59:21.000000000",535.49,547.0,0.0,0.01,11.27,11.74,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,704586.6]
["2025-02-20T13:59:21.000000000",535.49,548.0,0.0,0.01,12.27,12.72,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,704586.6]
["2025-02-20T13:59:21.000000000",535.49,549.0,0.0,0.01,13.18,13.72,0.003,-1.0,0.002,651,287,0.0,4,1,130.20000000000002,704586.6]
["2025-02-20T13:59:21.000000000",535.49,550.0,0.0,0.01,14.18,14.72,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,704586.6]
["2025-02-20T13:59:21.000000000",535.49,551.0,0.0,0.01,15.17,15.72,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,704586.6]
["2025-02-20T13:59:21.000000000",535.49,552.0,0.0,0.01,16.16,16.81,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,704586.6]
["2025-02-20T13:59:21.000000000",535.49,553.0,0.0,0.01,17.18,17.81,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,704586.6]
["2025-02-20T13:59:21.000000000",535.49,554.0,0.0,0.01,18.06,18.81,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,704586.6]
["2025-02-20T13:59:21.000000000",535.49,555.0,0.0,0.01,19.07,19.72,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,704586.6]
["2025-02-20T13:59:21.000000000",535.49,556.0,0.0,0.01,20.07,20.81,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,704586.6]
["2025-02-20T13:59:21.000000000",535.49,557.0,0.0,0.01,21.07,21.82,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,704586.6]
["2025-02-20T13:59:21.000000000",535.49,558.0,0.0,0.01,22.07,22.72,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,704586.6]
["2025-02-20T13:59:21.000000000",535.49,559.0,0.0,0.01,23.07,23.72,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,704586.6]
["2025-02-20T13:59:21.000000000",535.49,560.0,0.0,0.01,24.07,24.72,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,704586.6]
["2025-02-20T13:59:32.000000000",535.425,511.0,23.95,24.63,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,705320.1]
["2025-02-20T13:59:32.000000000",535.425,512.0,22.95,23.63,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,705320.1]
["2025-02-20T13:59:32.000000000",535.425,513.0,21.95,22.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,705320.1]
["2025-02-20T13:59:32.000000000",535.425,514.0,20.95,21.63,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,705320.1]
["2025-02-20T13:59:32.000000000",535.425,515.0,19.96,20.63,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,705320.1]
["2025-02-20T13:59:32.000000000",535.425,516.0,18.95,19.63,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,705320.1]
["2025-02-20T13:59:32.000000000",535.425,517.0,18.03,18.63,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,705320.1]
["2025-02-20T13:59:32.000000000",535.425,518.0,16.96,17.63,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,705320.1]
["2025-02-20T13:59:32.000000000",535.425,519.0,15.99,16.63,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,705320.1]
["2025-02-20T13:59:32.000000000",535.425,520.0,15.26,15.63,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,705320.1]
["2025-02-20T13:59:32.000000000",535.425,521.0,14.02,14.63,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,705320.1]
["2025-02-20T13:59:32.000000000",535.425,522.0,12.97,13.63,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,705320.1]
["2025-02-20T13:59:32.000000000",535.425,523.0,12.02,12.62,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4302,710.0,705320.1]
["2025-02-20T13:59:32.000000000",535.425,524.0,11.02,11.57,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3561,1038.0,705320.1]
["2025-02-20T13:59:32.000000000",535.425,525.0,10.03,10.63,0.01,0.02,1.0,-0.01,0.0,284,84,0.006,20708,10819,12424.8,705320.1]
["2025-02-20T13:59:32.000000000",535.425,526.0,9.07,9.62,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,6998,1418.2,705320.1]
["2025-02-20T13:59:32.000000000",535.425,527.0,8.04,8.57,0.01,0.02,1.0,-0.011,0.0,334,2391,0.008,2643,9350,2114.4,705320.1]
["2025-02-20T13:59:32.000000000",535.425,528.0,7.05,7.63,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17514,4750.0,705320.1]
["2025-02-20T13:59:32.000000000",535.425,529.0,6.05,6.62,0.02,0.03,0.966,-0.021,0.005,422,252,0.016,4310,14798,7107.000000000001,705320.1]
["2025-02-20T13:59:32.000000000",535.425,530.0,5.3,5.64,0.02,0.03,0.966,-0.024,0.011,1616,1760,0.02,5110,47664,11997.6,705320.1]
["2025-02-20T13:59:32.000000000",535.425,531.0,4.11,4.65,0.03,0.04,0.959,-0.035,0.025,719,1766,0.031,1950,37442,7842.500000000001,705320.1]
["2025-02-20T13:59:32.000000000",535.425,532.0,3.29,3.63,0.05,0.06,0.939,-0.058,0.049,729,7630,0.052,4144,70543,25120.9,705320.1]
["2025-02-20T13:59:32.000000000",535.425,533.0,2.49,2.56,0.1,0.11,0.891,-0.109,0.092,430,17888,0.093,5334,98829,53562.2,705320.1]
["2025-02-20T13:59:32.000000000",535.425,534.0,1.62,1.67,0.21,0.22,0.791,-0.209,0.158,533,73654,0.158,5362,126076,93141.0,705320.1]
["2025-02-20T13:59:32.000000000",535.425,535.0,0.9,0.91,0.48,0.49,0.608,-0.392,0.224,1368,165871,0.224,4292,121340,126784.0,705320.1]
["2025-02-20T13:59:32.000000000",535.425,536.0,0.41,0.42,0.99,1.01,0.374,-0.626,0.23,752,146669,0.23,4796,52502,127604.0,705320.1]
["2025-02-20T13:59:32.000000000",535.425,537.0,0.17,0.18,1.71,1.77,0.187,-0.812,0.157,2682,119506,0.155,4235,53389,107749.9,705320.1]
["2025-02-20T13:59:32.000000000",535.425,538.0,0.06,0.07,2.52,2.72,0.08,-0.915,0.083,3741,108020,0.074,4012,43991,60739.100000000006,705320.1]
["2025-02-20T13:59:32.000000000",535.425,539.0,0.02,0.03,3.5,3.74,0.033,-0.95,0.039,2756,90930,0.017,6478,16533,21761.0,705320.1]
["2025-02-20T13:59:32.000000000",535.425,540.0,0.01,0.02,4.3,4.71,0.019,-1.0,0.022,6199,62678,0.0,5499,9417,13637.8,705320.1]
["2025-02-20T13:59:32.000000000",535.425,541.0,0.0,0.01,5.31,5.67,0.007,-1.0,0.009,5308,43324,0.0,1364,1471,4777.2,705320.1]
["2025-02-20T13:59:32.000000000",535.425,542.0,0.0,0.01,6.32,6.72,0.006,-1.0,0.007,5059,17502,0.0,446,591,3541.3,705320.1]
["2025-02-20T13:59:32.000000000",535.425,543.0,0.0,0.01,7.31,7.72,0.005,-1.0,0.005,7555,10136,0.0,257,423,3777.5,705320.1]
["2025-02-20T13:59:32.000000000",535.425,544.0,0.0,0.01,8.45,8.74,0.005,-1.0,0.004,6537,7799,0.0,78,68,2614.8,705320.1]
["2025-02-20T13:59:32.000000000",535.425,545.0,0.0,0.01,9.4,9.76,0.004,-1.0,0.004,5748,9348,0.0,136,219,2299.2000000000003,705320.1]
["2025-02-20T13:59:32.000000000",535.425,546.0,0.0,0.01,10.1,10.75,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,705320.1]
["2025-02-20T13:59:32.000000000",535.425,547.0,0.0,0.01,11.1,11.76,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,705320.1]
["2025-02-20T13:59:32.000000000",535.425,548.0,0.0,0.01,12.27,12.72,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,705320.1]
["2025-02-20T13:59:32.000000000",535.425,549.0,0.0,0.01,13.1,13.76,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,705320.1]
["2025-02-20T13:59:32.000000000",535.425,550.0,0.0,0.01,14.1,14.76,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,705320.1]
["2025-02-20T13:59:32.000000000",535.425,551.0,0.0,0.01,15.17,15.72,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,705320.1]
["2025-02-20T13:59:32.000000000",535.425,552.0,0.0,0.01,16.1,16.76,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,705320.1]
["2025-02-20T13:59:32.000000000",535.425,553.0,0.0,0.01,17.18,17.76,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,705320.1]
["2025-02-20T13:59:32.000000000",535.425,554.0,0.0,0.01,18.1,18.76,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,705320.1]
["2025-02-20T13:59:32.000000000",535.425,555.0,0.0,0.01,19.1,19.76,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,705320.1]
["2025-02-20T13:59:32.000000000",535.425,556.0,0.0,0.01,20.1,20.75,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,705320.1]
["2025-02-20T13:59:32.000000000",535.425,557.0,0.0,0.01,21.1,21.75,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,705320.1]
["2025-02-20T13:59:32.000000000",535.425,558.0,0.0,0.01,22.1,22.75,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,705320.1]
["2025-02-20T13:59:32.000000000",535.425,559.0,0.0,0.01,23.1,23.75,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,705320.1]
["2025-02-20T13:59:32.000000000",535.425,560.0,0.0,0.01,24.11,24.75,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,705320.1]
["2025-02-20T13:59:44.000000000",535.39,511.0,23.95,24.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,703659.4]
["2025-02-20T13:59:44.000000000",535.39,512.0,22.98,23.63,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,703659.4]
["2025-02-20T13:59:44.000000000",535.39,513.0,21.96,22.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,703659.4]
["2025-02-20T13:59:44.000000000",535.39,514.0,20.95,21.63,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,703659.4]
["2025-02-20T13:59:44.000000000",535.39,515.0,19.98,20.63,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,703659.4]
["2025-02-20T13:59:44.000000000",535.39,516.0,18.96,19.63,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,703659.4]
["2025-02-20T13:59:44.000000000",535.39,517.0,17.96,18.63,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,703659.4]
["2025-02-20T13:59:44.000000000",535.39,518.0,16.98,17.63,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,703659.4]
["2025-02-20T13:59:44.000000000",535.39,519.0,15.99,16.63,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,703659.4]
["2025-02-20T13:59:44.000000000",535.39,520.0,15.26,15.63,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,703659.4]
["2025-02-20T13:59:44.000000000",535.39,521.0,14.02,14.63,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,703659.4]
["2025-02-20T13:59:44.000000000",535.39,522.0,13.0,13.63,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,703659.4]
["2025-02-20T13:59:44.000000000",535.39,523.0,12.02,12.62,0.0,0.01,0.996,-0.003,0.002,141,11,0.002,3550,4302,738.2,703659.4]
["2025-02-20T13:59:44.000000000",535.39,524.0,11.02,11.57,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3561,1136.5,703659.4]
["2025-02-20T13:59:44.000000000",535.39,525.0,10.05,10.63,0.0,0.01,0.99,-0.01,0.006,284,84,0.006,20708,10822,12595.2,703659.4]
["2025-02-20T13:59:44.000000000",535.39,526.0,9.08,9.6,0.01,0.02,0.99,-0.01,0.007,172,373,0.007,2026,6998,1538.6,703659.4]
["2025-02-20T13:59:44.000000000",535.39,527.0,8.04,8.57,0.01,0.02,0.989,-0.011,0.008,334,2391,0.008,2643,9350,2381.6000000000004,703659.4]
["2025-02-20T13:59:44.000000000",535.39,528.0,7.05,7.63,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17514,5273.0,703659.4]
["2025-02-20T13:59:44.000000000",535.39,529.0,6.05,6.62,0.01,0.02,0.986,-0.014,0.012,422,252,0.012,4310,14798,5678.4,703659.4]
["2025-02-20T13:59:44.000000000",535.39,530.0,5.3,5.64,0.02,0.03,0.976,-0.024,0.021,1616,1770,0.021,5110,47664,14124.6,703659.4]
["2025-02-20T13:59:44.000000000",535.39,531.0,4.13,4.65,0.03,0.04,0.964,-0.036,0.032,719,1766,0.032,1950,37442,8540.8,703659.4]
["2025-02-20T13:59:44.000000000",535.39,532.0,3.29,3.6,0.05,0.06,0.941,-0.059,0.054,729,7630,0.054,4144,70567,26314.2,703659.4]
["2025-02-20T13:59:44.000000000",535.39,533.0,2.46,2.53,0.1,0.11,0.889,-0.111,0.096,430,17888,0.096,5334,98852,55334.4,703659.4]
["2025-02-20T13:59:44.000000000",535.39,534.0,1.62,1.64,0.23,0.24,0.778,-0.222,0.163,533,73655,0.163,5362,126095,96088.5,703659.4]
["2025-02-20T13:59:44.000000000",535.39,535.0,0.89,0.9,0.5,0.51,0.593,-0.407,0.23,1368,165924,0.23,4292,121387,130180.0,703659.4]
["2025-02-20T13:59:44.000000000",535.39,536.0,0.4,0.41,1.01,1.03,0.361,-0.639,0.221,752,146722,0.221,4796,52502,122610.8,703659.4]
["2025-02-20T13:59:44.000000000",535.39,537.0,0.17,0.18,1.75,1.81,0.182,-0.817,0.15,2682,119517,0.148,4235,53392,102908.0,703659.4]
["2025-02-20T13:59:44.000000000",535.39,538.0,0.06,0.07,2.62,2.75,0.079,-0.917,0.08,3741,108022,0.072,4012,43991,58814.4,703659.4]
["2025-02-20T13:59:44.000000000",535.39,539.0,0.02,0.03,3.54,3.67,0.033,-0.952,0.038,2756,90930,0.017,6478,16535,21485.4,703659.4]
["2025-02-20T13:59:44.000000000",535.39,540.0,0.01,0.02,4.32,4.71,0.019,-1.0,0.021,6199,62679,0.0,5499,9417,13017.9,703659.4]
["2025-02-20T13:59:44.000000000",535.39,541.0,0.0,0.01,5.33,5.67,0.007,-1.0,0.008,5308,43324,0.0,1364,1471,4246.4,703659.4]
["2025-02-20T13:59:44.000000000",535.39,542.0,0.0,0.01,6.34,6.72,0.006,-1.0,0.006,5059,17502,0.0,446,591,3035.4,703659.4]
["2025-02-20T13:59:44.000000000",535.39,543.0,0.0,0.01,7.32,7.72,0.005,-1.0,0.005,7555,10136,0.0,257,423,3777.5,703659.4]
["2025-02-20T13:59:44.000000000",535.39,544.0,0.0,0.01,8.45,8.74,0.005,-1.0,0.004,6537,7799,0.0,78,68,2614.8,703659.4]
["2025-02-20T13:59:44.000000000",535.39,545.0,0.0,0.01,9.4,9.76,0.004,-1.0,0.004,5748,9348,0.0,136,219,2299.2000000000003,703659.4]
["2025-02-20T13:59:44.000000000",535.39,546.0,0.0,0.01,10.15,10.75,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,703659.4]
["2025-02-20T13:59:44.000000000",535.39,547.0,0.0,0.01,11.1,11.76,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,703659.4]
["2025-02-20T13:59:44.000000000",535.39,548.0,0.0,0.01,12.27,12.76,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,703659.4]
["2025-02-20T13:59:44.000000000",535.39,549.0,0.0,0.01,13.1,13.76,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,703659.4]
["2025-02-20T13:59:44.000000000",535.39,550.0,0.0,0.01,14.1,14.76,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,703659.4]
["2025-02-20T13:59:44.000000000",535.39,551.0,0.0,0.01,15.17,15.72,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,703659.4]
["2025-02-20T13:59:44.000000000",535.39,552.0,0.0,0.01,16.1,16.76,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,703659.4]
["2025-02-20T13:59:44.000000000",535.39,553.0,0.0,0.01,17.18,17.81,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,703659.4]
["2025-02-20T13:59:44.000000000",535.39,554.0,0.0,0.01,18.1,18.81,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,703659.4]
["2025-02-20T13:59:44.000000000",535.39,555.0,0.0,0.01,19.1,19.81,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,703659.4]
["2025-02-20T13:59:44.000000000",535.39,556.0,0.0,0.01,20.1,20.79,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,703659.4]
["2025-02-20T13:59:44.000000000",535.39,557.0,0.0,0.01,21.1,21.79,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,703659.4]
["2025-02-20T13:59:44.000000000",535.39,558.0,0.0,0.01,22.1,22.79,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,703659.4]
["2025-02-20T13:59:44.000000000",535.39,559.0,0.0,0.01,23.1,23.79,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,703659.4]
["2025-02-20T13:59:44.000000000",535.39,560.0,0.0,0.01,24.11,24.79,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,703659.4]
["2025-02-20T13:59:55.000000000",535.35,511.0,23.95,24.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,703659.4]
["2025-02-20T13:59:55.000000000",535.35,512.0,23.0,23.63,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,703659.4]
["2025-02-20T13:59:55.000000000",535.35,513.0,21.99,22.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,703659.4]
["2025-02-20T13:59:55.000000000",535.35,514.0,20.95,21.63,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,703659.4]
["2025-02-20T13:59:55.000000000",535.35,515.0,19.91,20.63,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,703659.4]
["2025-02-20T13:59:55.000000000",535.35,516.0,18.96,19.63,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,703659.4]
["2025-02-20T13:59:55.000000000",535.35,517.0,17.87,18.63,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,703659.4]
["2025-02-20T13:59:55.000000000",535.35,518.0,17.0,17.63,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,703659.4]
["2025-02-20T13:59:55.000000000",535.35,519.0,16.0,16.63,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,703659.4]
["2025-02-20T13:59:55.000000000",535.35,520.0,15.26,15.63,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,703659.4]
["2025-02-20T13:59:55.000000000",535.35,521.0,14.02,14.63,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,703659.4]
["2025-02-20T13:59:55.000000000",535.35,522.0,13.01,13.63,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,703659.4]
["2025-02-20T13:59:55.000000000",535.35,523.0,12.02,12.62,0.0,0.01,0.996,-0.003,0.002,141,11,0.002,3550,4302,738.2,703659.4]
["2025-02-20T13:59:55.000000000",535.35,524.0,11.02,11.57,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3576,1136.5,703659.4]
["2025-02-20T13:59:55.000000000",535.35,525.0,10.07,10.63,0.0,0.01,0.99,-0.01,0.006,284,84,0.006,20708,10822,12595.2,703659.4]
["2025-02-20T13:59:55.000000000",535.35,526.0,9.1,9.6,0.01,0.02,0.99,-0.01,0.007,172,373,0.007,2026,6998,1538.6,703659.4]
["2025-02-20T13:59:55.000000000",535.35,527.0,8.05,8.57,0.01,0.02,0.989,-0.011,0.008,334,2391,0.008,2643,9350,2381.6000000000004,703659.4]
["2025-02-20T13:59:55.000000000",535.35,528.0,7.05,7.63,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17516,5273.0,703659.4]
["2025-02-20T13:59:55.000000000",535.35,529.0,6.08,6.62,0.01,0.02,0.986,-0.014,0.012,422,252,0.012,4310,14808,5678.4,703659.4]
["2025-02-20T13:59:55.000000000",535.35,530.0,5.3,5.64,0.02,0.03,0.976,-0.024,0.021,1616,1770,0.021,5110,47683,14124.6,703659.4]
["2025-02-20T13:59:55.000000000",535.35,531.0,4.13,4.65,0.03,0.04,0.964,-0.036,0.032,719,1766,0.032,1950,37443,8540.8,703659.4]
["2025-02-20T13:59:55.000000000",535.35,532.0,3.3,3.59,0.05,0.06,0.941,-0.059,0.054,729,7680,0.054,4144,70598,26314.2,703659.4]
["2025-02-20T13:59:55.000000000",535.35,533.0,2.41,2.49,0.1,0.11,0.889,-0.111,0.096,430,17890,0.096,5334,98860,55334.4,703659.4]
["2025-02-20T13:59:55.000000000",535.35,534.0,1.55,1.59,0.23,0.24,0.778,-0.222,0.163,533,73737,0.163,5362,126138,96088.5,703659.4]
["2025-02-20T13:59:55.000000000",535.35,535.0,0.86,0.88,0.52,0.53,0.593,-0.407,0.23,1368,165948,0.23,4292,121409,130180.0,703659.4]
["2025-02-20T13:59:55.000000000",535.35,536.0,0.39,0.4,1.04,1.06,0.361,-0.639,0.221,752,146763,0.221,4796,52504,122610.8,703659.4]
["2025-02-20T13:59:55.000000000",535.35,537.0,0.17,0.18,1.8,1.85,0.182,-0.817,0.15,2682,119840,0.148,4235,53392,102908.0,703659.4]
["2025-02-20T13:59:55.000000000",535.35,538.0,0.06,0.07,2.66,2.75,0.079,-0.917,0.08,3741,108022,0.072,4012,43991,58814.4,703659.4]
["2025-02-20T13:59:55.000000000",535.35,539.0,0.02,0.03,3.57,3.74,0.033,-0.952,0.038,2756,90930,0.017,6478,16535,21485.4,703659.4]
["2025-02-20T13:59:55.000000000",535.35,540.0,0.01,0.02,4.5,4.72,0.019,-1.0,0.021,6199,62679,0.0,5499,9417,13017.9,703659.4]
["2025-02-20T13:59:55.000000000",535.35,541.0,0.0,0.01,5.34,5.72,0.007,-1.0,0.008,5308,43324,0.0,1364,1471,4246.4,703659.4]
["2025-02-20T13:59:55.000000000",535.35,542.0,0.0,0.01,6.34,6.85,0.006,-1.0,0.006,5059,17502,0.0,446,591,3035.4,703659.4]
["2025-02-20T13:59:55.000000000",535.35,543.0,0.0,0.01,7.32,7.72,0.005,-1.0,0.005,7555,10136,0.0,257,423,3777.5,703659.4]
["2025-02-20T13:59:55.000000000",535.35,544.0,0.0,0.01,8.45,8.74,0.005,-1.0,0.004,6537,7799,0.0,78,68,2614.8,703659.4]
["2025-02-20T13:59:55.000000000",535.35,545.0,0.0,0.01,9.4,9.81,0.004,-1.0,0.004,5748,9348,0.0,136,219,2299.2000000000003,703659.4]
["2025-02-20T13:59:55.000000000",535.35,546.0,0.0,0.01,10.2,10.75,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,703659.4]
["2025-02-20T13:59:55.000000000",535.35,547.0,0.0,0.01,11.1,11.76,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,703659.4]
["2025-02-20T13:59:55.000000000",535.35,548.0,0.0,0.01,12.27,12.76,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,703659.4]
["2025-02-20T13:59:55.000000000",535.35,549.0,0.0,0.01,13.1,13.76,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,703659.4]
["2025-02-20T13:59:55.000000000",535.35,550.0,0.0,0.01,14.1,14.76,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,703659.4]
["2025-02-20T13:59:55.000000000",535.35,551.0,0.0,0.01,15.17,15.72,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,703659.4]
["2025-02-20T13:59:55.000000000",535.35,552.0,0.0,0.01,16.1,16.81,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,703659.4]
["2025-02-20T13:59:55.000000000",535.35,553.0,0.0,0.01,17.18,17.81,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,703659.4]
["2025-02-20T13:59:55.000000000",535.35,554.0,0.0,0.01,18.1,18.81,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,703659.4]
["2025-02-20T13:59:55.000000000",535.35,555.0,0.0,0.01,19.1,19.81,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,703659.4]
["2025-02-20T13:59:55.000000000",535.35,556.0,0.0,0.01,20.1,20.79,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,703659.4]
["2025-02-20T13:59:55.000000000",535.35,557.0,0.0,0.01,21.1,21.79,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,703659.4]
["2025-02-20T13:59:55.000000000",535.35,558.0,0.0,0.01,22.1,22.79,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,703659.4]
["2025-02-20T13:59:55.000000000",535.35,559.0,0.0,0.01,23.1,23.79,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,703659.4]
["2025-02-20T13:59:55.000000000",535.35,560.0,0.0,0.01,24.11,24.79,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,703659.4]
["2025-02-20T14:00:07.000000000",535.265,511.0,23.78,24.43,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,694298.8]
["2025-02-20T14:00:07.000000000",535.265,512.0,22.95,23.46,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,694298.8]
["2025-02-20T14:00:07.000000000",535.265,513.0,21.8,22.44,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,694298.8]
["2025-02-20T14:00:07.000000000",535.265,514.0,20.8,21.46,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,694298.8]
["2025-02-20T14:00:07.000000000",535.265,515.0,19.8,20.46,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,694298.8]
["2025-02-20T14:00:07.000000000",535.265,516.0,18.96,19.46,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,694298.8]
["2025-02-20T14:00:07.000000000",535.265,517.0,18.07,18.44,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,694298.8]
["2025-02-20T14:00:07.000000000",535.265,518.0,16.79,17.45,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,694298.8]
["2025-02-20T14:00:07.000000000",535.265,519.0,15.82,16.46,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,694298.8]
["2025-02-20T14:00:07.000000000",535.265,520.0,15.1,15.43,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,694298.8]
["2025-02-20T14:00:07.000000000",535.265,521.0,13.8,14.46,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,694298.8]
["2025-02-20T14:00:07.000000000",535.265,522.0,12.79,13.45,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,694298.8]
["2025-02-20T14:00:07.000000000",535.265,523.0,11.81,12.43,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,694298.8]
["2025-02-20T14:00:07.000000000",535.265,524.0,10.83,11.43,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3586,1136.5,694298.8]
["2025-02-20T14:00:07.000000000",535.265,525.0,9.88,10.43,0.0,0.01,0.996,-0.004,0.003,284,84,0.003,20708,10822,6297.6,694298.8]
["2025-02-20T14:00:07.000000000",535.265,526.0,8.87,9.43,0.01,0.02,0.989,-0.011,0.007,172,373,0.007,2026,6998,1538.6,694298.8]
["2025-02-20T14:00:07.000000000",535.265,527.0,7.82,8.43,0.01,0.02,0.988,-0.012,0.008,334,2391,0.008,2643,9350,2381.6000000000004,694298.8]
["2025-02-20T14:00:07.000000000",535.265,528.0,7.02,7.44,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17516,5273.0,694298.8]
["2025-02-20T14:00:07.000000000",535.265,529.0,5.83,6.44,0.01,0.02,0.986,-0.014,0.013,422,252,0.013,4310,14818,6151.599999999999,694298.8]
["2025-02-20T14:00:07.000000000",535.265,530.0,4.92,5.45,0.02,0.03,0.976,-0.024,0.021,1616,1770,0.021,5110,47683,14124.6,694298.8]
["2025-02-20T14:00:07.000000000",535.265,531.0,3.96,4.48,0.03,0.04,0.964,-0.036,0.033,719,1766,0.033,1950,37454,8807.7,694298.8]
["2025-02-20T14:00:07.000000000",535.265,532.0,2.92,3.51,0.06,0.07,0.94,-0.06,0.056,729,7680,0.056,4144,70608,27288.8,694298.8]
["2025-02-20T14:00:07.000000000",535.265,533.0,2.33,2.41,0.12,0.13,0.88,-0.12,0.102,430,17893,0.102,5334,98878,58792.8,694298.8]
["2025-02-20T14:00:07.000000000",535.265,534.0,1.49,1.54,0.25,0.26,0.766,-0.234,0.171,533,73739,0.171,5362,126168,100804.5,694298.8]
["2025-02-20T14:00:07.000000000",535.265,535.0,0.81,0.83,0.56,0.57,0.569,-0.431,0.23,1368,166138,0.231,4292,121452,130609.2,694298.8]
["2025-02-20T14:00:07.000000000",535.265,536.0,0.37,0.38,1.1,1.12,0.34,-0.66,0.215,752,146836,0.215,4796,52654,119282.0,694298.8]
["2025-02-20T14:00:07.000000000",535.265,537.0,0.15,0.16,1.87,1.94,0.172,-0.827,0.142,2682,120609,0.14,4235,53537,97374.4,694298.8]
["2025-02-20T14:00:07.000000000",535.265,538.0,0.06,0.07,2.55,2.98,0.077,-0.919,0.076,3741,108130,0.069,4012,43992,56114.4,694298.8]
["2025-02-20T14:00:07.000000000",535.265,539.0,0.02,0.03,3.65,3.96,0.032,-0.952,0.036,2756,90930,0.016,6478,16536,20286.4,694298.8]
["2025-02-20T14:00:07.000000000",535.265,540.0,0.01,0.02,4.5,4.94,0.019,-1.0,0.02,6199,62679,0.0,5499,9417,12398.0,694298.8]
["2025-02-20T14:00:07.000000000",535.265,541.0,0.0,0.01,5.41,5.94,0.007,-1.0,0.008,5308,43324,0.0,1364,1471,4246.4,694298.8]
["2025-02-20T14:00:07.000000000",535.265,542.0,0.0,0.01,6.35,6.92,0.006,-1.0,0.006,5059,17502,0.0,446,591,3035.4,694298.8]
["2025-02-20T14:00:07.000000000",535.265,543.0,0.0,0.01,7.34,7.94,0.005,-1.0,0.005,7555,10136,0.0,257,423,3777.5,694298.8]
["2025-02-20T14:00:07.000000000",535.265,544.0,0.0,0.01,8.34,8.93,0.005,-1.0,0.004,6537,7799,0.0,78,68,2614.8,694298.8]
["2025-02-20T14:00:07.000000000",535.265,545.0,0.0,0.01,9.53,9.92,0.004,-1.0,0.004,5748,9348,0.0,136,221,2299.2000000000003,694298.8]
["2025-02-20T14:00:07.000000000",535.265,546.0,0.0,0.01,10.32,10.94,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,694298.8]
["2025-02-20T14:00:07.000000000",535.265,547.0,0.0,0.01,11.32,11.94,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,694298.8]
["2025-02-20T14:00:07.000000000",535.265,548.0,0.0,0.01,12.31,12.93,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,694298.8]
["2025-02-20T14:00:07.000000000",535.265,549.0,0.0,0.01,13.3,13.92,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,694298.8]
["2025-02-20T14:00:07.000000000",535.265,550.0,0.0,0.01,14.3,14.93,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,694298.8]
["2025-02-20T14:00:07.000000000",535.265,551.0,0.0,0.01,15.29,15.94,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,694298.8]
["2025-02-20T14:00:07.000000000",535.265,552.0,0.0,0.01,16.29,16.94,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,694298.8]
["2025-02-20T14:00:07.000000000",535.265,553.0,0.0,0.01,17.29,17.94,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,694298.8]
["2025-02-20T14:00:07.000000000",535.265,554.0,0.0,0.01,18.27,18.92,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,694298.8]
["2025-02-20T14:00:07.000000000",535.265,555.0,0.0,0.01,19.28,20.01,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,694298.8]
["2025-02-20T14:00:07.000000000",535.265,556.0,0.0,0.01,20.27,20.92,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,694298.8]
["2025-02-20T14:00:07.000000000",535.265,557.0,0.0,0.01,21.28,21.93,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,694298.8]
["2025-02-20T14:00:07.000000000",535.265,558.0,0.0,0.01,22.29,22.94,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,694298.8]
["2025-02-20T14:00:07.000000000",535.265,559.0,0.0,0.01,23.28,23.92,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,694298.8]
["2025-02-20T14:00:07.000000000",535.265,560.0,0.0,0.01,24.28,24.92,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,694298.8]
["2025-02-20T14:00:19.000000000",535.285,511.0,23.78,24.49,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,512.0,22.96,23.49,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,513.0,21.82,22.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,514.0,20.79,21.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,515.0,19.8,20.46,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,516.0,18.96,19.5,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,517.0,18.08,18.48,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,518.0,16.79,17.48,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,519.0,15.8,16.5,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,520.0,15.11,15.43,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,521.0,13.82,14.46,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,522.0,12.81,13.45,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,523.0,11.84,12.5,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,524.0,10.82,11.43,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3596,1136.5,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,525.0,9.92,10.43,0.0,0.01,0.996,-0.004,0.003,284,84,0.003,20708,10822,6297.6,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,526.0,8.98,9.43,0.01,0.02,0.989,-0.011,0.007,172,373,0.007,2026,6998,1538.6,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,527.0,8.13,8.43,0.01,0.02,0.988,-0.012,0.008,334,2391,0.008,2643,9350,2381.6000000000004,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,528.0,7.03,7.44,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17516,5273.0,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,529.0,5.82,6.44,0.01,0.02,0.986,-0.014,0.013,422,252,0.013,4310,14818,6151.599999999999,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,530.0,4.95,5.45,0.02,0.03,0.975,-0.025,0.021,1616,1770,0.021,5110,47683,14124.6,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,531.0,3.97,4.48,0.03,0.04,0.963,-0.037,0.033,719,1766,0.033,1950,37455,8807.7,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,532.0,2.95,3.51,0.06,0.07,0.933,-0.067,0.059,729,7680,0.059,4144,70634,28750.699999999997,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,533.0,2.38,2.44,0.12,0.13,0.874,-0.126,0.103,430,17893,0.103,5334,98927,59369.19999999999,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,534.0,1.52,1.56,0.25,0.26,0.761,-0.239,0.171,533,73799,0.171,5362,126213,100804.5,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,535.0,0.83,0.84,0.55,0.56,0.567,-0.433,0.232,1368,166159,0.232,4292,121633,131312.0,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,536.0,0.38,0.39,1.09,1.11,0.339,-0.661,0.213,752,146870,0.213,4796,52655,118172.4,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,537.0,0.16,0.17,1.85,1.91,0.166,-0.833,0.141,2682,121183,0.139,4235,53537,96682.7,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,538.0,0.06,0.07,2.68,2.97,0.077,-0.918,0.076,3741,108131,0.068,4012,43992,55713.2,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,539.0,0.02,0.03,3.65,3.94,0.032,-0.951,0.036,2756,90930,0.015,6478,16536,19638.6,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,540.0,0.01,0.02,4.5,4.92,0.019,-1.0,0.02,6199,62688,0.0,5499,9417,12398.0,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,541.0,0.0,0.01,5.42,5.91,0.007,-1.0,0.008,5308,43324,0.0,1364,1471,4246.4,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,542.0,0.0,0.01,6.39,6.89,0.006,-1.0,0.006,5059,17502,0.0,446,591,3035.4,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,543.0,0.0,0.01,7.39,7.94,0.005,-1.0,0.005,7555,10136,0.0,257,423,3777.5,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,544.0,0.0,0.01,8.38,8.93,0.005,-1.0,0.004,6537,7799,0.0,78,68,2614.8,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,545.0,0.0,0.01,9.53,9.92,0.004,-1.0,0.003,5748,9348,0.0,136,221,1724.4,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,546.0,0.0,0.01,10.33,10.94,0.004,-1.0,0.003,7966,7616,0.0,2728,75,2389.8,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,547.0,0.0,0.01,11.35,11.94,0.004,-1.0,0.003,3692,2353,0.0,3,2,1107.6,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,548.0,0.0,0.01,12.31,12.93,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,549.0,0.0,0.01,13.3,13.92,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,550.0,0.0,0.01,14.3,14.93,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,551.0,0.0,0.01,15.29,15.94,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,552.0,0.0,0.01,16.29,16.94,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,553.0,0.0,0.01,17.29,17.94,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,554.0,0.0,0.01,18.27,18.92,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,555.0,0.0,0.01,19.28,20.01,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,556.0,0.0,0.01,20.27,20.92,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,557.0,0.0,0.01,21.28,21.93,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,558.0,0.0,0.01,22.29,22.94,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,559.0,0.0,0.01,23.28,23.92,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,693614.7999999999]
["2025-02-20T14:00:19.000000000",535.285,560.0,0.0,0.01,24.28,24.92,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,693614.7999999999]
["2025-02-20T14:00:31.000000000",535.325,511.0,23.78,24.49,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,512.0,22.8,23.49,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,513.0,21.77,22.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,514.0,20.79,21.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,515.0,19.81,20.5,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,516.0,18.97,19.5,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,517.0,17.88,18.48,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,518.0,16.79,17.48,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,519.0,15.81,16.49,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,520.0,15.11,15.43,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,521.0,13.83,14.46,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,522.0,12.81,13.45,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,523.0,11.85,12.5,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4302,738.2,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,524.0,10.84,11.43,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3598,1136.5,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,525.0,9.94,10.43,0.0,0.01,0.996,-0.004,0.003,284,84,0.003,20708,10822,6297.6,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,526.0,9.02,9.43,0.01,0.02,0.989,-0.011,0.007,172,373,0.007,2026,6998,1538.6,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,527.0,7.99,8.43,0.01,0.02,0.988,-0.012,0.008,334,2392,0.008,2643,9350,2381.6000000000004,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,528.0,7.03,7.44,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17516,5273.0,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,529.0,5.82,6.44,0.01,0.02,0.985,-0.014,0.013,422,252,0.013,4310,14818,6151.599999999999,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,530.0,4.96,5.45,0.02,0.03,0.975,-0.025,0.021,1616,1770,0.021,5110,47683,14124.6,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,531.0,3.98,4.48,0.03,0.04,0.963,-0.037,0.033,719,1766,0.033,1950,37460,8807.7,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,532.0,2.98,3.47,0.06,0.07,0.933,-0.067,0.059,729,7680,0.059,4144,70688,28750.699999999997,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,533.0,2.39,2.47,0.12,0.13,0.874,-0.126,0.104,430,17898,0.104,5334,98933,59945.6,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,534.0,1.56,1.59,0.24,0.25,0.76,-0.24,0.173,533,73905,0.173,5362,126238,101983.5,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,535.0,0.85,0.86,0.53,0.54,0.564,-0.436,0.234,1368,166284,0.234,4292,121690,132444.0,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,536.0,0.39,0.4,1.06,1.09,0.337,-0.664,0.211,752,146914,0.211,4796,52702,117062.8,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,537.0,0.16,0.17,1.83,1.89,0.171,-0.829,0.14,2682,121461,0.139,4235,53542,96414.5,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,538.0,0.06,0.07,2.71,2.97,0.076,-0.921,0.075,3741,108131,0.069,4012,43992,55740.3,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,539.0,0.02,0.03,3.68,3.94,0.032,-0.955,0.036,2756,90935,0.016,6478,16536,20286.4,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,540.0,0.01,0.02,4.51,4.92,0.019,-1.0,0.02,6199,62694,0.0,5499,9423,12398.0,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,541.0,0.0,0.01,5.44,5.91,0.007,-1.0,0.008,5308,43324,0.0,1364,1471,4246.4,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,542.0,0.0,0.01,6.45,6.89,0.006,-1.0,0.006,5059,17502,0.0,446,591,3035.4,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,543.0,0.0,0.01,7.42,7.94,0.005,-1.0,0.005,7555,10136,0.0,257,423,3777.5,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,544.0,0.0,0.01,8.43,8.93,0.005,-1.0,0.004,6537,7800,0.0,78,68,2614.8,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,545.0,0.0,0.01,9.53,9.92,0.004,-1.0,0.003,5748,9348,0.0,136,221,1724.4,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,546.0,0.0,0.01,10.35,10.94,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,547.0,0.0,0.01,11.35,11.94,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,548.0,0.0,0.01,12.31,12.93,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,549.0,0.0,0.01,13.3,13.92,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,550.0,0.0,0.01,14.3,14.93,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,551.0,0.0,0.01,15.29,15.94,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,552.0,0.0,0.01,16.29,16.98,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,553.0,0.0,0.01,17.29,17.97,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,554.0,0.0,0.01,18.27,18.99,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,555.0,0.0,0.01,19.28,20.01,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,556.0,0.0,0.01,20.27,20.98,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,557.0,0.0,0.01,21.28,21.99,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,558.0,0.0,0.01,22.29,22.97,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,559.0,0.0,0.01,23.28,23.99,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,695799.3000000002]
["2025-02-20T14:00:31.000000000",535.325,560.0,0.0,0.01,24.28,24.98,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,511.0,23.99,24.62,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,512.0,22.98,23.62,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,513.0,21.98,22.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,514.0,21.0,21.63,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,515.0,19.98,20.63,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,516.0,18.98,19.65,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,517.0,17.98,18.65,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,518.0,17.0,17.65,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,519.0,15.99,16.63,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,520.0,15.27,15.59,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,521.0,13.99,14.63,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,522.0,13.0,13.63,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,523.0,12.0,12.63,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4303,738.2,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,524.0,11.02,11.57,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3599,1136.5,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,525.0,10.01,10.63,0.0,0.01,0.996,-0.004,0.003,284,84,0.003,20708,10825,6297.6,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,526.0,9.04,9.63,0.01,0.02,0.989,-0.011,0.007,172,373,0.007,2026,6998,1538.6,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,527.0,8.05,8.53,0.01,0.02,0.988,-0.012,0.008,334,2392,0.008,2643,9350,2381.6000000000004,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,528.0,7.04,7.64,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17516,5273.0,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,529.0,6.02,6.62,0.01,0.02,0.985,-0.014,0.013,422,252,0.013,4310,14818,6151.599999999999,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,530.0,5.22,5.53,0.02,0.03,0.975,-0.025,0.021,1616,1770,0.021,5110,47733,14124.6,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,531.0,4.08,4.53,0.03,0.04,0.963,-0.037,0.033,719,1766,0.033,1950,37461,8807.7,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,532.0,3.06,3.56,0.05,0.06,0.933,-0.067,0.059,729,7680,0.059,4144,70691,28750.699999999997,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,533.0,2.45,2.56,0.1,0.11,0.874,-0.126,0.104,430,17898,0.104,5334,98964,59945.6,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,534.0,1.62,1.66,0.22,0.23,0.76,-0.24,0.173,533,73915,0.173,5362,126259,101983.5,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,535.0,0.91,0.92,0.5,0.51,0.564,-0.436,0.234,1368,166365,0.234,4292,121849,132444.0,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,536.0,0.42,0.43,1.0,1.03,0.337,-0.664,0.211,752,147044,0.211,4796,52727,117062.8,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,537.0,0.18,0.19,1.73,1.81,0.171,-0.829,0.14,2682,121546,0.139,4235,53592,96414.5,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,538.0,0.07,0.08,2.57,2.8,0.076,-0.921,0.075,3741,108287,0.069,4012,44002,55740.3,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,539.0,0.02,0.03,3.54,3.75,0.032,-0.955,0.036,2756,90950,0.016,6478,16536,20286.4,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,540.0,0.01,0.02,4.5,4.73,0.019,-1.0,0.02,6199,62696,0.0,5499,9423,12398.0,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,541.0,0.0,0.01,5.44,5.74,0.007,-1.0,0.008,5308,43332,0.0,1364,1471,4246.4,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,542.0,0.0,0.01,6.47,6.72,0.006,-1.0,0.006,5059,17502,0.0,446,591,3035.4,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,543.0,0.0,0.01,7.42,7.73,0.005,-1.0,0.005,7555,10136,0.0,257,423,3777.5,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,544.0,0.0,0.01,8.43,8.77,0.005,-1.0,0.004,6537,7800,0.0,78,68,2614.8,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,545.0,0.0,0.01,9.33,9.74,0.004,-1.0,0.003,5748,9348,0.0,136,221,1724.4,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,546.0,0.0,0.01,10.35,10.73,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,547.0,0.0,0.01,11.35,11.74,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,548.0,0.0,0.01,12.32,12.74,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,549.0,0.0,0.01,13.3,13.74,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,550.0,0.0,0.01,14.3,14.74,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,551.0,0.0,0.01,15.29,15.74,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,552.0,0.0,0.01,16.09,16.74,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,553.0,0.0,0.01,17.15,17.74,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,554.0,0.0,0.01,18.1,18.74,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,555.0,0.0,0.01,19.15,19.74,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,556.0,0.0,0.01,20.1,20.74,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,557.0,0.0,0.01,21.19,21.74,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,558.0,0.0,0.01,22.09,22.77,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,559.0,0.0,0.01,23.1,23.74,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,695799.3000000002]
["2025-02-20T14:00:42.000000000",535.41,560.0,0.0,0.01,24.12,24.74,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,695799.3000000002]
["2025-02-20T14:00:54.000000000",535.455,511.0,23.99,24.64,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,693770.8]
["2025-02-20T14:00:54.000000000",535.455,512.0,22.98,23.64,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,693770.8]
["2025-02-20T14:00:54.000000000",535.455,513.0,21.98,22.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,693770.8]
["2025-02-20T14:00:54.000000000",535.455,514.0,21.02,21.63,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,693770.8]
["2025-02-20T14:00:54.000000000",535.455,515.0,20.01,20.63,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,693770.8]
["2025-02-20T14:00:54.000000000",535.455,516.0,18.98,19.65,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,693770.8]
["2025-02-20T14:00:54.000000000",535.455,517.0,18.24,18.65,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,693770.8]
["2025-02-20T14:00:54.000000000",535.455,518.0,17.04,17.65,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,693770.8]
["2025-02-20T14:00:54.000000000",535.455,519.0,15.99,16.63,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,693770.8]
["2025-02-20T14:00:54.000000000",535.455,520.0,15.27,15.59,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,693770.8]
["2025-02-20T14:00:54.000000000",535.455,521.0,14.0,14.63,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,693770.8]
["2025-02-20T14:00:54.000000000",535.455,522.0,13.02,13.63,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,693770.8]
["2025-02-20T14:00:54.000000000",535.455,523.0,12.02,12.63,0.0,0.01,0.996,-0.003,0.002,141,11,0.002,3550,4303,738.2,693770.8]
["2025-02-20T14:00:54.000000000",535.455,524.0,11.02,11.57,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3599,1136.5,693770.8]
["2025-02-20T14:00:54.000000000",535.455,525.0,10.02,10.63,0.0,0.01,0.996,-0.004,0.003,284,84,0.003,20708,10825,6297.6,693770.8]
["2025-02-20T14:00:54.000000000",535.455,526.0,9.07,9.63,0.01,0.02,0.99,-0.01,0.007,172,373,0.007,2026,6998,1538.6,693770.8]
["2025-02-20T14:00:54.000000000",535.455,527.0,8.07,8.53,0.01,0.02,0.989,-0.011,0.008,334,2392,0.008,2643,9350,2381.6000000000004,693770.8]
["2025-02-20T14:00:54.000000000",535.455,528.0,7.05,7.63,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17517,5273.0,693770.8]
["2025-02-20T14:00:54.000000000",535.455,529.0,6.03,6.62,0.01,0.02,0.986,-0.014,0.012,422,252,0.012,4310,14818,5678.4,693770.8]
["2025-02-20T14:00:54.000000000",535.455,530.0,5.22,5.53,0.02,0.03,0.976,-0.024,0.021,1616,1770,0.021,5110,47733,14124.6,693770.8]
["2025-02-20T14:00:54.000000000",535.455,531.0,4.09,4.54,0.03,0.04,0.964,-0.036,0.032,719,1766,0.032,1950,37462,8540.8,693770.8]
["2025-02-20T14:00:54.000000000",535.455,532.0,3.08,3.56,0.05,0.06,0.941,-0.059,0.054,729,7680,0.054,4144,70691,26314.2,693770.8]
["2025-02-20T14:00:54.000000000",535.455,533.0,2.51,2.59,0.1,0.11,0.889,-0.111,0.096,430,17898,0.096,5334,98970,55334.4,693770.8]
["2025-02-20T14:00:54.000000000",535.455,534.0,1.65,1.69,0.21,0.22,0.777,-0.223,0.163,533,73980,0.163,5362,126274,96088.5,693770.8]
["2025-02-20T14:00:54.000000000",535.455,535.0,0.93,0.94,0.48,0.49,0.59,-0.41,0.223,1368,166432,0.223,4292,121889,126218.0,693770.8]
["2025-02-20T14:00:54.000000000",535.455,536.0,0.44,0.45,0.98,1.0,0.363,-0.637,0.218,752,147107,0.218,4796,52735,120946.4,693770.8]
["2025-02-20T14:00:54.000000000",535.455,537.0,0.18,0.19,1.71,1.77,0.187,-0.812,0.149,2682,121600,0.147,4235,53592,102216.3,693770.8]
["2025-02-20T14:00:54.000000000",535.455,538.0,0.07,0.08,2.53,2.8,0.086,-0.91,0.083,3741,108301,0.076,4012,44002,61541.5,693770.8]
["2025-02-20T14:00:54.000000000",535.455,539.0,0.02,0.03,3.51,3.75,0.033,-0.952,0.038,2756,90950,0.017,6478,16536,21485.4,693770.8]
["2025-02-20T14:00:54.000000000",535.455,540.0,0.01,0.02,4.5,4.73,0.019,-1.0,0.021,6199,62697,0.0,5499,9423,13017.9,693770.8]
["2025-02-20T14:00:54.000000000",535.455,541.0,0.0,0.01,5.44,5.74,0.007,-1.0,0.008,5308,43332,0.0,1364,1471,4246.4,693770.8]
["2025-02-20T14:00:54.000000000",535.455,542.0,0.0,0.01,6.48,6.72,0.006,-1.0,0.006,5059,17502,0.0,446,591,3035.4,693770.8]
["2025-02-20T14:00:54.000000000",535.455,543.0,0.0,0.01,7.42,7.73,0.005,-1.0,0.005,7555,10136,0.0,257,423,3777.5,693770.8]
["2025-02-20T14:00:54.000000000",535.455,544.0,0.0,0.01,8.43,8.77,0.005,-1.0,0.004,6537,7800,0.0,78,68,2614.8,693770.8]
["2025-02-20T14:00:54.000000000",535.455,545.0,0.0,0.01,9.33,9.74,0.004,-1.0,0.004,5748,9348,0.0,136,221,2299.2000000000003,693770.8]
["2025-02-20T14:00:54.000000000",535.455,546.0,0.0,0.01,10.35,10.73,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,693770.8]
["2025-02-20T14:00:54.000000000",535.455,547.0,0.0,0.01,11.35,11.74,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,693770.8]
["2025-02-20T14:00:54.000000000",535.455,548.0,0.0,0.01,12.32,12.74,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,693770.8]
["2025-02-20T14:00:54.000000000",535.455,549.0,0.0,0.01,13.3,13.74,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,693770.8]
["2025-02-20T14:00:54.000000000",535.455,550.0,0.0,0.01,14.3,14.74,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,693770.8]
["2025-02-20T14:00:54.000000000",535.455,551.0,0.0,0.01,15.29,15.74,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,693770.8]
["2025-02-20T14:00:54.000000000",535.455,552.0,0.0,0.01,16.09,16.74,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,693770.8]
["2025-02-20T14:00:54.000000000",535.455,553.0,0.0,0.01,17.1,17.74,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,693770.8]
["2025-02-20T14:00:54.000000000",535.455,554.0,0.0,0.01,18.1,18.74,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,693770.8]
["2025-02-20T14:00:54.000000000",535.455,555.0,0.0,0.01,19.15,19.74,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,693770.8]
["2025-02-20T14:00:54.000000000",535.455,556.0,0.0,0.01,20.1,20.74,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,693770.8]
["2025-02-20T14:00:54.000000000",535.455,557.0,0.0,0.01,21.19,21.74,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,693770.8]
["2025-02-20T14:00:54.000000000",535.455,558.0,0.0,0.01,22.09,22.77,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,693770.8]
["2025-02-20T14:00:54.000000000",535.455,559.0,0.0,0.01,23.1,23.74,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,693770.8]
["2025-02-20T14:00:54.000000000",535.455,560.0,0.0,0.01,24.12,24.74,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,693770.8]
["2025-02-20T14:01:40.000000000",535.55,511.0,23.99,24.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,512.0,23.01,23.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,513.0,21.99,22.85,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,514.0,21.01,21.82,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,515.0,19.99,20.83,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,516.0,19.02,19.98,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,517.0,18.24,18.76,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,518.0,17.07,17.99,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,519.0,16.03,16.8,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,520.0,15.27,15.59,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,521.0,14.02,14.63,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,522.0,13.02,13.63,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,523.0,12.02,12.63,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,524.0,11.02,11.59,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3600,1038.0,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,525.0,10.04,10.63,0.0,0.01,1.0,-0.004,0.0,284,84,0.003,20708,10825,6212.400000000001,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,526.0,9.16,9.63,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,6998,1418.2,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,527.0,8.2,8.58,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9350,2114.4,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,528.0,7.11,7.63,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17517,4750.0,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,529.0,5.97,6.62,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14820,5172.0,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,530.0,5.22,5.59,0.02,0.03,0.966,-0.024,0.011,1616,1770,0.02,5110,47735,11997.6,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,531.0,4.16,4.61,0.03,0.04,0.959,-0.035,0.025,719,1766,0.031,1950,37500,7842.500000000001,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,532.0,3.18,3.63,0.05,0.06,0.939,-0.058,0.049,729,7680,0.053,4144,70712,25535.3,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,533.0,2.59,2.67,0.1,0.11,0.891,-0.109,0.092,430,17900,0.093,5334,99017,53562.2,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,534.0,1.71,1.75,0.2,0.21,0.79,-0.209,0.159,533,74192,0.159,5362,126325,93730.5,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,535.0,0.98,0.99,0.45,0.46,0.605,-0.395,0.222,1368,166700,0.222,4292,122051,125652.0,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,536.0,0.47,0.48,0.92,0.94,0.377,-0.623,0.222,752,147523,0.222,4796,52848,123165.6,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,537.0,0.19,0.2,1.64,1.69,0.191,-0.808,0.155,2682,121639,0.153,4235,53614,106366.5,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,538.0,0.07,0.08,2.5,2.75,0.087,-0.908,0.085,3741,108387,0.078,4012,44002,63092.100000000006,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,539.0,0.02,0.03,3.49,3.75,0.033,-0.95,0.039,2756,90961,0.017,6478,16537,21761.0,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,540.0,0.01,0.02,4.43,4.73,0.019,-1.0,0.021,6199,62713,0.0,5499,9424,13017.9,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,541.0,0.0,0.01,5.44,5.74,0.007,-1.0,0.009,5308,43335,0.0,1364,1471,4777.2,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,542.0,0.0,0.01,6.43,6.69,0.006,-1.0,0.007,5059,17502,0.0,446,596,3541.3,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,543.0,0.0,0.01,7.42,7.73,0.005,-1.0,0.005,7555,10136,0.0,257,423,3777.5,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,544.0,0.0,0.01,8.43,8.77,0.005,-1.0,0.004,6537,7800,0.0,78,68,2614.8,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,545.0,0.0,0.01,9.33,9.74,0.004,-1.0,0.004,5748,9348,0.0,136,221,2299.2000000000003,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,546.0,0.0,0.01,10.35,10.73,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,547.0,0.0,0.01,11.35,11.74,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,548.0,0.0,0.01,12.32,12.74,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,549.0,0.0,0.01,13.3,13.74,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,550.0,0.0,0.01,14.3,14.74,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,551.0,0.0,0.01,15.29,15.74,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,552.0,0.0,0.01,16.09,16.98,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,553.0,0.0,0.01,17.07,17.98,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,554.0,0.0,0.01,18.1,18.98,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,555.0,0.0,0.01,19.1,19.98,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,556.0,0.0,0.01,20.1,20.98,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,557.0,0.0,0.01,21.11,21.98,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,558.0,0.0,0.01,22.09,22.97,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,559.0,0.0,0.01,23.1,23.98,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,692955.8999999999]
["2025-02-20T14:01:40.000000000",535.55,560.0,0.0,0.01,24.1,24.97,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,692955.8999999999]
["2025-02-20T14:01:52.000000000",535.525,511.0,23.99,25.06,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,512.0,22.61,24.01,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,513.0,21.67,23.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,514.0,20.62,21.97,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,515.0,19.59,21.0,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,516.0,18.82,19.96,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,517.0,17.64,19.04,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,518.0,16.76,17.99,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,519.0,16.03,16.83,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,520.0,15.36,15.99,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,521.0,14.02,14.94,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,522.0,13.03,14.03,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,523.0,11.83,13.01,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4306,738.2,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,524.0,11.02,11.69,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3600,1136.5,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,525.0,10.04,10.94,0.0,0.01,0.996,-0.004,0.003,284,84,0.003,20708,10825,6297.6,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,526.0,9.18,9.83,0.01,0.02,0.99,-0.01,0.007,172,373,0.007,2026,6998,1538.6,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,527.0,8.25,8.61,0.01,0.02,0.989,-0.011,0.008,334,2393,0.008,2643,9350,2381.6000000000004,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,528.0,7.11,7.63,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17517,5273.0,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,529.0,5.97,6.88,0.01,0.02,0.986,-0.014,0.012,422,252,0.012,4310,14820,5678.4,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,530.0,5.26,5.65,0.02,0.03,0.976,-0.024,0.02,1616,1770,0.02,5110,47737,13452.000000000002,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,531.0,4.17,4.73,0.03,0.04,0.965,-0.035,0.031,719,1766,0.031,1950,37502,8273.9,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,532.0,3.2,3.65,0.05,0.06,0.942,-0.058,0.052,729,7680,0.052,4144,70723,25339.6,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,533.0,2.59,2.67,0.1,0.11,0.893,-0.107,0.091,430,17900,0.091,5334,99139,52452.4,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,534.0,1.71,1.75,0.2,0.21,0.798,-0.202,0.155,533,74238,0.155,5362,126336,91372.5,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,535.0,0.97,0.99,0.45,0.46,0.619,-0.381,0.223,1368,166963,0.223,4292,122065,126218.0,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,536.0,0.46,0.47,0.94,0.95,0.388,-0.612,0.225,752,147751,0.224,4796,52852,124350.4,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,537.0,0.19,0.2,1.64,1.7,0.199,-0.8,0.159,2682,121672,0.157,4235,53616,109133.3,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,538.0,0.08,0.09,2.49,2.65,0.089,-0.907,0.087,3741,108458,0.081,4012,44002,65043.90000000001,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,539.0,0.02,0.03,3.44,3.75,0.034,-0.95,0.039,2756,90966,0.018,6478,16538,22408.8,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,540.0,0.01,0.02,4.41,4.73,0.019,-1.0,0.022,6199,62713,0.0,5499,9424,13637.8,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,541.0,0.0,0.01,5.41,5.74,0.007,-1.0,0.009,5308,43338,0.0,1364,1471,4777.2,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,542.0,0.0,0.01,6.41,6.69,0.006,-1.0,0.007,5059,17502,0.0,446,596,3541.3,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,543.0,0.0,0.01,7.39,7.73,0.005,-1.0,0.005,7555,10136,0.0,257,423,3777.5,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,544.0,0.0,0.01,8.39,8.94,0.005,-1.0,0.004,6537,7800,0.0,78,68,2614.8,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,545.0,0.0,0.01,9.33,9.72,0.004,-1.0,0.004,5748,9348,0.0,136,221,2299.2000000000003,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,546.0,0.0,0.01,10.16,10.91,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,547.0,0.0,0.01,10.95,11.94,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,548.0,0.0,0.01,12.12,12.94,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,549.0,0.0,0.01,13.1,13.94,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,550.0,0.0,0.01,14.1,14.94,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,551.0,0.0,0.01,15.1,16.0,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,552.0,0.0,0.01,15.71,17.0,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,553.0,0.0,0.01,17.07,17.98,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,554.0,0.0,0.01,17.76,19.0,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,555.0,0.0,0.01,18.74,20.0,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,556.0,0.0,0.01,19.91,21.0,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,557.0,0.0,0.01,21.03,21.99,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,558.0,0.0,0.01,21.87,22.99,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,559.0,0.0,0.01,22.9,23.99,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,700662.1000000001]
["2025-02-20T14:01:52.000000000",535.525,560.0,0.0,0.01,23.8,24.99,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,700662.1000000001]
["2025-02-20T14:02:03.000000000",535.48,511.0,23.99,25.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,696293.8]
["2025-02-20T14:02:03.000000000",535.48,512.0,22.45,24.01,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,696293.8]
["2025-02-20T14:02:03.000000000",535.48,513.0,21.48,23.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,696293.8]
["2025-02-20T14:02:03.000000000",535.48,514.0,20.46,22.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,696293.8]
["2025-02-20T14:02:03.000000000",535.48,515.0,19.45,21.01,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,696293.8]
["2025-02-20T14:02:03.000000000",535.48,516.0,18.45,20.01,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,696293.8]
["2025-02-20T14:02:03.000000000",535.48,517.0,17.45,19.04,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,696293.8]
["2025-02-20T14:02:03.000000000",535.48,518.0,16.45,17.99,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,696293.8]
["2025-02-20T14:02:03.000000000",535.48,519.0,16.03,16.81,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,696293.8]
["2025-02-20T14:02:03.000000000",535.48,520.0,15.36,15.93,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,696293.8]
["2025-02-20T14:02:03.000000000",535.48,521.0,14.03,14.92,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,696293.8]
["2025-02-20T14:02:03.000000000",535.48,522.0,13.04,13.99,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,696293.8]
["2025-02-20T14:02:03.000000000",535.48,523.0,11.86,12.96,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,696293.8]
["2025-02-20T14:02:03.000000000",535.48,524.0,11.02,11.69,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3600,1038.0,696293.8]
["2025-02-20T14:02:03.000000000",535.48,525.0,10.04,10.93,0.0,0.01,1.0,-0.004,0.0,284,84,0.003,20708,10825,6212.400000000001,696293.8]
["2025-02-20T14:02:03.000000000",535.48,526.0,9.18,9.83,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,6998,1418.2,696293.8]
["2025-02-20T14:02:03.000000000",535.48,527.0,8.25,8.61,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9350,2114.4,696293.8]
["2025-02-20T14:02:03.000000000",535.48,528.0,7.11,7.83,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17517,4750.0,696293.8]
["2025-02-20T14:02:03.000000000",535.48,529.0,5.97,6.88,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14820,5172.0,696293.8]
["2025-02-20T14:02:03.000000000",535.48,530.0,5.26,5.65,0.02,0.03,0.967,-0.024,0.011,1616,1770,0.02,5110,47738,11997.6,696293.8]
["2025-02-20T14:02:03.000000000",535.48,531.0,4.17,4.73,0.03,0.04,0.959,-0.035,0.025,719,1766,0.031,1950,37512,7842.500000000001,696293.8]
["2025-02-20T14:02:03.000000000",535.48,532.0,3.21,3.65,0.05,0.06,0.94,-0.058,0.049,729,7680,0.052,4144,70758,25120.9,696293.8]
["2025-02-20T14:02:03.000000000",535.48,533.0,2.54,2.61,0.1,0.11,0.892,-0.108,0.09,430,17900,0.091,5334,99140,52409.40000000001,696293.8]
["2025-02-20T14:02:03.000000000",535.48,534.0,1.66,1.71,0.21,0.22,0.793,-0.207,0.155,533,74268,0.155,5362,126414,91372.5,696293.8]
["2025-02-20T14:02:03.000000000",535.48,535.0,0.94,0.96,0.47,0.48,0.615,-0.385,0.222,1368,166986,0.222,4292,122083,125652.0,696293.8]
["2025-02-20T14:02:03.000000000",535.48,536.0,0.45,0.46,0.97,0.99,0.385,-0.614,0.224,752,147859,0.224,4796,52854,124275.2,696293.8]
["2025-02-20T14:02:03.000000000",535.48,537.0,0.19,0.2,1.7,1.76,0.203,-0.796,0.157,2682,122950,0.155,4235,53632,107749.9,696293.8]
["2025-02-20T14:02:03.000000000",535.48,538.0,0.08,0.09,2.54,2.75,0.096,-0.9,0.089,3741,108466,0.083,4012,44017,66594.5,696293.8]
["2025-02-20T14:02:03.000000000",535.48,539.0,0.02,0.03,3.49,3.75,0.033,-0.95,0.039,2756,90966,0.018,6478,16538,22408.8,696293.8]
["2025-02-20T14:02:03.000000000",535.48,540.0,0.01,0.02,4.41,4.73,0.019,-1.0,0.022,6199,62713,0.0,5499,9424,13637.8,696293.8]
["2025-02-20T14:02:03.000000000",535.48,541.0,0.0,0.01,5.41,5.7,0.007,-1.0,0.009,5308,43338,0.0,1364,1471,4777.2,696293.8]
["2025-02-20T14:02:03.000000000",535.48,542.0,0.0,0.01,6.42,6.69,0.006,-1.0,0.007,5059,17502,0.0,446,596,3541.3,696293.8]
["2025-02-20T14:02:03.000000000",535.48,543.0,0.0,0.01,7.39,7.93,0.005,-1.0,0.005,7555,10136,0.0,257,423,3777.5,696293.8]
["2025-02-20T14:02:03.000000000",535.48,544.0,0.0,0.01,8.19,8.92,0.005,-1.0,0.004,6537,7806,0.0,78,68,2614.8,696293.8]
["2025-02-20T14:02:03.000000000",535.48,545.0,0.0,0.01,9.33,9.72,0.004,-1.0,0.004,5748,9348,0.0,136,221,2299.2000000000003,696293.8]
["2025-02-20T14:02:03.000000000",535.48,546.0,0.0,0.01,10.16,10.93,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,696293.8]
["2025-02-20T14:02:03.000000000",535.48,547.0,0.0,0.01,10.75,12.0,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,696293.8]
["2025-02-20T14:02:03.000000000",535.48,548.0,0.0,0.01,12.12,12.94,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,696293.8]
["2025-02-20T14:02:03.000000000",535.48,549.0,0.0,0.01,12.9,14.0,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,696293.8]
["2025-02-20T14:02:03.000000000",535.48,550.0,0.0,0.01,13.9,15.0,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,696293.8]
["2025-02-20T14:02:03.000000000",535.48,551.0,0.0,0.01,14.74,16.0,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,696293.8]
["2025-02-20T14:02:03.000000000",535.48,552.0,0.0,0.01,15.37,17.0,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,696293.8]
["2025-02-20T14:02:03.000000000",535.48,553.0,0.0,0.01,17.07,17.98,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,696293.8]
["2025-02-20T14:02:03.000000000",535.48,554.0,0.0,0.01,17.39,19.0,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,696293.8]
["2025-02-20T14:02:03.000000000",535.48,555.0,0.0,0.01,18.37,20.0,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,696293.8]
["2025-02-20T14:02:03.000000000",535.48,556.0,0.0,0.01,19.39,21.0,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,696293.8]
["2025-02-20T14:02:03.000000000",535.48,557.0,0.0,0.01,20.71,21.99,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,696293.8]
["2025-02-20T14:02:03.000000000",535.48,558.0,0.0,0.01,21.51,22.99,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,696293.8]
["2025-02-20T14:02:03.000000000",535.48,559.0,0.0,0.01,22.52,23.99,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,696293.8]
["2025-02-20T14:02:03.000000000",535.48,560.0,0.0,0.01,23.4,24.99,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,696293.8]
["2025-02-20T14:02:15.000000000",535.495,511.0,23.99,25.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,512.0,22.46,24.01,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,513.0,21.45,23.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,514.0,20.49,22.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,515.0,19.45,20.98,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,516.0,18.46,20.01,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,517.0,17.48,18.99,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,518.0,16.46,17.98,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,519.0,16.03,16.81,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,520.0,15.36,15.9,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,521.0,14.03,14.91,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,522.0,13.05,13.98,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,523.0,11.86,12.95,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,524.0,11.02,11.69,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3600,1038.0,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,525.0,10.04,10.93,0.0,0.01,1.0,-0.004,0.0,284,84,0.003,20708,10825,6212.400000000001,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,526.0,9.19,9.82,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7000,1418.2,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,527.0,8.25,8.61,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9350,2114.4,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,528.0,7.12,7.82,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17517,4750.0,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,529.0,5.97,6.86,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14820,5172.0,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,530.0,5.26,5.65,0.02,0.03,0.954,-0.024,7.411,1616,1770,0.02,5110,47738,1207837.6,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,531.0,4.17,4.73,0.03,0.04,0.95,-0.035,0.016,719,1766,0.031,1950,37512,7195.400000000001,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,532.0,3.21,3.65,0.05,0.06,0.935,-0.058,0.042,729,7680,0.052,4144,70779,24610.6,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,533.0,2.56,2.63,0.1,0.11,0.89,-0.108,0.087,430,17900,0.092,5334,99256,52813.8,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,534.0,1.68,1.73,0.21,0.22,0.792,-0.207,0.154,533,74279,0.155,5362,126452,91319.2,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,535.0,0.96,0.97,0.47,0.48,0.613,-0.387,0.219,1368,167019,0.219,4292,122114,123954.0,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,536.0,0.46,0.47,0.96,0.98,0.386,-0.614,0.222,752,147878,0.222,4796,52987,123165.6,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,537.0,0.19,0.2,1.68,1.74,0.199,-0.801,0.158,2682,122981,0.158,4235,53632,109288.6,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,538.0,0.08,0.09,2.55,2.75,0.096,-0.904,0.089,3741,108483,0.089,4012,44017,69001.70000000001,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,539.0,0.02,0.03,3.49,3.75,0.033,-0.966,0.039,2756,90966,0.039,6478,16538,36012.6,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,540.0,0.01,0.02,4.41,4.73,0.019,-0.981,0.022,6199,62713,0.022,5499,9424,25735.6,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,541.0,0.0,0.01,5.41,5.7,0.007,-0.993,0.009,5308,43338,0.009,1364,1471,6004.8,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,542.0,0.0,0.01,6.42,6.69,0.006,-0.994,0.007,5059,17502,0.007,446,596,3853.500000000001,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,543.0,0.0,0.01,7.39,7.88,0.005,-0.995,0.005,7555,10136,0.005,257,423,3906.0,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,544.0,0.0,0.01,8.21,8.9,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,545.0,0.0,0.01,9.33,9.72,0.004,-0.996,0.004,5748,9348,0.004,136,221,2353.6000000000004,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,546.0,0.0,0.01,10.16,10.93,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,547.0,0.0,0.01,10.75,12.0,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,548.0,0.0,0.01,12.12,12.94,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,549.0,0.0,0.01,12.9,14.0,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,550.0,0.0,0.01,13.9,15.0,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,551.0,0.0,0.01,14.74,16.0,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,552.0,0.0,0.01,15.37,17.0,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,553.0,0.0,0.01,17.07,17.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,554.0,0.0,0.01,17.37,19.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,555.0,0.0,0.01,18.37,20.0,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,556.0,0.0,0.01,19.37,21.0,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,557.0,0.0,0.01,20.51,21.99,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,558.0,0.0,0.01,21.37,22.99,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,559.0,0.0,0.01,22.37,23.99,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,1920744.0000000007]
["2025-02-20T14:02:15.000000000",535.495,560.0,0.0,0.01,23.37,24.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,511.0,23.99,24.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,512.0,22.46,23.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,513.0,21.46,22.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,514.0,20.46,21.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,515.0,19.46,20.96,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,516.0,18.48,19.96,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,517.0,17.45,18.96,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,518.0,16.45,17.95,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,519.0,16.03,16.81,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,520.0,15.36,15.83,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,521.0,14.06,14.87,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,522.0,13.05,13.94,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,523.0,11.88,12.91,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,524.0,11.02,11.69,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3600,1038.0,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,525.0,10.05,10.92,0.0,0.01,1.0,-0.004,0.0,284,84,0.003,20708,10825,6212.400000000001,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,526.0,9.2,9.78,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,527.0,8.25,8.61,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9350,2114.4,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,528.0,7.13,7.82,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17517,4750.0,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,529.0,5.98,6.84,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14820,5172.0,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,530.0,5.26,5.65,0.02,0.03,0.954,-0.024,7.411,1616,1770,0.02,5110,47738,1207837.6,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,531.0,4.17,4.73,0.03,0.04,0.95,-0.035,0.016,719,1766,0.031,1950,37512,7195.400000000001,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,532.0,3.22,3.65,0.05,0.06,0.935,-0.058,0.042,729,7680,0.052,4144,70784,24610.6,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,533.0,2.52,2.59,0.1,0.11,0.89,-0.108,0.087,430,17902,0.092,5334,99256,52813.8,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,534.0,1.65,1.7,0.22,0.23,0.792,-0.207,0.154,533,74340,0.155,5362,126552,91319.2,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,535.0,0.93,0.95,0.48,0.49,0.613,-0.387,0.219,1368,167085,0.219,4292,122149,123954.0,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,536.0,0.44,0.45,0.99,1.0,0.386,-0.614,0.222,752,147928,0.222,4796,53006,123165.6,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,537.0,0.19,0.2,1.71,1.77,0.199,-0.801,0.158,2682,122984,0.158,4235,53632,109288.6,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,538.0,0.08,0.09,2.55,2.75,0.096,-0.904,0.089,3741,108483,0.089,4012,44017,69001.70000000001,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,539.0,0.02,0.03,3.51,3.75,0.033,-0.966,0.039,2756,90969,0.039,6478,16538,36012.6,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,540.0,0.01,0.02,4.41,4.73,0.019,-0.981,0.022,6199,62726,0.022,5499,9424,25735.6,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,541.0,0.0,0.01,5.41,5.7,0.007,-0.993,0.009,5308,43338,0.009,1364,1471,6004.8,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,542.0,0.0,0.01,6.42,6.69,0.006,-0.994,0.007,5059,17502,0.007,446,596,3853.500000000001,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,543.0,0.0,0.01,7.39,7.87,0.005,-0.995,0.005,7555,10136,0.005,257,423,3906.0,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,544.0,0.0,0.01,8.23,8.87,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,545.0,0.0,0.01,9.33,9.72,0.004,-0.996,0.004,5748,9348,0.004,136,221,2353.6000000000004,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,546.0,0.0,0.01,10.18,10.91,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,547.0,0.0,0.01,10.55,12.0,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,548.0,0.0,0.01,12.12,12.94,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,549.0,0.0,0.01,12.9,14.0,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,550.0,0.0,0.01,13.9,15.0,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,551.0,0.0,0.01,14.54,16.02,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,552.0,0.0,0.01,15.37,17.02,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,553.0,0.0,0.01,17.07,17.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,554.0,0.0,0.01,17.37,19.02,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,555.0,0.0,0.01,18.37,20.0,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,556.0,0.0,0.01,19.37,21.0,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,557.0,0.0,0.01,20.37,21.99,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,558.0,0.0,0.01,21.37,22.99,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,559.0,0.0,0.01,22.37,24.02,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,1920744.0000000007]
["2025-02-20T14:02:26.000000000",535.46,560.0,0.0,0.01,23.37,25.02,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,1920744.0000000007]
["2025-02-20T14:02:38.000000000",535.395,511.0,23.98,24.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,512.0,22.46,23.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,513.0,21.47,22.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,514.0,20.46,21.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,515.0,19.46,20.96,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,516.0,18.47,19.93,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,517.0,17.46,18.95,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,518.0,16.45,17.96,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,519.0,16.03,16.81,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,520.0,15.28,15.8,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,521.0,14.07,14.86,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,522.0,13.05,13.87,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,523.0,11.89,12.9,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,524.0,11.04,11.67,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3600,1038.0,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,525.0,10.08,10.91,0.0,0.01,1.0,-0.004,0.0,284,84,0.003,20708,10825,6212.400000000001,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,526.0,9.2,9.76,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,527.0,8.25,8.61,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9350,2114.4,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,528.0,7.13,7.79,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17517,4750.0,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,529.0,5.98,6.82,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14820,5172.0,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,530.0,5.26,5.65,0.02,0.03,1.0,-0.024,0.0,1616,1770,0.021,5110,47751,10731.0,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,531.0,4.17,4.7,0.03,0.04,0.952,-0.036,0.018,719,1766,0.032,1950,37512,7534.2,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,532.0,3.22,3.6,0.05,0.06,0.936,-0.059,0.045,729,7680,0.054,4144,70787,25658.1,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,533.0,2.46,2.53,0.1,0.11,0.888,-0.111,0.093,430,17902,0.096,5334,99282,55205.4,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,534.0,1.61,1.65,0.23,0.24,0.778,-0.223,0.163,533,74370,0.163,5362,126586,96088.5,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,535.0,0.9,0.91,0.51,0.52,0.589,-0.412,0.221,1368,167137,0.221,4292,122367,125086.0,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,536.0,0.42,0.43,1.03,1.05,0.36,-0.642,0.221,752,147972,0.224,4796,53006,124049.6,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,537.0,0.18,0.19,1.77,1.82,0.182,-0.818,0.15,2682,122996,0.15,4235,53634,103755.0,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,538.0,0.07,0.08,2.63,2.84,0.086,-0.914,0.082,3741,108522,0.082,4012,44017,63574.600000000006,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,539.0,0.02,0.03,3.58,3.75,0.033,-0.967,0.038,2756,90969,0.038,6478,16538,35089.2,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,540.0,0.01,0.02,4.41,4.73,0.019,-0.981,0.021,6199,62726,0.021,5499,9424,24565.800000000003,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,541.0,0.0,0.01,5.41,5.7,0.007,-0.993,0.008,5308,43338,0.008,1364,1471,5337.599999999999,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,542.0,0.0,0.01,6.42,6.69,0.006,-0.994,0.006,5059,18067,0.006,446,596,3303.0,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,543.0,0.0,0.01,7.39,7.86,0.005,-0.995,0.005,7555,10136,0.005,257,423,3906.0,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,544.0,0.0,0.01,8.25,8.87,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,545.0,0.0,0.01,9.37,9.88,0.004,-0.996,0.004,5748,9348,0.004,136,221,2353.6000000000004,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,546.0,0.0,0.01,10.23,10.89,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,547.0,0.0,0.01,10.55,12.0,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,548.0,0.0,0.01,12.12,12.94,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,549.0,0.0,0.01,12.9,14.0,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,550.0,0.0,0.01,13.9,15.0,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,551.0,0.0,0.01,14.54,16.02,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,552.0,0.0,0.01,15.45,17.1,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,553.0,0.0,0.01,17.07,17.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,554.0,0.0,0.01,17.45,19.03,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,555.0,0.0,0.01,18.45,20.02,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,556.0,0.0,0.01,19.45,21.1,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,557.0,0.0,0.01,20.37,22.1,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,558.0,0.0,0.01,21.37,23.1,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,559.0,0.0,0.01,22.46,24.11,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,719928.9999999999]
["2025-02-20T14:02:38.000000000",535.395,560.0,0.0,0.01,23.46,25.1,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,719928.9999999999]
["2025-02-20T14:02:49.000000000",535.36,511.0,23.98,24.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,512.0,22.47,23.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,513.0,21.47,22.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,514.0,20.46,21.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,515.0,19.46,20.96,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,516.0,18.47,19.93,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,517.0,17.45,18.96,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,518.0,16.45,17.96,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,519.0,16.03,16.81,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,520.0,15.28,15.75,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,521.0,14.07,14.83,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,522.0,13.08,13.85,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,523.0,11.91,12.89,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4306,710.0,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,524.0,11.05,11.66,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3600,1038.0,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,525.0,10.08,10.85,0.0,0.01,1.0,-0.004,0.0,284,84,0.003,20708,10825,6212.400000000001,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,526.0,9.2,9.75,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,527.0,8.25,8.61,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9350,2114.4,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,528.0,7.13,7.77,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17517,4750.0,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,529.0,5.98,6.79,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14820,5172.0,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,530.0,5.26,5.65,0.02,0.03,0.953,-0.024,0.001,1616,1770,0.021,5110,47751,10892.6,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,531.0,4.17,4.67,0.03,0.04,0.949,-0.036,0.017,719,1766,0.032,1950,37517,7462.3,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,532.0,3.22,3.6,0.05,0.06,0.933,-0.059,0.044,729,7680,0.054,4144,70800,25585.2,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,533.0,2.44,2.5,0.11,0.12,0.88,-0.117,0.094,430,17902,0.098,5334,99307,56315.19999999999,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,534.0,1.58,1.62,0.24,0.25,0.776,-0.224,0.164,533,74376,0.165,5362,126596,97214.2,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,535.0,0.87,0.89,0.53,0.54,0.585,-0.414,0.223,1368,167138,0.223,4292,122398,126218.0,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,536.0,0.41,0.42,1.05,1.07,0.358,-0.642,0.218,752,148242,0.218,4796,53006,120946.4,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,537.0,0.17,0.18,1.8,1.85,0.181,-0.819,0.148,2682,123006,0.148,4235,53634,102371.6,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,538.0,0.07,0.08,2.66,2.84,0.086,-0.914,0.082,3741,108623,0.082,4012,44017,63574.600000000006,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,539.0,0.02,0.03,3.59,3.75,0.033,-0.967,0.037,2756,90971,0.037,6478,16538,34165.8,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,540.0,0.01,0.02,4.41,4.73,0.019,-0.981,0.021,6199,62726,0.021,5499,9424,24565.800000000003,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,541.0,0.0,0.01,5.41,5.9,0.007,-0.993,0.008,5308,43338,0.008,1364,1471,5337.599999999999,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,542.0,0.0,0.01,6.42,6.69,0.006,-0.994,0.006,5059,18067,0.006,446,596,3303.0,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,543.0,0.0,0.01,7.39,7.86,0.005,-0.995,0.005,7555,10136,0.005,257,423,3906.0,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,544.0,0.0,0.01,8.26,8.87,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,545.0,0.0,0.01,9.37,9.88,0.004,-0.996,0.004,5748,9348,0.004,136,221,2353.6000000000004,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,546.0,0.0,0.01,10.25,10.89,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,547.0,0.0,0.01,10.57,11.97,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,548.0,0.0,0.01,12.12,12.94,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,549.0,0.0,0.01,12.9,14.0,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,550.0,0.0,0.01,13.9,15.0,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,551.0,0.0,0.01,14.54,16.02,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,552.0,0.0,0.01,15.45,17.1,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,553.0,0.0,0.01,17.07,17.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,554.0,0.0,0.01,17.45,19.03,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,555.0,0.0,0.01,18.45,20.02,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,556.0,0.0,0.01,19.45,21.1,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,557.0,0.0,0.01,20.43,22.1,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,558.0,0.0,0.01,21.44,23.1,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,559.0,0.0,0.01,22.46,24.11,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,717903.2999999999]
["2025-02-20T14:02:49.000000000",535.36,560.0,0.0,0.01,23.46,25.1,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,717903.2999999999]
["2025-02-20T14:03:00.000000000",535.335,511.0,23.79,24.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,512.0,22.47,23.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,513.0,21.47,22.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,514.0,20.47,21.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,515.0,19.39,20.96,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,516.0,18.39,19.91,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,517.0,17.45,18.96,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,518.0,16.46,17.95,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,519.0,16.03,16.81,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,520.0,15.23,15.75,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,521.0,14.07,14.81,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,522.0,13.08,13.83,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,523.0,11.92,12.88,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4306,710.0,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,524.0,11.08,11.64,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3600,1038.0,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,525.0,10.08,10.82,0.0,0.01,1.0,-0.004,0.0,284,84,0.003,20708,10825,6212.400000000001,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,526.0,9.2,9.73,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,527.0,8.23,8.61,0.01,0.02,1.0,-0.012,0.0,334,2393,0.008,2643,9350,2114.4,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,528.0,7.13,7.74,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17517,4750.0,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,529.0,5.97,6.78,0.01,0.02,1.0,-0.014,0.0,422,252,0.013,4310,14820,5602.999999999999,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,530.0,5.26,5.43,0.02,0.03,0.954,-0.024,0.001,1616,1771,0.021,5110,47751,10892.6,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,531.0,4.17,4.64,0.03,0.04,0.95,-0.036,0.018,719,1766,0.033,1950,37517,7729.2,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,532.0,3.22,3.58,0.05,0.06,0.933,-0.06,0.045,729,7680,0.055,4144,70801,26072.5,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,533.0,2.41,2.48,0.11,0.12,0.88,-0.118,0.096,430,17902,0.1,5334,99318,57467.99999999999,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,534.0,1.56,1.6,0.24,0.25,0.769,-0.231,0.166,533,74379,0.167,5362,126599,98393.2,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,535.0,0.86,0.87,0.53,0.54,0.577,-0.423,0.223,1368,167154,0.223,4292,122401,126218.0,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,536.0,0.4,0.41,1.06,1.08,0.35,-0.65,0.217,752,148262,0.217,4796,53127,120391.6,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,537.0,0.17,0.18,1.82,1.87,0.179,-0.821,0.145,2682,123009,0.145,4235,53634,100296.5,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,538.0,0.07,0.08,2.67,2.84,0.085,-0.915,0.08,3741,108623,0.08,4012,44017,62024.0,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,539.0,0.02,0.03,3.6,4.15,0.032,-0.968,0.037,2756,91225,0.037,6478,16538,34165.8,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,540.0,0.01,0.02,4.21,4.93,0.019,-0.981,0.021,6199,62726,0.021,5499,9424,24565.800000000003,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,541.0,0.0,0.01,5.41,5.79,0.007,-0.993,0.008,5308,43338,0.008,1364,1471,5337.599999999999,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,542.0,0.0,0.01,6.42,6.89,0.006,-0.994,0.006,5059,18067,0.006,446,596,3303.0,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,543.0,0.0,0.01,7.39,7.86,0.005,-0.995,0.005,7555,10136,0.005,257,423,3906.0,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,544.0,0.0,0.01,8.29,8.87,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,545.0,0.0,0.01,9.37,9.88,0.004,-0.996,0.004,5748,9348,0.004,136,221,2353.6000000000004,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,546.0,0.0,0.01,10.27,10.89,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,547.0,0.0,0.01,10.6,11.95,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,548.0,0.0,0.01,12.12,12.94,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,549.0,0.0,0.01,12.9,14.0,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,550.0,0.0,0.01,13.9,15.0,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,551.0,0.0,0.01,14.54,16.02,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,552.0,0.0,0.01,15.45,17.1,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,553.0,0.0,0.01,17.07,17.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,554.0,0.0,0.01,17.45,19.1,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,555.0,0.0,0.01,18.45,20.02,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,556.0,0.0,0.01,19.45,21.1,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,557.0,0.0,0.01,20.43,22.1,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,558.0,0.0,0.01,21.44,23.1,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,559.0,0.0,0.01,22.46,24.11,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,717239.7999999998]
["2025-02-20T14:03:00.000000000",535.335,560.0,0.0,0.01,23.46,25.1,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,511.0,23.59,24.78,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,512.0,22.27,23.78,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,513.0,21.07,22.78,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,514.0,20.27,21.76,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,515.0,19.39,20.78,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,516.0,18.41,19.78,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,517.0,17.33,18.77,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,518.0,16.48,17.76,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,519.0,15.93,16.78,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,520.0,15.22,15.74,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,521.0,14.07,14.77,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,522.0,13.04,13.77,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,523.0,11.93,12.76,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4306,710.0,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,524.0,11.08,11.61,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3600,1038.0,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,525.0,9.88,10.77,0.0,0.01,1.0,-0.004,0.0,284,84,0.003,20708,10825,6212.400000000001,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,526.0,9.2,9.72,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,527.0,8.16,8.61,0.01,0.02,1.0,-0.012,0.0,334,2393,0.008,2643,9350,2114.4,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,528.0,7.13,7.71,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17517,4750.0,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,529.0,5.97,6.77,0.01,0.02,1.0,-0.014,0.0,422,252,0.013,4310,14820,5602.999999999999,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,530.0,5.06,5.43,0.02,0.03,0.954,-0.024,0.001,1616,1771,0.021,5110,47751,10892.6,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,531.0,4.17,4.6,0.03,0.04,0.95,-0.036,0.018,719,1766,0.033,1950,37517,7729.2,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,532.0,3.22,3.53,0.06,0.07,0.933,-0.06,0.045,729,7680,0.055,4144,71801,26072.5,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,533.0,2.36,2.43,0.11,0.12,0.88,-0.118,0.096,430,17902,0.1,5334,99318,57467.99999999999,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,534.0,1.51,1.55,0.25,0.26,0.769,-0.231,0.166,533,74379,0.167,5362,126611,98393.2,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,535.0,0.82,0.84,0.55,0.56,0.577,-0.423,0.223,1368,167189,0.223,4292,122438,126218.0,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,536.0,0.38,0.39,1.11,1.13,0.35,-0.65,0.217,752,148321,0.217,4796,53185,120391.6,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,537.0,0.16,0.17,1.86,1.9,0.179,-0.821,0.145,2682,123011,0.145,4235,53718,100296.5,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,538.0,0.07,0.08,2.67,2.85,0.085,-0.915,0.08,3741,108624,0.08,4012,44017,62024.0,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,539.0,0.02,0.03,3.64,4.08,0.032,-0.968,0.037,2756,91226,0.037,6478,16538,34165.8,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,540.0,0.01,0.02,4.23,4.93,0.019,-0.981,0.021,6199,62726,0.021,5499,9425,24565.800000000003,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,541.0,0.0,0.01,5.42,5.79,0.007,-0.993,0.008,5308,43338,0.008,1364,1471,5337.599999999999,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,542.0,0.0,0.01,6.42,6.89,0.006,-0.994,0.006,5059,18067,0.006,446,596,3303.0,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,543.0,0.0,0.01,7.42,7.86,0.005,-0.995,0.005,7555,10136,0.005,257,423,3906.0,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,544.0,0.0,0.01,8.29,8.87,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,545.0,0.0,0.01,9.41,9.88,0.004,-0.996,0.004,5748,9348,0.004,136,221,2353.6000000000004,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,546.0,0.0,0.01,10.28,10.89,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,547.0,0.0,0.01,10.61,11.95,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,548.0,0.0,0.01,12.12,12.94,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,549.0,0.0,0.01,12.9,14.0,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,550.0,0.0,0.01,13.9,15.0,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,551.0,0.0,0.01,14.54,16.02,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,552.0,0.0,0.01,15.52,17.2,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,553.0,0.0,0.01,17.07,18.1,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,554.0,0.0,0.01,17.52,19.2,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,555.0,0.0,0.01,18.53,20.2,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,556.0,0.0,0.01,19.53,21.2,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,557.0,0.0,0.01,20.53,22.2,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,558.0,0.0,0.01,21.53,23.2,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,559.0,0.0,0.01,22.53,24.2,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,717239.7999999998]
["2025-02-20T14:03:12.000000000",535.27,560.0,0.0,0.01,23.54,25.2,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,717239.7999999998]
["2025-02-20T14:03:23.000000000",535.36,511.0,23.21,24.78,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,512.0,22.11,23.78,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,513.0,21.1,22.77,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,514.0,20.06,21.76,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,515.0,19.19,20.77,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,516.0,18.42,19.78,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,517.0,17.33,18.78,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,518.0,16.48,17.74,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,519.0,15.93,16.78,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,520.0,15.18,15.74,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,521.0,13.87,14.77,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,522.0,12.88,13.77,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,523.0,11.95,12.72,0.0,0.01,1.0,-0.004,0.0,141,11,0.002,3550,4306,710.0,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,524.0,11.09,11.61,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3600,1038.0,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,525.0,9.9,10.75,0.0,0.01,1.0,-0.004,0.0,284,84,0.003,20708,10825,6212.400000000001,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,526.0,9.2,9.69,0.01,0.02,1.0,-0.011,0.0,172,373,0.007,2026,7001,1418.2,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,527.0,8.16,8.58,0.01,0.02,1.0,-0.012,0.0,334,2393,0.008,2643,9350,2114.4,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,528.0,6.94,7.69,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17517,4750.0,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,529.0,5.97,6.77,0.01,0.02,1.0,-0.014,0.0,422,252,0.013,4310,14820,5602.999999999999,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,530.0,5.08,5.46,0.02,0.03,0.954,-0.024,0.002,1616,1771,0.021,5110,47756,11054.2,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,531.0,4.17,4.6,0.03,0.04,0.95,-0.036,0.018,719,1766,0.033,1950,37517,7729.2,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,532.0,3.22,3.52,0.06,0.07,0.928,-0.067,0.051,729,7680,0.059,4144,71801,28167.5,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,533.0,2.44,2.5,0.11,0.12,0.873,-0.125,0.099,430,17902,0.102,5334,99319,58663.8,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,534.0,1.58,1.62,0.24,0.25,0.763,-0.237,0.168,533,74406,0.169,5362,126673,99572.2,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,535.0,0.88,0.89,0.52,0.53,0.571,-0.43,0.228,1368,167239,0.225,4292,122459,127760.4,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,536.0,0.4,0.41,1.04,1.06,0.344,-0.658,0.214,752,148362,0.217,4796,53188,120166.0,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,537.0,0.16,0.17,1.8,1.85,0.173,-0.827,0.143,2682,123036,0.143,4235,53744,98913.1,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,538.0,0.06,0.07,2.65,2.83,0.084,-0.916,0.079,3741,109149,0.079,4012,44017,61248.7,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,539.0,0.02,0.03,3.61,4.05,0.032,-0.968,0.036,2756,91227,0.036,6478,16538,33242.399999999994,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,540.0,0.01,0.02,4.3,4.9,0.019,-0.981,0.02,6199,62726,0.02,5499,9425,23396.0,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,541.0,0.0,0.01,5.42,5.98,0.007,-0.993,0.008,5308,43338,0.008,1364,1471,5337.599999999999,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,542.0,0.0,0.01,6.43,6.88,0.006,-0.994,0.006,5059,18067,0.006,446,596,3303.0,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,543.0,0.0,0.01,7.42,7.86,0.005,-0.995,0.005,7555,10136,0.005,257,423,3906.0,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,544.0,0.0,0.01,8.3,8.87,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,545.0,0.0,0.01,9.42,9.88,0.004,-0.996,0.004,5748,9348,0.004,136,221,2353.6000000000004,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,546.0,0.0,0.01,10.29,11.14,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,547.0,0.0,0.01,10.62,12.2,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,548.0,0.0,0.01,12.15,13.18,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,549.0,0.0,0.01,12.9,14.21,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,550.0,0.0,0.01,13.9,15.21,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,551.0,0.0,0.01,14.54,16.02,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,552.0,0.0,0.01,15.52,17.2,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,553.0,0.0,0.01,17.07,18.1,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,554.0,0.0,0.01,17.52,19.2,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,555.0,0.0,0.01,18.53,20.2,0.002,-0.998,0.001,80,10,0.001,0,6,8.0,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,556.0,0.0,0.01,19.53,21.2,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,557.0,0.0,0.01,20.53,22.2,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,558.0,0.0,0.01,21.53,23.2,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,559.0,0.0,0.01,22.53,24.2,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,718936.0999999999]
["2025-02-20T14:03:23.000000000",535.36,560.0,0.0,0.01,23.54,25.2,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,718936.0999999999]
["2025-02-20T14:03:35.000000000",535.37,511.0,23.15,24.78,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,512.0,22.15,23.78,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,513.0,21.15,22.77,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,514.0,20.16,21.76,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,515.0,19.2,20.75,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,516.0,18.25,19.78,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,517.0,17.33,18.78,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,518.0,16.49,17.74,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,519.0,15.94,16.81,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,520.0,15.21,15.74,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,521.0,13.88,14.74,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,522.0,12.91,13.75,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,523.0,11.97,12.7,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,524.0,11.1,11.61,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3600,1038.0,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,525.0,9.91,10.74,0.0,0.01,1.0,-0.004,0.0,284,84,0.003,20708,10825,6212.400000000001,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,526.0,9.2,9.69,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,527.0,8.16,8.58,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9350,2114.4,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,528.0,6.94,7.69,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17517,4750.0,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,529.0,5.98,6.72,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14820,5172.0,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,530.0,5.12,5.46,0.02,0.03,0.964,-0.024,0.01,1616,1771,0.021,5110,47756,12347.0,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,531.0,4.17,4.6,0.03,0.04,0.957,-0.036,0.025,719,1766,0.032,1950,37517,8037.5,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,532.0,3.22,3.52,0.06,0.07,0.931,-0.066,0.053,729,7680,0.057,4144,71801,27484.500000000004,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,533.0,2.45,2.5,0.11,0.12,0.882,-0.117,0.097,430,17902,0.098,5334,99321,56444.2,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,534.0,1.59,1.62,0.24,0.25,0.776,-0.223,0.164,533,74406,0.164,5362,126673,96678.0,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,535.0,0.88,0.89,0.52,0.53,0.588,-0.412,0.225,1368,167295,0.225,4292,122466,127350.0,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,536.0,0.4,0.41,1.04,1.06,0.359,-0.641,0.219,752,148381,0.219,4796,53188,121501.2,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,537.0,0.16,0.17,1.79,1.85,0.182,-0.817,0.149,2682,123041,0.146,4235,53744,101792.8,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,538.0,0.06,0.07,2.65,2.83,0.078,-0.916,0.079,3741,109169,0.071,4012,44017,58039.1,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,539.0,0.02,0.03,3.61,3.95,0.033,-0.95,0.037,2756,91227,0.016,6478,16538,20562.0,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,540.0,0.01,0.02,4.34,4.9,0.019,-1.0,0.021,6199,62726,0.0,5499,9425,13017.9,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,541.0,0.0,0.01,5.42,5.78,0.007,-1.0,0.008,5308,43368,0.0,1364,1471,4246.4,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,542.0,0.0,0.01,6.43,6.88,0.006,-1.0,0.006,5059,18067,0.0,446,596,3035.4,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,543.0,0.0,0.01,7.42,7.86,0.005,-1.0,0.005,7555,10136,0.0,257,423,3777.5,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,544.0,0.0,0.01,8.33,8.87,0.005,-1.0,0.004,6537,7806,0.0,78,68,2614.8,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,545.0,0.0,0.01,9.42,9.88,0.004,-1.0,0.004,5748,9348,0.0,136,221,2299.2000000000003,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,546.0,0.0,0.01,10.31,11.08,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,547.0,0.0,0.01,10.62,12.1,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,548.0,0.0,0.01,12.15,13.1,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,549.0,0.0,0.01,12.9,14.1,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,550.0,0.0,0.01,13.9,15.1,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,551.0,0.0,0.01,14.54,16.02,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,552.0,0.0,0.01,15.45,17.1,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,553.0,0.0,0.01,17.07,18.1,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,554.0,0.0,0.01,17.52,19.1,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,555.0,0.0,0.01,18.53,20.1,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,556.0,0.0,0.01,19.42,21.1,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,557.0,0.0,0.01,20.43,22.1,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,558.0,0.0,0.01,21.43,23.1,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,559.0,0.0,0.01,22.43,24.1,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,689450.2000000001]
["2025-02-20T14:03:35.000000000",535.37,560.0,0.0,0.01,23.43,25.09,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,689450.2000000001]
["2025-02-20T14:03:46.000000000",535.365,511.0,23.16,24.77,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,692539.0]
["2025-02-20T14:03:46.000000000",535.365,512.0,22.15,23.78,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,692539.0]
["2025-02-20T14:03:46.000000000",535.365,513.0,21.15,22.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,692539.0]
["2025-02-20T14:03:46.000000000",535.365,514.0,20.17,21.76,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,692539.0]
["2025-02-20T14:03:46.000000000",535.365,515.0,19.21,20.74,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,692539.0]
["2025-02-20T14:03:46.000000000",535.365,516.0,18.25,19.78,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,692539.0]
["2025-02-20T14:03:46.000000000",535.365,517.0,17.33,18.78,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,692539.0]
["2025-02-20T14:03:46.000000000",535.365,518.0,16.49,17.74,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,692539.0]
["2025-02-20T14:03:46.000000000",535.365,519.0,15.94,16.8,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,692539.0]
["2025-02-20T14:03:46.000000000",535.365,520.0,15.21,15.73,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,692539.0]
["2025-02-20T14:03:46.000000000",535.365,521.0,13.9,14.73,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,692539.0]
["2025-02-20T14:03:46.000000000",535.365,522.0,12.93,13.75,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,692539.0]
["2025-02-20T14:03:46.000000000",535.365,523.0,11.97,12.69,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4306,738.2,692539.0]
["2025-02-20T14:03:46.000000000",535.365,524.0,11.1,11.61,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3600,1136.5,692539.0]
["2025-02-20T14:03:46.000000000",535.365,525.0,9.92,10.74,0.0,0.01,0.996,-0.004,0.003,284,84,0.003,20708,10825,6297.6,692539.0]
["2025-02-20T14:03:46.000000000",535.365,526.0,9.2,9.66,0.01,0.02,0.99,-0.01,0.007,172,373,0.007,2026,7001,1538.6,692539.0]
["2025-02-20T14:03:46.000000000",535.365,527.0,8.16,8.58,0.01,0.02,0.988,-0.012,0.008,334,2393,0.008,2643,9350,2381.6000000000004,692539.0]
["2025-02-20T14:03:46.000000000",535.365,528.0,6.95,7.68,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17517,5273.0,692539.0]
["2025-02-20T14:03:46.000000000",535.365,529.0,5.97,6.72,0.01,0.02,0.986,-0.014,0.012,422,252,0.012,4310,14820,5678.4,692539.0]
["2025-02-20T14:03:46.000000000",535.365,530.0,5.12,5.46,0.02,0.03,0.976,-0.024,0.021,1616,1771,0.021,5110,47756,14124.6,692539.0]
["2025-02-20T14:03:46.000000000",535.365,531.0,4.21,4.45,0.03,0.04,0.964,-0.036,0.033,719,1766,0.033,1950,37517,8807.7,692539.0]
["2025-02-20T14:03:46.000000000",535.365,532.0,3.22,3.52,0.06,0.07,0.934,-0.066,0.058,729,7680,0.058,4144,71805,28263.4,692539.0]
["2025-02-20T14:03:46.000000000",535.365,533.0,2.45,2.5,0.11,0.12,0.882,-0.118,0.1,430,17902,0.1,5334,99331,57640.0,692539.0]
["2025-02-20T14:03:46.000000000",535.365,534.0,1.6,1.63,0.24,0.25,0.77,-0.23,0.166,533,74406,0.166,5362,126683,97857.0,692539.0]
["2025-02-20T14:03:46.000000000",535.365,535.0,0.88,0.9,0.53,0.54,0.579,-0.421,0.225,1368,167310,0.225,4292,122481,127350.0,692539.0]
["2025-02-20T14:03:46.000000000",535.365,536.0,0.41,0.42,1.05,1.06,0.351,-0.649,0.216,752,148402,0.216,4796,53188,119836.8,692539.0]
["2025-02-20T14:03:46.000000000",535.365,537.0,0.17,0.18,1.79,1.85,0.18,-0.82,0.145,2682,123063,0.144,4235,53744,99873.0,692539.0]
["2025-02-20T14:03:46.000000000",535.365,538.0,0.06,0.07,2.65,2.83,0.078,-0.918,0.078,3741,109175,0.07,4012,44017,57263.8,692539.0]
["2025-02-20T14:03:46.000000000",535.365,539.0,0.02,0.03,3.61,3.93,0.032,-0.952,0.037,2756,91227,0.016,6478,16538,20562.0,692539.0]
["2025-02-20T14:03:46.000000000",535.365,540.0,0.01,0.02,4.34,4.9,0.019,-1.0,0.021,6199,62726,0.0,5499,9425,13017.9,692539.0]
["2025-02-20T14:03:46.000000000",535.365,541.0,0.0,0.01,5.42,5.78,0.007,-1.0,0.008,5308,43368,0.0,1364,1471,4246.4,692539.0]
["2025-02-20T14:03:46.000000000",535.365,542.0,0.0,0.01,6.43,6.88,0.006,-1.0,0.006,5059,18067,0.0,446,596,3035.4,692539.0]
["2025-02-20T14:03:46.000000000",535.365,543.0,0.0,0.01,7.42,7.86,0.005,-1.0,0.005,7555,10136,0.0,257,423,3777.5,692539.0]
["2025-02-20T14:03:46.000000000",535.365,544.0,0.0,0.01,8.35,8.87,0.005,-1.0,0.004,6537,7806,0.0,78,68,2614.8,692539.0]
["2025-02-20T14:03:46.000000000",535.365,545.0,0.0,0.01,9.42,9.88,0.004,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,692539.0]
["2025-02-20T14:03:46.000000000",535.365,546.0,0.0,0.01,10.34,11.05,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,692539.0]
["2025-02-20T14:03:46.000000000",535.365,547.0,0.0,0.01,10.65,12.05,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,692539.0]
["2025-02-20T14:03:46.000000000",535.365,548.0,0.0,0.01,12.15,13.1,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,692539.0]
["2025-02-20T14:03:46.000000000",535.365,549.0,0.0,0.01,12.9,14.1,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,692539.0]
["2025-02-20T14:03:46.000000000",535.365,550.0,0.0,0.01,13.9,15.1,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,692539.0]
["2025-02-20T14:03:46.000000000",535.365,551.0,0.0,0.01,14.54,16.02,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,692539.0]
["2025-02-20T14:03:46.000000000",535.365,552.0,0.0,0.01,15.45,17.1,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,692539.0]
["2025-02-20T14:03:46.000000000",535.365,553.0,0.0,0.01,17.07,18.1,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,692539.0]
["2025-02-20T14:03:46.000000000",535.365,554.0,0.0,0.01,17.52,19.1,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,692539.0]
["2025-02-20T14:03:46.000000000",535.365,555.0,0.0,0.01,18.53,20.1,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,692539.0]
["2025-02-20T14:03:46.000000000",535.365,556.0,0.0,0.01,19.42,21.1,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,692539.0]
["2025-02-20T14:03:46.000000000",535.365,557.0,0.0,0.01,20.43,22.1,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,692539.0]
["2025-02-20T14:03:46.000000000",535.365,558.0,0.0,0.01,21.43,23.1,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,692539.0]
["2025-02-20T14:03:46.000000000",535.365,559.0,0.0,0.01,22.43,24.1,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,692539.0]
["2025-02-20T14:03:46.000000000",535.365,560.0,0.0,0.01,23.43,25.09,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,692539.0]
["2025-02-20T14:03:57.000000000",535.385,511.0,23.15,24.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,692539.0]
["2025-02-20T14:03:57.000000000",535.385,512.0,22.15,23.78,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,692539.0]
["2025-02-20T14:03:57.000000000",535.385,513.0,21.16,22.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,692539.0]
["2025-02-20T14:03:57.000000000",535.385,514.0,20.16,21.85,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,692539.0]
["2025-02-20T14:03:57.000000000",535.385,515.0,19.21,20.87,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,692539.0]
["2025-02-20T14:03:57.000000000",535.385,516.0,18.13,19.87,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,692539.0]
["2025-02-20T14:03:57.000000000",535.385,517.0,17.36,18.77,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,692539.0]
["2025-02-20T14:03:57.000000000",535.385,518.0,16.29,17.85,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,692539.0]
["2025-02-20T14:03:57.000000000",535.385,519.0,15.93,16.81,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,692539.0]
["2025-02-20T14:03:57.000000000",535.385,520.0,15.21,15.72,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,692539.0]
["2025-02-20T14:03:57.000000000",535.385,521.0,13.9,14.73,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,692539.0]
["2025-02-20T14:03:57.000000000",535.385,522.0,12.94,13.74,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,692539.0]
["2025-02-20T14:03:57.000000000",535.385,523.0,11.97,12.7,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4306,738.2,692539.0]
["2025-02-20T14:03:57.000000000",535.385,524.0,11.1,11.61,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3600,1136.5,692539.0]
["2025-02-20T14:03:57.000000000",535.385,525.0,9.93,10.73,0.0,0.01,0.996,-0.004,0.003,284,84,0.003,20708,10825,6297.6,692539.0]
["2025-02-20T14:03:57.000000000",535.385,526.0,9.2,9.65,0.01,0.02,0.99,-0.01,0.007,172,373,0.007,2026,7001,1538.6,692539.0]
["2025-02-20T14:03:57.000000000",535.385,527.0,8.16,8.58,0.01,0.02,0.988,-0.012,0.008,334,2393,0.008,2643,9350,2381.6000000000004,692539.0]
["2025-02-20T14:03:57.000000000",535.385,528.0,6.96,7.67,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17517,5273.0,692539.0]
["2025-02-20T14:03:57.000000000",535.385,529.0,5.99,6.69,0.01,0.02,0.986,-0.014,0.012,422,252,0.012,4310,14820,5678.4,692539.0]
["2025-02-20T14:03:57.000000000",535.385,530.0,5.12,5.46,0.02,0.03,0.976,-0.024,0.021,1616,1771,0.021,5110,47756,14124.6,692539.0]
["2025-02-20T14:03:57.000000000",535.385,531.0,4.21,4.45,0.03,0.04,0.964,-0.036,0.033,719,1766,0.033,1950,37517,8807.7,692539.0]
["2025-02-20T14:03:57.000000000",535.385,532.0,3.22,3.52,0.06,0.07,0.934,-0.066,0.058,729,7680,0.058,4144,71805,28263.4,692539.0]
["2025-02-20T14:03:57.000000000",535.385,533.0,2.47,2.52,0.11,0.12,0.882,-0.118,0.1,430,17903,0.1,5334,99350,57640.0,692539.0]
["2025-02-20T14:03:57.000000000",535.385,534.0,1.6,1.63,0.24,0.25,0.77,-0.23,0.166,533,74413,0.166,5362,126684,97857.0,692539.0]
["2025-02-20T14:03:57.000000000",535.385,535.0,0.89,0.9,0.51,0.52,0.579,-0.421,0.225,1368,167325,0.225,4292,122508,127350.0,692539.0]
["2025-02-20T14:03:57.000000000",535.385,536.0,0.41,0.42,1.03,1.04,0.351,-0.649,0.216,752,148448,0.216,4796,53230,119836.8,692539.0]
["2025-02-20T14:03:57.000000000",535.385,537.0,0.17,0.18,1.77,1.83,0.18,-0.82,0.145,2682,123079,0.144,4235,53744,99873.0,692539.0]
["2025-02-20T14:03:57.000000000",535.385,538.0,0.07,0.08,2.65,2.83,0.078,-0.918,0.078,3741,109177,0.07,4012,44017,57263.8,692539.0]
["2025-02-20T14:03:57.000000000",535.385,539.0,0.02,0.03,3.61,3.93,0.032,-0.952,0.037,2756,91228,0.016,6478,16538,20562.0,692539.0]
["2025-02-20T14:03:57.000000000",535.385,540.0,0.01,0.02,4.36,4.9,0.019,-1.0,0.021,6199,62726,0.0,5499,9425,13017.9,692539.0]
["2025-02-20T14:03:57.000000000",535.385,541.0,0.0,0.01,5.42,5.78,0.007,-1.0,0.008,5308,43368,0.0,1364,1471,4246.4,692539.0]
["2025-02-20T14:03:57.000000000",535.385,542.0,0.0,0.01,6.43,6.88,0.006,-1.0,0.006,5059,18067,0.0,446,596,3035.4,692539.0]
["2025-02-20T14:03:57.000000000",535.385,543.0,0.0,0.01,7.42,7.86,0.005,-1.0,0.005,7555,10136,0.0,257,423,3777.5,692539.0]
["2025-02-20T14:03:57.000000000",535.385,544.0,0.0,0.01,8.35,8.87,0.005,-1.0,0.004,6537,7806,0.0,78,68,2614.8,692539.0]
["2025-02-20T14:03:57.000000000",535.385,545.0,0.0,0.01,9.42,9.88,0.004,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,692539.0]
["2025-02-20T14:03:57.000000000",535.385,546.0,0.0,0.01,10.34,11.04,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,692539.0]
["2025-02-20T14:03:57.000000000",535.385,547.0,0.0,0.01,10.65,12.03,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,692539.0]
["2025-02-20T14:03:57.000000000",535.385,548.0,0.0,0.01,12.15,13.1,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,692539.0]
["2025-02-20T14:03:57.000000000",535.385,549.0,0.0,0.01,12.9,14.1,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,692539.0]
["2025-02-20T14:03:57.000000000",535.385,550.0,0.0,0.01,13.9,15.1,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,692539.0]
["2025-02-20T14:03:57.000000000",535.385,551.0,0.0,0.01,14.54,16.02,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,692539.0]
["2025-02-20T14:03:57.000000000",535.385,552.0,0.0,0.01,15.42,17.1,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,692539.0]
["2025-02-20T14:03:57.000000000",535.385,553.0,0.0,0.01,17.07,18.1,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,692539.0]
["2025-02-20T14:03:57.000000000",535.385,554.0,0.0,0.01,17.42,19.1,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,692539.0]
["2025-02-20T14:03:57.000000000",535.385,555.0,0.0,0.01,18.46,20.1,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,692539.0]
["2025-02-20T14:03:57.000000000",535.385,556.0,0.0,0.01,19.42,21.1,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,692539.0]
["2025-02-20T14:03:57.000000000",535.385,557.0,0.0,0.01,20.43,22.1,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,692539.0]
["2025-02-20T14:03:57.000000000",535.385,558.0,0.0,0.01,21.43,23.1,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,692539.0]
["2025-02-20T14:03:57.000000000",535.385,559.0,0.0,0.01,22.43,24.1,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,692539.0]
["2025-02-20T14:03:57.000000000",535.385,560.0,0.0,0.01,23.43,25.09,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,692539.0]
["2025-02-20T14:04:09.000000000",535.39,511.0,23.16,24.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,697438.1]
["2025-02-20T14:04:09.000000000",535.39,512.0,22.15,23.85,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,697438.1]
["2025-02-20T14:04:09.000000000",535.39,513.0,21.15,22.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,697438.1]
["2025-02-20T14:04:09.000000000",535.39,514.0,20.16,21.85,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,697438.1]
["2025-02-20T14:04:09.000000000",535.39,515.0,19.21,20.88,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,697438.1]
["2025-02-20T14:04:09.000000000",535.39,516.0,18.16,19.88,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,697438.1]
["2025-02-20T14:04:09.000000000",535.39,517.0,17.16,18.88,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,697438.1]
["2025-02-20T14:04:09.000000000",535.39,518.0,16.3,17.86,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,697438.1]
["2025-02-20T14:04:09.000000000",535.39,519.0,15.93,16.81,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,697438.1]
["2025-02-20T14:04:09.000000000",535.39,520.0,15.21,15.7,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,697438.1]
["2025-02-20T14:04:09.000000000",535.39,521.0,13.91,14.73,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,697438.1]
["2025-02-20T14:04:09.000000000",535.39,522.0,12.94,13.71,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,697438.1]
["2025-02-20T14:04:09.000000000",535.39,523.0,11.98,12.69,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4306,738.2,697438.1]
["2025-02-20T14:04:09.000000000",535.39,524.0,11.1,11.61,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3600,1136.5,697438.1]
["2025-02-20T14:04:09.000000000",535.39,525.0,9.96,10.7,0.0,0.01,0.996,-0.004,0.003,284,84,0.003,20708,10825,6297.6,697438.1]
["2025-02-20T14:04:09.000000000",535.39,526.0,9.2,9.65,0.01,0.02,0.99,-0.01,0.007,172,373,0.007,2026,7001,1538.6,697438.1]
["2025-02-20T14:04:09.000000000",535.39,527.0,8.16,8.58,0.01,0.02,0.989,-0.011,0.008,334,2393,0.008,2643,9350,2381.6000000000004,697438.1]
["2025-02-20T14:04:09.000000000",535.39,528.0,6.99,7.67,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17517,5273.0,697438.1]
["2025-02-20T14:04:09.000000000",535.39,529.0,6.0,6.68,0.01,0.02,0.986,-0.014,0.012,422,252,0.012,4310,14820,5678.4,697438.1]
["2025-02-20T14:04:09.000000000",535.39,530.0,5.13,5.66,0.02,0.03,0.976,-0.024,0.021,1616,1771,0.021,5110,47757,14124.6,697438.1]
["2025-02-20T14:04:09.000000000",535.39,531.0,4.22,4.48,0.03,0.04,0.964,-0.036,0.032,719,1767,0.032,1950,37517,8540.8,697438.1]
["2025-02-20T14:04:09.000000000",535.39,532.0,3.22,3.52,0.06,0.07,0.934,-0.066,0.057,729,7680,0.057,4144,71805,27776.1,697438.1]
["2025-02-20T14:04:09.000000000",535.39,533.0,2.46,2.52,0.11,0.12,0.883,-0.117,0.098,430,17903,0.098,5334,99350,56487.2,697438.1]
["2025-02-20T14:04:09.000000000",535.39,534.0,1.59,1.64,0.23,0.24,0.776,-0.224,0.165,533,74428,0.165,5362,126694,97267.5,697438.1]
["2025-02-20T14:04:09.000000000",535.39,535.0,0.88,0.9,0.5,0.51,0.586,-0.414,0.227,1368,167343,0.227,4292,122532,128482.0,697438.1]
["2025-02-20T14:04:09.000000000",535.39,536.0,0.41,0.42,1.02,1.04,0.358,-0.642,0.218,752,149533,0.218,4796,53238,120946.4,697438.1]
["2025-02-20T14:04:09.000000000",535.39,537.0,0.17,0.18,1.76,1.82,0.181,-0.818,0.148,2682,123081,0.146,4235,53769,101524.6,697438.1]
["2025-02-20T14:04:09.000000000",535.39,538.0,0.07,0.08,2.64,2.81,0.086,-0.91,0.082,3741,109182,0.075,4012,44017,60766.2,697438.1]
["2025-02-20T14:04:09.000000000",535.39,539.0,0.02,0.03,3.56,3.93,0.033,-0.952,0.037,2756,91228,0.016,6478,16538,20562.0,697438.1]
["2025-02-20T14:04:09.000000000",535.39,540.0,0.01,0.02,4.36,4.88,0.019,-1.0,0.021,6199,62726,0.0,5499,9425,13017.9,697438.1]
["2025-02-20T14:04:09.000000000",535.39,541.0,0.0,0.01,5.42,5.78,0.007,-1.0,0.008,5308,43368,0.0,1364,1471,4246.4,697438.1]
["2025-02-20T14:04:09.000000000",535.39,542.0,0.0,0.01,6.43,6.88,0.006,-1.0,0.006,5059,18067,0.0,446,596,3035.4,697438.1]
["2025-02-20T14:04:09.000000000",535.39,543.0,0.0,0.01,7.42,7.86,0.005,-1.0,0.005,7555,10136,0.0,257,423,3777.5,697438.1]
["2025-02-20T14:04:09.000000000",535.39,544.0,0.0,0.01,8.35,8.97,0.005,-1.0,0.004,6537,7806,0.0,78,68,2614.8,697438.1]
["2025-02-20T14:04:09.000000000",535.39,545.0,0.0,0.01,9.42,9.88,0.004,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,697438.1]
["2025-02-20T14:04:09.000000000",535.39,546.0,0.0,0.01,10.14,11.03,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,697438.1]
["2025-02-20T14:04:09.000000000",535.39,547.0,0.0,0.01,10.66,12.02,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,697438.1]
["2025-02-20T14:04:09.000000000",535.39,548.0,0.0,0.01,12.15,13.1,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,697438.1]
["2025-02-20T14:04:09.000000000",535.39,549.0,0.0,0.01,12.9,14.1,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,697438.1]
["2025-02-20T14:04:09.000000000",535.39,550.0,0.0,0.01,13.9,15.1,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,697438.1]
["2025-02-20T14:04:09.000000000",535.39,551.0,0.0,0.01,14.54,16.02,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,697438.1]
["2025-02-20T14:04:09.000000000",535.39,552.0,0.0,0.01,15.42,17.1,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,697438.1]
["2025-02-20T14:04:09.000000000",535.39,553.0,0.0,0.01,17.07,18.1,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,697438.1]
["2025-02-20T14:04:09.000000000",535.39,554.0,0.0,0.01,17.42,19.1,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,697438.1]
["2025-02-20T14:04:09.000000000",535.39,555.0,0.0,0.01,18.45,20.1,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,697438.1]
["2025-02-20T14:04:09.000000000",535.39,556.0,0.0,0.01,19.42,21.1,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,697438.1]
["2025-02-20T14:04:09.000000000",535.39,557.0,0.0,0.01,20.43,22.1,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,697438.1]
["2025-02-20T14:04:09.000000000",535.39,558.0,0.0,0.01,21.43,23.1,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,697438.1]
["2025-02-20T14:04:09.000000000",535.39,559.0,0.0,0.01,22.43,24.1,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,697438.1]
["2025-02-20T14:04:09.000000000",535.39,560.0,0.0,0.01,23.43,25.09,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,697438.1]
["2025-02-20T14:04:20.000000000",535.48,511.0,23.23,24.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,512.0,22.23,23.96,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,513.0,21.23,22.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,514.0,20.23,21.97,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,515.0,19.23,20.97,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,516.0,18.23,19.97,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,517.0,17.24,18.97,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,518.0,16.24,17.97,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,519.0,15.97,16.81,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,520.0,15.3,15.89,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,521.0,13.92,14.73,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,522.0,12.96,13.69,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,523.0,12.02,12.82,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4306,738.2,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,524.0,11.1,11.61,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3600,1136.5,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,525.0,10.0,10.77,0.0,0.01,0.996,-0.004,0.003,284,84,0.003,20708,10825,6297.6,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,526.0,9.21,9.65,0.01,0.02,0.99,-0.01,0.007,172,373,0.007,2026,7001,1538.6,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,527.0,8.18,8.58,0.01,0.02,0.989,-0.011,0.008,334,2393,0.008,2643,9356,2381.6000000000004,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,528.0,6.99,7.67,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17517,5273.0,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,529.0,6.0,6.86,0.01,0.02,0.986,-0.014,0.012,422,252,0.012,4310,14820,5678.4,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,530.0,5.14,5.66,0.02,0.03,0.976,-0.024,0.02,1616,1771,0.02,5110,47757,13452.000000000002,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,531.0,4.23,4.72,0.03,0.04,0.965,-0.035,0.031,719,1767,0.031,1950,37517,8273.9,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,532.0,3.23,3.58,0.06,0.07,0.935,-0.065,0.055,729,7680,0.055,4144,71807,26801.5,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,533.0,2.54,2.62,0.1,0.11,0.891,-0.109,0.093,430,17908,0.093,5334,99399,53605.2,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,534.0,1.66,1.72,0.21,0.22,0.791,-0.209,0.158,533,74429,0.158,5362,126709,93141.0,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,535.0,0.94,0.96,0.47,0.48,0.609,-0.391,0.228,1368,167381,0.228,4292,122592,129048.0,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,536.0,0.44,0.45,0.96,0.98,0.377,-0.623,0.223,752,149598,0.223,4796,53241,123720.4,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,537.0,0.18,0.19,1.7,1.75,0.192,-0.808,0.155,2682,123083,0.154,4235,53769,106790.0,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,538.0,0.07,0.08,2.56,2.77,0.088,-0.909,0.085,3741,109183,0.079,4012,44017,63493.3,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,539.0,0.02,0.03,3.5,3.85,0.033,-0.953,0.039,2756,91230,0.018,6478,16538,22408.8,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,540.0,0.01,0.02,4.38,4.82,0.019,-1.0,0.021,6199,62726,0.0,5499,9425,13017.9,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,541.0,0.0,0.01,4.82,5.92,0.007,-1.0,0.009,5308,43368,0.0,1364,1471,4777.2,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,542.0,0.0,0.01,6.43,6.8,0.006,-1.0,0.007,5059,18067,0.0,446,596,3541.3,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,543.0,0.0,0.01,7.42,7.84,0.005,-1.0,0.005,7555,10136,0.0,257,423,3777.5,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,544.0,0.0,0.01,8.35,8.95,0.005,-1.0,0.004,6537,7806,0.0,78,68,2614.8,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,545.0,0.0,0.01,9.42,9.86,0.004,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,546.0,0.0,0.01,10.15,11.0,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,547.0,0.0,0.01,10.68,11.99,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,548.0,0.0,0.01,12.15,13.02,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,549.0,0.0,0.01,12.9,14.02,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,550.0,0.0,0.01,13.9,15.02,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,551.0,0.0,0.01,14.54,16.02,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,552.0,0.0,0.01,15.32,17.02,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,553.0,0.0,0.01,17.07,18.02,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,554.0,0.0,0.01,17.33,19.02,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,555.0,0.0,0.01,18.44,20.02,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,556.0,0.0,0.01,19.34,21.01,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,557.0,0.0,0.01,20.33,22.01,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,558.0,0.0,0.01,21.33,23.01,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,559.0,0.0,0.01,22.33,24.01,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,702731.5000000001]
["2025-02-20T14:04:20.000000000",535.48,560.0,0.0,0.01,23.33,25.01,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,702731.5000000001]
["2025-02-20T14:04:32.000000000",535.455,511.0,23.23,24.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,725971.4]
["2025-02-20T14:04:32.000000000",535.455,512.0,22.24,23.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,725971.4]
["2025-02-20T14:04:32.000000000",535.455,513.0,21.23,22.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,725971.4]
["2025-02-20T14:04:32.000000000",535.455,514.0,20.24,21.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,725971.4]
["2025-02-20T14:04:32.000000000",535.455,515.0,19.27,20.97,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,725971.4]
["2025-02-20T14:04:32.000000000",535.455,516.0,19.1,19.97,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,725971.4]
["2025-02-20T14:04:32.000000000",535.455,517.0,17.24,18.97,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,725971.4]
["2025-02-20T14:04:32.000000000",535.455,518.0,16.25,17.94,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,725971.4]
["2025-02-20T14:04:32.000000000",535.455,519.0,15.98,16.81,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,725971.4]
["2025-02-20T14:04:32.000000000",535.455,520.0,15.3,15.88,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,725971.4]
["2025-02-20T14:04:32.000000000",535.455,521.0,13.93,14.73,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,725971.4]
["2025-02-20T14:04:32.000000000",535.455,522.0,12.97,13.69,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,725971.4]
["2025-02-20T14:04:32.000000000",535.455,523.0,12.02,12.81,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,725971.4]
["2025-02-20T14:04:32.000000000",535.455,524.0,11.1,11.61,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3600,1038.0,725971.4]
["2025-02-20T14:04:32.000000000",535.455,525.0,10.02,10.76,0.0,0.01,1.0,-0.004,0.0,284,84,0.003,20708,10825,6212.400000000001,725971.4]
["2025-02-20T14:04:32.000000000",535.455,526.0,9.21,9.65,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,725971.4]
["2025-02-20T14:04:32.000000000",535.455,527.0,8.2,8.58,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9356,2114.4,725971.4]
["2025-02-20T14:04:32.000000000",535.455,528.0,7.01,7.67,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17517,4750.0,725971.4]
["2025-02-20T14:04:32.000000000",535.455,529.0,6.0,6.84,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14821,5172.0,725971.4]
["2025-02-20T14:04:32.000000000",535.455,530.0,5.17,5.66,0.02,0.03,1.0,-0.024,0.0,1616,1771,0.02,5110,47757,10220.0,725971.4]
["2025-02-20T14:04:32.000000000",535.455,531.0,4.23,4.72,0.03,0.04,0.952,-0.035,0.017,719,1767,0.031,1950,37518,7267.3,725971.4]
["2025-02-20T14:04:32.000000000",535.455,532.0,3.24,3.58,0.05,0.06,0.936,-0.058,0.044,729,7680,0.053,4144,71808,25170.8,725971.4]
["2025-02-20T14:04:32.000000000",535.455,533.0,2.52,2.59,0.1,0.11,0.89,-0.109,0.089,430,17908,0.093,5334,99449,53433.2,725971.4]
["2025-02-20T14:04:32.000000000",535.455,534.0,1.64,1.69,0.22,0.23,0.791,-0.209,0.158,533,74429,0.159,5362,126880,93677.2,725971.4]
["2025-02-20T14:04:32.000000000",535.455,535.0,0.92,0.94,0.47,0.48,0.606,-0.394,0.222,1368,167514,0.222,4292,122592,125652.0,725971.4]
["2025-02-20T14:04:32.000000000",535.455,536.0,0.42,0.43,0.97,0.99,0.373,-0.627,0.229,752,149655,0.229,4796,53250,127049.2,725971.4]
["2025-02-20T14:04:32.000000000",535.455,537.0,0.18,0.19,1.71,1.77,0.191,-0.809,0.155,2682,123124,0.155,4235,53769,107213.5,725971.4]
["2025-02-20T14:04:32.000000000",535.455,538.0,0.07,0.08,2.56,2.77,0.087,-0.913,0.085,3741,109185,0.085,4012,44017,65900.50000000001,725971.4]
["2025-02-20T14:04:32.000000000",535.455,539.0,0.02,0.03,3.5,3.83,0.033,-0.967,0.039,2756,91243,0.039,6478,16538,36012.6,725971.4]
["2025-02-20T14:04:32.000000000",535.455,540.0,0.01,0.02,4.38,4.81,0.019,-0.981,0.021,6199,62726,0.021,5499,9425,24565.800000000003,725971.4]
["2025-02-20T14:04:32.000000000",535.455,541.0,0.0,0.01,4.87,5.72,0.007,-0.993,0.009,5308,43372,0.009,1364,1471,6004.8,725971.4]
["2025-02-20T14:04:32.000000000",535.455,542.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.007,5059,18067,0.007,446,596,3853.500000000001,725971.4]
["2025-02-20T14:04:32.000000000",535.455,543.0,0.0,0.01,7.42,7.83,0.005,-0.995,0.005,7555,10136,0.005,257,423,3906.0,725971.4]
["2025-02-20T14:04:32.000000000",535.455,544.0,0.0,0.01,8.35,8.95,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,725971.4]
["2025-02-20T14:04:32.000000000",535.455,545.0,0.0,0.01,9.42,9.82,0.004,-0.996,0.004,5748,9349,0.004,136,221,2353.6000000000004,725971.4]
["2025-02-20T14:04:32.000000000",535.455,546.0,0.0,0.01,10.17,10.98,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,725971.4]
["2025-02-20T14:04:32.000000000",535.455,547.0,0.0,0.01,10.7,11.97,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,725971.4]
["2025-02-20T14:04:32.000000000",535.455,548.0,0.0,0.01,12.15,13.02,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,725971.4]
["2025-02-20T14:04:32.000000000",535.455,549.0,0.0,0.01,12.9,14.02,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,725971.4]
["2025-02-20T14:04:32.000000000",535.455,550.0,0.0,0.01,13.9,15.02,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,725971.4]
["2025-02-20T14:04:32.000000000",535.455,551.0,0.0,0.01,14.54,16.02,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,725971.4]
["2025-02-20T14:04:32.000000000",535.455,552.0,0.0,0.01,15.32,17.02,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,725971.4]
["2025-02-20T14:04:32.000000000",535.455,553.0,0.0,0.01,17.07,18.02,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,725971.4]
["2025-02-20T14:04:32.000000000",535.455,554.0,0.0,0.01,17.33,19.02,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,725971.4]
["2025-02-20T14:04:32.000000000",535.455,555.0,0.0,0.01,18.34,20.02,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,725971.4]
["2025-02-20T14:04:32.000000000",535.455,556.0,0.0,0.01,19.34,21.01,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,725971.4]
["2025-02-20T14:04:32.000000000",535.455,557.0,0.0,0.01,20.33,22.01,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,725971.4]
["2025-02-20T14:04:32.000000000",535.455,558.0,0.0,0.01,21.33,23.01,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,725971.4]
["2025-02-20T14:04:32.000000000",535.455,559.0,0.0,0.01,22.33,24.01,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,725971.4]
["2025-02-20T14:04:32.000000000",535.455,560.0,0.0,0.01,23.33,25.01,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,725971.4]
["2025-02-20T14:04:43.000000000",535.49,511.0,23.23,24.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,725971.4]
["2025-02-20T14:04:43.000000000",535.49,512.0,22.24,23.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,725971.4]
["2025-02-20T14:04:43.000000000",535.49,513.0,21.25,22.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,725971.4]
["2025-02-20T14:04:43.000000000",535.49,514.0,20.24,21.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,725971.4]
["2025-02-20T14:04:43.000000000",535.49,515.0,19.28,20.97,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,725971.4]
["2025-02-20T14:04:43.000000000",535.49,516.0,19.1,19.97,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,725971.4]
["2025-02-20T14:04:43.000000000",535.49,517.0,17.27,18.97,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,725971.4]
["2025-02-20T14:04:43.000000000",535.49,518.0,16.25,17.92,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,725971.4]
["2025-02-20T14:04:43.000000000",535.49,519.0,15.98,16.81,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,725971.4]
["2025-02-20T14:04:43.000000000",535.49,520.0,15.3,15.86,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,725971.4]
["2025-02-20T14:04:43.000000000",535.49,521.0,13.93,14.73,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,725971.4]
["2025-02-20T14:04:43.000000000",535.49,522.0,12.98,13.69,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,725971.4]
["2025-02-20T14:04:43.000000000",535.49,523.0,12.02,12.81,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,725971.4]
["2025-02-20T14:04:43.000000000",535.49,524.0,11.1,11.61,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3600,1038.0,725971.4]
["2025-02-20T14:04:43.000000000",535.49,525.0,10.02,10.76,0.0,0.01,1.0,-0.004,0.0,284,84,0.003,20708,10825,6212.400000000001,725971.4]
["2025-02-20T14:04:43.000000000",535.49,526.0,9.21,9.65,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,725971.4]
["2025-02-20T14:04:43.000000000",535.49,527.0,8.2,8.58,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9356,2114.4,725971.4]
["2025-02-20T14:04:43.000000000",535.49,528.0,7.01,7.67,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17517,4750.0,725971.4]
["2025-02-20T14:04:43.000000000",535.49,529.0,6.01,6.82,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14821,5172.0,725971.4]
["2025-02-20T14:04:43.000000000",535.49,530.0,5.17,5.66,0.02,0.03,1.0,-0.024,0.0,1616,1771,0.02,5110,47857,10220.0,725971.4]
["2025-02-20T14:04:43.000000000",535.49,531.0,4.23,4.72,0.03,0.04,0.952,-0.035,0.017,719,1767,0.031,1950,37518,7267.3,725971.4]
["2025-02-20T14:04:43.000000000",535.49,532.0,3.25,3.58,0.05,0.06,0.936,-0.058,0.044,729,7680,0.053,4144,71808,25170.8,725971.4]
["2025-02-20T14:04:43.000000000",535.49,533.0,2.55,2.62,0.1,0.11,0.89,-0.109,0.089,430,17908,0.093,5334,99474,53433.2,725971.4]
["2025-02-20T14:04:43.000000000",535.49,534.0,1.67,1.72,0.21,0.22,0.791,-0.209,0.158,533,74480,0.159,5362,126944,93677.2,725971.4]
["2025-02-20T14:04:43.000000000",535.49,535.0,0.94,0.95,0.45,0.47,0.606,-0.394,0.222,1368,167535,0.222,4292,122597,125652.0,725971.4]
["2025-02-20T14:04:43.000000000",535.49,536.0,0.43,0.44,0.94,0.96,0.373,-0.627,0.229,752,150647,0.229,4796,53263,127049.2,725971.4]
["2025-02-20T14:04:43.000000000",535.49,537.0,0.18,0.19,1.68,1.73,0.191,-0.809,0.155,2682,125175,0.155,4235,53769,107213.5,725971.4]
["2025-02-20T14:04:43.000000000",535.49,538.0,0.07,0.08,2.56,2.75,0.087,-0.913,0.085,3741,109185,0.085,4012,44017,65900.50000000001,725971.4]
["2025-02-20T14:04:43.000000000",535.49,539.0,0.02,0.03,3.5,3.83,0.033,-0.967,0.039,2756,91243,0.039,6478,16538,36012.6,725971.4]
["2025-02-20T14:04:43.000000000",535.49,540.0,0.01,0.02,4.38,4.81,0.019,-0.981,0.021,6199,62726,0.021,5499,9425,24565.800000000003,725971.4]
["2025-02-20T14:04:43.000000000",535.49,541.0,0.0,0.01,4.88,5.72,0.007,-0.993,0.009,5308,43372,0.009,1364,1471,6004.8,725971.4]
["2025-02-20T14:04:43.000000000",535.49,542.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.007,5059,18067,0.007,446,596,3853.500000000001,725971.4]
["2025-02-20T14:04:43.000000000",535.49,543.0,0.0,0.01,7.42,7.81,0.005,-0.995,0.005,7555,10136,0.005,257,423,3906.0,725971.4]
["2025-02-20T14:04:43.000000000",535.49,544.0,0.0,0.01,8.35,8.92,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,725971.4]
["2025-02-20T14:04:43.000000000",535.49,545.0,0.0,0.01,9.42,9.82,0.004,-0.996,0.004,5748,9349,0.004,136,221,2353.6000000000004,725971.4]
["2025-02-20T14:04:43.000000000",535.49,546.0,0.0,0.01,10.19,10.96,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,725971.4]
["2025-02-20T14:04:43.000000000",535.49,547.0,0.0,0.01,10.72,11.95,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,725971.4]
["2025-02-20T14:04:43.000000000",535.49,548.0,0.0,0.01,12.15,13.02,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,725971.4]
["2025-02-20T14:04:43.000000000",535.49,549.0,0.0,0.01,12.9,14.02,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,725971.4]
["2025-02-20T14:04:43.000000000",535.49,550.0,0.0,0.01,13.9,15.02,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,725971.4]
["2025-02-20T14:04:43.000000000",535.49,551.0,0.0,0.01,14.54,16.02,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,725971.4]
["2025-02-20T14:04:43.000000000",535.49,552.0,0.0,0.01,15.32,17.02,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,725971.4]
["2025-02-20T14:04:43.000000000",535.49,553.0,0.0,0.01,17.07,18.02,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,725971.4]
["2025-02-20T14:04:43.000000000",535.49,554.0,0.0,0.01,17.33,19.02,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,725971.4]
["2025-02-20T14:04:43.000000000",535.49,555.0,0.0,0.01,18.34,20.02,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,725971.4]
["2025-02-20T14:04:43.000000000",535.49,556.0,0.0,0.01,19.34,21.01,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,725971.4]
["2025-02-20T14:04:43.000000000",535.49,557.0,0.0,0.01,20.33,22.01,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,725971.4]
["2025-02-20T14:04:43.000000000",535.49,558.0,0.0,0.01,21.33,23.01,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,725971.4]
["2025-02-20T14:04:43.000000000",535.49,559.0,0.0,0.01,22.33,24.01,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,725971.4]
["2025-02-20T14:04:43.000000000",535.49,560.0,0.0,0.01,23.33,25.01,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,725971.4]
["2025-02-20T14:04:55.000000000",535.455,511.0,23.24,24.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,512.0,22.25,23.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,513.0,21.25,22.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,514.0,20.22,21.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,515.0,19.27,20.94,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,516.0,19.09,19.94,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,517.0,17.28,18.94,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,518.0,16.25,17.91,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,519.0,15.98,16.81,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,520.0,15.3,15.83,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,521.0,13.93,14.73,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,522.0,13.01,13.88,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,523.0,12.04,12.79,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,524.0,11.1,11.61,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3600,1038.0,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,525.0,10.03,10.76,0.0,0.01,1.0,-0.004,0.0,284,84,0.003,20708,10825,6212.400000000001,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,526.0,9.21,9.65,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,527.0,8.22,8.58,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9356,2114.4,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,528.0,7.02,7.67,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17517,4750.0,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,529.0,6.01,6.82,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14821,5172.0,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,530.0,5.18,5.66,0.02,0.03,1.0,-0.024,1.556,1616,1771,0.02,5110,47857,261669.6,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,531.0,4.23,4.72,0.03,0.04,0.951,-0.035,0.016,719,1767,0.031,1950,37518,7195.400000000001,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,532.0,3.25,3.58,0.05,0.06,0.935,-0.058,0.042,729,7680,0.052,4144,71808,24610.6,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,533.0,2.51,2.59,0.1,0.11,0.89,-0.108,0.087,430,17908,0.092,5334,99495,52813.8,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,534.0,1.64,1.69,0.21,0.22,0.793,-0.207,0.154,533,74481,0.155,5362,127052,91319.2,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,535.0,0.91,0.93,0.47,0.48,0.615,-0.385,0.224,1368,167554,0.224,4292,122630,126784.0,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,536.0,0.42,0.43,0.96,0.99,0.38,-0.62,0.232,752,150877,0.232,4796,53264,128713.6,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,537.0,0.17,0.18,1.7,1.76,0.194,-0.806,0.158,2682,125175,0.158,4235,53769,109288.6,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,538.0,0.07,0.08,2.56,2.75,0.089,-0.911,0.087,3741,109685,0.087,4012,44017,67451.09999999999,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,539.0,0.02,0.03,3.5,3.83,0.033,-0.966,0.039,2756,91245,0.039,6478,16538,36012.6,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,540.0,0.01,0.02,4.38,4.81,0.019,-0.981,0.022,6199,62726,0.022,5499,9425,25735.6,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,541.0,0.0,0.01,4.91,5.9,0.007,-0.993,0.009,5308,43379,0.009,1364,1471,6004.8,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,542.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.007,5059,18067,0.007,446,596,3853.500000000001,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,543.0,0.0,0.01,7.42,7.8,0.005,-0.995,0.005,7555,10136,0.005,257,423,3906.0,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,544.0,0.0,0.01,8.35,8.91,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,545.0,0.0,0.01,9.42,9.82,0.004,-0.996,0.004,5748,9349,0.004,136,221,2353.6000000000004,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,546.0,0.0,0.01,10.22,10.93,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,547.0,0.0,0.01,10.73,11.94,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,548.0,0.0,0.01,12.15,13.02,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,549.0,0.0,0.01,12.9,14.02,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,550.0,0.0,0.01,13.9,15.02,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,551.0,0.0,0.01,14.54,16.02,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,552.0,0.0,0.01,15.36,17.02,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,553.0,0.0,0.01,17.07,18.02,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,554.0,0.0,0.01,17.36,19.02,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,555.0,0.0,0.01,18.36,20.04,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,556.0,0.0,0.01,19.37,21.01,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,557.0,0.0,0.01,20.37,22.04,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,558.0,0.0,0.01,21.37,23.01,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,559.0,0.0,0.01,22.37,24.01,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,981403.3999999998]
["2025-02-20T14:04:55.000000000",535.455,560.0,0.0,0.01,23.37,25.01,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,981403.3999999998]
["2025-02-20T14:05:07.000000000",535.49,511.0,23.22,24.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,512.0,22.25,23.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,513.0,21.21,22.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,514.0,20.23,21.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,515.0,19.21,20.94,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,516.0,19.09,19.94,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,517.0,17.21,18.93,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,518.0,16.22,17.94,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,519.0,15.99,16.81,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,520.0,15.3,15.83,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,521.0,13.93,14.94,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,522.0,13.03,13.87,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,523.0,11.64,12.94,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,524.0,11.12,11.79,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3600,1038.0,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,525.0,10.03,10.93,0.0,0.01,1.0,-0.004,0.0,284,84,0.003,20708,10825,6212.400000000001,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,526.0,9.21,9.65,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,527.0,8.22,8.58,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9356,2114.4,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,528.0,7.04,7.67,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17519,4750.0,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,529.0,6.02,6.82,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14821,5172.0,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,530.0,5.2,5.66,0.02,0.03,0.954,-0.024,0.003,1616,1771,0.02,5110,47867,10704.8,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,531.0,4.26,4.55,0.03,0.04,0.95,-0.036,0.017,719,1767,0.032,1950,37518,7462.3,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,532.0,3.25,3.65,0.05,0.06,0.934,-0.059,0.043,729,7680,0.053,4144,71808,25097.9,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,533.0,2.54,2.62,0.1,0.11,0.888,-0.109,0.09,430,17908,0.094,5334,99495,54009.6,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,534.0,1.66,1.7,0.21,0.22,0.784,-0.215,0.159,533,74481,0.16,5362,127084,94266.7,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,535.0,0.94,0.95,0.46,0.47,0.602,-0.398,0.226,1368,167576,0.226,4292,122714,127916.0,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,536.0,0.43,0.44,0.94,0.96,0.368,-0.632,0.227,752,151063,0.227,4796,53264,125939.6,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,537.0,0.18,0.19,1.68,1.73,0.185,-0.815,0.154,2682,125177,0.154,4235,53770,106521.8,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,538.0,0.07,0.08,2.56,2.73,0.087,-0.913,0.084,3741,109691,0.084,4012,44017,65125.2,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,539.0,0.02,0.03,3.5,3.83,0.033,-0.967,0.038,2756,91255,0.038,6478,16538,35089.2,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,540.0,0.01,0.02,4.38,4.81,0.019,-0.981,0.021,6199,62726,0.021,5499,9425,24565.800000000003,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,541.0,0.0,0.01,4.94,5.96,0.007,-0.993,0.009,5308,43379,0.009,1364,1471,6004.8,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,542.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.007,5059,18067,0.007,446,596,3853.500000000001,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,543.0,0.0,0.01,7.23,7.64,0.005,-0.995,0.005,7555,10136,0.005,257,424,3906.0,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,544.0,0.0,0.01,8.16,8.89,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,545.0,0.0,0.01,9.42,9.82,0.004,-0.996,0.004,5748,9349,0.004,136,221,2353.6000000000004,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,546.0,0.0,0.01,10.2,10.94,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,547.0,0.0,0.01,10.73,11.94,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,548.0,0.0,0.01,12.15,13.02,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,549.0,0.0,0.01,12.9,14.02,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,550.0,0.0,0.01,13.36,15.04,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,551.0,0.0,0.01,14.36,16.04,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,552.0,0.0,0.01,15.36,17.04,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,553.0,0.0,0.01,17.07,18.02,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,554.0,0.0,0.01,17.36,19.04,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,555.0,0.0,0.01,18.36,20.04,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,556.0,0.0,0.01,19.37,21.04,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,557.0,0.0,0.01,20.37,22.04,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,558.0,0.0,0.01,21.37,23.04,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,559.0,0.0,0.01,22.37,24.04,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,726508.1999999998]
["2025-02-20T14:05:07.000000000",535.49,560.0,0.0,0.01,23.37,25.04,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,726508.1999999998]
["2025-02-20T14:05:18.000000000",535.56,511.0,23.39,25.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,512.0,22.4,24.03,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,513.0,21.39,23.05,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,514.0,20.39,22.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,515.0,19.4,21.09,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,516.0,19.22,20.09,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,517.0,17.4,19.05,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,518.0,16.39,18.09,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,519.0,15.99,16.99,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,520.0,15.43,15.9,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,521.0,13.94,14.93,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,522.0,13.03,13.87,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,523.0,11.65,12.94,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,524.0,11.15,11.79,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3625,1038.0,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,525.0,10.04,10.92,0.0,0.01,1.0,-0.004,0.0,284,84,0.003,20708,10825,6212.400000000001,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,526.0,9.27,9.85,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,527.0,8.28,8.73,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9356,2114.4,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,528.0,7.05,7.67,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17519,4275.0,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,529.0,6.03,6.81,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14821,5172.0,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,530.0,5.21,5.68,0.02,0.03,1.0,-0.024,0.0,1616,1771,0.02,5110,47867,10220.0,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,531.0,4.51,4.7,0.03,0.04,0.951,-0.035,0.015,719,1774,0.03,1950,37518,6928.5,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,532.0,3.3,3.69,0.05,0.06,0.936,-0.057,0.04,729,7692,0.05,4144,71874,23636.0,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,533.0,2.61,2.7,0.09,0.1,0.898,-0.099,0.081,430,17910,0.086,5334,99904,49355.4,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,534.0,1.72,1.78,0.19,0.2,0.808,-0.192,0.147,533,74667,0.148,5362,127296,87192.7,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,535.0,0.98,1.01,0.43,0.44,0.637,-0.363,0.219,1368,167670,0.219,4292,123038,123954.0,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,536.0,0.46,0.47,0.9,0.92,0.404,-0.596,0.235,752,151322,0.235,4796,53460,130378.0,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,537.0,0.19,0.2,1.61,1.67,0.21,-0.79,0.166,2682,125262,0.166,4235,53804,114822.2,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,538.0,0.07,0.08,2.43,2.57,0.091,-0.909,0.091,3741,109943,0.091,4012,44027,70552.29999999999,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,539.0,0.02,0.03,3.42,3.76,0.034,-0.966,0.041,2756,91275,0.041,6478,16538,37859.40000000001,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,540.0,0.01,0.02,4.34,4.71,0.02,-0.98,0.022,6199,62726,0.022,5499,9425,25735.6,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,541.0,0.0,0.01,4.96,5.52,0.007,-0.993,0.009,5308,43379,0.009,1364,1471,6004.8,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,542.0,0.0,0.01,6.23,6.68,0.006,-0.994,0.007,5059,18067,0.007,446,596,3853.500000000001,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,543.0,0.0,0.01,7.24,7.64,0.005,-0.995,0.005,7555,10136,0.005,257,424,3906.0,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,544.0,0.0,0.01,8.16,8.86,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,545.0,0.0,0.01,9.22,9.78,0.004,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,546.0,0.0,0.01,10.2,10.86,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,547.0,0.0,0.01,10.74,11.93,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,548.0,0.0,0.01,12.15,12.87,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,549.0,0.0,0.01,12.9,13.93,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,550.0,0.0,0.01,13.36,14.93,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,551.0,0.0,0.01,14.36,15.93,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,552.0,0.0,0.01,15.36,16.93,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,553.0,0.0,0.01,17.07,17.86,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,554.0,0.0,0.01,17.34,18.86,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,555.0,0.0,0.01,18.34,19.86,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,556.0,0.0,0.01,19.34,20.86,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,557.0,0.0,0.01,20.34,21.86,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,558.0,0.0,0.01,21.34,22.86,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,559.0,0.0,0.01,22.34,23.86,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,730034.8999999999]
["2025-02-20T14:05:18.000000000",535.56,560.0,0.0,0.01,23.34,24.86,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,511.0,23.39,25.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,512.0,22.44,24.03,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,513.0,21.4,23.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,514.0,20.4,22.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,515.0,19.42,21.09,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,516.0,19.23,20.11,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,517.0,17.4,19.12,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,518.0,16.41,18.08,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,519.0,15.99,16.99,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,520.0,15.43,15.89,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,521.0,13.94,14.92,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,522.0,13.04,14.04,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,523.0,11.67,12.93,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,524.0,11.18,11.79,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3625,1038.0,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,525.0,10.05,10.91,0.0,0.01,1.0,-0.004,0.0,284,84,0.003,20708,10825,6212.400000000001,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,526.0,9.27,9.85,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,527.0,8.28,8.73,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9356,2114.4,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,528.0,7.06,7.67,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17520,4275.0,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,529.0,6.03,6.98,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14821,5172.0,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,530.0,5.23,5.68,0.02,0.03,1.0,-0.024,0.0,1616,1771,0.02,5110,47867,10220.0,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,531.0,4.51,4.7,0.03,0.04,0.951,-0.035,0.015,719,1774,0.03,1950,37518,6928.5,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,532.0,3.3,3.69,0.05,0.06,0.936,-0.057,0.04,729,7692,0.05,4144,71874,23636.0,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,533.0,2.59,2.67,0.09,0.1,0.898,-0.099,0.081,430,17910,0.086,5334,99910,49355.4,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,534.0,1.71,1.76,0.2,0.21,0.808,-0.192,0.147,533,74667,0.148,5362,127310,87192.7,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,535.0,0.97,0.99,0.44,0.46,0.637,-0.363,0.219,1368,167757,0.219,4292,123184,123954.0,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,536.0,0.45,0.46,0.92,0.94,0.404,-0.596,0.235,752,151349,0.235,4796,53460,130378.0,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,537.0,0.19,0.2,1.63,1.69,0.21,-0.79,0.166,2682,125369,0.166,4235,53804,114822.2,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,538.0,0.07,0.08,2.47,2.59,0.091,-0.909,0.091,3741,109945,0.091,4012,44027,70552.29999999999,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,539.0,0.02,0.03,3.43,3.76,0.034,-0.966,0.041,2756,91275,0.041,6478,16539,37859.40000000001,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,540.0,0.01,0.02,4.34,4.71,0.02,-0.98,0.022,6199,62726,0.022,5499,9425,25735.6,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,541.0,0.0,0.01,4.96,5.54,0.007,-0.993,0.009,5308,43379,0.009,1364,1471,6004.8,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,542.0,0.0,0.01,6.23,6.68,0.006,-0.994,0.007,5059,18067,0.007,446,596,3853.500000000001,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,543.0,0.0,0.01,7.24,7.64,0.005,-0.995,0.005,7555,10136,0.005,257,424,3906.0,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,544.0,0.0,0.01,8.16,8.86,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,545.0,0.0,0.01,9.22,9.78,0.004,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,546.0,0.0,0.01,10.2,10.86,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,547.0,0.0,0.01,10.74,11.93,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,548.0,0.0,0.01,12.15,12.87,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,549.0,0.0,0.01,12.9,13.93,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,550.0,0.0,0.01,13.36,14.93,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,551.0,0.0,0.01,14.36,15.93,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,552.0,0.0,0.01,15.34,16.93,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,553.0,0.0,0.01,17.07,17.86,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,554.0,0.0,0.01,17.34,18.94,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,555.0,0.0,0.01,18.34,19.94,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,556.0,0.0,0.01,19.34,20.94,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,557.0,0.0,0.01,20.34,21.93,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,558.0,0.0,0.01,21.34,22.93,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,559.0,0.0,0.01,22.34,23.94,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,730034.8999999999]
["2025-02-20T14:05:30.000000000",535.535,560.0,0.0,0.01,23.34,24.94,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,730034.8999999999]
["2025-02-20T14:05:41.000000000",535.56,511.0,23.39,25.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,512.0,22.45,24.04,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,513.0,21.4,23.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,514.0,20.42,22.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,515.0,19.42,21.09,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,516.0,19.25,20.12,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,517.0,17.39,19.12,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,518.0,16.42,18.12,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,519.0,15.99,16.99,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,520.0,15.43,15.89,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,521.0,13.96,14.91,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,522.0,13.05,14.04,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,523.0,11.69,12.9,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,524.0,11.18,11.79,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3625,1038.0,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,525.0,10.48,10.91,0.0,0.01,1.0,-0.004,0.0,284,84,0.003,20708,10825,6212.400000000001,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,526.0,9.27,9.84,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,527.0,8.28,8.73,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9356,2114.4,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,528.0,7.09,7.67,0.01,0.02,1.0,-0.012,0.0,523,585,0.01,4750,17520,4750.0,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,529.0,6.03,6.96,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14821,5172.0,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,530.0,5.34,5.68,0.02,0.03,1.0,-0.024,0.0,1616,1771,0.02,5110,47867,10220.0,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,531.0,4.51,4.7,0.03,0.04,0.951,-0.035,0.016,719,1774,0.031,1950,37519,7195.400000000001,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,532.0,3.3,3.69,0.05,0.06,0.935,-0.057,0.041,729,7692,0.051,4144,71875,24123.3,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,533.0,2.6,2.69,0.09,0.1,0.897,-0.1,0.083,430,17910,0.088,5334,99913,50508.2,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,534.0,1.72,1.78,0.2,0.21,0.8,-0.199,0.151,533,74667,0.152,5362,127335,89550.70000000001,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,535.0,0.98,1.0,0.43,0.44,0.626,-0.374,0.221,1368,167810,0.221,4292,123205,125086.0,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,536.0,0.46,0.47,0.91,0.92,0.392,-0.608,0.233,752,151381,0.233,4796,53460,129268.40000000002,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,537.0,0.19,0.2,1.62,1.68,0.202,-0.798,0.162,2682,125369,0.162,4235,53804,112055.4,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,538.0,0.07,0.08,2.49,2.66,0.09,-0.91,0.089,3741,109946,0.089,4012,44027,69001.70000000001,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,539.0,0.02,0.03,3.44,3.76,0.034,-0.966,0.04,2756,91275,0.04,6478,16539,36936.0,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,540.0,0.01,0.02,4.34,4.71,0.019,-0.98,0.022,6199,62726,0.022,5499,9425,25735.6,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,541.0,0.0,0.01,4.96,5.74,0.007,-0.993,0.009,5308,43379,0.009,1364,1471,6004.8,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,542.0,0.0,0.01,6.23,6.68,0.006,-0.994,0.007,5059,18067,0.007,446,596,3853.500000000001,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,543.0,0.0,0.01,7.24,7.64,0.005,-0.995,0.005,7555,10136,0.005,257,424,3906.0,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,544.0,0.0,0.01,8.17,8.86,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,545.0,0.0,0.01,9.22,9.71,0.004,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,546.0,0.0,0.01,10.0,10.84,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,547.0,0.0,0.01,10.74,11.93,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,548.0,0.0,0.01,11.95,12.87,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,549.0,0.0,0.01,12.9,13.93,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,550.0,0.0,0.01,13.36,14.93,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,551.0,0.0,0.01,14.36,15.93,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,552.0,0.0,0.01,15.34,16.93,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,553.0,0.0,0.01,17.07,17.86,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,554.0,0.0,0.01,17.34,18.94,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,555.0,0.0,0.01,18.34,19.94,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,556.0,0.0,0.01,19.34,20.94,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,557.0,0.0,0.01,20.34,21.93,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,558.0,0.0,0.01,21.34,22.93,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,559.0,0.0,0.01,22.34,23.94,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,729489.9999999999]
["2025-02-20T14:05:41.000000000",535.56,560.0,0.0,0.01,23.34,24.94,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,729489.9999999999]
["2025-02-20T14:05:53.000000000",535.56,511.0,23.4,25.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,512.0,22.45,24.04,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,513.0,21.43,23.05,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,514.0,20.42,22.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,515.0,19.42,21.09,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,516.0,19.22,20.09,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,517.0,17.39,19.12,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,518.0,16.42,18.11,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,519.0,16.0,16.99,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,520.0,15.43,15.89,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,521.0,13.97,14.9,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,522.0,13.09,14.01,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,523.0,11.69,12.9,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,524.0,11.18,11.79,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3625,1038.0,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,525.0,10.42,10.69,0.0,0.01,1.0,-0.004,0.0,284,86,0.003,20708,10825,6212.400000000001,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,526.0,9.27,9.83,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,527.0,8.3,8.73,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9356,2114.4,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,528.0,7.11,7.67,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17520,4275.0,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,529.0,6.04,6.95,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14821,5172.0,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,530.0,5.34,5.68,0.02,0.03,1.0,-0.024,0.0,1616,1771,0.02,5110,47867,10220.0,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,531.0,4.51,4.7,0.03,0.04,0.951,-0.035,0.016,719,1774,0.03,1950,37520,7000.400000000001,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,532.0,3.34,3.69,0.05,0.06,0.936,-0.057,0.041,729,7692,0.051,4144,71879,24123.3,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,533.0,2.61,2.68,0.09,0.1,0.898,-0.1,0.083,430,17911,0.087,5334,99913,49974.8,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,534.0,1.72,1.77,0.2,0.21,0.801,-0.198,0.149,533,74667,0.15,5362,127341,88371.7,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,535.0,0.99,1.0,0.44,0.45,0.628,-0.372,0.218,1368,167829,0.218,4292,123219,123388.0,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,536.0,0.46,0.47,0.9,0.92,0.397,-0.603,0.233,752,151546,0.233,4796,53470,129268.40000000002,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,537.0,0.19,0.2,1.62,1.68,0.203,-0.797,0.164,2682,125374,0.164,4235,53804,113438.80000000002,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,538.0,0.07,0.08,2.49,2.66,0.09,-0.91,0.09,3741,109946,0.09,4012,44027,69777.0,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,539.0,0.02,0.03,3.44,3.76,0.034,-0.966,0.04,2756,91275,0.04,6478,16539,36936.0,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,540.0,0.01,0.02,4.34,4.71,0.02,-0.98,0.022,6199,62742,0.022,5499,9425,25735.6,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,541.0,0.0,0.01,4.99,5.61,0.007,-0.993,0.009,5308,43381,0.009,1364,1471,6004.8,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,542.0,0.0,0.01,6.23,6.68,0.006,-0.994,0.007,5059,18067,0.007,446,596,3853.500000000001,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,543.0,0.0,0.01,7.24,7.64,0.005,-0.995,0.005,7555,10136,0.005,257,424,3906.0,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,544.0,0.0,0.01,8.17,8.84,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,545.0,0.0,0.01,9.22,9.71,0.004,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,546.0,0.0,0.01,10.01,10.83,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,547.0,0.0,0.01,10.75,11.92,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,548.0,0.0,0.01,11.95,12.87,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,549.0,0.0,0.01,12.9,13.93,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,550.0,0.0,0.01,13.36,14.93,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,551.0,0.0,0.01,14.36,15.93,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,552.0,0.0,0.01,15.34,16.93,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,553.0,0.0,0.01,17.07,17.86,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,554.0,0.0,0.01,17.34,18.94,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,555.0,0.0,0.01,18.34,19.94,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,556.0,0.0,0.01,19.34,20.94,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,557.0,0.0,0.01,20.34,21.93,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,558.0,0.0,0.01,21.34,22.93,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,559.0,0.0,0.01,22.34,23.94,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,727568.2999999999]
["2025-02-20T14:05:53.000000000",535.56,560.0,0.0,0.01,23.34,24.94,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,727568.2999999999]
["2025-02-20T14:06:04.000000000",535.595,511.0,23.43,25.12,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,512.0,22.45,24.04,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,513.0,21.44,23.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,514.0,20.42,22.05,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,515.0,19.42,21.09,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,516.0,19.22,20.11,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,517.0,17.39,19.12,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,518.0,16.42,18.12,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,519.0,16.0,16.99,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,520.0,15.43,15.87,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,521.0,14.0,14.88,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,522.0,13.11,13.99,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,523.0,11.71,12.86,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4306,738.2,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,524.0,11.18,11.79,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3625,1136.5,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,525.0,10.42,10.69,0.0,0.01,0.996,-0.004,0.003,284,86,0.003,20708,10825,6297.6,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,526.0,9.3,9.83,0.01,0.02,0.99,-0.01,0.007,172,373,0.007,2026,7001,1538.6,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,527.0,8.32,8.73,0.01,0.02,0.989,-0.011,0.008,334,2393,0.008,2643,9356,2381.6000000000004,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,528.0,7.13,7.67,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17520,4745.7,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,529.0,6.03,6.93,0.01,0.02,0.986,-0.014,0.012,422,252,0.012,4310,14821,5678.4,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,530.0,5.34,5.68,0.02,0.03,0.976,-0.024,0.02,1616,1771,0.02,5110,47874,13452.000000000002,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,531.0,4.51,4.7,0.03,0.04,0.965,-0.035,0.03,719,1774,0.03,1950,37520,8006.999999999999,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,532.0,3.36,3.69,0.05,0.06,0.943,-0.057,0.051,729,7692,0.051,4144,71880,24852.3,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,533.0,2.62,2.71,0.09,0.1,0.9,-0.1,0.087,430,17911,0.087,5334,99915,50146.8,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,534.0,1.75,1.8,0.19,0.2,0.802,-0.198,0.15,533,74679,0.15,5362,127374,88425.0,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,535.0,1.0,1.02,0.42,0.44,0.631,-0.37,0.221,1368,167853,0.221,4292,123241,125086.0,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,536.0,0.47,0.48,0.88,0.9,0.399,-0.602,0.23,752,151576,0.23,4796,53474,127604.0,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,537.0,0.2,0.21,1.61,1.65,0.203,-0.797,0.164,2682,125410,0.163,4235,53805,113015.3,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,538.0,0.07,0.08,2.46,2.64,0.09,-0.907,0.09,3741,109992,0.084,4012,44027,67369.8,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,539.0,0.02,0.03,3.42,3.76,0.034,-0.953,0.04,2756,91285,0.02,6478,16539,23980.0,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,540.0,0.01,0.02,4.34,4.71,0.02,-1.0,0.022,6199,62742,0.0,5499,9425,13637.8,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,541.0,0.0,0.01,5.01,5.59,0.007,-1.0,0.009,5308,43381,0.0,1364,1471,4777.2,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,542.0,0.0,0.01,6.23,6.68,0.006,-1.0,0.007,5059,18067,0.0,446,596,3541.3,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,543.0,0.0,0.01,7.24,7.64,0.005,-1.0,0.005,7555,10136,0.0,257,424,3777.5,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,544.0,0.0,0.01,8.17,8.81,0.005,-1.0,0.004,6537,7806,0.0,78,68,2614.8,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,545.0,0.0,0.01,9.22,9.69,0.004,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,546.0,0.0,0.01,10.04,10.8,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,547.0,0.0,0.01,10.75,11.92,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,548.0,0.0,0.01,11.95,12.87,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,549.0,0.0,0.01,12.9,13.93,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,550.0,0.0,0.01,13.36,14.93,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,551.0,0.0,0.01,14.36,15.93,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,552.0,0.0,0.01,15.34,16.93,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,553.0,0.0,0.01,17.07,17.86,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,554.0,0.0,0.01,17.34,18.94,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,555.0,0.0,0.01,18.34,19.94,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,556.0,0.0,0.01,19.34,20.94,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,557.0,0.0,0.01,20.34,21.93,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,558.0,0.0,0.01,21.34,22.93,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,559.0,0.0,0.01,22.34,23.94,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,704028.2000000001]
["2025-02-20T14:06:04.000000000",535.595,560.0,0.0,0.01,23.34,24.94,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,511.0,23.48,25.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,512.0,22.45,24.1,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,513.0,21.45,23.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,514.0,20.43,22.04,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,515.0,19.42,21.11,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,516.0,19.24,20.08,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,517.0,17.42,19.08,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,518.0,16.42,18.1,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,519.0,16.0,16.99,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,520.0,15.43,16.06,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,521.0,14.02,15.08,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,522.0,13.12,13.98,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,523.0,11.52,13.05,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4306,738.2,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,524.0,11.18,11.79,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3625,1136.5,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,525.0,10.42,10.69,0.0,0.01,0.996,-0.004,0.003,284,86,0.003,20708,10900,6297.6,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,526.0,9.32,9.83,0.01,0.02,0.99,-0.01,0.007,172,373,0.007,2026,7001,1538.6,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,527.0,8.41,8.73,0.01,0.02,0.989,-0.011,0.008,334,2393,0.008,2643,9358,2381.6000000000004,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,528.0,7.13,8.07,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17520,4745.7,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,529.0,6.03,7.1,0.01,0.02,0.986,-0.014,0.012,422,252,0.012,4310,14821,5678.4,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,530.0,5.34,5.87,0.02,0.03,0.976,-0.024,0.02,1616,1771,0.02,5110,47875,13452.000000000002,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,531.0,4.51,4.7,0.03,0.04,0.965,-0.035,0.03,719,1774,0.03,1950,37522,8006.999999999999,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,532.0,3.37,3.81,0.05,0.06,0.943,-0.057,0.051,729,7692,0.051,4144,71881,24852.3,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,533.0,2.62,2.75,0.09,0.1,0.9,-0.1,0.087,430,17931,0.087,5334,99918,50146.8,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,534.0,1.78,1.84,0.19,0.2,0.802,-0.198,0.15,533,74686,0.15,5362,127424,88425.0,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,535.0,1.02,1.05,0.42,0.43,0.631,-0.37,0.221,1368,167928,0.221,4292,123263,125086.0,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,536.0,0.48,0.49,0.87,0.88,0.399,-0.602,0.23,752,151773,0.23,4796,53486,127604.0,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,537.0,0.2,0.21,1.56,1.62,0.203,-0.797,0.164,2682,125410,0.163,4235,53835,113015.3,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,538.0,0.07,0.08,2.42,2.58,0.09,-0.907,0.09,3741,110002,0.084,4012,44027,67369.8,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,539.0,0.02,0.03,3.38,3.74,0.034,-0.953,0.04,2756,91285,0.02,6478,16539,23980.0,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,540.0,0.01,0.02,4.2,4.5,0.02,-1.0,0.022,6199,62742,0.0,5499,9426,13637.8,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,541.0,0.0,0.01,5.05,5.73,0.007,-1.0,0.009,5308,43381,0.0,1364,1471,4777.2,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,542.0,0.0,0.01,6.23,6.66,0.006,-1.0,0.007,5059,18067,0.0,446,596,3541.3,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,543.0,0.0,0.01,7.24,7.64,0.005,-1.0,0.005,7555,10136,0.0,257,424,3777.5,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,544.0,0.0,0.01,8.17,8.77,0.005,-1.0,0.004,6537,7806,0.0,78,68,2614.8,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,545.0,0.0,0.01,9.22,9.67,0.004,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,546.0,0.0,0.01,10.06,10.79,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,547.0,0.0,0.01,10.76,11.87,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,548.0,0.0,0.01,11.95,12.87,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,549.0,0.0,0.01,12.9,13.87,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,550.0,0.0,0.01,13.36,14.87,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,551.0,0.0,0.01,14.36,15.87,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,552.0,0.0,0.01,15.34,16.88,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,553.0,0.0,0.01,17.07,17.86,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,554.0,0.0,0.01,17.34,18.88,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,555.0,0.0,0.01,18.34,19.88,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,556.0,0.0,0.01,19.34,20.88,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,557.0,0.0,0.01,20.34,21.87,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,558.0,0.0,0.01,21.34,22.87,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,559.0,0.0,0.01,22.34,23.87,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,704028.2000000001]
["2025-02-20T14:06:16.000000000",535.625,560.0,0.0,0.01,23.34,24.87,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,704028.2000000001]
["2025-02-20T14:06:27.000000000",535.625,511.0,23.5,25.14,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,512.0,22.45,24.1,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,513.0,21.45,23.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,514.0,20.43,22.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,515.0,19.44,21.11,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,516.0,19.31,20.08,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,517.0,17.44,19.05,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,518.0,16.44,18.1,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,519.0,16.0,16.99,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,520.0,15.52,16.05,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,521.0,14.04,15.06,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,522.0,13.14,13.95,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,523.0,11.54,13.03,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,524.0,11.18,11.79,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3625,1038.0,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,525.0,10.42,10.89,0.0,0.01,1.0,-0.004,0.0,284,86,0.003,20708,10900,6212.400000000001,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,526.0,9.36,9.83,0.01,0.02,1.0,-0.01,0.0,172,373,0.006,2026,7001,1215.6,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,527.0,8.41,8.73,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9358,2114.4,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,528.0,7.17,8.05,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17520,4275.0,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,529.0,6.03,7.1,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14821,5172.0,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,530.0,5.37,5.87,0.02,0.03,1.0,-0.023,0.0,1616,1771,0.019,5110,47875,9709.0,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,531.0,4.51,4.75,0.03,0.04,0.951,-0.035,0.015,719,1775,0.03,1950,37523,6928.5,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,532.0,3.39,3.81,0.05,0.06,0.936,-0.056,0.04,729,7692,0.049,4144,71882,23221.6,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,533.0,2.62,2.77,0.09,0.1,0.899,-0.099,0.08,430,17931,0.085,5334,99929,48779.0,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,534.0,1.79,1.84,0.18,0.19,0.809,-0.19,0.145,533,74789,0.146,5362,127689,86013.7,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,535.0,1.03,1.05,0.41,0.42,0.641,-0.359,0.215,1368,167979,0.215,4292,123402,121690.0,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,536.0,0.48,0.49,0.86,0.88,0.411,-0.589,0.237,752,152322,0.237,4796,53510,131487.6,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,537.0,0.2,0.21,1.55,1.61,0.212,-0.788,0.169,2682,125466,0.169,4235,53846,116897.3,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,538.0,0.08,0.09,2.4,2.54,0.091,-0.909,0.092,3741,110011,0.092,4012,44027,71327.59999999999,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,539.0,0.02,0.03,3.36,3.74,0.034,-0.966,0.041,2756,91285,0.041,6478,16541,37859.40000000001,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,540.0,0.01,0.02,4.2,4.5,0.02,-0.98,0.023,6199,62742,0.023,5499,9426,26905.4,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,541.0,0.0,0.01,5.05,5.51,0.007,-0.993,0.009,5308,43381,0.009,1364,1471,6004.8,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,542.0,0.0,0.01,6.23,6.62,0.006,-0.994,0.007,5059,18067,0.007,446,596,3853.500000000001,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,543.0,0.0,0.01,7.24,7.64,0.005,-0.995,0.005,7555,10136,0.005,257,424,3906.0,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,544.0,0.0,0.01,8.17,8.75,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,545.0,0.0,0.01,9.22,9.63,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,546.0,0.0,0.01,10.07,10.78,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,547.0,0.0,0.01,10.76,11.82,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,548.0,0.0,0.01,11.95,12.82,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,549.0,0.0,0.01,12.9,13.82,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,550.0,0.0,0.01,13.36,14.82,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,551.0,0.0,0.01,14.36,15.82,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,552.0,0.0,0.01,15.34,16.82,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,553.0,0.0,0.01,16.87,17.82,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,554.0,0.0,0.01,17.34,18.81,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,555.0,0.0,0.01,18.34,19.81,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,556.0,0.0,0.01,19.34,20.81,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,557.0,0.0,0.01,20.34,21.81,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,558.0,0.0,0.01,21.34,22.81,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,559.0,0.0,0.01,22.34,23.81,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,730017.2999999999]
["2025-02-20T14:06:27.000000000",535.625,560.0,0.0,0.01,23.34,24.81,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,730017.2999999999]
["2025-02-20T14:06:38.000000000",535.575,511.0,23.42,25.06,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,732239.5]
["2025-02-20T14:06:38.000000000",535.575,512.0,22.45,24.06,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,732239.5]
["2025-02-20T14:06:38.000000000",535.575,513.0,21.45,23.06,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,732239.5]
["2025-02-20T14:06:38.000000000",535.575,514.0,20.42,22.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,732239.5]
["2025-02-20T14:06:38.000000000",535.575,515.0,19.45,21.06,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,732239.5]
["2025-02-20T14:06:38.000000000",535.575,516.0,19.26,20.06,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,732239.5]
["2025-02-20T14:06:38.000000000",535.575,517.0,17.44,19.05,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,732239.5]
["2025-02-20T14:06:38.000000000",535.575,518.0,16.44,18.05,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,732239.5]
["2025-02-20T14:06:38.000000000",535.575,519.0,16.0,16.99,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,732239.5]
["2025-02-20T14:06:38.000000000",535.575,520.0,15.47,16.06,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,732239.5]
["2025-02-20T14:06:38.000000000",535.575,521.0,14.06,15.06,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,732239.5]
["2025-02-20T14:06:38.000000000",535.575,522.0,13.16,13.95,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,732239.5]
["2025-02-20T14:06:38.000000000",535.575,523.0,11.55,13.01,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,732239.5]
["2025-02-20T14:06:38.000000000",535.575,524.0,11.18,11.79,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3625,1038.0,732239.5]
["2025-02-20T14:06:38.000000000",535.575,525.0,10.42,10.88,0.0,0.01,1.0,-0.004,0.0,284,86,0.003,20708,10900,6212.400000000001,732239.5]
["2025-02-20T14:06:38.000000000",535.575,526.0,9.36,9.83,0.01,0.02,1.0,-0.01,0.0,172,373,0.006,2026,7001,1215.6,732239.5]
["2025-02-20T14:06:38.000000000",535.575,527.0,8.41,8.73,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9358,2114.4,732239.5]
["2025-02-20T14:06:38.000000000",535.575,528.0,7.19,8.03,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17520,4275.0,732239.5]
["2025-02-20T14:06:38.000000000",535.575,529.0,6.03,7.05,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14821,5172.0,732239.5]
["2025-02-20T14:06:38.000000000",535.575,530.0,5.54,5.87,0.02,0.03,1.0,-0.023,0.0,1616,1771,0.019,5110,47876,9709.0,732239.5]
["2025-02-20T14:06:38.000000000",535.575,531.0,4.51,4.73,0.03,0.04,0.95,-0.035,0.015,719,1785,0.03,1950,37526,6928.5,732239.5]
["2025-02-20T14:06:38.000000000",535.575,532.0,3.39,3.78,0.05,0.06,0.935,-0.056,0.039,729,7692,0.049,4144,72383,23148.7,732239.5]
["2025-02-20T14:06:38.000000000",535.575,533.0,2.49,2.73,0.09,0.1,0.898,-0.098,0.08,430,17941,0.085,5334,99938,48779.0,732239.5]
["2025-02-20T14:06:38.000000000",535.575,534.0,1.74,1.8,0.19,0.2,0.809,-0.19,0.144,533,74835,0.146,5362,127754,85960.4,732239.5]
["2025-02-20T14:06:38.000000000",535.575,535.0,1.0,1.01,0.43,0.44,0.643,-0.356,0.216,1368,168005,0.217,4292,123504,122685.2,732239.5]
["2025-02-20T14:06:38.000000000",535.575,536.0,0.47,0.48,0.9,0.91,0.412,-0.588,0.234,752,152490,0.234,4796,53510,129823.20000000004,732239.5]
["2025-02-20T14:06:38.000000000",535.575,537.0,0.2,0.21,1.6,1.65,0.212,-0.788,0.17,2682,125536,0.17,4235,53882,117589.0,732239.5]
["2025-02-20T14:06:38.000000000",535.575,538.0,0.08,0.09,2.43,2.56,0.099,-0.901,0.095,3741,110011,0.095,4012,44027,73653.5,732239.5]
["2025-02-20T14:06:38.000000000",535.575,539.0,0.02,0.03,3.41,3.72,0.034,-0.966,0.041,2756,91295,0.041,6478,16541,37859.40000000001,732239.5]
["2025-02-20T14:06:38.000000000",535.575,540.0,0.01,0.02,4.2,4.5,0.02,-0.98,0.023,6199,62742,0.023,5499,9426,26905.4,732239.5]
["2025-02-20T14:06:38.000000000",535.575,541.0,0.0,0.01,5.07,5.68,0.007,-0.993,0.009,5308,43381,0.009,1364,1471,6004.8,732239.5]
["2025-02-20T14:06:38.000000000",535.575,542.0,0.0,0.01,6.23,6.62,0.006,-0.994,0.007,5059,18067,0.007,446,596,3853.500000000001,732239.5]
["2025-02-20T14:06:38.000000000",535.575,543.0,0.0,0.01,7.24,7.64,0.005,-0.995,0.005,7555,10136,0.005,257,424,3906.0,732239.5]
["2025-02-20T14:06:38.000000000",535.575,544.0,0.0,0.01,8.17,8.78,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,732239.5]
["2025-02-20T14:06:38.000000000",535.575,545.0,0.0,0.01,9.22,9.63,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,732239.5]
["2025-02-20T14:06:38.000000000",535.575,546.0,0.0,0.01,10.07,10.82,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,732239.5]
["2025-02-20T14:06:38.000000000",535.575,547.0,0.0,0.01,10.76,11.82,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,732239.5]
["2025-02-20T14:06:38.000000000",535.575,548.0,0.0,0.01,11.95,12.82,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,732239.5]
["2025-02-20T14:06:38.000000000",535.575,549.0,0.0,0.01,12.9,13.82,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,732239.5]
["2025-02-20T14:06:38.000000000",535.575,550.0,0.0,0.01,13.36,14.82,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,732239.5]
["2025-02-20T14:06:38.000000000",535.575,551.0,0.0,0.01,14.36,15.82,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,732239.5]
["2025-02-20T14:06:38.000000000",535.575,552.0,0.0,0.01,15.34,16.9,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,732239.5]
["2025-02-20T14:06:38.000000000",535.575,553.0,0.0,0.01,16.87,17.86,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,732239.5]
["2025-02-20T14:06:38.000000000",535.575,554.0,0.0,0.01,17.34,18.89,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,732239.5]
["2025-02-20T14:06:38.000000000",535.575,555.0,0.0,0.01,18.34,19.92,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,732239.5]
["2025-02-20T14:06:38.000000000",535.575,556.0,0.0,0.01,19.34,20.89,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,732239.5]
["2025-02-20T14:06:38.000000000",535.575,557.0,0.0,0.01,20.34,21.89,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,732239.5]
["2025-02-20T14:06:38.000000000",535.575,558.0,0.0,0.01,21.34,22.89,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,732239.5]
["2025-02-20T14:06:38.000000000",535.575,559.0,0.0,0.01,22.34,23.81,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,732239.5]
["2025-02-20T14:06:38.000000000",535.575,560.0,0.0,0.01,23.34,24.81,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,732239.5]
["2025-02-20T14:06:50.000000000",535.52,511.0,23.42,25.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,512.0,22.43,24.01,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,513.0,21.43,23.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,514.0,20.42,22.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,515.0,19.42,21.01,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,516.0,19.27,20.01,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,517.0,17.44,19.01,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,518.0,16.44,18.01,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,519.0,16.0,16.99,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,520.0,15.47,16.01,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,521.0,14.07,15.01,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,522.0,13.17,13.94,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,523.0,11.56,13.0,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,524.0,11.18,11.79,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3625,1038.0,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,525.0,10.22,10.87,0.0,0.01,1.0,-0.004,0.0,284,86,0.003,20708,10960,6212.400000000001,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,526.0,9.26,9.83,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,527.0,8.41,8.73,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9508,2114.4,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,528.0,7.23,7.98,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17520,4275.0,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,529.0,6.04,7.0,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14821,5172.0,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,530.0,5.5,5.85,0.02,0.03,1.0,-0.024,0.0,1616,1771,0.02,5110,47876,10220.0,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,531.0,4.51,4.73,0.03,0.04,0.95,-0.035,0.015,719,1785,0.03,1950,37557,6928.5,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,532.0,3.39,3.74,0.05,0.06,0.935,-0.057,0.041,729,7692,0.051,4144,72391,24123.3,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,533.0,2.49,2.73,0.09,0.1,0.897,-0.1,0.082,430,17941,0.087,5334,99938,49931.8,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,534.0,1.71,1.76,0.2,0.21,0.801,-0.198,0.149,533,74845,0.15,5362,127759,88371.7,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,535.0,0.96,0.98,0.45,0.46,0.628,-0.372,0.218,1368,168029,0.218,4292,123512,123388.0,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,536.0,0.45,0.46,0.93,0.94,0.397,-0.603,0.233,752,152532,0.233,4796,53511,129268.40000000002,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,537.0,0.19,0.2,1.64,1.7,0.208,-0.792,0.163,2682,125568,0.163,4235,53889,112747.1,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,538.0,0.08,0.09,2.47,2.59,0.097,-0.903,0.092,3741,110019,0.092,4012,44027,71327.59999999999,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,539.0,0.02,0.03,3.44,3.72,0.034,-0.966,0.04,2756,91295,0.04,6478,16541,36936.0,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,540.0,0.01,0.02,4.2,4.7,0.02,-0.98,0.022,6199,62742,0.022,5499,9426,25735.6,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,541.0,0.0,0.01,5.08,5.72,0.007,-0.993,0.009,5308,43381,0.009,1364,1471,6004.8,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,542.0,0.0,0.01,6.23,6.62,0.006,-0.994,0.007,5059,18067,0.007,446,596,3853.500000000001,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,543.0,0.0,0.01,7.24,7.64,0.005,-0.995,0.005,7555,10136,0.005,257,424,3906.0,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,544.0,0.0,0.01,8.17,8.75,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,545.0,0.0,0.01,9.22,9.63,0.004,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,546.0,0.0,0.01,10.09,10.81,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,547.0,0.0,0.01,10.77,11.81,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,548.0,0.0,0.01,11.95,12.82,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,549.0,0.0,0.01,12.9,13.82,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,550.0,0.0,0.01,13.36,14.82,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,551.0,0.0,0.01,14.36,15.82,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,552.0,0.0,0.01,15.34,16.92,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,553.0,0.0,0.01,16.87,17.86,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,554.0,0.0,0.01,17.34,18.92,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,555.0,0.0,0.01,18.34,19.92,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,556.0,0.0,0.01,19.34,20.89,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,557.0,0.0,0.01,20.34,21.89,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,558.0,0.0,0.01,21.34,22.92,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,559.0,0.0,0.01,22.34,23.92,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,728312.2999999999]
["2025-02-20T14:06:50.000000000",535.52,560.0,0.0,0.01,23.34,24.92,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,511.0,23.4,24.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,512.0,22.45,23.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,513.0,21.42,22.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,514.0,20.43,21.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,515.0,19.43,20.94,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,516.0,18.98,19.94,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,517.0,17.45,18.94,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,518.0,16.45,17.94,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,519.0,16.0,16.94,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,520.0,15.39,15.94,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,521.0,14.09,14.93,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,522.0,13.18,13.93,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,523.0,11.58,12.94,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,524.0,11.18,11.78,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3625,1038.0,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,525.0,10.25,10.85,0.0,0.01,1.0,-0.004,0.0,284,86,0.003,20708,10960,6212.400000000001,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,526.0,9.16,9.83,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,527.0,8.31,8.72,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9508,2114.4,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,528.0,7.24,7.93,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17520,4275.0,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,529.0,6.04,6.93,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14821,5172.0,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,530.0,5.41,5.84,0.02,0.03,1.0,-0.024,0.0,1616,1771,0.02,5110,47877,10220.0,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,531.0,4.39,4.73,0.03,0.04,0.95,-0.035,0.015,719,1785,0.03,1950,37557,6928.5,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,532.0,3.39,3.67,0.05,0.06,0.935,-0.057,0.041,729,7692,0.051,4144,72392,24123.3,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,533.0,2.52,2.6,0.1,0.11,0.897,-0.1,0.082,430,17941,0.087,5334,99939,49931.8,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,534.0,1.65,1.7,0.22,0.23,0.801,-0.198,0.149,533,74845,0.15,5362,127762,88371.7,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,535.0,0.93,0.95,0.47,0.48,0.628,-0.372,0.218,1368,168203,0.218,4292,123526,123388.0,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,536.0,0.43,0.44,0.97,0.98,0.397,-0.603,0.233,752,152673,0.233,4796,53540,129268.40000000002,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,537.0,0.18,0.19,1.71,1.76,0.208,-0.792,0.163,2682,125571,0.163,4235,53891,112747.1,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,538.0,0.07,0.08,2.55,2.75,0.097,-0.903,0.092,3741,110019,0.092,4012,44027,71327.59999999999,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,539.0,0.02,0.03,3.51,3.71,0.034,-0.966,0.04,2756,91306,0.04,6478,16541,36936.0,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,540.0,0.01,0.02,4.22,4.69,0.02,-0.98,0.022,6199,62742,0.022,5499,9426,25735.6,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,541.0,0.0,0.01,5.09,5.72,0.007,-0.993,0.009,5308,43381,0.009,1364,1471,6004.8,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,542.0,0.0,0.01,6.4,6.62,0.006,-0.994,0.007,5059,18067,0.007,446,597,3853.500000000001,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,543.0,0.0,0.01,7.25,7.64,0.005,-0.995,0.005,7555,10136,0.005,257,424,3906.0,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,544.0,0.0,0.01,8.19,8.75,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,545.0,0.0,0.01,9.23,9.8,0.004,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,546.0,0.0,0.01,10.11,10.78,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,547.0,0.0,0.01,10.78,11.79,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,548.0,0.0,0.01,11.95,12.82,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,549.0,0.0,0.01,12.9,13.82,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,550.0,0.0,0.01,13.36,14.82,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,551.0,0.0,0.01,14.36,15.82,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,552.0,0.0,0.01,15.35,17.04,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,553.0,0.0,0.01,16.87,17.92,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,554.0,0.0,0.01,17.36,19.01,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,555.0,0.0,0.01,18.36,20.01,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,556.0,0.0,0.01,19.36,20.97,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,557.0,0.0,0.01,20.36,21.92,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,558.0,0.0,0.01,21.36,23.04,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,559.0,0.0,0.01,22.37,24.04,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,728312.2999999999]
["2025-02-20T14:07:01.000000000",535.455,560.0,0.0,0.01,23.37,25.04,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,728312.2999999999]
["2025-02-20T14:07:13.000000000",535.485,511.0,23.4,24.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,512.0,22.43,23.95,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,513.0,21.43,22.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,514.0,20.43,21.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,515.0,19.43,20.94,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,516.0,19.18,19.94,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,517.0,17.4,18.95,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,518.0,16.46,17.94,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,519.0,16.0,16.94,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,520.0,15.39,15.93,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,521.0,14.11,14.9,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,522.0,12.99,13.91,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,523.0,11.61,12.91,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,524.0,11.18,11.78,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3625,1038.0,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,525.0,10.25,10.83,0.0,0.01,1.0,-0.004,0.0,284,86,0.003,20708,10960,6212.400000000001,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,526.0,9.16,9.83,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,527.0,8.31,8.72,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9508,2114.4,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,528.0,7.24,7.9,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17520,4750.0,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,529.0,6.04,6.91,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14821,5172.0,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,530.0,5.43,5.82,0.02,0.03,1.0,-0.024,7.273,1616,1771,0.02,5110,47877,1185536.8,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,531.0,4.39,4.73,0.03,0.04,0.95,-0.035,0.016,719,1785,0.031,1950,37557,7195.400000000001,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,532.0,3.39,3.66,0.05,0.06,0.935,-0.058,0.043,729,7692,0.052,4144,72392,24683.5,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,533.0,2.54,2.62,0.1,0.11,0.889,-0.108,0.088,430,17941,0.092,5334,99940,52856.8,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,534.0,1.67,1.72,0.21,0.22,0.787,-0.213,0.155,533,74845,0.156,5362,127804,91908.7,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,535.0,0.95,0.96,0.46,0.47,0.61,-0.39,0.223,1368,168367,0.223,4292,123607,126218.0,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,536.0,0.43,0.44,0.95,0.97,0.377,-0.623,0.228,752,152706,0.228,4796,53550,126494.4,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,537.0,0.18,0.19,1.68,1.74,0.192,-0.808,0.157,2682,125571,0.157,4235,53891,108596.9,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,538.0,0.07,0.08,2.55,2.75,0.088,-0.912,0.086,3741,110019,0.086,4012,44027,66675.8,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,539.0,0.02,0.03,3.51,3.71,0.033,-0.967,0.039,2756,91380,0.039,6478,16541,36012.6,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,540.0,0.01,0.02,4.36,4.69,0.019,-0.981,0.022,6199,62742,0.022,5499,9426,25735.6,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,541.0,0.0,0.01,5.09,5.9,0.007,-0.993,0.009,5308,43381,0.009,1364,1471,6004.8,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,542.0,0.0,0.01,6.4,6.62,0.006,-0.994,0.007,5059,18067,0.007,446,597,3853.500000000001,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,543.0,0.0,0.01,7.26,7.64,0.005,-0.995,0.005,7555,10136,0.005,257,424,3906.0,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,544.0,0.0,0.01,8.21,8.75,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,545.0,0.0,0.01,9.27,9.8,0.004,-0.996,0.004,5748,9349,0.004,136,221,2353.6000000000004,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,546.0,0.0,0.01,10.12,10.94,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,547.0,0.0,0.01,10.82,11.79,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,548.0,0.0,0.01,11.95,12.82,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,549.0,0.0,0.01,12.9,13.97,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,550.0,0.0,0.01,13.36,14.97,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,551.0,0.0,0.01,14.36,15.97,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,552.0,0.0,0.01,15.35,17.01,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,553.0,0.0,0.01,16.87,17.92,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,554.0,0.0,0.01,17.36,19.03,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,555.0,0.0,0.01,18.36,20.03,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,556.0,0.0,0.01,19.36,21.03,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,557.0,0.0,0.01,20.36,22.03,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,558.0,0.0,0.01,21.36,23.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,559.0,0.0,0.01,22.37,24.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,1901723.8000000005]
["2025-02-20T14:07:13.000000000",535.485,560.0,0.0,0.01,23.37,25.03,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,1901723.8000000005]
["2025-02-20T14:07:25.000000000",535.395,511.0,23.82,24.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,512.0,22.43,23.95,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,513.0,21.43,22.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,514.0,20.43,21.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,515.0,19.43,20.95,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,516.0,18.98,19.92,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,517.0,17.41,18.94,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,518.0,16.42,17.93,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,519.0,16.01,16.89,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,520.0,15.27,15.9,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,521.0,14.11,14.88,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,522.0,13.01,13.9,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,523.0,11.64,12.9,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,524.0,11.18,11.73,0.01,0.02,1.0,-0.009,0.0,197,61,0.005,2076,3625,1038.0,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,525.0,10.25,10.82,0.0,0.01,1.0,-0.004,0.0,284,86,0.003,20708,10960,6212.400000000001,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,526.0,9.17,9.82,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,527.0,8.31,8.69,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9508,2114.4,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,528.0,7.24,7.88,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17520,4750.0,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,529.0,6.04,6.9,0.01,0.02,1.0,-0.014,0.0,422,252,0.012,4310,14821,5172.0,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,530.0,5.37,5.78,0.02,0.03,1.0,-0.024,0.0,1616,1771,0.02,5110,47880,10220.0,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,531.0,4.38,4.72,0.03,0.04,0.951,-0.035,0.016,719,1785,0.031,1950,37557,7195.400000000001,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,532.0,3.39,3.63,0.05,0.06,0.935,-0.058,0.043,729,7692,0.052,4144,72393,24683.5,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,533.0,2.47,2.55,0.1,0.11,0.889,-0.108,0.088,430,17941,0.092,5334,99975,52856.8,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,534.0,1.6,1.65,0.22,0.23,0.791,-0.208,0.156,533,74851,0.157,5362,127814,92498.2,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,535.0,0.89,0.91,0.5,0.51,0.61,-0.391,0.223,1368,168417,0.223,4292,123613,126218.0,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,536.0,0.41,0.42,1.0,1.02,0.377,-0.623,0.228,752,152738,0.228,4796,53665,126494.4,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,537.0,0.17,0.18,1.75,1.81,0.192,-0.808,0.156,2682,125671,0.156,4235,53892,107905.2,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,538.0,0.07,0.08,2.6,2.74,0.088,-0.912,0.086,3741,110149,0.086,4012,44027,66675.8,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,539.0,0.02,0.03,3.55,3.71,0.033,-0.967,0.039,2756,91380,0.039,6478,16541,36012.6,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,540.0,0.01,0.02,4.36,4.69,0.019,-0.981,0.022,6199,62743,0.022,5499,9426,25735.6,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,541.0,0.0,0.01,5.1,5.7,0.007,-0.993,0.009,5308,43381,0.009,1364,1471,6004.8,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,542.0,0.0,0.01,6.4,6.65,0.006,-0.994,0.007,5059,18067,0.007,446,597,3853.500000000001,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,543.0,0.0,0.01,7.27,7.65,0.005,-0.995,0.005,7555,10136,0.005,257,424,3906.0,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,544.0,0.0,0.01,8.24,8.75,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,545.0,0.0,0.01,9.31,9.8,0.004,-0.996,0.004,5748,9349,0.004,136,221,2353.6000000000004,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,546.0,0.0,0.01,10.14,10.93,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,547.0,0.0,0.01,10.82,11.79,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,548.0,0.0,0.01,11.95,12.82,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,549.0,0.0,0.01,12.9,13.97,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,550.0,0.0,0.01,13.36,14.97,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,551.0,0.0,0.01,14.36,15.97,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,552.0,0.0,0.01,15.35,17.01,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,553.0,0.0,0.01,16.87,17.92,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,554.0,0.0,0.01,17.36,19.03,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,555.0,0.0,0.01,18.36,20.03,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,556.0,0.0,0.01,19.36,21.03,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,557.0,0.0,0.01,20.36,22.03,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,558.0,0.0,0.01,21.36,23.08,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,559.0,0.0,0.01,22.37,24.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,726304.7999999999]
["2025-02-20T14:07:25.000000000",535.395,560.0,0.0,0.01,23.37,25.03,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,726304.7999999999]
["2025-02-20T14:07:36.000000000",535.39,511.0,23.4,24.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,696269.7]
["2025-02-20T14:07:36.000000000",535.39,512.0,22.42,23.95,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,696269.7]
["2025-02-20T14:07:36.000000000",535.39,513.0,21.34,22.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,696269.7]
["2025-02-20T14:07:36.000000000",535.39,514.0,20.34,21.95,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,696269.7]
["2025-02-20T14:07:36.000000000",535.39,515.0,19.34,20.95,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,696269.7]
["2025-02-20T14:07:36.000000000",535.39,516.0,18.78,19.92,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,696269.7]
["2025-02-20T14:07:36.000000000",535.39,517.0,17.44,18.94,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,696269.7]
["2025-02-20T14:07:36.000000000",535.39,518.0,16.34,17.95,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,696269.7]
["2025-02-20T14:07:36.000000000",535.39,519.0,16.01,16.89,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,696269.7]
["2025-02-20T14:07:36.000000000",535.39,520.0,15.27,15.88,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,696269.7]
["2025-02-20T14:07:36.000000000",535.39,521.0,13.91,14.87,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,696269.7]
["2025-02-20T14:07:36.000000000",535.39,522.0,13.03,13.88,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,696269.7]
["2025-02-20T14:07:36.000000000",535.39,523.0,11.65,12.89,0.0,0.01,0.996,-0.004,0.002,141,11,0.002,3550,4306,738.2,696269.7]
["2025-02-20T14:07:36.000000000",535.39,524.0,11.0,11.72,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3628,1136.5,696269.7]
["2025-02-20T14:07:36.000000000",535.39,525.0,10.06,10.81,0.0,0.01,0.996,-0.004,0.003,284,86,0.003,20708,10960,6297.6,696269.7]
["2025-02-20T14:07:36.000000000",535.39,526.0,9.16,9.8,0.01,0.02,0.99,-0.01,0.007,172,373,0.007,2026,7001,1538.6,696269.7]
["2025-02-20T14:07:36.000000000",535.39,527.0,8.11,8.65,0.01,0.02,0.988,-0.011,0.008,334,2393,0.008,2643,9508,2381.6000000000004,696269.7]
["2025-02-20T14:07:36.000000000",535.39,528.0,7.24,7.87,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17520,5273.0,696269.7]
["2025-02-20T14:07:36.000000000",535.39,529.0,6.04,6.9,0.01,0.02,0.986,-0.014,0.012,422,253,0.012,4310,14821,5678.4,696269.7]
["2025-02-20T14:07:36.000000000",535.39,530.0,5.36,5.76,0.02,0.03,0.976,-0.024,0.021,1616,1771,0.021,5110,47880,14124.6,696269.7]
["2025-02-20T14:07:36.000000000",535.39,531.0,4.33,4.67,0.03,0.04,0.964,-0.036,0.033,719,1785,0.033,1950,37557,8807.7,696269.7]
["2025-02-20T14:07:36.000000000",535.39,532.0,3.37,3.59,0.05,0.06,0.94,-0.059,0.055,729,7692,0.055,4144,72399,26801.5,696269.7]
["2025-02-20T14:07:36.000000000",535.39,533.0,2.46,2.53,0.1,0.11,0.888,-0.112,0.098,430,17941,0.098,5334,99984,56487.2,696269.7]
["2025-02-20T14:07:36.000000000",535.39,534.0,1.6,1.62,0.23,0.24,0.77,-0.23,0.165,533,74854,0.165,5362,127833,97267.5,696269.7]
["2025-02-20T14:07:36.000000000",535.39,535.0,0.89,0.9,0.5,0.51,0.583,-0.417,0.23,1368,168447,0.23,4292,123652,130180.0,696269.7]
["2025-02-20T14:07:36.000000000",535.39,536.0,0.4,0.41,1.01,1.03,0.353,-0.647,0.218,752,152769,0.218,4796,53665,120946.4,696269.7]
["2025-02-20T14:07:36.000000000",535.39,537.0,0.17,0.18,1.77,1.82,0.18,-0.819,0.146,2682,125680,0.144,4235,53893,100141.2,696269.7]
["2025-02-20T14:07:36.000000000",535.39,538.0,0.07,0.08,2.65,2.75,0.085,-0.911,0.081,3741,110149,0.074,4012,44027,59990.9,696269.7]
["2025-02-20T14:07:36.000000000",535.39,539.0,0.02,0.03,3.58,3.92,0.033,-0.952,0.037,2756,91386,0.016,6478,16541,20562.0,696269.7]
["2025-02-20T14:07:36.000000000",535.39,540.0,0.01,0.02,4.37,4.88,0.019,-1.0,0.021,6199,62743,0.0,5499,9426,13017.9,696269.7]
["2025-02-20T14:07:36.000000000",535.39,541.0,0.0,0.01,5.11,6.03,0.007,-1.0,0.008,5308,43381,0.0,1364,1471,4246.4,696269.7]
["2025-02-20T14:07:36.000000000",535.39,542.0,0.0,0.01,6.4,6.91,0.006,-1.0,0.006,5059,18067,0.0,446,597,3035.4,696269.7]
["2025-02-20T14:07:36.000000000",535.39,543.0,0.0,0.01,7.29,7.7,0.005,-1.0,0.005,7555,10136,0.0,257,424,3777.5,696269.7]
["2025-02-20T14:07:36.000000000",535.39,544.0,0.0,0.01,8.24,8.94,0.005,-1.0,0.004,6537,7806,0.0,78,68,2614.8,696269.7]
["2025-02-20T14:07:36.000000000",535.39,545.0,0.0,0.01,9.36,9.8,0.004,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,696269.7]
["2025-02-20T14:07:36.000000000",535.39,546.0,0.0,0.01,10.14,10.93,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,696269.7]
["2025-02-20T14:07:36.000000000",535.39,547.0,0.0,0.01,10.84,11.99,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,696269.7]
["2025-02-20T14:07:36.000000000",535.39,548.0,0.0,0.01,11.95,13.02,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,696269.7]
["2025-02-20T14:07:36.000000000",535.39,549.0,0.0,0.01,12.9,14.11,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,696269.7]
["2025-02-20T14:07:36.000000000",535.39,550.0,0.0,0.01,13.42,15.11,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,696269.7]
["2025-02-20T14:07:36.000000000",535.39,551.0,0.0,0.01,14.42,16.11,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,696269.7]
["2025-02-20T14:07:36.000000000",535.39,552.0,0.0,0.01,15.42,17.09,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,696269.7]
["2025-02-20T14:07:36.000000000",535.39,553.0,0.0,0.01,16.87,17.92,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,696269.7]
["2025-02-20T14:07:36.000000000",535.39,554.0,0.0,0.01,17.42,19.11,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,696269.7]
["2025-02-20T14:07:36.000000000",535.39,555.0,0.0,0.01,18.43,20.11,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,696269.7]
["2025-02-20T14:07:36.000000000",535.39,556.0,0.0,0.01,19.43,21.11,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,696269.7]
["2025-02-20T14:07:36.000000000",535.39,557.0,0.0,0.01,20.43,22.11,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,696269.7]
["2025-02-20T14:07:36.000000000",535.39,558.0,0.0,0.01,21.43,23.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,696269.7]
["2025-02-20T14:07:36.000000000",535.39,559.0,0.0,0.01,22.43,24.03,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,696269.7]
["2025-02-20T14:07:36.000000000",535.39,560.0,0.0,0.01,23.44,25.11,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,696269.7]
["2025-02-20T14:07:48.000000000",535.53,511.0,23.42,24.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,512.0,22.42,23.95,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,513.0,21.37,22.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,514.0,20.35,21.95,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,515.0,19.36,20.95,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,516.0,18.78,19.92,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,517.0,17.48,18.94,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,518.0,16.34,17.93,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,519.0,16.01,16.89,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,520.0,15.31,15.86,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,521.0,13.93,14.86,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,522.0,13.06,13.86,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,523.0,11.65,12.88,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4306,738.2,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,524.0,11.02,11.71,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3628,1136.5,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,525.0,10.09,10.78,0.0,0.01,0.996,-0.004,0.003,284,86,0.003,20708,10961,6297.6,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,526.0,9.17,9.8,0.01,0.02,0.99,-0.01,0.007,172,373,0.007,2026,7001,1538.6,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,527.0,8.15,8.65,0.01,0.02,0.989,-0.011,0.008,334,2393,0.008,2643,9508,2381.6000000000004,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,528.0,7.24,7.86,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17520,5273.0,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,529.0,6.04,6.87,0.01,0.02,0.986,-0.014,0.012,422,253,0.012,4310,14821,5678.4,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,530.0,5.47,5.75,0.02,0.03,0.976,-0.024,0.02,1616,1771,0.02,5110,47880,13452.000000000002,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,531.0,4.33,4.67,0.03,0.04,0.965,-0.035,0.031,719,1785,0.031,1950,37562,8273.9,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,532.0,3.37,3.62,0.05,0.06,0.942,-0.058,0.052,729,7692,0.052,4144,72400,25339.6,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,533.0,2.58,2.66,0.09,0.1,0.899,-0.101,0.089,430,17941,0.089,5334,99985,51299.6,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,534.0,1.71,1.75,0.2,0.21,0.799,-0.201,0.155,533,74957,0.155,5362,127854,91372.5,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,535.0,0.97,0.99,0.44,0.45,0.621,-0.379,0.226,1368,168565,0.226,4292,123673,127916.0,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,536.0,0.45,0.46,0.92,0.93,0.387,-0.613,0.228,752,152816,0.228,4796,53666,126494.4,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,537.0,0.19,0.2,1.64,1.69,0.199,-0.8,0.159,2682,125712,0.158,4235,53893,109556.8,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,538.0,0.07,0.08,2.52,2.71,0.089,-0.908,0.088,3741,110299,0.081,4012,44027,65418.00000000001,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,539.0,0.02,0.03,3.46,3.82,0.034,-0.952,0.039,2756,91386,0.019,6478,16541,23056.6,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,540.0,0.01,0.02,4.37,4.77,0.019,-1.0,0.022,6199,62743,0.0,5499,9426,13637.8,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,541.0,0.0,0.01,5.12,5.68,0.007,-1.0,0.009,5308,43381,0.0,1364,1471,4777.2,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,542.0,0.0,0.01,6.44,6.81,0.006,-1.0,0.007,5059,18067,0.0,446,598,3541.3,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,543.0,0.0,0.01,7.3,7.7,0.005,-1.0,0.005,7555,10136,0.0,257,424,3777.5,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,544.0,0.0,0.01,8.24,8.94,0.005,-1.0,0.004,6537,7806,0.0,78,68,2614.8,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,545.0,0.0,0.01,9.36,9.78,0.004,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,546.0,0.0,0.01,10.15,10.91,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,547.0,0.0,0.01,10.85,11.98,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,548.0,0.0,0.01,11.97,12.99,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,549.0,0.0,0.01,12.9,14.11,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,550.0,0.0,0.01,13.42,15.11,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,551.0,0.0,0.01,14.42,16.11,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,552.0,0.0,0.01,15.42,17.09,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,553.0,0.0,0.01,16.87,17.92,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,554.0,0.0,0.01,17.42,19.11,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,555.0,0.0,0.01,18.43,20.11,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,556.0,0.0,0.01,19.43,21.11,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,557.0,0.0,0.01,20.43,22.11,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,558.0,0.0,0.01,21.43,23.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,559.0,0.0,0.01,22.43,24.11,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,704796.7000000001]
["2025-02-20T14:07:48.000000000",535.53,560.0,0.0,0.01,23.44,25.11,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,511.0,23.44,24.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,512.0,22.39,23.95,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,513.0,21.37,23.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,514.0,20.35,21.95,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,515.0,19.36,20.94,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,516.0,18.58,19.92,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,517.0,17.39,19.01,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,518.0,16.34,17.91,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,519.0,16.01,16.87,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,520.0,15.36,15.86,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,521.0,13.94,14.84,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,522.0,13.07,13.85,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,523.0,11.66,12.88,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4306,738.2,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,524.0,11.02,11.71,0.01,0.02,0.991,-0.009,0.005,197,61,0.005,2076,3635,1136.5,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,525.0,10.11,10.78,0.0,0.01,0.996,-0.004,0.003,284,86,0.003,20708,10961,6297.6,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,526.0,9.17,9.8,0.01,0.02,0.99,-0.01,0.007,172,373,0.007,2026,7001,1538.6,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,527.0,8.18,8.65,0.01,0.02,0.989,-0.011,0.008,334,2393,0.008,2643,9508,2381.6000000000004,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,528.0,7.24,7.84,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17525,5273.0,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,529.0,6.04,6.82,0.01,0.02,0.986,-0.014,0.012,422,253,0.012,4310,14821,5678.4,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,530.0,5.45,5.65,0.02,0.03,0.976,-0.024,0.02,1616,1771,0.02,5110,47880,13452.000000000002,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,531.0,4.33,4.67,0.03,0.04,0.965,-0.035,0.031,719,1785,0.031,1950,37564,8273.9,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,532.0,3.37,3.63,0.05,0.06,0.942,-0.058,0.052,729,7692,0.052,4144,72405,25339.6,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,533.0,2.54,2.62,0.09,0.1,0.899,-0.101,0.089,430,17941,0.089,5334,100084,51299.6,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,534.0,1.66,1.71,0.21,0.22,0.799,-0.201,0.155,533,74962,0.155,5362,127857,91372.5,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,535.0,0.93,0.95,0.46,0.47,0.621,-0.379,0.226,1368,168584,0.226,4292,123679,127916.0,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,536.0,0.43,0.44,0.95,0.97,0.387,-0.613,0.228,752,152966,0.228,4796,53670,126494.4,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,537.0,0.18,0.19,1.68,1.74,0.199,-0.8,0.159,2682,125748,0.158,4235,53893,109556.8,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,538.0,0.07,0.08,2.53,2.68,0.089,-0.908,0.088,3741,110299,0.081,4012,44027,65418.00000000001,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,539.0,0.02,0.03,3.47,3.8,0.034,-0.952,0.039,2756,91386,0.019,6478,16541,23056.6,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,540.0,0.01,0.02,4.37,4.73,0.019,-1.0,0.022,6199,62743,0.0,5499,9426,13637.8,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,541.0,0.0,0.01,5.13,5.63,0.007,-1.0,0.009,5308,43381,0.0,1364,1471,4777.2,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,542.0,0.0,0.01,6.44,6.65,0.006,-1.0,0.007,5059,18068,0.0,446,598,3541.3,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,543.0,0.0,0.01,7.3,7.7,0.005,-1.0,0.005,7555,10136,0.0,257,424,3777.5,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,544.0,0.0,0.01,8.25,8.92,0.005,-1.0,0.004,6537,7806,0.0,78,68,2614.8,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,545.0,0.0,0.01,9.36,9.77,0.004,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,546.0,0.0,0.01,10.18,10.9,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,547.0,0.0,0.01,10.86,11.92,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,548.0,0.0,0.01,11.97,12.95,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,549.0,0.0,0.01,12.9,13.95,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,550.0,0.0,0.01,13.42,14.95,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,551.0,0.0,0.01,14.42,15.95,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,552.0,0.0,0.01,15.42,16.95,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,553.0,0.0,0.01,16.87,17.92,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,554.0,0.0,0.01,17.42,18.94,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,555.0,0.0,0.01,18.43,19.94,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,556.0,0.0,0.01,19.43,20.94,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,557.0,0.0,0.01,20.43,21.94,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,558.0,0.0,0.01,21.37,22.94,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,559.0,0.0,0.01,22.37,23.94,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,704796.7000000001]
["2025-02-20T14:07:59.000000000",535.475,560.0,0.0,0.01,23.44,24.94,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,704796.7000000001]
["2025-02-20T14:08:11.000000000",535.59,511.0,23.44,25.06,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,512.0,22.4,24.06,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,513.0,21.37,23.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,514.0,20.36,22.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,515.0,19.37,21.06,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,516.0,18.6,20.03,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,517.0,17.39,19.02,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,518.0,16.34,18.01,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,519.0,16.01,16.88,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,520.0,15.41,15.85,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,521.0,13.96,14.83,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,522.0,13.08,13.84,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,523.0,11.67,12.87,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,524.0,11.02,11.71,0.0,0.01,1.0,-0.009,0.0,197,61,0.005,2076,3636,1038.0,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,525.0,10.14,10.78,0.0,0.01,1.0,-0.004,0.0,284,86,0.003,20708,10961,6212.400000000001,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,526.0,9.22,9.79,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,527.0,8.2,8.65,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9508,2114.4,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,528.0,7.25,7.81,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17525,4750.0,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,529.0,6.05,6.81,0.01,0.02,1.0,-0.014,0.0,422,253,0.012,4310,14821,5172.0,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,530.0,5.52,5.65,0.02,0.03,0.953,-0.024,0.707,1616,1771,0.02,5110,47880,124471.2,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,531.0,4.33,4.67,0.03,0.04,0.95,-0.035,0.016,719,1785,0.031,1950,37564,7195.400000000001,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,532.0,3.37,3.76,0.05,0.06,0.934,-0.058,0.042,729,7692,0.052,4144,72415,24610.6,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,533.0,2.64,2.71,0.09,0.1,0.895,-0.101,0.084,430,17951,0.09,5334,100089,51618.00000000001,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,534.0,1.76,1.8,0.19,0.2,0.797,-0.202,0.154,533,74966,0.155,5362,127896,91319.2,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,535.0,1.01,1.02,0.42,0.43,0.618,-0.382,0.224,1368,168637,0.224,4292,123709,126784.0,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,536.0,0.47,0.48,0.88,0.89,0.384,-0.616,0.23,752,152993,0.23,4796,53677,127604.0,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,537.0,0.19,0.2,1.59,1.64,0.194,-0.806,0.16,2682,125761,0.16,4235,53893,110672.0,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,538.0,0.07,0.08,2.46,2.64,0.089,-0.911,0.087,3741,110348,0.087,4012,44027,67451.09999999999,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,539.0,0.02,0.03,3.4,3.74,0.034,-0.966,0.039,2756,91386,0.039,6478,16545,36012.6,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,540.0,0.01,0.02,4.36,4.62,0.019,-0.981,0.022,6199,62743,0.022,5499,9426,25735.6,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,541.0,0.0,0.01,5.14,5.82,0.007,-0.993,0.009,5308,43381,0.009,1364,1471,6004.8,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,542.0,0.0,0.01,6.37,6.65,0.006,-0.994,0.007,5059,18068,0.007,446,598,3853.500000000001,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,543.0,0.0,0.01,7.3,7.7,0.005,-0.995,0.005,7555,10136,0.005,257,424,3906.0,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,544.0,0.0,0.01,8.25,8.91,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,545.0,0.0,0.01,9.21,9.72,0.004,-0.996,0.004,5748,9349,0.004,136,221,2353.6000000000004,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,546.0,0.0,0.01,10.18,10.9,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,547.0,0.0,0.01,10.87,11.91,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,548.0,0.0,0.01,11.97,12.95,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,549.0,0.0,0.01,12.9,13.95,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,550.0,0.0,0.01,13.42,14.95,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,551.0,0.0,0.01,14.42,15.95,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,552.0,0.0,0.01,15.42,16.95,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,553.0,0.0,0.01,16.87,17.92,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,554.0,0.0,0.01,17.37,19.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,555.0,0.0,0.01,18.37,20.0,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,556.0,0.0,0.01,19.37,21.0,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,557.0,0.0,0.01,20.37,22.0,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,558.0,0.0,0.01,21.37,23.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,559.0,0.0,0.01,22.37,23.94,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,843282.9999999999]
["2025-02-20T14:08:11.000000000",535.59,560.0,0.0,0.01,23.44,24.94,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,843282.9999999999]
["2025-02-20T14:08:22.000000000",535.535,511.0,23.39,25.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,707042.5]
["2025-02-20T14:08:22.000000000",535.535,512.0,22.4,24.05,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,707042.5]
["2025-02-20T14:08:22.000000000",535.535,513.0,21.39,22.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,707042.5]
["2025-02-20T14:08:22.000000000",535.535,514.0,20.36,22.06,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,707042.5]
["2025-02-20T14:08:22.000000000",535.535,515.0,19.37,21.06,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,707042.5]
["2025-02-20T14:08:22.000000000",535.535,516.0,18.4,20.06,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,707042.5]
["2025-02-20T14:08:22.000000000",535.535,517.0,17.41,19.02,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,707042.5]
["2025-02-20T14:08:22.000000000",535.535,518.0,16.36,18.01,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,707042.5]
["2025-02-20T14:08:22.000000000",535.535,519.0,16.01,16.88,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,707042.5]
["2025-02-20T14:08:22.000000000",535.535,520.0,15.21,15.85,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,707042.5]
["2025-02-20T14:08:22.000000000",535.535,521.0,13.97,14.83,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,707042.5]
["2025-02-20T14:08:22.000000000",535.535,522.0,13.1,13.97,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,707042.5]
["2025-02-20T14:08:22.000000000",535.535,523.0,11.67,12.98,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4306,738.2,707042.5]
["2025-02-20T14:08:22.000000000",535.535,524.0,11.02,11.71,0.0,0.01,0.996,-0.004,0.003,197,61,0.003,2076,3636,681.9,707042.5]
["2025-02-20T14:08:22.000000000",535.535,525.0,10.19,10.78,0.0,0.01,0.996,-0.004,0.003,284,86,0.003,20708,10961,6297.6,707042.5]
["2025-02-20T14:08:22.000000000",535.535,526.0,9.19,9.79,0.01,0.02,0.99,-0.01,0.007,172,373,0.007,2026,7001,1538.6,707042.5]
["2025-02-20T14:08:22.000000000",535.535,527.0,8.28,8.65,0.01,0.02,0.989,-0.011,0.008,334,2393,0.008,2643,9508,2381.6000000000004,707042.5]
["2025-02-20T14:08:22.000000000",535.535,528.0,7.25,7.81,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17525,4745.7,707042.5]
["2025-02-20T14:08:22.000000000",535.535,529.0,6.05,6.84,0.01,0.02,0.986,-0.014,0.012,422,253,0.012,4310,14821,5678.4,707042.5]
["2025-02-20T14:08:22.000000000",535.535,530.0,5.32,5.65,0.02,0.03,0.976,-0.024,0.02,1616,1771,0.02,5110,47880,13452.000000000002,707042.5]
["2025-02-20T14:08:22.000000000",535.535,531.0,4.33,4.67,0.03,0.04,0.965,-0.035,0.03,719,1785,0.03,1950,37564,8006.999999999999,707042.5]
["2025-02-20T14:08:22.000000000",535.535,532.0,3.38,3.76,0.05,0.06,0.943,-0.057,0.051,729,7692,0.051,4144,72420,24852.3,707042.5]
["2025-02-20T14:08:22.000000000",535.535,533.0,2.58,2.69,0.09,0.1,0.9,-0.1,0.087,430,17951,0.087,5334,100089,50146.8,707042.5]
["2025-02-20T14:08:22.000000000",535.535,534.0,1.7,1.74,0.19,0.2,0.806,-0.194,0.151,533,74968,0.151,5362,127896,89014.5,707042.5]
["2025-02-20T14:08:22.000000000",535.535,535.0,0.97,0.99,0.43,0.44,0.632,-0.368,0.225,1368,168691,0.225,4292,123771,127350.0,707042.5]
["2025-02-20T14:08:22.000000000",535.535,536.0,0.45,0.46,0.91,0.93,0.397,-0.603,0.233,752,153096,0.233,4796,53678,129268.40000000002,707042.5]
["2025-02-20T14:08:22.000000000",535.535,537.0,0.19,0.2,1.62,1.69,0.203,-0.797,0.164,2682,125833,0.163,4235,53893,113015.3,707042.5]
["2025-02-20T14:08:22.000000000",535.535,538.0,0.07,0.08,2.46,2.64,0.09,-0.906,0.09,3741,110349,0.083,4012,44027,66968.6,707042.5]
["2025-02-20T14:08:22.000000000",535.535,539.0,0.02,0.03,3.42,3.72,0.034,-0.951,0.04,2756,91386,0.019,6478,16549,23332.2,707042.5]
["2025-02-20T14:08:22.000000000",535.535,540.0,0.01,0.02,4.36,4.62,0.02,-1.0,0.022,6199,62743,0.0,5499,9426,13637.8,707042.5]
["2025-02-20T14:08:22.000000000",535.535,541.0,0.0,0.01,5.14,5.79,0.007,-1.0,0.009,5308,43381,0.0,1364,1471,4777.2,707042.5]
["2025-02-20T14:08:22.000000000",535.535,542.0,0.0,0.01,6.38,6.65,0.006,-1.0,0.007,5059,18068,0.0,446,598,3541.3,707042.5]
["2025-02-20T14:08:22.000000000",535.535,543.0,0.0,0.01,7.3,7.7,0.005,-1.0,0.005,7555,10136,0.0,257,424,3777.5,707042.5]
["2025-02-20T14:08:22.000000000",535.535,544.0,0.0,0.01,8.25,8.94,0.005,-1.0,0.004,6537,7806,0.0,78,68,2614.8,707042.5]
["2025-02-20T14:08:22.000000000",535.535,545.0,0.0,0.01,9.21,9.7,0.004,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,707042.5]
["2025-02-20T14:08:22.000000000",535.535,546.0,0.0,0.01,10.18,10.87,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,707042.5]
["2025-02-20T14:08:22.000000000",535.535,547.0,0.0,0.01,10.87,11.91,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,707042.5]
["2025-02-20T14:08:22.000000000",535.535,548.0,0.0,0.01,11.97,12.95,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,707042.5]
["2025-02-20T14:08:22.000000000",535.535,549.0,0.0,0.01,12.9,13.95,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,707042.5]
["2025-02-20T14:08:22.000000000",535.535,550.0,0.0,0.01,13.42,14.95,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,707042.5]
["2025-02-20T14:08:22.000000000",535.535,551.0,0.0,0.01,14.42,15.95,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,707042.5]
["2025-02-20T14:08:22.000000000",535.535,552.0,0.0,0.01,15.37,17.0,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,707042.5]
["2025-02-20T14:08:22.000000000",535.535,553.0,0.0,0.01,16.87,17.92,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,707042.5]
["2025-02-20T14:08:22.000000000",535.535,554.0,0.0,0.01,17.37,19.0,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,707042.5]
["2025-02-20T14:08:22.000000000",535.535,555.0,0.0,0.01,18.37,20.0,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,707042.5]
["2025-02-20T14:08:22.000000000",535.535,556.0,0.0,0.01,19.37,21.0,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,707042.5]
["2025-02-20T14:08:22.000000000",535.535,557.0,0.0,0.01,20.37,22.0,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,707042.5]
["2025-02-20T14:08:22.000000000",535.535,558.0,0.0,0.01,21.37,23.0,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,707042.5]
["2025-02-20T14:08:22.000000000",535.535,559.0,0.0,0.01,22.37,24.0,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,707042.5]
["2025-02-20T14:08:22.000000000",535.535,560.0,0.0,0.01,23.37,24.99,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,707042.5]
["2025-02-20T14:08:34.000000000",535.505,511.0,23.39,24.98,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,512.0,22.4,24.04,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,513.0,21.4,22.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,514.0,20.36,22.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,515.0,19.38,21.04,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,516.0,18.41,20.06,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,517.0,17.42,19.03,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,518.0,16.34,18.01,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,519.0,16.01,16.88,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,520.0,15.41,15.83,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,521.0,13.99,14.82,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,522.0,13.13,13.95,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,523.0,11.69,12.97,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,524.0,11.02,11.71,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3636,622.8,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,525.0,10.21,10.78,0.0,0.01,1.0,-0.004,0.0,284,86,0.003,20708,10961,6212.400000000001,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,526.0,9.21,9.97,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,527.0,8.28,8.65,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9508,2114.4,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,528.0,7.26,7.8,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17525,4750.0,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,529.0,6.05,6.83,0.01,0.02,1.0,-0.014,0.0,422,253,0.012,4310,14821,5172.0,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,530.0,5.44,5.65,0.02,0.03,1.0,-0.024,2.367,1616,1771,0.02,5110,47880,392727.2,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,531.0,4.33,4.67,0.03,0.04,0.951,-0.035,0.016,719,1785,0.031,1950,37569,7195.400000000001,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,532.0,3.38,3.69,0.05,0.06,0.935,-0.058,0.042,729,7692,0.052,4144,72420,24610.6,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,533.0,2.57,2.63,0.09,0.1,0.896,-0.102,0.085,430,17951,0.09,5334,100091,51661.0,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,534.0,1.68,1.73,0.2,0.21,0.793,-0.207,0.154,533,74968,0.155,5362,127918,91319.2,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,535.0,0.95,0.97,0.45,0.46,0.616,-0.384,0.226,1368,168700,0.226,4292,123825,127916.0,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,536.0,0.44,0.45,0.93,0.95,0.382,-0.618,0.228,752,153125,0.228,4796,53682,126494.4,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,537.0,0.18,0.19,1.67,1.72,0.194,-0.806,0.158,2682,125835,0.158,4235,53898,109288.6,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,538.0,0.07,0.08,2.54,2.64,0.089,-0.911,0.087,3741,110363,0.087,4012,44027,67451.09999999999,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,539.0,0.02,0.03,3.48,3.72,0.033,-0.966,0.039,2756,91386,0.039,6478,16549,36012.6,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,540.0,0.01,0.02,4.36,4.62,0.019,-0.981,0.022,6199,62743,0.022,5499,9426,25735.6,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,541.0,0.0,0.01,5.16,5.81,0.007,-0.993,0.009,5308,43381,0.009,1364,1471,6004.8,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,542.0,0.0,0.01,6.38,6.65,0.006,-0.994,0.007,5059,18068,0.007,446,598,3853.500000000001,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,543.0,0.0,0.01,7.3,7.7,0.005,-0.995,0.005,7555,10136,0.005,257,424,3906.0,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,544.0,0.0,0.01,8.25,8.92,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,545.0,0.0,0.01,9.23,9.7,0.004,-0.996,0.004,5748,9349,0.004,136,221,2353.6000000000004,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,546.0,0.0,0.01,10.2,10.85,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,547.0,0.0,0.01,10.87,11.91,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,548.0,0.0,0.01,11.97,12.95,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,549.0,0.0,0.01,12.9,13.95,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,550.0,0.0,0.01,13.42,14.95,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,551.0,0.0,0.01,14.42,15.95,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,552.0,0.0,0.01,15.37,17.0,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,553.0,0.0,0.01,16.87,17.92,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,554.0,0.0,0.01,17.37,19.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,555.0,0.0,0.01,18.37,20.0,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,556.0,0.0,0.01,19.37,21.0,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,557.0,0.0,0.01,20.37,22.0,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,558.0,0.0,0.01,21.37,23.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,559.0,0.0,0.01,22.37,24.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,1109805.8000000005]
["2025-02-20T14:08:34.000000000",535.505,560.0,0.0,0.01,23.37,24.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,511.0,23.4,24.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,512.0,22.4,24.04,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,513.0,21.4,22.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,514.0,20.36,22.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,515.0,19.38,21.04,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,516.0,18.41,20.06,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,517.0,17.42,19.03,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,518.0,16.36,18.01,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,519.0,16.01,16.88,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,520.0,15.41,15.82,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,521.0,14.0,14.82,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,522.0,13.15,13.93,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,523.0,11.72,12.94,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,524.0,11.02,11.71,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3636,622.8,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,525.0,10.24,10.78,0.0,0.01,1.0,-0.004,0.0,284,86,0.003,20708,10982,6212.400000000001,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,526.0,9.21,9.97,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,527.0,8.28,8.65,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9508,2114.4,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,528.0,7.26,7.8,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17525,4750.0,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,529.0,6.06,6.82,0.01,0.02,1.0,-0.014,0.0,422,253,0.012,4310,14821,5172.0,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,530.0,5.47,5.65,0.02,0.03,1.0,-0.024,2.367,1616,1771,0.02,5110,47880,392727.2,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,531.0,4.33,4.67,0.03,0.04,0.951,-0.035,0.016,719,1785,0.031,1950,37569,7195.400000000001,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,532.0,3.38,3.69,0.05,0.06,0.935,-0.058,0.042,729,7692,0.052,4144,72430,24610.6,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,533.0,2.6,2.67,0.09,0.1,0.896,-0.102,0.085,430,17951,0.09,5334,100091,51661.0,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,534.0,1.71,1.77,0.2,0.21,0.793,-0.207,0.154,533,74988,0.155,5362,127938,91319.2,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,535.0,0.98,0.99,0.44,0.45,0.616,-0.384,0.226,1368,168707,0.226,4292,123862,127916.0,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,536.0,0.45,0.46,0.91,0.92,0.382,-0.618,0.228,752,153141,0.228,4796,53693,126494.4,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,537.0,0.19,0.2,1.62,1.68,0.194,-0.806,0.158,2682,125835,0.158,4235,53899,109288.6,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,538.0,0.07,0.08,2.5,2.64,0.089,-0.911,0.087,3741,110363,0.087,4012,44027,67451.09999999999,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,539.0,0.02,0.03,3.45,3.72,0.033,-0.966,0.039,2756,91386,0.039,6478,16549,36012.6,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,540.0,0.01,0.02,4.36,4.62,0.019,-0.981,0.022,6199,62743,0.022,5499,9428,25735.6,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,541.0,0.0,0.01,5.17,5.59,0.007,-0.993,0.009,5308,43381,0.009,1364,1471,6004.8,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,542.0,0.0,0.01,6.38,6.65,0.006,-0.994,0.007,5059,18068,0.007,446,598,3853.500000000001,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,543.0,0.0,0.01,7.3,7.7,0.005,-0.995,0.005,7555,10136,0.005,257,424,3906.0,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,544.0,0.0,0.01,8.25,8.9,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,545.0,0.0,0.01,9.23,9.7,0.004,-0.996,0.004,5748,9349,0.004,136,221,2353.6000000000004,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,546.0,0.0,0.01,10.2,10.84,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,547.0,0.0,0.01,10.89,11.88,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,548.0,0.0,0.01,11.97,12.95,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,549.0,0.0,0.01,12.9,13.95,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,550.0,0.0,0.01,13.42,14.95,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,551.0,0.0,0.01,14.42,15.95,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,552.0,0.0,0.01,15.37,17.0,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,553.0,0.0,0.01,16.87,17.92,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,554.0,0.0,0.01,17.37,19.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,555.0,0.0,0.01,18.37,20.0,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,556.0,0.0,0.01,19.37,21.0,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,557.0,0.0,0.01,20.37,22.0,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,558.0,0.0,0.01,21.37,23.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,559.0,0.0,0.01,22.37,24.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,1109805.8000000005]
["2025-02-20T14:08:45.000000000",535.545,560.0,0.0,0.01,23.37,24.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,1109805.8000000005]
["2025-02-20T14:08:57.000000000",535.535,511.0,23.4,24.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,512.0,22.39,24.06,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,513.0,21.4,22.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,514.0,20.36,22.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,515.0,19.38,21.04,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,516.0,18.4,20.05,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,517.0,17.39,19.03,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,518.0,16.36,18.01,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,519.0,16.01,16.88,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,520.0,15.41,15.82,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,521.0,14.0,14.82,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,522.0,13.15,13.92,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,523.0,11.74,12.92,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,524.0,11.02,11.71,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3636,622.8,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,525.0,10.27,10.78,0.0,0.01,1.0,-0.004,0.0,284,86,0.003,20708,10982,6212.400000000001,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,526.0,9.23,9.94,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,527.0,8.3,8.65,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9515,2114.4,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,528.0,7.26,7.8,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17525,4275.0,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,529.0,6.06,6.82,0.01,0.02,1.0,-0.014,0.0,422,253,0.012,4310,14821,5172.0,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,530.0,5.49,5.65,0.02,0.03,1.0,-0.024,0.0,1616,1771,0.02,5110,47881,10220.0,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,531.0,4.33,4.67,0.03,0.04,0.95,-0.035,0.015,719,1785,0.03,1950,37569,6928.5,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,532.0,3.38,3.69,0.05,0.06,0.935,-0.057,0.04,729,7692,0.05,4144,72430,23636.0,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,533.0,2.59,2.67,0.09,0.1,0.897,-0.1,0.082,430,17951,0.087,5334,100091,49931.8,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,534.0,1.71,1.76,0.2,0.21,0.806,-0.193,0.148,533,74988,0.15,5362,127953,88318.4,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,535.0,0.97,0.98,0.44,0.45,0.632,-0.368,0.219,1368,168882,0.219,4292,123866,123954.0,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,536.0,0.45,0.46,0.92,0.93,0.399,-0.601,0.235,752,153158,0.236,4796,53695,130857.6,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,537.0,0.19,0.2,1.63,1.69,0.204,-0.796,0.166,2682,125846,0.166,4235,53900,114822.2,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,538.0,0.07,0.08,2.48,2.64,0.09,-0.91,0.09,3741,110363,0.09,4012,44027,69777.0,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,539.0,0.02,0.03,3.42,3.72,0.034,-0.966,0.04,2756,91386,0.04,6478,16549,36936.0,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,540.0,0.01,0.02,4.36,4.62,0.02,-0.98,0.022,6199,62743,0.022,5499,9428,25735.6,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,541.0,0.0,0.01,5.17,5.59,0.007,-0.993,0.009,5308,43381,0.009,1364,1471,6004.8,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,542.0,0.0,0.01,6.38,6.65,0.006,-0.994,0.007,5059,18068,0.007,446,598,3853.500000000001,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,543.0,0.0,0.01,7.3,7.7,0.005,-0.995,0.005,7555,10136,0.005,257,424,3906.0,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,544.0,0.0,0.01,8.25,8.87,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,545.0,0.0,0.01,9.23,9.7,0.004,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,546.0,0.0,0.01,10.2,10.82,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,547.0,0.0,0.01,10.91,11.86,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,548.0,0.0,0.01,11.97,12.95,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,549.0,0.0,0.01,12.9,13.95,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,550.0,0.0,0.01,13.42,14.95,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,551.0,0.0,0.01,14.42,15.95,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,552.0,0.0,0.01,15.37,17.0,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,553.0,0.0,0.01,16.87,17.92,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,554.0,0.0,0.01,17.37,19.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,555.0,0.0,0.01,18.37,20.0,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,556.0,0.0,0.01,19.37,21.0,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,557.0,0.0,0.01,20.37,22.0,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,558.0,0.0,0.01,21.37,23.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,559.0,0.0,0.01,22.37,24.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,730036.1999999998]
["2025-02-20T14:08:57.000000000",535.535,560.0,0.0,0.01,23.37,24.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,730036.1999999998]
["2025-02-20T14:09:08.000000000",535.51,511.0,23.41,24.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,512.0,22.39,24.06,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,513.0,21.38,23.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,514.0,20.37,22.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,515.0,19.38,21.05,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,516.0,18.4,20.05,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,517.0,17.41,19.01,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,518.0,16.36,18.05,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,519.0,16.01,16.88,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,520.0,15.3,15.8,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,521.0,14.0,14.82,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,522.0,12.95,13.91,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,523.0,11.76,12.91,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,524.0,11.02,11.71,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3637,622.8,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,525.0,10.27,10.78,0.0,0.01,1.0,-0.004,0.0,284,86,0.003,20708,10982,6212.400000000001,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,526.0,9.16,9.94,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7001,1418.2,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,527.0,8.3,8.65,0.01,0.02,1.0,-0.011,0.0,334,2393,0.008,2643,9515,2114.4,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,528.0,7.26,7.8,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17525,4750.0,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,529.0,6.07,6.79,0.01,0.02,1.0,-0.014,0.0,422,253,0.012,4310,14821,5172.0,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,530.0,5.43,5.65,0.02,0.03,1.0,-0.024,0.0,1616,1771,0.02,5110,47885,10220.0,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,531.0,4.33,4.67,0.03,0.04,0.956,-0.035,0.018,719,1795,0.031,1950,37569,7339.2,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,532.0,3.38,3.65,0.05,0.06,0.94,-0.058,0.045,729,7692,0.052,4144,72435,24829.3,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,533.0,2.44,2.63,0.09,0.1,0.893,-0.108,0.09,430,17951,0.092,5334,100192,52942.8,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,534.0,1.68,1.73,0.2,0.21,0.794,-0.207,0.157,533,74999,0.156,5362,127961,92015.3,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,535.0,0.95,0.97,0.45,0.46,0.611,-0.39,0.218,1368,168894,0.217,4292,123866,122958.8,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,536.0,0.44,0.45,0.93,0.94,0.376,-0.624,0.238,752,153185,0.238,4796,53698,132042.4,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,537.0,0.18,0.19,1.67,1.72,0.193,-0.807,0.158,2682,126362,0.158,4235,53901,109288.6,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,538.0,0.07,0.08,2.54,2.68,0.088,-0.912,0.087,3741,110363,0.087,4012,44027,67451.09999999999,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,539.0,0.02,0.03,3.49,3.72,0.033,-0.967,0.039,2756,91386,0.039,6478,16549,36012.6,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,540.0,0.01,0.02,4.36,4.7,0.019,-0.981,0.022,6199,62743,0.022,5499,9428,25735.6,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,541.0,0.0,0.01,5.17,6.04,0.007,-0.993,0.009,5308,43381,0.009,1364,1471,6004.8,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,542.0,0.0,0.01,6.38,6.64,0.006,-0.994,0.007,5059,18068,0.007,446,598,3853.500000000001,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,543.0,0.0,0.01,7.3,7.7,0.005,-0.995,0.005,7555,10136,0.005,257,424,3906.0,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,544.0,0.0,0.01,8.26,8.85,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,545.0,0.0,0.01,9.25,9.7,0.004,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,546.0,0.0,0.01,10.22,10.99,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,547.0,0.0,0.01,10.92,12.04,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,548.0,0.0,0.01,11.97,12.95,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,549.0,0.0,0.01,12.9,13.95,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,550.0,0.0,0.01,13.42,14.95,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,551.0,0.0,0.01,14.42,15.95,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,552.0,0.0,0.01,15.37,17.0,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,553.0,0.0,0.01,16.87,17.92,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,554.0,0.0,0.01,17.37,19.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,555.0,0.0,0.01,18.37,20.0,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,556.0,0.0,0.01,19.37,21.0,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,557.0,0.0,0.01,20.37,22.0,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,558.0,0.0,0.01,21.37,23.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,559.0,0.0,0.01,22.37,24.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,730229.7999999998]
["2025-02-20T14:09:08.000000000",535.51,560.0,0.0,0.01,23.37,24.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,730229.7999999998]
["2025-02-20T14:09:19.000000000",535.47,511.0,23.41,24.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,703508.8]
["2025-02-20T14:09:19.000000000",535.47,512.0,22.39,24.05,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,703508.8]
["2025-02-20T14:09:19.000000000",535.47,513.0,21.39,22.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,703508.8]
["2025-02-20T14:09:19.000000000",535.47,514.0,20.37,22.04,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,703508.8]
["2025-02-20T14:09:19.000000000",535.47,515.0,19.42,21.05,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,703508.8]
["2025-02-20T14:09:19.000000000",535.47,516.0,18.4,20.05,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,703508.8]
["2025-02-20T14:09:19.000000000",535.47,517.0,17.43,18.98,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,703508.8]
["2025-02-20T14:09:19.000000000",535.47,518.0,16.36,18.05,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,703508.8]
["2025-02-20T14:09:19.000000000",535.47,519.0,16.01,16.88,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,703508.8]
["2025-02-20T14:09:19.000000000",535.47,520.0,15.3,15.79,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,703508.8]
["2025-02-20T14:09:19.000000000",535.47,521.0,14.01,14.81,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,703508.8]
["2025-02-20T14:09:19.000000000",535.47,522.0,12.97,13.89,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,703508.8]
["2025-02-20T14:09:19.000000000",535.47,523.0,11.78,12.9,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4306,738.2,703508.8]
["2025-02-20T14:09:19.000000000",535.47,524.0,11.02,11.71,0.0,0.01,0.996,-0.004,0.003,197,61,0.003,2076,3637,681.9,703508.8]
["2025-02-20T14:09:19.000000000",535.47,525.0,10.27,10.78,0.0,0.01,0.996,-0.004,0.003,284,86,0.003,20708,10982,6297.6,703508.8]
["2025-02-20T14:09:19.000000000",535.47,526.0,9.19,9.91,0.01,0.02,0.99,-0.01,0.007,172,373,0.007,2026,7001,1538.6,703508.8]
["2025-02-20T14:09:19.000000000",535.47,527.0,8.3,8.65,0.01,0.02,0.989,-0.011,0.008,334,2393,0.008,2643,9525,2381.6000000000004,703508.8]
["2025-02-20T14:09:19.000000000",535.47,528.0,7.26,7.79,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17525,5273.0,703508.8]
["2025-02-20T14:09:19.000000000",535.47,529.0,6.07,6.79,0.01,0.02,0.986,-0.014,0.012,422,253,0.012,4310,14821,5678.4,703508.8]
["2025-02-20T14:09:19.000000000",535.47,530.0,5.45,5.65,0.02,0.03,0.976,-0.024,0.02,1616,1771,0.02,5110,47913,13452.000000000002,703508.8]
["2025-02-20T14:09:19.000000000",535.47,531.0,4.33,4.67,0.03,0.04,0.965,-0.035,0.031,719,1795,0.031,1950,37569,8273.9,703508.8]
["2025-02-20T14:09:19.000000000",535.47,532.0,3.38,3.65,0.05,0.06,0.942,-0.058,0.052,729,7692,0.052,4144,72435,25339.6,703508.8]
["2025-02-20T14:09:19.000000000",535.47,533.0,2.49,2.64,0.09,0.1,0.898,-0.102,0.09,430,17951,0.09,5334,100212,51876.0,703508.8]
["2025-02-20T14:09:19.000000000",535.47,534.0,1.66,1.71,0.2,0.21,0.797,-0.203,0.157,533,75029,0.157,5362,127971,92551.5,703508.8]
["2025-02-20T14:09:19.000000000",535.47,535.0,0.93,0.95,0.46,0.47,0.615,-0.385,0.226,1368,168905,0.227,4292,123885,128345.2,703508.8]
["2025-02-20T14:09:19.000000000",535.47,536.0,0.43,0.44,0.95,0.97,0.382,-0.618,0.228,752,153188,0.227,4796,53703,126014.80000000002,703508.8]
["2025-02-20T14:09:19.000000000",535.47,537.0,0.18,0.19,1.68,1.73,0.193,-0.806,0.158,2682,126396,0.156,4235,53901,108441.6,703508.8]
["2025-02-20T14:09:19.000000000",535.47,538.0,0.07,0.08,2.52,2.68,0.088,-0.908,0.087,3741,110383,0.08,4012,44027,64642.69999999999,703508.8]
["2025-02-20T14:09:19.000000000",535.47,539.0,0.02,0.03,3.47,3.72,0.033,-0.951,0.039,2756,91395,0.018,6478,16549,22408.8,703508.8]
["2025-02-20T14:09:19.000000000",535.47,540.0,0.01,0.02,4.36,4.7,0.019,-1.0,0.022,6199,62753,0.0,5499,9428,13637.8,703508.8]
["2025-02-20T14:09:19.000000000",535.47,541.0,0.0,0.01,5.17,5.63,0.007,-1.0,0.009,5308,43381,0.0,1364,1471,4777.2,703508.8]
["2025-02-20T14:09:19.000000000",535.47,542.0,0.0,0.01,6.38,6.64,0.006,-1.0,0.007,5059,18068,0.0,446,598,3541.3,703508.8]
["2025-02-20T14:09:19.000000000",535.47,543.0,0.0,0.01,7.3,7.7,0.005,-1.0,0.005,7555,10136,0.0,257,424,3777.5,703508.8]
["2025-02-20T14:09:19.000000000",535.47,544.0,0.0,0.01,8.26,8.85,0.005,-1.0,0.004,6537,7806,0.0,78,68,2614.8,703508.8]
["2025-02-20T14:09:19.000000000",535.47,545.0,0.0,0.01,9.25,9.7,0.004,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,703508.8]
["2025-02-20T14:09:19.000000000",535.47,546.0,0.0,0.01,10.22,10.98,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,703508.8]
["2025-02-20T14:09:19.000000000",535.47,547.0,0.0,0.01,10.92,12.04,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,703508.8]
["2025-02-20T14:09:19.000000000",535.47,548.0,0.0,0.01,11.97,12.95,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,703508.8]
["2025-02-20T14:09:19.000000000",535.47,549.0,0.0,0.01,12.9,13.95,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,703508.8]
["2025-02-20T14:09:19.000000000",535.47,550.0,0.0,0.01,13.42,14.95,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,703508.8]
["2025-02-20T14:09:19.000000000",535.47,551.0,0.0,0.01,14.42,15.95,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,703508.8]
["2025-02-20T14:09:19.000000000",535.47,552.0,0.0,0.01,15.37,17.0,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,703508.8]
["2025-02-20T14:09:19.000000000",535.47,553.0,0.0,0.01,16.87,17.92,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,703508.8]
["2025-02-20T14:09:19.000000000",535.47,554.0,0.0,0.01,17.37,19.0,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,703508.8]
["2025-02-20T14:09:19.000000000",535.47,555.0,0.0,0.01,18.37,20.0,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,703508.8]
["2025-02-20T14:09:19.000000000",535.47,556.0,0.0,0.01,19.37,21.0,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,703508.8]
["2025-02-20T14:09:19.000000000",535.47,557.0,0.0,0.01,20.37,22.0,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,703508.8]
["2025-02-20T14:09:19.000000000",535.47,558.0,0.0,0.01,21.37,23.0,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,703508.8]
["2025-02-20T14:09:19.000000000",535.47,559.0,0.0,0.01,22.37,24.0,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,703508.8]
["2025-02-20T14:09:19.000000000",535.47,560.0,0.0,0.01,23.37,24.99,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,703508.8]
["2025-02-20T14:09:31.000000000",535.485,511.0,23.41,24.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,703508.8]
["2025-02-20T14:09:31.000000000",535.485,512.0,22.39,23.96,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,703508.8]
["2025-02-20T14:09:31.000000000",535.485,513.0,21.4,22.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,703508.8]
["2025-02-20T14:09:31.000000000",535.485,514.0,20.39,21.96,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,703508.8]
["2025-02-20T14:09:31.000000000",535.485,515.0,19.43,20.96,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,703508.8]
["2025-02-20T14:09:31.000000000",535.485,516.0,18.42,19.96,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,703508.8]
["2025-02-20T14:09:31.000000000",535.485,517.0,17.43,18.96,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,703508.8]
["2025-02-20T14:09:31.000000000",535.485,518.0,16.36,17.96,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,703508.8]
["2025-02-20T14:09:31.000000000",535.485,519.0,16.01,16.88,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,703508.8]
["2025-02-20T14:09:31.000000000",535.485,520.0,15.3,15.77,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,703508.8]
["2025-02-20T14:09:31.000000000",535.485,521.0,14.02,14.79,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,703508.8]
["2025-02-20T14:09:31.000000000",535.485,522.0,13.01,13.85,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,703508.8]
["2025-02-20T14:09:31.000000000",535.485,523.0,11.78,12.89,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4306,738.2,703508.8]
["2025-02-20T14:09:31.000000000",535.485,524.0,11.02,11.71,0.0,0.01,0.996,-0.004,0.003,197,61,0.003,2076,3637,681.9,703508.8]
["2025-02-20T14:09:31.000000000",535.485,525.0,10.27,10.75,0.0,0.01,0.996,-0.004,0.003,284,86,0.003,20708,10982,6297.6,703508.8]
["2025-02-20T14:09:31.000000000",535.485,526.0,9.2,9.88,0.01,0.02,0.99,-0.01,0.007,172,373,0.007,2026,7002,1538.6,703508.8]
["2025-02-20T14:09:31.000000000",535.485,527.0,8.3,8.65,0.01,0.02,0.989,-0.011,0.008,334,2393,0.008,2643,9525,2381.6000000000004,703508.8]
["2025-02-20T14:09:31.000000000",535.485,528.0,7.26,7.77,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17525,5273.0,703508.8]
["2025-02-20T14:09:31.000000000",535.485,529.0,6.06,6.78,0.01,0.02,0.986,-0.014,0.012,422,253,0.012,4310,14821,5678.4,703508.8]
["2025-02-20T14:09:31.000000000",535.485,530.0,5.44,5.65,0.02,0.03,0.976,-0.024,0.02,1616,1771,0.02,5110,48313,13452.000000000002,703508.8]
["2025-02-20T14:09:31.000000000",535.485,531.0,4.33,4.67,0.03,0.04,0.965,-0.035,0.031,719,1795,0.031,1950,37569,8273.9,703508.8]
["2025-02-20T14:09:31.000000000",535.485,532.0,3.38,3.65,0.05,0.06,0.942,-0.058,0.052,729,7692,0.052,4144,72451,25339.6,703508.8]
["2025-02-20T14:09:31.000000000",535.485,533.0,2.52,2.62,0.09,0.1,0.898,-0.102,0.09,430,17951,0.09,5334,100212,51876.0,703508.8]
["2025-02-20T14:09:31.000000000",535.485,534.0,1.66,1.71,0.21,0.22,0.797,-0.203,0.157,533,75039,0.157,5362,127972,92551.5,703508.8]
["2025-02-20T14:09:31.000000000",535.485,535.0,0.94,0.95,0.46,0.47,0.615,-0.385,0.226,1368,168917,0.227,4292,124119,128345.2,703508.8]
["2025-02-20T14:09:31.000000000",535.485,536.0,0.43,0.44,0.94,0.96,0.382,-0.618,0.228,752,153268,0.227,4796,53703,126014.80000000002,703508.8]
["2025-02-20T14:09:31.000000000",535.485,537.0,0.18,0.19,1.68,1.73,0.193,-0.806,0.158,2682,126399,0.156,4235,53903,108441.6,703508.8]
["2025-02-20T14:09:31.000000000",535.485,538.0,0.07,0.08,2.56,2.68,0.088,-0.908,0.087,3741,110383,0.08,4012,44027,64642.69999999999,703508.8]
["2025-02-20T14:09:31.000000000",535.485,539.0,0.02,0.03,3.48,3.72,0.033,-0.951,0.039,2756,91396,0.018,6478,16549,22408.8,703508.8]
["2025-02-20T14:09:31.000000000",535.485,540.0,0.01,0.02,4.36,4.7,0.019,-1.0,0.022,6199,62793,0.0,5499,9428,13637.8,703508.8]
["2025-02-20T14:09:31.000000000",535.485,541.0,0.0,0.01,5.2,5.63,0.007,-1.0,0.009,5308,43381,0.0,1364,1471,4777.2,703508.8]
["2025-02-20T14:09:31.000000000",535.485,542.0,0.0,0.01,6.38,6.64,0.006,-1.0,0.007,5059,18068,0.0,446,598,3541.3,703508.8]
["2025-02-20T14:09:31.000000000",535.485,543.0,0.0,0.01,7.3,7.7,0.005,-1.0,0.005,7555,10136,0.0,257,424,3777.5,703508.8]
["2025-02-20T14:09:31.000000000",535.485,544.0,0.0,0.01,8.26,8.84,0.005,-1.0,0.004,6537,7806,0.0,78,68,2614.8,703508.8]
["2025-02-20T14:09:31.000000000",535.485,545.0,0.0,0.01,9.25,9.7,0.004,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,703508.8]
["2025-02-20T14:09:31.000000000",535.485,546.0,0.0,0.01,10.22,10.94,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,703508.8]
["2025-02-20T14:09:31.000000000",535.485,547.0,0.0,0.01,10.94,11.99,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,703508.8]
["2025-02-20T14:09:31.000000000",535.485,548.0,0.0,0.01,11.97,12.95,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,703508.8]
["2025-02-20T14:09:31.000000000",535.485,549.0,0.0,0.01,12.9,13.95,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,703508.8]
["2025-02-20T14:09:31.000000000",535.485,550.0,0.0,0.01,13.42,14.95,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,703508.8]
["2025-02-20T14:09:31.000000000",535.485,551.0,0.0,0.01,14.42,15.95,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,703508.8]
["2025-02-20T14:09:31.000000000",535.485,552.0,0.0,0.01,15.37,17.0,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,703508.8]
["2025-02-20T14:09:31.000000000",535.485,553.0,0.0,0.01,16.87,17.92,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,703508.8]
["2025-02-20T14:09:31.000000000",535.485,554.0,0.0,0.01,17.37,19.0,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,703508.8]
["2025-02-20T14:09:31.000000000",535.485,555.0,0.0,0.01,18.37,20.0,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,703508.8]
["2025-02-20T14:09:31.000000000",535.485,556.0,0.0,0.01,19.37,21.0,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,703508.8]
["2025-02-20T14:09:31.000000000",535.485,557.0,0.0,0.01,20.37,22.0,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,703508.8]
["2025-02-20T14:09:31.000000000",535.485,558.0,0.0,0.01,21.37,23.0,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,703508.8]
["2025-02-20T14:09:31.000000000",535.485,559.0,0.0,0.01,22.37,24.0,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,703508.8]
["2025-02-20T14:09:31.000000000",535.485,560.0,0.0,0.01,23.37,24.99,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,703508.8]
["2025-02-20T14:09:42.000000000",535.465,511.0,23.41,24.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,512.0,22.39,23.95,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,513.0,21.41,22.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,514.0,20.39,21.96,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,515.0,19.43,20.94,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,516.0,18.44,19.95,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,517.0,17.43,18.95,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,518.0,16.36,17.96,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,519.0,16.01,16.88,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,520.0,15.3,15.78,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,521.0,14.02,14.79,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,522.0,13.01,13.85,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,523.0,11.78,12.88,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4306,738.2,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,524.0,11.02,11.71,0.0,0.01,0.996,-0.004,0.003,197,61,0.003,2076,3637,681.9,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,525.0,10.27,10.75,0.0,0.01,0.996,-0.004,0.003,284,86,0.003,20708,10982,6297.6,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,526.0,9.2,9.86,0.01,0.02,0.99,-0.01,0.007,172,373,0.007,2026,7006,1538.6,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,527.0,8.3,8.65,0.01,0.02,0.989,-0.011,0.008,334,2396,0.008,2643,9525,2381.6000000000004,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,528.0,7.26,7.76,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17526,5273.0,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,529.0,6.06,6.77,0.01,0.02,0.986,-0.014,0.012,422,253,0.012,4310,14821,5678.4,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,530.0,5.44,5.65,0.02,0.03,0.976,-0.024,0.02,1616,1771,0.02,5110,48313,13452.000000000002,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,531.0,4.33,4.67,0.03,0.04,0.965,-0.035,0.031,719,1795,0.031,1950,37569,8273.9,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,532.0,3.38,3.65,0.05,0.06,0.942,-0.058,0.052,729,7692,0.052,4144,72452,25339.6,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,533.0,2.52,2.62,0.09,0.1,0.898,-0.102,0.091,430,17951,0.091,5334,100267,52452.4,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,534.0,1.65,1.7,0.21,0.22,0.791,-0.209,0.158,533,75042,0.158,5362,127977,93141.0,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,535.0,0.93,0.94,0.46,0.47,0.61,-0.39,0.227,1368,168951,0.227,4292,124321,128482.0,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,536.0,0.42,0.43,0.95,0.97,0.376,-0.623,0.227,752,153286,0.227,4796,53708,125939.6,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,537.0,0.18,0.19,1.69,1.75,0.192,-0.807,0.156,2682,126439,0.154,4235,53903,107058.19999999998,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,538.0,0.07,0.08,2.56,2.68,0.088,-0.908,0.086,3741,110384,0.079,4012,44027,63867.4,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,539.0,0.02,0.03,3.48,3.72,0.033,-0.951,0.039,2756,91399,0.017,6478,16549,21761.0,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,540.0,0.01,0.02,4.36,4.7,0.019,-1.0,0.022,6199,62793,0.0,5499,9428,13637.8,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,541.0,0.0,0.01,5.22,5.63,0.007,-1.0,0.009,5308,43381,0.0,1364,1471,4777.2,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,542.0,0.0,0.01,6.38,6.64,0.006,-1.0,0.007,5059,18068,0.0,446,598,3541.3,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,543.0,0.0,0.01,7.3,7.7,0.005,-1.0,0.005,7555,10136,0.0,257,424,3777.5,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,544.0,0.0,0.01,8.26,8.82,0.005,-1.0,0.004,6537,7806,0.0,78,68,2614.8,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,545.0,0.0,0.01,9.25,9.7,0.004,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,546.0,0.0,0.01,10.23,10.92,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,547.0,0.0,0.01,10.95,11.97,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,548.0,0.0,0.01,11.97,12.95,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,549.0,0.0,0.01,12.9,13.95,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,550.0,0.0,0.01,13.42,14.95,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,551.0,0.0,0.01,14.42,15.95,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,552.0,0.0,0.01,15.37,17.0,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,553.0,0.0,0.01,16.87,17.92,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,554.0,0.0,0.01,17.37,19.0,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,555.0,0.0,0.01,18.37,20.0,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,556.0,0.0,0.01,19.37,21.0,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,557.0,0.0,0.01,20.37,22.0,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,558.0,0.0,0.01,21.37,23.0,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,559.0,0.0,0.01,22.37,24.0,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,701929.7999999999]
["2025-02-20T14:09:42.000000000",535.465,560.0,0.0,0.01,23.37,24.99,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,701929.7999999999]
["2025-02-20T14:09:54.000000000",535.46,511.0,23.4,24.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,512.0,22.39,23.95,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,513.0,21.41,22.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,514.0,20.39,21.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,515.0,19.41,20.94,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,516.0,18.4,19.94,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,517.0,17.43,18.95,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,518.0,16.37,17.96,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,519.0,16.01,16.88,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,520.0,15.3,15.78,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,521.0,14.03,14.78,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,522.0,13.01,13.85,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,523.0,11.79,12.87,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,524.0,11.02,11.71,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3640,622.8,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,525.0,10.27,10.74,0.0,0.01,1.0,-0.004,0.0,284,86,0.003,20708,10982,6212.400000000001,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,526.0,9.17,9.84,0.01,0.02,1.0,-0.01,0.0,172,373,0.007,2026,7006,1418.2,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,527.0,8.3,8.65,0.01,0.02,1.0,-0.011,0.0,334,2396,0.008,2643,9525,2114.4,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,528.0,7.26,7.75,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17526,4750.0,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,529.0,6.06,6.78,0.01,0.02,1.0,-0.014,0.0,422,253,0.012,4310,14821,5172.0,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,530.0,5.42,5.65,0.02,0.03,0.954,-0.024,0.006,1616,1771,0.02,5110,48328,11189.6,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,531.0,4.33,4.67,0.03,0.04,0.95,-0.035,0.016,719,1795,0.031,1950,37569,7195.400000000001,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,532.0,3.38,3.65,0.05,0.06,0.934,-0.058,0.043,729,7692,0.052,4144,72459,24683.5,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,533.0,2.44,2.6,0.09,0.1,0.895,-0.102,0.086,430,17951,0.091,5334,100273,52237.4,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,534.0,1.64,1.69,0.21,0.22,0.791,-0.209,0.157,533,75042,0.158,5362,127977,93087.7,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,535.0,0.92,0.93,0.47,0.48,0.61,-0.39,0.227,1368,168961,0.227,4292,124361,128482.0,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,536.0,0.42,0.43,0.96,0.98,0.374,-0.626,0.23,752,153286,0.23,4796,53708,127604.0,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,537.0,0.18,0.19,1.69,1.76,0.192,-0.808,0.156,2682,126449,0.156,4235,53903,107905.2,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,538.0,0.07,0.08,2.59,2.68,0.088,-0.912,0.086,3741,110484,0.086,4012,44027,66675.8,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,539.0,0.02,0.03,3.5,3.72,0.033,-0.967,0.039,2756,91399,0.039,6478,16549,36012.6,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,540.0,0.01,0.02,4.36,4.7,0.019,-0.981,0.022,6199,62803,0.022,5499,9428,25735.6,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,541.0,0.0,0.01,5.24,5.63,0.007,-0.993,0.009,5308,43381,0.009,1364,1471,6004.8,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,542.0,0.0,0.01,6.38,6.64,0.006,-0.994,0.007,5059,18068,0.007,446,598,3853.500000000001,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,543.0,0.0,0.01,7.3,7.7,0.005,-0.995,0.005,7555,10136,0.005,257,424,3906.0,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,544.0,0.0,0.01,8.26,8.82,0.005,-0.995,0.004,6537,7806,0.004,78,68,2646.0,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,545.0,0.0,0.01,9.27,9.7,0.004,-0.996,0.004,5748,9349,0.004,136,221,2353.6000000000004,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,546.0,0.0,0.01,10.26,10.91,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,547.0,0.0,0.01,10.96,11.97,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,548.0,0.0,0.01,11.97,12.95,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,549.0,0.0,0.01,12.9,13.95,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,550.0,0.0,0.01,13.42,14.95,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,551.0,0.0,0.01,14.42,15.95,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,552.0,0.0,0.01,15.37,17.02,0.003,-0.997,0.001,665,1,0.001,0,0,66.5,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,553.0,0.0,0.01,16.87,17.92,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,554.0,0.0,0.01,17.37,19.02,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,555.0,0.0,0.01,18.37,20.02,0.002,-0.997,0.001,80,10,0.001,0,6,8.0,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,556.0,0.0,0.01,19.37,21.02,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,557.0,0.0,0.01,20.37,22.02,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,558.0,0.0,0.01,21.37,23.02,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,559.0,0.0,0.01,22.37,24.02,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,730202.8999999999]
["2025-02-20T14:09:54.000000000",535.46,560.0,0.0,0.01,23.37,25.02,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,730202.8999999999]
["2025-02-20T14:10:05.000000000",535.46,511.0,23.41,24.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,512.0,22.4,23.91,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,513.0,21.38,22.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,514.0,20.37,21.96,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,515.0,19.38,20.94,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,516.0,18.4,19.93,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,517.0,17.39,18.96,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,518.0,16.37,17.95,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,519.0,16.01,16.88,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,520.0,15.3,15.78,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,521.0,14.04,14.76,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,522.0,13.04,13.81,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,523.0,11.8,12.86,0.0,0.01,0.996,-0.003,0.002,141,11,0.002,3550,4306,738.2,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,524.0,11.02,11.76,0.0,0.01,0.996,-0.004,0.003,197,61,0.003,2076,3640,681.9,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,525.0,10.27,10.74,0.0,0.01,0.996,-0.004,0.003,284,86,0.003,20708,10982,6297.6,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,526.0,9.15,9.84,0.01,0.02,0.99,-0.01,0.007,172,373,0.007,2026,7006,1538.6,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,527.0,8.3,8.65,0.01,0.02,0.989,-0.011,0.008,334,2396,0.008,2643,9525,2381.6000000000004,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,528.0,7.26,7.73,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17526,5273.0,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,529.0,6.06,6.76,0.01,0.02,0.986,-0.014,0.012,422,253,0.012,4310,14821,5678.4,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,530.0,5.22,5.65,0.02,0.03,0.976,-0.024,0.02,1616,1771,0.02,5110,48338,13452.000000000002,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,531.0,4.33,4.67,0.03,0.04,0.965,-0.035,0.031,719,1795,0.031,1950,37569,8273.9,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,532.0,3.38,3.64,0.05,0.06,0.942,-0.058,0.053,729,7692,0.053,4144,72467,25826.9,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,533.0,2.52,2.61,0.09,0.1,0.898,-0.103,0.092,430,17951,0.092,5334,100273,53028.8,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,534.0,1.65,1.7,0.21,0.22,0.791,-0.209,0.159,533,75087,0.159,5362,127979,93730.5,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,535.0,0.92,0.94,0.47,0.48,0.607,-0.393,0.225,1368,169009,0.225,4292,124506,127350.0,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,536.0,0.42,0.43,0.96,0.97,0.373,-0.627,0.229,752,153322,0.229,4796,53730,127049.2,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,537.0,0.18,0.19,1.69,1.75,0.191,-0.808,0.155,2682,126450,0.154,4235,53903,106790.0,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,538.0,0.07,0.08,2.61,2.68,0.087,-0.909,0.085,3741,110514,0.079,4012,44027,63493.3,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,539.0,0.02,0.03,3.48,3.72,0.033,-0.951,0.039,2756,91401,0.018,6478,16549,22408.8,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,540.0,0.01,0.02,4.36,4.7,0.019,-1.0,0.021,6199,62804,0.0,5499,9428,13017.9,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,541.0,0.0,0.01,5.26,6.02,0.007,-1.0,0.009,5308,43381,0.0,1364,1471,4777.2,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,542.0,0.0,0.01,6.38,6.64,0.006,-1.0,0.007,5059,18068,0.0,446,598,3541.3,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,543.0,0.0,0.01,7.3,7.7,0.005,-1.0,0.005,7555,10136,0.0,257,424,3777.5,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,544.0,0.0,0.01,8.27,8.82,0.005,-1.0,0.004,6537,7806,0.0,78,68,2614.8,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,545.0,0.0,0.01,9.29,9.9,0.004,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,546.0,0.0,0.01,10.22,10.89,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,547.0,0.0,0.01,10.96,11.97,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,548.0,0.0,0.01,11.97,12.95,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,549.0,0.0,0.01,12.9,13.95,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,550.0,0.0,0.01,13.42,14.95,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,551.0,0.0,0.01,14.42,15.95,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,552.0,0.0,0.01,15.37,17.02,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,553.0,0.0,0.01,16.87,17.92,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,554.0,0.0,0.01,17.37,19.02,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,555.0,0.0,0.01,18.37,20.02,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,556.0,0.0,0.01,19.37,21.02,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,557.0,0.0,0.01,20.37,22.02,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,558.0,0.0,0.01,21.37,23.02,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,559.0,0.0,0.01,22.37,24.02,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,702946.2000000001]
["2025-02-20T14:10:05.000000000",535.46,560.0,0.0,0.01,23.37,25.02,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,511.0,23.35,24.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,512.0,22.4,23.91,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,513.0,21.34,22.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,514.0,20.35,22.04,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,515.0,19.34,20.95,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,516.0,18.41,19.95,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,517.0,17.34,18.97,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,518.0,16.35,17.93,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,519.0,16.02,16.89,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,520.0,15.41,15.78,0.0,0.01,0.997,-0.003,0.002,147,236,0.002,3066,1089,642.6,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,521.0,14.08,14.94,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,522.0,13.06,13.94,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,523.0,11.8,12.85,0.0,0.01,0.996,-0.003,0.002,141,11,0.002,3550,4306,738.2,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,524.0,11.04,11.74,0.0,0.01,0.996,-0.004,0.003,197,61,0.003,2076,3640,681.9,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,525.0,10.28,10.74,0.0,0.01,0.996,-0.004,0.003,284,86,0.003,20708,10985,6297.6,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,526.0,9.15,9.84,0.01,0.02,0.99,-0.01,0.007,172,373,0.007,2026,7006,1538.6,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,527.0,8.3,8.65,0.01,0.02,0.989,-0.011,0.008,334,2396,0.008,2643,9525,2381.6000000000004,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,528.0,7.26,7.73,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17526,5273.0,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,529.0,6.06,6.95,0.01,0.02,0.986,-0.014,0.012,422,253,0.012,4310,14821,5678.4,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,530.0,5.23,5.65,0.02,0.03,0.976,-0.024,0.02,1616,1771,0.02,5110,48341,13452.000000000002,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,531.0,4.33,4.67,0.03,0.04,0.965,-0.035,0.031,719,1795,0.031,1950,37569,8273.9,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,532.0,3.47,3.73,0.05,0.06,0.942,-0.058,0.053,729,7693,0.053,4144,72472,25826.9,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,533.0,2.65,2.72,0.09,0.1,0.898,-0.103,0.092,430,17951,0.092,5334,100304,53028.8,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,534.0,1.76,1.81,0.19,0.2,0.791,-0.209,0.159,533,75110,0.159,5362,128006,93730.5,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,535.0,1.01,1.02,0.42,0.43,0.607,-0.393,0.225,1368,169059,0.225,4292,125014,127350.0,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,536.0,0.47,0.48,0.88,0.89,0.373,-0.627,0.229,752,153365,0.229,4796,53742,127049.2,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,537.0,0.19,0.2,1.6,1.63,0.191,-0.808,0.155,2682,126459,0.154,4235,53903,106790.0,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,538.0,0.07,0.08,2.47,2.63,0.087,-0.909,0.085,3741,110535,0.079,4012,44036,63493.3,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,539.0,0.02,0.03,3.38,3.72,0.033,-0.951,0.039,2756,91401,0.018,6478,16549,22408.8,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,540.0,0.01,0.02,4.3,4.7,0.019,-1.0,0.021,6199,62804,0.0,5499,9428,13017.9,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,541.0,0.0,0.01,5.26,5.58,0.007,-1.0,0.009,5308,43384,0.0,1364,1471,4777.2,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,542.0,0.0,0.01,6.18,6.64,0.006,-1.0,0.007,5059,18068,0.0,446,598,3541.3,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,543.0,0.0,0.01,7.3,7.7,0.005,-1.0,0.005,7555,10136,0.0,257,424,3777.5,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,544.0,0.0,0.01,8.27,8.81,0.005,-1.0,0.004,6537,7806,0.0,78,68,2614.8,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,545.0,0.0,0.01,9.29,9.9,0.004,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,546.0,0.0,0.01,10.24,10.86,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,547.0,0.0,0.01,10.97,11.95,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,548.0,0.0,0.01,11.97,12.95,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,549.0,0.0,0.01,12.9,13.95,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,550.0,0.0,0.01,13.42,14.95,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,551.0,0.0,0.01,14.42,15.95,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,552.0,0.0,0.01,15.37,17.02,0.003,-1.0,0.001,665,1,0.0,0,0,66.5,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,553.0,0.0,0.01,16.87,17.92,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,554.0,0.0,0.01,17.37,19.02,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,555.0,0.0,0.01,18.37,20.02,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,556.0,0.0,0.01,19.37,21.02,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,557.0,0.0,0.01,20.37,22.02,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,558.0,0.0,0.01,21.37,23.02,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,559.0,0.0,0.01,22.37,24.02,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,702946.2000000001]
["2025-02-20T14:10:17.000000000",535.59,560.0,0.0,0.01,23.37,25.02,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,702946.2000000001]
["2025-02-20T14:10:28.000000000",535.595,511.0,23.38,24.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,512.0,22.4,23.93,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,513.0,21.39,22.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,514.0,20.37,22.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,515.0,19.37,20.95,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,516.0,18.41,19.95,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,517.0,17.38,18.96,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,518.0,17.22,17.93,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,519.0,16.12,16.89,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,520.0,15.43,15.78,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,521.0,14.1,14.92,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,522.0,13.07,13.92,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,523.0,11.82,12.84,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,524.0,11.06,11.74,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3641,622.8,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,525.0,10.28,10.74,0.0,0.01,1.0,-0.004,0.0,284,86,0.003,20708,10985,6212.400000000001,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,526.0,9.19,9.84,0.01,0.02,1.0,-0.01,0.0,172,373,0.006,2026,7006,1215.6,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,527.0,8.32,8.66,0.01,0.02,1.0,-0.011,0.0,334,2396,0.008,2643,9527,2114.4,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,528.0,7.29,7.73,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17526,4275.0,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,529.0,6.07,6.93,0.01,0.02,1.0,-0.014,0.0,422,253,0.012,4310,14821,5172.0,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,530.0,5.54,5.65,0.02,0.03,1.0,-0.024,1.823,1616,1771,0.02,5110,48341,304816.8,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,531.0,4.34,4.68,0.03,0.04,0.95,-0.035,0.015,719,1795,0.03,1950,37575,6928.5,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,532.0,3.47,3.73,0.05,0.06,0.935,-0.057,0.04,729,7693,0.05,4144,72474,23636.0,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,533.0,2.65,2.72,0.09,0.1,0.897,-0.099,0.081,430,17951,0.086,5334,100327,49355.4,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,534.0,1.76,1.8,0.19,0.2,0.807,-0.192,0.146,533,75172,0.148,5362,128012,87139.4,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,535.0,1.01,1.03,0.42,0.43,0.639,-0.36,0.221,1368,169067,0.222,4292,125052,125515.2,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,536.0,0.48,0.49,0.88,0.89,0.405,-0.595,0.236,752,153467,0.236,4796,53747,130932.8,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,537.0,0.2,0.21,1.59,1.63,0.21,-0.79,0.167,2682,126474,0.166,4235,53926,115090.4,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,538.0,0.07,0.08,2.47,2.61,0.091,-0.908,0.091,3741,110540,0.089,4012,44036,69749.90000000001,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,539.0,0.02,0.03,3.4,3.72,0.034,-0.961,0.041,2756,91407,0.033,6478,16549,32677.0,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,540.0,0.01,0.02,4.3,4.68,0.02,-0.969,0.022,6199,62804,0.008,5499,9428,18037.0,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,541.0,0.0,0.01,5.24,5.58,0.007,-1.0,0.009,5308,43384,0.0,1364,1471,4777.2,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,542.0,0.0,0.01,6.18,6.64,0.006,-1.0,0.007,5059,18068,0.0,446,598,3541.3,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,543.0,0.0,0.01,7.3,7.69,0.005,-1.0,0.005,7555,10136,0.0,257,424,3777.5,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,544.0,0.0,0.01,8.27,8.79,0.005,-1.0,0.004,6537,7806,0.0,78,68,2614.8,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,545.0,0.0,0.01,9.29,9.85,0.004,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,546.0,0.0,0.01,10.04,10.86,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,547.0,0.0,0.01,10.97,11.95,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,548.0,0.0,0.01,11.97,12.95,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,549.0,0.0,0.01,12.9,13.95,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,550.0,0.0,0.01,13.42,14.95,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,551.0,0.0,0.01,14.42,15.95,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,552.0,0.0,0.01,15.37,17.02,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,553.0,0.0,0.01,16.87,17.92,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,554.0,0.0,0.01,17.37,19.02,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,555.0,0.0,0.01,18.37,20.02,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,556.0,0.0,0.01,19.37,21.02,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,557.0,0.0,0.01,20.37,22.02,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,558.0,0.0,0.01,21.37,23.02,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,559.0,0.0,0.01,22.37,24.02,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,1010084.8]
["2025-02-20T14:10:28.000000000",535.595,560.0,0.0,0.01,23.37,25.02,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,511.0,23.48,25.18,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,512.0,22.47,24.03,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,513.0,21.5,23.16,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,514.0,20.47,22.15,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,515.0,19.47,21.14,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,516.0,18.46,20.18,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,517.0,17.47,19.15,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,518.0,17.28,18.17,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,519.0,16.13,17.09,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,520.0,15.49,15.78,0.0,0.01,1.0,-0.003,0.0,147,236,0.002,3066,1089,613.2,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,521.0,14.1,15.1,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,522.0,13.09,14.07,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,523.0,11.84,13.04,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,524.0,11.09,11.76,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3641,622.8,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,525.0,10.3,10.78,0.0,0.01,1.0,-0.004,0.0,284,86,0.003,20708,10986,6212.400000000001,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,526.0,9.2,9.84,0.01,0.02,1.0,-0.01,0.0,172,373,0.006,2026,7006,1215.6,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,527.0,8.34,8.76,0.01,0.02,1.0,-0.011,0.0,334,2396,0.008,2643,9527,2114.4,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,528.0,7.34,7.77,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17626,4275.0,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,529.0,6.08,7.11,0.01,0.02,1.0,-0.014,0.0,422,253,0.012,4310,14821,5172.0,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,530.0,5.54,5.77,0.02,0.03,1.0,-0.024,1.823,1616,1778,0.02,5110,48391,304816.8,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,531.0,4.37,4.78,0.03,0.04,0.95,-0.035,0.015,719,1795,0.03,1950,37588,6928.5,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,532.0,3.47,3.79,0.05,0.06,0.935,-0.057,0.04,729,7693,0.05,4144,72477,23636.0,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,533.0,2.74,2.82,0.08,0.09,0.897,-0.099,0.081,430,17954,0.086,5334,100329,49355.4,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,534.0,1.85,1.9,0.17,0.18,0.807,-0.192,0.146,533,75197,0.148,5362,128077,87139.4,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,535.0,1.08,1.1,0.38,0.39,0.639,-0.36,0.221,1368,169453,0.222,4292,125183,125515.2,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,536.0,0.51,0.52,0.8,0.82,0.405,-0.595,0.236,752,153806,0.236,4796,53825,130932.8,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,537.0,0.21,0.22,1.5,1.54,0.21,-0.79,0.167,2682,126515,0.166,4235,53980,115090.4,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,538.0,0.08,0.09,2.34,2.52,0.091,-0.908,0.091,3741,110552,0.089,4012,44037,69749.90000000001,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,539.0,0.02,0.03,3.3,3.71,0.034,-0.961,0.041,2756,91545,0.033,6478,16549,32677.0,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,540.0,0.01,0.02,4.3,4.66,0.02,-0.969,0.022,6199,62804,0.008,5499,9428,18037.0,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,541.0,0.0,0.01,5.24,5.56,0.007,-1.0,0.009,5308,43384,0.0,1364,1471,4777.2,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,542.0,0.0,0.01,6.18,6.6,0.006,-1.0,0.007,5059,18068,0.0,446,598,3541.3,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,543.0,0.0,0.01,7.26,7.68,0.005,-1.0,0.005,7555,10136,0.0,257,424,3777.5,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,544.0,0.0,0.01,8.25,8.77,0.005,-1.0,0.004,6537,7806,0.0,78,68,2614.8,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,545.0,0.0,0.01,9.15,9.8,0.004,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,546.0,0.0,0.01,10.07,10.8,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,547.0,0.0,0.01,10.97,11.81,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,548.0,0.0,0.01,11.97,12.81,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,549.0,0.0,0.01,12.9,13.81,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,550.0,0.0,0.01,13.42,14.8,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,551.0,0.0,0.01,14.42,15.8,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,552.0,0.0,0.01,15.37,16.8,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,553.0,0.0,0.01,16.87,17.8,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,554.0,0.0,0.01,17.37,18.79,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,555.0,0.0,0.01,18.37,19.79,0.002,-1.0,0.001,80,10,0.0,0,6,8.0,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,556.0,0.0,0.01,19.37,20.8,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,557.0,0.0,0.01,20.37,21.79,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,558.0,0.0,0.01,21.37,22.79,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,559.0,0.0,0.01,22.37,23.79,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,1010084.8]
["2025-02-20T14:10:40.000000000",535.705,560.0,0.0,0.01,23.37,24.79,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1010084.8]
["2025-02-20T14:11:27.000000000",535.89,511.0,23.69,25.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,512.0,22.69,24.4,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,513.0,21.7,23.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,514.0,20.69,22.41,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,515.0,19.68,21.4,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,516.0,18.7,20.33,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,517.0,17.7,19.39,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,518.0,17.3,18.32,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,519.0,16.13,17.24,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,520.0,15.71,16.13,0.0,0.01,0.997,-0.003,0.001,147,236,0.001,3066,1089,321.3,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,521.0,14.11,15.09,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,522.0,13.11,14.27,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,523.0,11.74,13.15,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4306,738.2,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,524.0,11.1,12.14,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3644,454.6,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,525.0,10.36,11.14,0.0,0.01,0.996,-0.004,0.003,284,86,0.003,20708,10986,6297.6,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,526.0,9.35,10.23,0.01,0.02,0.99,-0.01,0.006,172,373,0.006,2026,7021,1318.8,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,527.0,8.49,9.12,0.01,0.02,0.989,-0.011,0.007,334,2396,0.007,2643,9527,2083.9,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,528.0,7.41,8.37,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17632,4745.7,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,529.0,6.08,7.26,0.01,0.02,0.987,-0.013,0.011,422,253,0.011,4310,14841,5205.199999999999,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,530.0,5.82,5.99,0.01,0.02,0.977,-0.023,0.018,1616,1779,0.018,5110,48438,12106.8,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,531.0,4.47,4.99,0.03,0.04,0.967,-0.033,0.028,719,1795,0.028,1950,37632,7473.2,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,532.0,3.56,4.0,0.04,0.05,0.953,-0.047,0.042,729,7708,0.042,4144,72613,20466.6,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,533.0,2.78,3.0,0.07,0.08,0.92,-0.08,0.072,430,17954,0.072,5334,100412,41500.8,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,534.0,2.01,2.05,0.14,0.15,0.849,-0.151,0.127,533,75799,0.127,5362,128746,74866.50000000001,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,535.0,1.21,1.23,0.32,0.33,0.698,-0.302,0.2,1368,170388,0.2,4292,125743,113200.0,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,536.0,0.6,0.61,0.71,0.72,0.477,-0.523,0.24,752,154898,0.239,4796,54308,132672.4,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,537.0,0.26,0.27,1.35,1.4,0.259,-0.74,0.191,2682,127379,0.19,4235,54157,131691.2,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,538.0,0.1,0.11,2.17,2.26,0.12,-0.878,0.112,3741,111395,0.108,4012,44078,85228.8,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,539.0,0.03,0.04,3.1,3.25,0.047,-0.943,0.053,2756,91610,0.038,6478,16550,39223.2,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,540.0,0.01,0.02,3.9,4.23,0.021,-1.0,0.025,6199,62804,0.0,5499,9432,15497.500000000002,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,541.0,0.0,0.01,4.74,5.39,0.007,-1.0,0.01,5308,43385,0.0,1364,1471,5308.0,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,542.0,0.0,0.01,5.98,6.44,0.006,-1.0,0.007,5059,18068,0.0,446,598,3541.3,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,543.0,0.0,0.01,7.04,7.52,0.006,-1.0,0.006,7555,10136,0.0,257,424,4533.0,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,544.0,0.0,0.01,7.87,8.58,0.005,-1.0,0.005,6537,7806,0.0,78,68,3268.5,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,545.0,0.0,0.01,8.98,9.58,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,546.0,0.0,0.01,9.8,10.57,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,547.0,0.0,0.01,10.67,11.57,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,548.0,0.0,0.01,11.78,12.56,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,549.0,0.0,0.01,12.7,13.58,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,550.0,0.0,0.01,13.22,14.58,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,551.0,0.0,0.01,14.42,15.58,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,552.0,0.0,0.01,15.01,16.58,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,553.0,0.0,0.01,16.67,17.58,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,554.0,0.0,0.01,17.14,18.58,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,555.0,0.0,0.01,17.97,19.58,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,556.0,0.0,0.01,19.0,20.57,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,557.0,0.0,0.01,20.01,21.57,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,558.0,0.0,0.01,21.0,22.57,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,559.0,0.0,0.01,22.01,23.57,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,722391.7999999999]
["2025-02-20T14:11:27.000000000",535.89,560.0,0.0,0.01,23.01,24.57,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,722391.7999999999]
["2025-02-20T14:11:38.000000000",535.89,511.0,23.69,25.4,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,512.0,22.69,24.39,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,513.0,21.7,23.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,514.0,20.69,22.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,515.0,19.69,21.41,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,516.0,18.71,20.32,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,517.0,17.72,19.38,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,518.0,17.5,18.32,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,519.0,16.14,17.24,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,520.0,15.71,16.24,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,521.0,14.11,15.13,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,522.0,13.13,14.26,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,523.0,11.76,13.15,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,524.0,11.1,12.14,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3644,415.2,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,525.0,10.36,11.14,0.0,0.01,1.0,-0.004,0.0,284,86,0.003,20708,10986,6212.400000000001,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,526.0,9.36,10.22,0.01,0.02,1.0,-0.01,0.0,172,373,0.006,2026,7021,1215.6,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,527.0,8.51,9.12,0.01,0.02,1.0,-0.011,0.0,334,2396,0.007,2643,9527,1850.1,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,528.0,7.43,8.35,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17632,4275.0,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,529.0,6.09,7.26,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14841,4741.0,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,530.0,5.82,5.99,0.01,0.02,1.0,-0.015,0.0,1616,1779,0.014,5110,48442,7154.000000000001,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,531.0,4.5,4.99,0.03,0.04,0.951,-0.033,0.013,719,1795,0.028,1950,37635,6394.700000000001,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,532.0,3.6,4.0,0.04,0.05,0.943,-0.047,0.03,729,7708,0.042,4144,72650,19591.8,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,533.0,2.78,3.0,0.07,0.08,0.915,-0.08,0.066,430,17954,0.073,5334,100424,41776.2,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,534.0,1.99,2.05,0.14,0.15,0.846,-0.152,0.127,533,75814,0.129,5362,128824,75938.9,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,535.0,1.2,1.21,0.32,0.33,0.694,-0.306,0.204,1368,170412,0.205,4292,125836,115893.19999999998,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,536.0,0.59,0.6,0.71,0.72,0.468,-0.532,0.244,752,155227,0.244,4796,54308,135371.2,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,537.0,0.25,0.26,1.35,1.4,0.252,-0.748,0.189,2682,127536,0.189,4235,54160,130731.30000000002,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,538.0,0.1,0.11,2.18,2.26,0.119,-0.881,0.11,3741,111396,0.11,4012,44078,85283.0,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,539.0,0.03,0.04,3.11,3.24,0.046,-0.954,0.052,2756,91725,0.052,6478,16560,48016.8,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,540.0,0.01,0.02,3.9,4.22,0.021,-0.979,0.025,6199,62804,0.025,5499,9437,29245.000000000004,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,541.0,0.0,0.01,4.77,5.22,0.007,-0.993,0.01,5308,43385,0.01,1364,1471,6672.0,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,542.0,0.0,0.01,5.98,6.4,0.006,-0.994,0.007,5059,18068,0.007,446,598,3853.500000000001,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,543.0,0.0,0.01,7.04,7.51,0.006,-0.994,0.006,7555,10136,0.006,257,424,4687.2,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,544.0,0.0,0.01,7.87,8.57,0.005,-0.995,0.005,6537,7806,0.005,78,68,3307.5000000000005,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,545.0,0.0,0.01,8.98,9.57,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,546.0,0.0,0.01,9.82,10.56,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,547.0,0.0,0.01,10.67,11.57,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,548.0,0.0,0.01,11.79,12.55,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,549.0,0.0,0.01,12.7,13.58,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,550.0,0.0,0.01,13.22,14.58,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,551.0,0.0,0.01,14.42,15.58,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,552.0,0.0,0.01,14.99,16.58,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,553.0,0.0,0.01,16.67,17.58,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,554.0,0.0,0.01,17.0,18.58,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,555.0,0.0,0.01,17.97,19.58,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,556.0,0.0,0.01,19.0,20.57,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,557.0,0.0,0.01,19.99,21.57,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,558.0,0.0,0.01,21.0,22.57,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,559.0,0.0,0.01,21.99,23.57,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,745079.4999999999]
["2025-02-20T14:11:38.000000000",535.89,560.0,0.0,0.01,22.99,24.57,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,745079.4999999999]
["2025-02-20T14:11:50.000000000",535.875,511.0,23.7,25.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,512.0,22.7,24.34,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,513.0,21.71,23.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,514.0,20.7,22.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,515.0,19.69,21.37,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,516.0,18.71,20.32,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,517.0,17.72,19.38,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,518.0,17.5,18.32,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,519.0,16.14,17.24,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,520.0,15.71,16.21,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,521.0,14.11,15.13,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,522.0,13.14,14.23,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,523.0,11.77,13.15,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,524.0,11.1,12.14,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3645,415.2,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,525.0,10.37,11.14,0.0,0.01,1.0,-0.004,0.0,284,86,0.003,20708,10986,6212.400000000001,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,526.0,9.44,10.22,0.01,0.02,1.0,-0.01,0.0,172,373,0.006,2026,7021,1215.6,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,527.0,8.59,9.12,0.01,0.02,1.0,-0.011,0.0,334,2396,0.007,2643,9527,1850.1,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,528.0,7.46,8.32,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17632,4275.0,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,529.0,6.09,7.24,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14841,4741.0,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,530.0,5.82,5.99,0.01,0.02,1.0,-0.015,0.0,1616,1779,0.014,5110,48443,7154.000000000001,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,531.0,4.53,4.99,0.03,0.04,0.951,-0.033,0.013,719,1795,0.028,1950,37637,6394.700000000001,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,532.0,3.63,4.0,0.04,0.05,0.943,-0.047,0.03,729,7708,0.042,4144,72691,19591.8,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,533.0,2.78,3.0,0.07,0.08,0.915,-0.08,0.066,430,17954,0.072,5334,100425,41242.8,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,534.0,1.98,2.04,0.14,0.15,0.846,-0.152,0.127,533,75819,0.128,5362,128851,75402.70000000001,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,535.0,1.18,1.2,0.33,0.34,0.694,-0.304,0.204,1368,170435,0.203,4292,125867,115034.8,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,536.0,0.59,0.6,0.71,0.73,0.468,-0.532,0.244,752,155514,0.244,4796,54311,135371.2,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,537.0,0.25,0.26,1.38,1.41,0.252,-0.748,0.189,2682,127596,0.189,4235,54270,130731.30000000002,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,538.0,0.1,0.11,2.2,2.28,0.119,-0.881,0.11,3741,111559,0.11,4012,44078,85283.0,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,539.0,0.03,0.04,3.11,3.24,0.046,-0.954,0.052,2756,92052,0.052,6478,16560,48016.8,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,540.0,0.01,0.02,3.9,4.22,0.021,-0.979,0.025,6199,62804,0.025,5499,9437,29245.000000000004,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,541.0,0.0,0.01,4.81,5.22,0.007,-0.993,0.01,5308,43486,0.01,1364,1471,6672.0,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,542.0,0.0,0.01,5.98,6.4,0.006,-0.994,0.007,5059,18068,0.007,446,598,3853.500000000001,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,543.0,0.0,0.01,7.04,7.48,0.006,-0.994,0.006,7555,10136,0.006,257,424,4687.2,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,544.0,0.0,0.01,7.87,8.57,0.005,-0.995,0.005,6537,7806,0.005,78,68,3307.5000000000005,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,545.0,0.0,0.01,8.98,9.57,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,546.0,0.0,0.01,9.84,10.56,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,547.0,0.0,0.01,10.67,11.57,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,548.0,0.0,0.01,11.79,12.55,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,549.0,0.0,0.01,12.7,13.58,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,550.0,0.0,0.01,13.22,14.58,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,551.0,0.0,0.01,14.42,15.58,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,552.0,0.0,0.01,14.99,16.58,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,553.0,0.0,0.01,16.67,17.58,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,554.0,0.0,0.01,17.0,18.58,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,555.0,0.0,0.01,17.97,19.58,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,556.0,0.0,0.01,19.0,20.57,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,557.0,0.0,0.01,19.99,21.57,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,558.0,0.0,0.01,21.0,22.57,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,559.0,0.0,0.01,21.99,23.57,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,743151.4999999999]
["2025-02-20T14:11:50.000000000",535.875,560.0,0.0,0.01,22.99,24.57,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,743151.4999999999]
["2025-02-20T14:12:01.000000000",535.885,511.0,23.72,25.4,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,512.0,22.7,24.35,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,513.0,21.72,23.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,514.0,20.71,22.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,515.0,19.7,21.37,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,516.0,18.71,20.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,517.0,17.72,19.39,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,518.0,17.11,18.31,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,519.0,16.13,17.24,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,520.0,15.7,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,521.0,14.13,15.25,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,522.0,13.14,14.23,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,523.0,11.77,13.15,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,524.0,11.1,12.14,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3645,415.2,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,525.0,10.4,11.14,0.0,0.01,1.0,-0.004,0.0,284,86,0.003,20708,10986,6212.400000000001,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,526.0,9.48,10.22,0.01,0.02,1.0,-0.01,0.0,172,373,0.006,2026,7021,1215.6,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,527.0,8.63,9.12,0.01,0.02,1.0,-0.011,0.0,334,2396,0.007,2643,9527,1850.1,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,528.0,7.47,8.32,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17632,4275.0,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,529.0,6.08,7.22,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14841,4741.0,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,530.0,5.82,5.99,0.01,0.02,1.0,-0.015,0.0,1616,1779,0.014,5110,48443,7154.000000000001,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,531.0,4.56,4.99,0.03,0.04,0.951,-0.033,0.012,719,1795,0.028,1950,37638,6322.8,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,532.0,3.65,4.0,0.04,0.05,0.942,-0.047,0.03,729,7708,0.042,4144,72694,19591.8,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,533.0,2.78,3.0,0.07,0.08,0.915,-0.08,0.065,430,17954,0.072,5334,100531,41199.8,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,534.0,1.99,2.04,0.14,0.15,0.847,-0.152,0.126,533,75873,0.128,5362,128959,75349.40000000001,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,535.0,1.19,1.22,0.32,0.33,0.695,-0.304,0.203,1368,170517,0.203,4292,125936,114898.0,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,536.0,0.59,0.6,0.71,0.72,0.471,-0.529,0.242,752,155594,0.243,4796,54312,134741.19999999998,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,537.0,0.25,0.26,1.36,1.4,0.253,-0.747,0.19,2682,127663,0.19,4235,54282,131423.0,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,538.0,0.1,0.11,2.2,2.27,0.119,-0.881,0.111,3741,111641,0.111,4012,44097,86058.3,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,539.0,0.03,0.04,3.06,3.42,0.046,-0.954,0.052,2756,92063,0.052,6478,16560,48016.8,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,540.0,0.01,0.02,3.9,4.22,0.021,-0.979,0.025,6199,62804,0.025,5499,9438,29245.000000000004,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,541.0,0.0,0.01,4.81,5.22,0.007,-0.993,0.01,5308,43486,0.01,1364,1471,6672.0,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,542.0,0.0,0.01,5.98,6.4,0.006,-0.994,0.007,5059,18068,0.007,446,598,3853.500000000001,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,543.0,0.0,0.01,7.04,7.45,0.006,-0.994,0.006,7555,10136,0.006,257,424,4687.2,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,544.0,0.0,0.01,7.87,8.56,0.005,-0.995,0.005,6537,7806,0.005,78,68,3307.5000000000005,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,545.0,0.0,0.01,8.98,9.55,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,546.0,0.0,0.01,9.81,10.55,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,547.0,0.0,0.01,10.67,11.57,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,548.0,0.0,0.01,11.79,12.55,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,549.0,0.0,0.01,12.7,13.58,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,550.0,0.0,0.01,13.22,14.58,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,551.0,0.0,0.01,14.42,15.58,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,552.0,0.0,0.01,14.99,16.58,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,553.0,0.0,0.01,16.67,17.58,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,554.0,0.0,0.01,17.0,18.58,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,555.0,0.0,0.01,17.97,19.58,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,556.0,0.0,0.01,19.0,20.57,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,557.0,0.0,0.01,19.99,21.57,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,558.0,0.0,0.01,21.0,22.57,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,559.0,0.0,0.01,21.99,23.57,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,743683.4999999999]
["2025-02-20T14:12:01.000000000",535.885,560.0,0.0,0.01,22.99,24.57,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,743683.4999999999]
["2025-02-20T14:12:13.000000000",535.945,511.0,23.72,25.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,723794.6]
["2025-02-20T14:12:13.000000000",535.945,512.0,22.7,24.38,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,723794.6]
["2025-02-20T14:12:13.000000000",535.945,513.0,21.72,23.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,723794.6]
["2025-02-20T14:12:13.000000000",535.945,514.0,20.71,22.41,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,723794.6]
["2025-02-20T14:12:13.000000000",535.945,515.0,19.71,21.36,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,723794.6]
["2025-02-20T14:12:13.000000000",535.945,516.0,18.71,20.37,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,723794.6]
["2025-02-20T14:12:13.000000000",535.945,517.0,17.73,19.38,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,723794.6]
["2025-02-20T14:12:13.000000000",535.945,518.0,17.5,18.38,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,723794.6]
["2025-02-20T14:12:13.000000000",535.945,519.0,16.15,17.24,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,723794.6]
["2025-02-20T14:12:13.000000000",535.945,520.0,15.77,16.22,0.0,0.01,0.997,-0.003,0.001,147,236,0.001,3066,1089,321.3,723794.6]
["2025-02-20T14:12:13.000000000",535.945,521.0,14.14,15.25,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,723794.6]
["2025-02-20T14:12:13.000000000",535.945,522.0,13.15,14.37,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,723794.6]
["2025-02-20T14:12:13.000000000",535.945,523.0,11.77,13.4,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4306,738.2,723794.6]
["2025-02-20T14:12:13.000000000",535.945,524.0,11.1,12.34,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3645,454.6,723794.6]
["2025-02-20T14:12:13.000000000",535.945,525.0,10.43,11.14,0.0,0.01,0.996,-0.004,0.003,284,86,0.003,20708,10986,6297.6,723794.6]
["2025-02-20T14:12:13.000000000",535.945,526.0,9.48,10.21,0.01,0.02,0.99,-0.01,0.006,172,373,0.006,2026,7021,1318.8,723794.6]
["2025-02-20T14:12:13.000000000",535.945,527.0,8.63,9.12,0.01,0.02,0.989,-0.011,0.007,334,2396,0.007,2643,9527,2083.9,723794.6]
["2025-02-20T14:12:13.000000000",535.945,528.0,7.5,8.3,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17633,4745.7,723794.6]
["2025-02-20T14:12:13.000000000",535.945,529.0,6.08,7.18,0.01,0.02,0.987,-0.013,0.011,422,253,0.011,4310,14841,5205.199999999999,723794.6]
["2025-02-20T14:12:13.000000000",535.945,530.0,5.82,5.99,0.01,0.02,0.985,-0.015,0.014,1616,1779,0.014,5110,48448,9416.4,723794.6]
["2025-02-20T14:12:13.000000000",535.945,531.0,4.58,5.18,0.03,0.04,0.967,-0.033,0.028,719,1795,0.028,1950,37638,7473.2,723794.6]
["2025-02-20T14:12:13.000000000",535.945,532.0,3.66,4.0,0.04,0.05,0.953,-0.047,0.042,729,7708,0.042,4144,72707,20466.6,723794.6]
["2025-02-20T14:12:13.000000000",535.945,533.0,2.97,3.04,0.07,0.08,0.92,-0.08,0.073,430,17995,0.073,5334,100637,42077.2,723794.6]
["2025-02-20T14:12:13.000000000",535.945,534.0,2.06,2.09,0.13,0.14,0.848,-0.152,0.129,533,75892,0.129,5362,129091,76045.5,723794.6]
["2025-02-20T14:12:13.000000000",535.945,535.0,1.23,1.25,0.31,0.32,0.698,-0.302,0.207,1368,170619,0.207,4292,126037,117162.0,723794.6]
["2025-02-20T14:12:13.000000000",535.945,536.0,0.62,0.63,0.68,0.69,0.47,-0.53,0.241,752,155751,0.241,4796,54366,133706.8,723794.6]
["2025-02-20T14:12:13.000000000",535.945,537.0,0.26,0.27,1.3,1.34,0.253,-0.747,0.189,2682,127807,0.189,4235,54297,130731.30000000002,723794.6]
["2025-02-20T14:12:13.000000000",535.945,538.0,0.1,0.11,2.13,2.2,0.119,-0.879,0.111,3741,111726,0.107,4012,44103,84453.50000000001,723794.6]
["2025-02-20T14:12:13.000000000",535.945,539.0,0.03,0.04,3.04,3.28,0.046,-0.944,0.052,2756,92063,0.037,6478,16560,38299.8,723794.6]
["2025-02-20T14:12:13.000000000",535.945,540.0,0.01,0.02,3.9,4.22,0.021,-1.0,0.025,6199,62855,0.0,5499,9438,15497.500000000002,723794.6]
["2025-02-20T14:12:13.000000000",535.945,541.0,0.0,0.01,4.83,5.57,0.007,-1.0,0.01,5308,43486,0.0,1364,1471,5308.0,723794.6]
["2025-02-20T14:12:13.000000000",535.945,542.0,0.0,0.01,5.78,6.4,0.006,-1.0,0.007,5059,18068,0.0,446,598,3541.3,723794.6]
["2025-02-20T14:12:13.000000000",535.945,543.0,0.0,0.01,6.9,7.44,0.006,-1.0,0.006,7555,10136,0.0,257,424,4533.0,723794.6]
["2025-02-20T14:12:13.000000000",535.945,544.0,0.0,0.01,7.87,8.53,0.005,-1.0,0.005,6537,7806,0.0,78,68,3268.5,723794.6]
["2025-02-20T14:12:13.000000000",535.945,545.0,0.0,0.01,8.98,9.58,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,723794.6]
["2025-02-20T14:12:13.000000000",535.945,546.0,0.0,0.01,9.69,10.54,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,723794.6]
["2025-02-20T14:12:13.000000000",535.945,547.0,0.0,0.01,10.67,11.57,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,723794.6]
["2025-02-20T14:12:13.000000000",535.945,548.0,0.0,0.01,11.79,12.55,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,723794.6]
["2025-02-20T14:12:13.000000000",535.945,549.0,0.0,0.01,12.7,13.58,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,723794.6]
["2025-02-20T14:12:13.000000000",535.945,550.0,0.0,0.01,13.22,14.58,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,723794.6]
["2025-02-20T14:12:13.000000000",535.945,551.0,0.0,0.01,14.42,15.58,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,723794.6]
["2025-02-20T14:12:13.000000000",535.945,552.0,0.0,0.01,14.99,16.58,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,723794.6]
["2025-02-20T14:12:13.000000000",535.945,553.0,0.0,0.01,16.67,17.58,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,723794.6]
["2025-02-20T14:12:13.000000000",535.945,554.0,0.0,0.01,17.0,18.58,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,723794.6]
["2025-02-20T14:12:13.000000000",535.945,555.0,0.0,0.01,17.97,19.58,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,723794.6]
["2025-02-20T14:12:13.000000000",535.945,556.0,0.0,0.01,19.0,20.57,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,723794.6]
["2025-02-20T14:12:13.000000000",535.945,557.0,0.0,0.01,19.99,21.57,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,723794.6]
["2025-02-20T14:12:13.000000000",535.945,558.0,0.0,0.01,21.0,22.57,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,723794.6]
["2025-02-20T14:12:13.000000000",535.945,559.0,0.0,0.01,21.99,23.57,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,723794.6]
["2025-02-20T14:12:13.000000000",535.945,560.0,0.0,0.01,22.99,24.57,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,723794.6]
["2025-02-20T14:12:24.000000000",535.94,511.0,23.75,25.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,725014.9]
["2025-02-20T14:12:24.000000000",535.94,512.0,22.72,24.37,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,725014.9]
["2025-02-20T14:12:24.000000000",535.94,513.0,21.73,23.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,725014.9]
["2025-02-20T14:12:24.000000000",535.94,514.0,20.73,22.41,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,725014.9]
["2025-02-20T14:12:24.000000000",535.94,515.0,19.71,21.36,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,725014.9]
["2025-02-20T14:12:24.000000000",535.94,516.0,18.74,20.37,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,725014.9]
["2025-02-20T14:12:24.000000000",535.94,517.0,17.74,19.38,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,725014.9]
["2025-02-20T14:12:24.000000000",535.94,518.0,17.56,18.38,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,725014.9]
["2025-02-20T14:12:24.000000000",535.94,519.0,16.14,17.34,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,725014.9]
["2025-02-20T14:12:24.000000000",535.94,520.0,15.77,16.22,0.0,0.01,0.997,-0.003,0.001,147,236,0.001,3066,1089,321.3,725014.9]
["2025-02-20T14:12:24.000000000",535.94,521.0,14.15,15.24,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,725014.9]
["2025-02-20T14:12:24.000000000",535.94,522.0,13.16,14.36,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,725014.9]
["2025-02-20T14:12:24.000000000",535.94,523.0,11.78,13.38,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4306,738.2,725014.9]
["2025-02-20T14:12:24.000000000",535.94,524.0,11.13,12.28,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3645,454.6,725014.9]
["2025-02-20T14:12:24.000000000",535.94,525.0,10.44,11.14,0.0,0.01,0.996,-0.004,0.003,284,86,0.003,20708,10986,6297.6,725014.9]
["2025-02-20T14:12:24.000000000",535.94,526.0,9.52,10.21,0.01,0.02,0.99,-0.01,0.006,172,373,0.006,2026,7021,1318.8,725014.9]
["2025-02-20T14:12:24.000000000",535.94,527.0,8.67,9.12,0.01,0.02,0.989,-0.011,0.007,334,2396,0.007,2643,9527,2083.9,725014.9]
["2025-02-20T14:12:24.000000000",535.94,528.0,7.51,8.29,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17633,4745.7,725014.9]
["2025-02-20T14:12:24.000000000",535.94,529.0,6.09,7.28,0.01,0.02,0.987,-0.013,0.011,422,253,0.011,4310,14843,5205.199999999999,725014.9]
["2025-02-20T14:12:24.000000000",535.94,530.0,5.85,5.99,0.01,0.02,0.985,-0.015,0.014,1616,1779,0.014,5110,48479,9416.4,725014.9]
["2025-02-20T14:12:24.000000000",535.94,531.0,4.59,5.18,0.03,0.04,0.967,-0.033,0.027,719,1795,0.027,1950,37643,7206.3,725014.9]
["2025-02-20T14:12:24.000000000",535.94,532.0,3.67,4.0,0.04,0.05,0.953,-0.047,0.041,729,7708,0.041,4144,72774,19979.3,725014.9]
["2025-02-20T14:12:24.000000000",535.94,533.0,2.99,3.04,0.07,0.08,0.921,-0.079,0.071,430,18022,0.071,5334,100689,40924.4,725014.9]
["2025-02-20T14:12:24.000000000",535.94,534.0,2.05,2.09,0.13,0.14,0.856,-0.144,0.124,533,75914,0.124,5362,129217,73098.0,725014.9]
["2025-02-20T14:12:24.000000000",535.94,535.0,1.24,1.26,0.3,0.31,0.708,-0.292,0.201,1368,170662,0.201,4292,126181,113766.0,725014.9]
["2025-02-20T14:12:24.000000000",535.94,536.0,0.62,0.63,0.68,0.69,0.484,-0.516,0.245,752,155837,0.245,4796,54396,135926.0,725014.9]
["2025-02-20T14:12:24.000000000",535.94,537.0,0.26,0.27,1.31,1.35,0.262,-0.738,0.195,2682,128046,0.194,4235,54359,134458.0,725014.9]
["2025-02-20T14:12:24.000000000",535.94,538.0,0.1,0.11,2.14,2.21,0.121,-0.877,0.114,3741,111730,0.11,4012,44103,86779.4,725014.9]
["2025-02-20T14:12:24.000000000",535.94,539.0,0.03,0.04,3.07,3.18,0.047,-0.943,0.054,2756,92064,0.038,6478,16560,39498.8,725014.9]
["2025-02-20T14:12:24.000000000",535.94,540.0,0.01,0.02,3.9,4.16,0.021,-1.0,0.025,6199,62860,0.0,5499,9438,15497.500000000002,725014.9]
["2025-02-20T14:12:24.000000000",535.94,541.0,0.0,0.01,4.81,5.36,0.007,-1.0,0.01,5308,43486,0.0,1364,1471,5308.0,725014.9]
["2025-02-20T14:12:24.000000000",535.94,542.0,0.0,0.01,5.78,6.34,0.006,-1.0,0.007,5059,18068,0.0,446,598,3541.3,725014.9]
["2025-02-20T14:12:24.000000000",535.94,543.0,0.0,0.01,6.9,7.42,0.006,-1.0,0.006,7555,10136,0.0,257,424,4533.0,725014.9]
["2025-02-20T14:12:24.000000000",535.94,544.0,0.0,0.01,7.87,8.52,0.005,-1.0,0.005,6537,7806,0.0,78,68,3268.5,725014.9]
["2025-02-20T14:12:24.000000000",535.94,545.0,0.0,0.01,8.98,9.58,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,725014.9]
["2025-02-20T14:12:24.000000000",535.94,546.0,0.0,0.01,9.7,10.53,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,725014.9]
["2025-02-20T14:12:24.000000000",535.94,547.0,0.0,0.01,10.67,11.57,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,725014.9]
["2025-02-20T14:12:24.000000000",535.94,548.0,0.0,0.01,11.79,12.55,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,725014.9]
["2025-02-20T14:12:24.000000000",535.94,549.0,0.0,0.01,12.7,13.58,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,725014.9]
["2025-02-20T14:12:24.000000000",535.94,550.0,0.0,0.01,13.22,14.58,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,725014.9]
["2025-02-20T14:12:24.000000000",535.94,551.0,0.0,0.01,14.42,15.58,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,725014.9]
["2025-02-20T14:12:24.000000000",535.94,552.0,0.0,0.01,14.99,16.58,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,725014.9]
["2025-02-20T14:12:24.000000000",535.94,553.0,0.0,0.01,16.67,17.58,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,725014.9]
["2025-02-20T14:12:24.000000000",535.94,554.0,0.0,0.01,17.0,18.58,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,725014.9]
["2025-02-20T14:12:24.000000000",535.94,555.0,0.0,0.01,17.97,19.58,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,725014.9]
["2025-02-20T14:12:24.000000000",535.94,556.0,0.0,0.01,19.0,20.57,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,725014.9]
["2025-02-20T14:12:24.000000000",535.94,557.0,0.0,0.01,19.99,21.57,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,725014.9]
["2025-02-20T14:12:24.000000000",535.94,558.0,0.0,0.01,21.0,22.57,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,725014.9]
["2025-02-20T14:12:24.000000000",535.94,559.0,0.0,0.01,21.99,23.57,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,725014.9]
["2025-02-20T14:12:24.000000000",535.94,560.0,0.0,0.01,22.99,24.57,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,725014.9]
["2025-02-20T14:12:35.000000000",535.965,511.0,23.75,25.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,512.0,22.73,24.34,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,513.0,21.74,23.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,514.0,20.75,22.39,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,515.0,19.72,21.45,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,516.0,18.76,20.37,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,517.0,17.75,19.38,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,518.0,17.58,18.38,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,519.0,16.15,17.32,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,520.0,15.79,16.22,0.0,0.01,0.997,-0.003,0.001,147,236,0.001,3066,1089,321.3,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,521.0,14.16,15.23,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,522.0,13.18,14.33,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,523.0,11.78,13.37,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4306,738.2,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,524.0,11.15,12.25,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3645,454.6,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,525.0,10.47,11.14,0.0,0.01,0.996,-0.004,0.003,284,88,0.003,20708,10986,6297.6,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,526.0,9.54,10.21,0.01,0.02,0.99,-0.01,0.006,172,373,0.006,2026,7021,1318.8,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,527.0,8.69,9.12,0.01,0.02,0.989,-0.011,0.007,334,2396,0.007,2643,9527,2083.9,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,528.0,7.53,8.28,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17633,4745.7,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,529.0,6.09,7.26,0.01,0.02,0.987,-0.013,0.011,422,253,0.011,4310,14843,5205.199999999999,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,530.0,5.86,6.03,0.01,0.02,0.985,-0.015,0.014,1616,1789,0.014,5110,48860,9416.4,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,531.0,4.59,5.18,0.03,0.04,0.967,-0.033,0.027,719,1795,0.027,1950,37643,7206.3,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,532.0,3.68,4.05,0.04,0.05,0.953,-0.046,0.041,729,7718,0.041,4144,72805,19979.3,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,533.0,3.0,3.08,0.07,0.08,0.921,-0.079,0.071,430,18037,0.071,5334,100697,40924.4,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,534.0,2.06,2.11,0.13,0.14,0.856,-0.144,0.124,533,75949,0.124,5362,129255,73098.0,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,535.0,1.25,1.28,0.3,0.31,0.711,-0.289,0.203,1368,170743,0.203,4292,126257,114898.0,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,536.0,0.63,0.64,0.67,0.68,0.485,-0.515,0.242,752,156058,0.242,4796,54538,134261.6,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,537.0,0.27,0.28,1.3,1.34,0.266,-0.734,0.193,2682,128076,0.193,4235,54411,133498.1,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,538.0,0.1,0.11,2.12,2.2,0.121,-0.877,0.114,3741,111744,0.111,4012,44103,87180.6,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,539.0,0.03,0.04,3.05,3.14,0.047,-0.944,0.054,2756,92079,0.039,6478,16561,40146.6,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,540.0,0.01,0.02,3.9,4.12,0.021,-1.0,0.025,6199,62860,0.0,5499,9438,15497.500000000002,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,541.0,0.0,0.01,4.81,5.15,0.007,-1.0,0.01,5308,43486,0.0,1364,1471,5308.0,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,542.0,0.0,0.01,6.0,6.34,0.006,-1.0,0.007,5059,18068,0.0,446,598,3541.3,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,543.0,0.0,0.01,6.9,7.42,0.006,-1.0,0.006,7555,10137,0.0,257,424,4533.0,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,544.0,0.0,0.01,7.87,8.5,0.005,-1.0,0.005,6537,7806,0.0,78,68,3268.5,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,545.0,0.0,0.01,8.98,9.57,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,546.0,0.0,0.01,9.71,10.52,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,547.0,0.0,0.01,10.67,11.57,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,548.0,0.0,0.01,11.79,12.55,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,549.0,0.0,0.01,12.7,13.58,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,550.0,0.0,0.01,13.22,14.58,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,551.0,0.0,0.01,14.42,15.58,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,552.0,0.0,0.01,14.99,16.58,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,553.0,0.0,0.01,16.67,17.58,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,554.0,0.0,0.01,17.0,18.58,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,555.0,0.0,0.01,17.97,19.58,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,556.0,0.0,0.01,19.0,20.57,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,557.0,0.0,0.01,19.99,21.57,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,558.0,0.0,0.01,21.0,22.57,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,559.0,0.0,0.01,21.99,23.57,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,724571.5999999999]
["2025-02-20T14:12:35.000000000",535.965,560.0,0.0,0.01,22.99,24.57,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,511.0,23.75,25.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,512.0,22.73,24.46,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,513.0,21.75,23.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,32,53.5,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,514.0,20.75,22.39,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,515.0,19.73,21.32,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,516.0,18.76,20.37,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,517.0,17.77,19.38,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,518.0,17.58,18.38,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,519.0,16.15,17.33,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,520.0,15.79,16.25,0.0,0.01,0.997,-0.003,0.001,147,236,0.001,3066,1089,321.3,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,521.0,14.17,15.23,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,522.0,13.19,14.32,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1807,715.0,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,523.0,11.81,13.32,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4306,738.2,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,524.0,11.18,12.25,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3646,454.6,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,525.0,10.49,11.14,0.0,0.01,0.996,-0.004,0.003,284,88,0.003,20708,10986,6297.6,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,526.0,9.55,10.21,0.01,0.02,0.99,-0.01,0.006,172,373,0.006,2026,7021,1318.8,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,527.0,8.69,9.12,0.01,0.02,0.989,-0.011,0.007,334,2396,0.007,2643,9527,2083.9,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,528.0,7.56,8.25,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17633,4745.7,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,529.0,6.09,7.25,0.01,0.02,0.987,-0.013,0.011,422,253,0.011,4310,14845,5205.199999999999,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,530.0,5.86,6.03,0.01,0.02,0.985,-0.015,0.014,1616,1789,0.014,5110,48862,9416.4,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,531.0,4.59,5.05,0.03,0.04,0.967,-0.033,0.027,719,1795,0.027,1950,37648,7206.3,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,532.0,3.68,4.05,0.04,0.05,0.953,-0.046,0.041,729,7718,0.041,4144,72807,19979.3,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,533.0,3.0,3.08,0.06,0.07,0.921,-0.079,0.071,430,18037,0.071,5334,100709,40924.4,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,534.0,2.04,2.1,0.13,0.14,0.856,-0.144,0.124,533,75955,0.124,5362,129301,73098.0,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,535.0,1.23,1.27,0.3,0.31,0.711,-0.289,0.203,1368,170819,0.203,4292,126270,114898.0,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,536.0,0.62,0.63,0.68,0.69,0.485,-0.515,0.242,752,156086,0.242,4796,54550,134261.6,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,537.0,0.27,0.28,1.32,1.35,0.266,-0.734,0.193,2682,128152,0.193,4235,54411,133498.1,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,538.0,0.1,0.11,2.12,2.2,0.121,-0.877,0.114,3741,111766,0.111,4012,44103,87180.6,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,539.0,0.03,0.04,3.05,3.14,0.047,-0.944,0.054,2756,92079,0.039,6478,16561,40146.6,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,540.0,0.01,0.02,3.9,4.12,0.021,-1.0,0.025,6199,62860,0.0,5499,9438,15497.500000000002,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,541.0,0.0,0.01,4.81,5.15,0.007,-1.0,0.01,5308,43486,0.0,1364,1471,5308.0,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,542.0,0.0,0.01,6.0,6.34,0.006,-1.0,0.007,5059,18068,0.0,446,598,3541.3,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,543.0,0.0,0.01,6.9,7.41,0.006,-1.0,0.006,7555,10137,0.0,257,424,4533.0,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,544.0,0.0,0.01,7.87,8.5,0.005,-1.0,0.005,6537,7806,0.0,78,68,3268.5,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,545.0,0.0,0.01,8.98,9.56,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,546.0,0.0,0.01,9.72,10.5,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,547.0,0.0,0.01,10.67,11.57,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,548.0,0.0,0.01,11.79,12.55,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,549.0,0.0,0.01,12.7,13.58,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,550.0,0.0,0.01,13.22,14.58,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,551.0,0.0,0.01,14.42,15.58,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,552.0,0.0,0.01,14.99,16.58,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,553.0,0.0,0.01,16.67,17.58,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,554.0,0.0,0.01,17.0,18.58,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,555.0,0.0,0.01,17.97,19.58,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,556.0,0.0,0.01,19.0,20.57,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,557.0,0.0,0.01,19.99,21.57,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,558.0,0.0,0.01,21.0,22.57,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,559.0,0.0,0.01,21.99,23.57,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,724571.5999999999]
["2025-02-20T14:12:46.000000000",535.945,560.0,0.0,0.01,22.99,24.57,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,724571.5999999999]
["2025-02-20T14:12:58.000000000",536.05,512.0,22.83,24.54,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,513.0,21.84,23.52,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,514.0,20.83,22.58,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,515.0,19.84,21.48,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,516.0,18.84,20.56,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,517.0,17.84,19.56,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,518.0,17.18,18.55,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,519.0,16.15,17.35,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,520.0,15.89,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,521.0,14.18,15.43,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,522.0,13.21,14.57,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,523.0,11.86,13.56,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4306,710.0,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,524.0,11.29,12.25,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3646,415.2,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,525.0,10.52,11.14,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,526.0,9.58,10.21,0.01,0.02,1.0,-0.01,0.0,172,373,0.006,2026,7021,1215.6,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,527.0,8.72,9.34,0.01,0.02,1.0,-0.011,0.0,334,2396,0.007,2643,9527,1850.1,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,528.0,7.56,8.45,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17673,4275.0,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,529.0,6.09,7.56,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14845,4741.0,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,530.0,5.96,6.23,0.01,0.02,1.0,-0.015,0.0,1616,1789,0.014,5110,48870,7154.000000000001,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,531.0,4.59,5.29,0.02,0.03,0.95,-0.033,0.012,719,1795,0.027,1950,37660,6127.8,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,532.0,3.7,4.18,0.04,0.05,0.942,-0.046,0.029,729,7718,0.041,4144,72814,19104.5,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,533.0,3.06,3.2,0.06,0.07,0.922,-0.072,0.06,430,18047,0.068,5334,100757,38851.2,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,534.0,2.14,2.2,0.12,0.13,0.854,-0.144,0.121,533,75972,0.124,5362,129318,72938.1,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,535.0,1.31,1.35,0.28,0.29,0.708,-0.291,0.199,1368,170926,0.2,4292,126719,113063.2,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,536.0,0.67,0.68,0.63,0.64,0.486,-0.514,0.243,752,156293,0.243,4796,54709,134816.39999999997,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,537.0,0.3,0.31,1.23,1.28,0.267,-0.733,0.194,2682,128371,0.193,4235,54472,133766.3,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,538.0,0.11,0.12,2.04,2.11,0.121,-0.877,0.115,3741,111905,0.111,4012,44109,87554.7,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,539.0,0.04,0.05,2.91,3.04,0.047,-0.944,0.054,2756,92121,0.04,6478,16568,40794.4,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,540.0,0.01,0.02,3.9,4.18,0.021,-1.0,0.025,6199,62860,0.0,5499,9438,15497.500000000002,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,541.0,0.0,0.01,4.61,5.33,0.007,-1.0,0.01,5308,43486,0.0,1364,1471,5308.0,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,542.0,0.0,0.01,5.8,6.02,0.006,-1.0,0.007,5059,18068,0.0,446,608,3541.3,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,543.0,0.0,0.01,6.7,7.4,0.006,-1.0,0.006,7555,10137,0.0,257,424,4533.0,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,544.0,0.0,0.01,7.47,8.42,0.005,-1.0,0.005,6537,7806,0.0,78,68,3268.5,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,545.0,0.0,0.01,8.78,9.42,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,546.0,0.0,0.01,9.49,10.41,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,547.0,0.0,0.01,10.54,11.42,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,548.0,0.0,0.01,10.98,12.42,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,549.0,0.0,0.01,12.5,13.42,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,550.0,0.0,0.01,13.22,14.42,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,551.0,0.0,0.01,14.34,15.42,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,552.0,0.0,0.01,14.94,16.42,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,553.0,0.0,0.01,16.62,17.42,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,554.0,0.0,0.01,16.98,18.42,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,555.0,0.0,0.01,17.96,19.42,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,556.0,0.0,0.01,18.94,20.41,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,557.0,0.0,0.01,19.99,21.41,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,558.0,0.0,0.01,20.94,22.41,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,559.0,0.0,0.01,21.94,23.41,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,560.0,0.0,0.01,22.94,24.41,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,716525.7999999998]
["2025-02-20T14:12:58.000000000",536.05,561.0,0.0,0.01,23.94,25.41,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,716525.7999999998]
["2025-02-20T14:13:09.000000000",535.99,511.0,23.74,25.51,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,512.0,22.81,24.41,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,513.0,21.74,23.51,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,514.0,20.72,22.51,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,515.0,19.71,21.43,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,516.0,18.78,20.42,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,517.0,17.77,19.43,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,518.0,17.61,18.41,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,519.0,16.21,17.35,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,520.0,15.82,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,521.0,14.21,15.4,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,522.0,13.23,14.42,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,523.0,11.82,13.4,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,524.0,11.31,12.25,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3646,415.2,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,525.0,10.56,11.14,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,526.0,9.6,10.37,0.01,0.02,1.0,-0.01,0.0,172,373,0.006,2026,7021,1215.6,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,527.0,8.74,9.28,0.01,0.02,1.0,-0.011,0.0,334,2396,0.007,2643,9527,1850.1,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,528.0,7.56,8.42,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17673,4275.0,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,529.0,6.1,7.39,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14845,4741.0,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,530.0,5.92,6.23,0.01,0.02,1.0,-0.015,0.0,1616,1789,0.014,5110,48874,7154.000000000001,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,531.0,4.62,5.27,0.02,0.03,0.953,-0.026,0.003,719,1795,0.023,1950,37660,4700.700000000001,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,532.0,3.71,4.11,0.04,0.05,0.944,-0.046,0.028,729,7718,0.04,4144,72864,18617.2,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,533.0,2.85,3.19,0.06,0.07,0.923,-0.071,0.058,430,18047,0.066,5334,100774,37698.4,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,534.0,2.09,2.13,0.13,0.14,0.857,-0.141,0.117,533,75974,0.12,5362,129341,70580.09999999999,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,535.0,1.27,1.3,0.3,0.31,0.718,-0.282,0.194,1368,171072,0.194,4292,126750,109804.0,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,536.0,0.64,0.65,0.67,0.68,0.5,-0.5,0.258,752,156433,0.258,4796,54762,143138.4,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,537.0,0.28,0.29,1.29,1.32,0.276,-0.724,0.199,2682,128412,0.199,4235,54606,137648.30000000002,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,538.0,0.11,0.12,2.1,2.17,0.13,-0.87,0.119,3741,111975,0.119,4012,44109,92260.7,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,539.0,0.04,0.05,3.01,3.43,0.057,-0.943,0.06,2756,92121,0.06,6478,16568,55404.0,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,540.0,0.01,0.02,3.9,4.15,0.021,-0.979,0.026,6199,62860,0.026,5499,9449,30414.800000000003,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,541.0,0.0,0.01,4.62,5.12,0.007,-0.993,0.01,5308,43486,0.01,1364,1471,6672.0,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,542.0,0.0,0.01,5.8,6.22,0.006,-0.994,0.008,5059,18068,0.008,446,608,4404.0,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,543.0,0.0,0.01,6.71,7.39,0.006,-0.994,0.006,7555,10139,0.006,257,424,4687.2,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,544.0,0.0,0.01,7.48,8.41,0.005,-0.995,0.005,6537,7806,0.005,78,68,3307.5000000000005,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,545.0,0.0,0.01,8.78,9.4,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,546.0,0.0,0.01,9.49,10.41,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,547.0,0.0,0.01,10.34,11.49,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,548.0,0.0,0.01,11.03,12.42,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,549.0,0.0,0.01,12.3,13.49,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,550.0,0.0,0.01,13.22,14.42,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,551.0,0.0,0.01,14.34,15.42,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,552.0,0.0,0.01,14.94,16.49,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,553.0,0.0,0.01,16.62,17.42,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,554.0,0.0,0.01,16.94,18.55,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,555.0,0.0,0.01,17.94,19.55,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,556.0,0.0,0.01,18.94,20.54,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,557.0,0.0,0.01,19.94,21.54,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,558.0,0.0,0.01,20.94,22.54,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,559.0,0.0,0.01,21.94,23.54,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,757654.4999999999]
["2025-02-20T14:13:09.000000000",535.99,560.0,0.0,0.01,22.94,24.54,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,757654.4999999999]
["2025-02-20T14:13:20.000000000",536.01,512.0,22.83,24.5,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,513.0,21.8,23.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,514.0,20.81,22.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,515.0,19.81,21.5,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,516.0,18.8,20.51,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,517.0,17.81,19.42,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,518.0,17.64,18.37,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,519.0,16.21,17.35,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,520.0,15.87,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,521.0,14.22,15.39,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,522.0,13.24,14.41,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,523.0,11.82,13.39,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,524.0,11.31,12.25,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3646,415.2,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,525.0,10.58,11.14,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,526.0,9.63,10.34,0.01,0.02,1.0,-0.01,0.0,172,373,0.006,2026,7021,1215.6,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,527.0,8.74,9.28,0.01,0.02,1.0,-0.011,0.0,334,2396,0.007,2643,9527,1850.1,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,528.0,7.57,8.41,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17673,4275.0,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,529.0,6.1,7.35,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14845,4741.0,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,530.0,5.92,6.23,0.01,0.02,1.0,-0.015,0.0,1616,1789,0.014,5110,49079,7154.000000000001,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,531.0,4.63,5.27,0.02,0.03,0.953,-0.026,0.003,719,1795,0.023,1950,37660,4700.700000000001,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,532.0,3.72,4.11,0.04,0.05,0.944,-0.046,0.028,729,7718,0.04,4144,72899,18617.2,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,533.0,2.87,3.15,0.06,0.07,0.923,-0.071,0.058,430,18047,0.066,5334,100882,37698.4,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,534.0,2.1,2.18,0.12,0.13,0.857,-0.141,0.117,533,75980,0.12,5362,129357,70580.09999999999,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,535.0,1.29,1.32,0.29,0.3,0.718,-0.282,0.194,1368,171309,0.194,4292,126970,109804.0,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,536.0,0.66,0.67,0.65,0.66,0.5,-0.5,0.258,752,156625,0.258,4796,54842,143138.4,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,537.0,0.29,0.3,1.25,1.3,0.276,-0.724,0.199,2682,128476,0.199,4235,54668,137648.30000000002,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,538.0,0.11,0.12,2.07,2.14,0.13,-0.87,0.119,3741,112000,0.119,4012,44109,92260.7,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,539.0,0.04,0.05,2.97,3.37,0.057,-0.943,0.06,2756,92200,0.06,6478,16568,55404.0,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,540.0,0.01,0.02,3.9,4.15,0.021,-0.979,0.026,6199,62871,0.026,5499,9451,30414.800000000003,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,541.0,0.0,0.01,4.63,5.32,0.007,-0.993,0.01,5308,43487,0.01,1364,1471,6672.0,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,542.0,0.0,0.01,5.8,6.22,0.006,-0.994,0.008,5059,18068,0.008,446,608,4404.0,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,543.0,0.0,0.01,6.73,7.38,0.006,-0.994,0.006,7555,10141,0.006,257,424,4687.2,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,544.0,0.0,0.01,7.51,8.39,0.005,-0.995,0.005,6537,7806,0.005,78,68,3307.5000000000005,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,545.0,0.0,0.01,8.78,9.39,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,546.0,0.0,0.01,9.52,10.4,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,547.0,0.0,0.01,10.34,11.45,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,548.0,0.0,0.01,11.03,12.42,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,549.0,0.0,0.01,12.3,13.45,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,550.0,0.0,0.01,13.22,14.42,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,551.0,0.0,0.01,14.34,15.42,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,552.0,0.0,0.01,14.94,16.45,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,553.0,0.0,0.01,16.62,17.42,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,554.0,0.0,0.01,16.94,18.45,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,555.0,0.0,0.01,17.94,19.45,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,556.0,0.0,0.01,18.94,20.45,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,557.0,0.0,0.01,19.94,21.45,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,558.0,0.0,0.01,20.94,22.44,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,559.0,0.0,0.01,21.94,23.45,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,560.0,0.0,0.01,22.94,24.44,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,757575.2999999998]
["2025-02-20T14:13:20.000000000",536.01,561.0,0.0,0.01,23.94,25.44,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,757575.2999999998]
["2025-02-20T14:13:32.000000000",535.985,511.0,23.8,25.51,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,748670.9]
["2025-02-20T14:13:32.000000000",535.985,512.0,22.83,24.52,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,748670.9]
["2025-02-20T14:13:32.000000000",535.985,513.0,21.81,23.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,748670.9]
["2025-02-20T14:13:32.000000000",535.985,514.0,20.82,22.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,748670.9]
["2025-02-20T14:13:32.000000000",535.985,515.0,19.81,21.51,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,748670.9]
["2025-02-20T14:13:32.000000000",535.985,516.0,18.8,20.51,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,748670.9]
["2025-02-20T14:13:32.000000000",535.985,517.0,18.31,19.5,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,748670.9]
["2025-02-20T14:13:32.000000000",535.985,518.0,17.47,18.36,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,748670.9]
["2025-02-20T14:13:32.000000000",535.985,519.0,16.21,17.35,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,748670.9]
["2025-02-20T14:13:32.000000000",535.985,520.0,15.87,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,748670.9]
["2025-02-20T14:13:32.000000000",535.985,521.0,14.23,15.38,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,748670.9]
["2025-02-20T14:13:32.000000000",535.985,522.0,13.27,14.4,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,748670.9]
["2025-02-20T14:13:32.000000000",535.985,523.0,11.83,13.39,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,748670.9]
["2025-02-20T14:13:32.000000000",535.985,524.0,11.32,12.25,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3646,415.2,748670.9]
["2025-02-20T14:13:32.000000000",535.985,525.0,10.6,11.14,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,748670.9]
["2025-02-20T14:13:32.000000000",535.985,526.0,9.64,10.32,0.01,0.02,1.0,-0.01,0.0,172,373,0.006,2026,7021,1215.6,748670.9]
["2025-02-20T14:13:32.000000000",535.985,527.0,8.76,9.28,0.01,0.02,1.0,-0.011,0.0,334,2396,0.007,2643,9527,1850.1,748670.9]
["2025-02-20T14:13:32.000000000",535.985,528.0,7.58,8.39,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17673,4275.0,748670.9]
["2025-02-20T14:13:32.000000000",535.985,529.0,6.1,7.33,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14845,4741.0,748670.9]
["2025-02-20T14:13:32.000000000",535.985,530.0,5.92,6.23,0.01,0.02,1.0,-0.015,0.0,1616,1789,0.014,5110,49079,7154.000000000001,748670.9]
["2025-02-20T14:13:32.000000000",535.985,531.0,4.63,5.27,0.02,0.03,0.954,-0.025,0.003,719,1795,0.023,1950,37670,4700.700000000001,748670.9]
["2025-02-20T14:13:32.000000000",535.985,532.0,3.73,4.11,0.04,0.05,0.944,-0.046,0.028,729,7718,0.04,4144,72902,18617.2,748670.9]
["2025-02-20T14:13:32.000000000",535.985,533.0,2.87,3.15,0.06,0.07,0.924,-0.071,0.058,430,18047,0.066,5334,100943,37698.4,748670.9]
["2025-02-20T14:13:32.000000000",535.985,534.0,2.08,2.14,0.12,0.13,0.864,-0.134,0.115,533,75981,0.118,5362,129368,69401.09999999999,748670.9]
["2025-02-20T14:13:32.000000000",535.985,535.0,1.27,1.3,0.29,0.3,0.724,-0.276,0.193,1368,171355,0.193,4292,126979,109238.0,748670.9]
["2025-02-20T14:13:32.000000000",535.985,536.0,0.64,0.65,0.66,0.67,0.507,-0.493,0.238,752,156860,0.238,4796,54982,132042.4,748670.9]
["2025-02-20T14:13:32.000000000",535.985,537.0,0.28,0.29,1.27,1.32,0.282,-0.718,0.201,2682,128553,0.201,4235,54678,139031.7,748670.9]
["2025-02-20T14:13:32.000000000",535.985,538.0,0.11,0.12,2.1,2.17,0.131,-0.869,0.121,3741,112158,0.121,4012,44109,93811.3,748670.9]
["2025-02-20T14:13:32.000000000",535.985,539.0,0.04,0.05,3.0,3.31,0.057,-0.943,0.061,2756,92238,0.061,6478,16569,56327.4,748670.9]
["2025-02-20T14:13:32.000000000",535.985,540.0,0.01,0.02,3.9,4.15,0.021,-0.979,0.026,6199,62896,0.026,5499,9451,30414.800000000003,748670.9]
["2025-02-20T14:13:32.000000000",535.985,541.0,0.0,0.01,4.65,5.1,0.007,-0.992,0.01,5308,43487,0.01,1364,1471,6672.0,748670.9]
["2025-02-20T14:13:32.000000000",535.985,542.0,0.0,0.01,5.8,6.22,0.006,-0.993,0.008,5059,18068,0.008,446,608,4404.0,748670.9]
["2025-02-20T14:13:32.000000000",535.985,543.0,0.0,0.01,6.73,7.37,0.006,-0.994,0.006,7555,10141,0.006,257,424,4687.2,748670.9]
["2025-02-20T14:13:32.000000000",535.985,544.0,0.0,0.01,7.54,8.37,0.005,-0.995,0.005,6537,7806,0.005,78,68,3307.5000000000005,748670.9]
["2025-02-20T14:13:32.000000000",535.985,545.0,0.0,0.01,8.78,9.39,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,748670.9]
["2025-02-20T14:13:32.000000000",535.985,546.0,0.0,0.01,9.55,10.41,0.004,-0.996,0.003,7966,7617,0.003,2728,75,3208.2000000000003,748670.9]
["2025-02-20T14:13:32.000000000",535.985,547.0,0.0,0.01,10.34,11.45,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,748670.9]
["2025-02-20T14:13:32.000000000",535.985,548.0,0.0,0.01,11.03,12.42,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,748670.9]
["2025-02-20T14:13:32.000000000",535.985,549.0,0.0,0.01,12.3,13.45,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,748670.9]
["2025-02-20T14:13:32.000000000",535.985,550.0,0.0,0.01,13.22,14.42,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,748670.9]
["2025-02-20T14:13:32.000000000",535.985,551.0,0.0,0.01,14.34,15.42,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,748670.9]
["2025-02-20T14:13:32.000000000",535.985,552.0,0.0,0.01,14.94,16.47,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,748670.9]
["2025-02-20T14:13:32.000000000",535.985,553.0,0.0,0.01,16.62,17.42,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,748670.9]
["2025-02-20T14:13:32.000000000",535.985,554.0,0.0,0.01,16.94,18.47,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,748670.9]
["2025-02-20T14:13:32.000000000",535.985,555.0,0.0,0.01,17.94,19.47,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,748670.9]
["2025-02-20T14:13:32.000000000",535.985,556.0,0.0,0.01,18.94,20.47,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,748670.9]
["2025-02-20T14:13:32.000000000",535.985,557.0,0.0,0.01,19.94,21.47,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,748670.9]
["2025-02-20T14:13:32.000000000",535.985,558.0,0.0,0.01,20.94,22.47,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,748670.9]
["2025-02-20T14:13:32.000000000",535.985,559.0,0.0,0.01,21.94,23.47,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,748670.9]
["2025-02-20T14:13:32.000000000",535.985,560.0,0.0,0.01,22.94,24.47,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,748670.9]
["2025-02-20T14:13:43.000000000",536.015,512.0,22.83,24.52,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,513.0,21.83,23.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,514.0,20.82,22.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,515.0,19.81,21.51,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,516.0,18.8,20.51,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,517.0,18.31,19.5,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,518.0,17.47,18.36,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,519.0,16.21,17.35,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,520.0,15.87,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,521.0,14.25,15.37,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,522.0,13.27,14.39,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,523.0,11.85,13.37,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,524.0,11.34,12.25,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3646,415.2,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,525.0,10.6,11.14,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,526.0,9.64,10.31,0.01,0.02,1.0,-0.01,0.0,172,373,0.006,2026,7021,1215.6,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,527.0,8.76,9.28,0.01,0.02,1.0,-0.011,0.0,334,2396,0.007,2643,9527,1850.1,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,528.0,7.6,8.37,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17673,4275.0,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,529.0,6.1,7.32,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14845,4741.0,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,530.0,5.92,6.23,0.01,0.02,1.0,-0.015,0.0,1616,1789,0.014,5110,49079,7154.000000000001,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,531.0,4.67,5.1,0.02,0.03,0.953,-0.026,0.003,719,1795,0.023,1950,37670,4700.700000000001,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,532.0,3.73,4.11,0.04,0.05,0.943,-0.046,0.028,729,7718,0.04,4144,72905,18617.2,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,533.0,2.87,3.15,0.06,0.07,0.923,-0.071,0.058,430,18047,0.066,5334,101060,37698.4,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,534.0,2.11,2.15,0.12,0.13,0.862,-0.135,0.116,533,75982,0.119,5362,129370,69990.59999999999,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,535.0,1.29,1.31,0.29,0.3,0.721,-0.279,0.196,1368,171397,0.196,4292,127102,110936.0,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,536.0,0.65,0.66,0.65,0.66,0.501,-0.499,0.259,752,156888,0.259,4796,55007,143693.2,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,537.0,0.28,0.29,1.26,1.29,0.276,-0.723,0.199,2682,128604,0.199,4235,54678,137648.30000000002,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,538.0,0.11,0.12,2.08,2.14,0.13,-0.868,0.12,3741,112161,0.116,4012,44109,91431.19999999998,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,539.0,0.04,0.05,2.99,3.31,0.057,-0.935,0.06,2756,92242,0.048,6478,16569,47630.4,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,540.0,0.01,0.02,3.9,4.15,0.021,-1.0,0.026,6199,62896,0.0,5499,9451,16117.4,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,541.0,0.0,0.01,4.65,5.1,0.007,-1.0,0.01,5308,43487,0.0,1364,1471,5308.0,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,542.0,0.0,0.01,5.8,6.22,0.006,-1.0,0.008,5059,18068,0.0,446,608,4047.2,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,543.0,0.0,0.01,6.73,7.36,0.006,-1.0,0.006,7555,10141,0.0,257,424,4533.0,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,544.0,0.0,0.01,7.55,8.37,0.005,-1.0,0.005,6537,7806,0.0,78,68,3268.5,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,545.0,0.0,0.01,8.78,9.38,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,546.0,0.0,0.01,9.57,10.4,0.004,-1.0,0.003,7966,7617,0.0,2728,75,2389.8,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,547.0,0.0,0.01,10.34,11.45,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,548.0,0.0,0.01,11.03,12.42,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,549.0,0.0,0.01,12.3,13.45,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,550.0,0.0,0.01,13.22,14.42,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,551.0,0.0,0.01,14.34,15.42,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,552.0,0.0,0.01,14.94,16.47,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,553.0,0.0,0.01,16.62,17.42,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,554.0,0.0,0.01,16.94,18.47,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,555.0,0.0,0.01,17.94,19.47,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,556.0,0.0,0.01,18.94,20.47,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,557.0,0.0,0.01,19.94,21.47,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,558.0,0.0,0.01,20.94,22.47,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,559.0,0.0,0.01,21.94,23.47,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,560.0,0.0,0.01,22.94,24.47,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,732980.9999999999]
["2025-02-20T14:13:43.000000000",536.015,561.0,0.0,0.01,23.94,25.47,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,512.0,22.83,24.51,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,513.0,21.83,23.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,514.0,20.83,22.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,515.0,19.82,21.51,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,516.0,18.82,20.51,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,517.0,18.31,19.5,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,518.0,17.47,18.51,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,519.0,16.21,17.34,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,520.0,15.87,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,521.0,14.26,15.35,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,522.0,13.28,14.38,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,523.0,11.86,13.35,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,524.0,11.35,12.25,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3646,415.2,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,525.0,10.62,11.14,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,526.0,9.65,10.3,0.01,0.02,1.0,-0.01,0.0,172,373,0.006,2026,7021,1215.6,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,527.0,8.76,9.28,0.01,0.02,1.0,-0.011,0.0,334,2396,0.007,2643,9527,1850.1,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,528.0,7.61,8.36,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17673,4275.0,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,529.0,6.1,7.31,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14845,4741.0,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,530.0,5.92,6.23,0.01,0.02,1.0,-0.015,0.0,1616,1789,0.014,5110,49084,7154.000000000001,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,531.0,4.99,5.15,0.02,0.03,0.953,-0.026,0.003,719,1796,0.023,1950,37671,4700.700000000001,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,532.0,3.73,4.11,0.04,0.05,0.943,-0.046,0.028,729,7718,0.04,4144,72911,18617.2,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,533.0,2.88,3.13,0.06,0.07,0.923,-0.071,0.058,430,18047,0.066,5334,101063,37698.4,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,534.0,2.11,2.15,0.12,0.13,0.862,-0.135,0.116,533,75991,0.119,5362,129393,69990.59999999999,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,535.0,1.29,1.31,0.29,0.3,0.721,-0.279,0.196,1368,171446,0.196,4292,127213,110936.0,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,536.0,0.66,0.67,0.64,0.65,0.501,-0.499,0.259,752,157042,0.259,4796,55263,143693.2,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,537.0,0.28,0.29,1.26,1.29,0.276,-0.723,0.199,2682,129010,0.199,4235,54678,137648.30000000002,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,538.0,0.11,0.12,2.08,2.14,0.13,-0.868,0.12,3741,112193,0.116,4012,44109,91431.19999999998,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,539.0,0.04,0.05,2.99,3.31,0.057,-0.935,0.06,2756,92256,0.048,6478,16569,47630.4,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,540.0,0.01,0.02,3.9,4.15,0.021,-1.0,0.026,6199,62916,0.0,5499,9451,16117.4,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,541.0,0.0,0.01,4.67,5.1,0.007,-1.0,0.01,5308,43487,0.0,1364,1471,5308.0,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,542.0,0.0,0.01,5.8,6.22,0.006,-1.0,0.008,5059,18068,0.0,446,608,4047.2,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,543.0,0.0,0.01,6.94,7.33,0.006,-1.0,0.006,7555,10141,0.0,257,426,4533.0,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,544.0,0.0,0.01,7.56,8.36,0.005,-1.0,0.005,6537,7806,0.0,78,68,3268.5,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,545.0,0.0,0.01,8.78,9.36,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,546.0,0.0,0.01,9.58,10.37,0.004,-1.0,0.003,7966,7617,0.0,2728,76,2389.8,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,547.0,0.0,0.01,10.34,11.45,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,548.0,0.0,0.01,11.03,12.42,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,549.0,0.0,0.01,12.3,13.45,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,550.0,0.0,0.01,13.22,14.42,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,551.0,0.0,0.01,14.34,15.42,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,552.0,0.0,0.01,14.94,16.47,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,553.0,0.0,0.01,16.62,17.42,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,554.0,0.0,0.01,16.94,18.47,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,555.0,0.0,0.01,17.94,19.47,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,556.0,0.0,0.01,18.94,20.47,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,557.0,0.0,0.01,19.94,21.47,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,558.0,0.0,0.01,20.94,22.47,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,559.0,0.0,0.01,21.94,23.46,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,560.0,0.0,0.01,22.88,24.46,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,732980.9999999999]
["2025-02-20T14:13:55.000000000",536.03,561.0,0.0,0.01,23.94,25.46,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,512.0,22.84,24.5,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,513.0,21.86,23.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,514.0,20.84,22.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,515.0,19.82,21.52,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,516.0,18.81,20.51,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,517.0,18.11,19.52,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,518.0,17.28,18.51,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,519.0,16.21,17.33,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,520.0,15.87,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,521.0,14.28,15.33,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,522.0,13.3,14.51,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,523.0,11.86,13.51,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,524.0,11.35,12.25,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3646,415.2,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,525.0,10.65,11.14,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,526.0,9.67,10.29,0.01,0.02,1.0,-0.01,0.0,172,373,0.006,2026,7021,1215.6,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,527.0,8.76,9.28,0.01,0.02,1.0,-0.011,0.0,334,2396,0.007,2643,9529,1850.1,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,528.0,7.63,8.34,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17673,4275.0,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,529.0,6.14,7.3,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14845,4741.0,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,530.0,5.92,6.23,0.01,0.02,1.0,-0.015,0.0,1616,1789,0.014,5110,49084,7154.000000000001,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,531.0,4.79,5.15,0.02,0.03,0.953,-0.026,0.003,719,1796,0.023,1950,37671,4700.700000000001,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,532.0,3.75,4.11,0.04,0.05,0.943,-0.046,0.028,729,7718,0.04,4144,72932,18617.2,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,533.0,2.88,3.13,0.06,0.07,0.923,-0.071,0.058,430,18047,0.066,5334,101064,37698.4,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,534.0,2.12,2.18,0.12,0.13,0.862,-0.135,0.116,533,75993,0.119,5362,129398,69990.59999999999,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,535.0,1.31,1.32,0.28,0.29,0.721,-0.279,0.196,1368,171687,0.196,4292,127248,110936.0,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,536.0,0.66,0.67,0.63,0.64,0.501,-0.499,0.259,752,157175,0.259,4796,55808,143693.2,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,537.0,0.28,0.29,1.26,1.28,0.276,-0.723,0.199,2682,129039,0.199,4235,54693,137648.30000000002,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,538.0,0.11,0.12,2.06,2.12,0.13,-0.868,0.12,3741,112199,0.116,4012,44110,91431.19999999998,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,539.0,0.04,0.05,2.99,3.31,0.057,-0.935,0.06,2756,92256,0.048,6478,16569,47630.4,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,540.0,0.01,0.02,3.9,4.08,0.021,-1.0,0.026,6199,62936,0.0,5499,9452,16117.4,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,541.0,0.0,0.01,4.67,5.09,0.007,-1.0,0.01,5308,43487,0.0,1364,1471,5308.0,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,542.0,0.0,0.01,5.8,6.22,0.006,-1.0,0.008,5059,18068,0.0,446,608,4047.2,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,543.0,0.0,0.01,6.73,7.32,0.006,-1.0,0.006,7555,10141,0.0,257,426,4533.0,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,544.0,0.0,0.01,7.59,8.35,0.005,-1.0,0.005,6537,7806,0.0,78,68,3268.5,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,545.0,0.0,0.01,8.78,9.34,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,546.0,0.0,0.01,9.59,10.36,0.004,-1.0,0.003,7966,7617,0.0,2728,76,2389.8,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,547.0,0.0,0.01,10.34,11.45,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,548.0,0.0,0.01,11.03,12.42,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,549.0,0.0,0.01,12.3,13.45,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,550.0,0.0,0.01,13.22,14.42,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,551.0,0.0,0.01,14.34,15.42,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,552.0,0.0,0.01,14.94,16.47,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,553.0,0.0,0.01,16.62,17.42,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,554.0,0.0,0.01,16.88,18.47,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,555.0,0.0,0.01,17.88,19.47,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,556.0,0.0,0.01,18.88,20.47,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,557.0,0.0,0.01,19.88,21.47,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,558.0,0.0,0.01,20.88,22.47,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,559.0,0.0,0.01,21.88,23.46,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,560.0,0.0,0.01,22.87,24.46,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,732980.9999999999]
["2025-02-20T14:14:06.000000000",536.035,561.0,0.0,0.01,23.88,25.46,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,732980.9999999999]
["2025-02-20T14:14:17.000000000",536.035,512.0,22.83,24.51,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,513.0,21.86,23.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,514.0,20.82,22.51,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,515.0,19.81,21.51,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,516.0,18.82,20.5,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,517.0,17.94,19.5,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,518.0,17.09,18.5,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,519.0,16.21,17.33,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,520.0,15.87,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,521.0,14.28,15.33,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,522.0,13.31,14.49,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,523.0,11.86,13.5,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,524.0,11.35,12.25,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3746,415.2,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,525.0,10.68,11.14,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,526.0,9.68,10.29,0.01,0.02,1.0,-0.01,0.0,172,373,0.006,2026,7021,1215.6,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,527.0,8.76,9.28,0.01,0.02,1.0,-0.011,0.0,334,2396,0.007,2643,9529,1850.1,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,528.0,7.63,8.34,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17673,4275.0,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,529.0,6.11,7.3,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14845,4741.0,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,530.0,5.92,6.23,0.01,0.02,1.0,-0.015,0.0,1616,1789,0.014,5110,49084,7154.000000000001,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,531.0,4.81,5.27,0.02,0.03,0.954,-0.025,0.004,719,1797,0.023,1950,37671,4772.6,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,532.0,3.76,4.11,0.04,0.05,0.944,-0.046,0.028,729,7718,0.04,4144,72933,18617.2,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,533.0,2.88,3.13,0.06,0.07,0.923,-0.071,0.058,430,18047,0.065,5334,101065,37165.0,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,534.0,2.12,2.18,0.12,0.13,0.864,-0.134,0.114,533,75994,0.117,5362,129399,68811.6,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,535.0,1.3,1.33,0.28,0.29,0.728,-0.272,0.194,1368,171809,0.195,4292,127254,110233.2,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,536.0,0.66,0.67,0.63,0.64,0.508,-0.492,0.244,752,157218,0.244,4796,55882,135371.2,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,537.0,0.29,0.3,1.25,1.28,0.279,-0.72,0.204,2682,129270,0.203,4235,54697,140683.30000000002,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,538.0,0.11,0.12,2.06,2.12,0.131,-0.867,0.121,3741,112211,0.118,4012,44110,92607.7,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,539.0,0.04,0.05,2.97,3.29,0.057,-0.934,0.061,2756,92256,0.049,6478,16569,48553.8,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,540.0,0.01,0.02,3.9,4.08,0.021,-1.0,0.026,6199,62936,0.0,5499,9452,16117.4,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,541.0,0.0,0.01,4.68,5.28,0.007,-1.0,0.01,5308,43487,0.0,1364,1471,5308.0,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,542.0,0.0,0.01,5.8,6.22,0.006,-1.0,0.008,5059,18068,0.0,446,608,4047.2,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,543.0,0.0,0.01,6.73,7.31,0.006,-1.0,0.006,7555,10141,0.0,257,426,4533.0,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,544.0,0.0,0.01,7.6,8.34,0.005,-1.0,0.005,6537,7806,0.0,78,68,3268.5,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,545.0,0.0,0.01,8.78,9.34,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,546.0,0.0,0.01,9.63,10.32,0.004,-1.0,0.003,7966,7617,0.0,2728,76,2389.8,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,547.0,0.0,0.01,10.34,11.45,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,548.0,0.0,0.01,11.03,12.42,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,549.0,0.0,0.01,12.3,13.45,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,550.0,0.0,0.01,13.22,14.42,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,551.0,0.0,0.01,14.34,15.42,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,552.0,0.0,0.01,14.94,16.47,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,553.0,0.0,0.01,16.62,17.42,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,554.0,0.0,0.01,16.87,18.46,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,555.0,0.0,0.01,17.87,19.46,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,556.0,0.0,0.01,18.87,20.46,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,557.0,0.0,0.01,19.87,21.46,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,558.0,0.0,0.01,20.87,22.46,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,559.0,0.0,0.01,21.87,23.46,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,560.0,0.0,0.01,22.87,24.46,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,727450.5999999999]
["2025-02-20T14:14:17.000000000",536.035,561.0,0.0,0.01,23.87,25.46,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,727450.5999999999]
["2025-02-20T14:14:29.000000000",536.025,512.0,22.84,24.52,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,513.0,21.86,23.52,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,32,53.400000000000006,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,514.0,20.85,22.51,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,515.0,19.85,21.49,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,516.0,18.82,20.5,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,517.0,17.96,19.48,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,518.0,16.92,18.52,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,519.0,16.21,17.35,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,520.0,15.85,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,521.0,14.29,15.32,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,522.0,12.92,14.51,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,523.0,11.86,13.51,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,524.0,11.37,12.43,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3746,415.2,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,525.0,10.69,11.14,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,526.0,9.71,10.29,0.01,0.02,1.0,-0.01,0.0,172,383,0.006,2026,7021,1215.6,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,527.0,8.76,9.28,0.01,0.02,1.0,-0.011,0.0,334,2406,0.007,2643,9529,1850.1,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,528.0,7.65,8.33,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17673,4275.0,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,529.0,6.13,7.3,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14847,4741.0,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,530.0,5.75,6.23,0.01,0.02,1.0,-0.015,0.0,1616,1789,0.014,5110,49086,7154.000000000001,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,531.0,4.81,5.27,0.02,0.03,0.953,-0.025,0.003,719,1797,0.023,1950,37679,4700.700000000001,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,532.0,3.76,4.11,0.03,0.04,0.948,-0.038,0.021,729,7718,0.036,4144,72947,16449.3,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,533.0,2.88,3.13,0.06,0.07,0.923,-0.071,0.058,430,18047,0.066,5334,101076,37698.4,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,534.0,2.11,2.17,0.12,0.13,0.863,-0.135,0.115,533,75994,0.118,5362,129429,69401.09999999999,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,535.0,1.28,1.31,0.28,0.29,0.727,-0.273,0.195,1368,171892,0.196,4292,127274,110799.2,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,536.0,0.66,0.67,0.64,0.65,0.506,-0.494,0.243,752,157229,0.243,4796,55911,134816.39999999997,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,537.0,0.28,0.29,1.25,1.29,0.278,-0.721,0.202,2682,129297,0.201,4235,54698,139299.9,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,538.0,0.11,0.12,2.07,2.13,0.131,-0.867,0.121,3741,112224,0.117,4012,44110,92206.5,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,539.0,0.04,0.05,2.97,3.29,0.057,-0.935,0.061,2756,92256,0.048,6478,16569,47906.0,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,540.0,0.01,0.02,3.9,4.27,0.021,-1.0,0.026,6199,63155,0.0,5499,9452,16117.4,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,541.0,0.0,0.01,4.68,5.47,0.007,-1.0,0.01,5308,43487,0.0,1364,1471,5308.0,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,542.0,0.0,0.01,5.8,6.22,0.006,-1.0,0.008,5059,18068,0.0,446,608,4047.2,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,543.0,0.0,0.01,6.73,7.3,0.006,-1.0,0.006,7555,10141,0.0,257,426,4533.0,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,544.0,0.0,0.01,7.61,8.34,0.005,-1.0,0.005,6537,7806,0.0,78,68,3268.5,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,545.0,0.0,0.01,8.78,9.33,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,546.0,0.0,0.01,9.67,10.28,0.004,-1.0,0.003,7966,7617,0.0,2728,76,2389.8,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,547.0,0.0,0.01,9.94,11.47,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,548.0,0.0,0.01,11.03,12.42,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,549.0,0.0,0.01,11.9,13.47,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,550.0,0.0,0.01,12.87,14.47,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,551.0,0.0,0.01,13.97,15.47,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,552.0,0.0,0.01,14.86,16.47,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,553.0,0.0,0.01,16.62,17.42,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,554.0,0.0,0.01,16.86,18.46,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,555.0,0.0,0.01,17.86,19.46,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,556.0,0.0,0.01,18.86,20.46,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,557.0,0.0,0.01,19.86,21.46,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,558.0,0.0,0.01,20.86,22.46,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,559.0,0.0,0.01,21.86,23.46,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,560.0,0.0,0.01,22.87,24.46,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,723912.4999999999]
["2025-02-20T14:14:29.000000000",536.025,561.0,0.0,0.01,23.86,25.46,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,723912.4999999999]
["2025-02-20T14:14:40.000000000",535.995,511.0,23.78,25.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,512.0,22.86,24.49,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,513.0,21.78,23.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,514.0,20.78,22.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,515.0,19.81,21.48,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,516.0,18.79,20.48,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,517.0,17.92,19.49,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,518.0,16.79,18.46,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,519.0,16.21,17.35,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,520.0,15.85,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,521.0,14.31,15.3,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,522.0,12.94,14.48,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,523.0,11.86,13.47,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,524.0,11.39,12.4,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3746,415.2,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,525.0,10.7,11.14,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,526.0,9.77,10.29,0.01,0.02,1.0,-0.01,0.0,172,383,0.006,2026,7021,1215.6,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,527.0,8.76,9.28,0.01,0.02,1.0,-0.011,0.0,334,2406,0.007,2643,9529,1850.1,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,528.0,7.65,8.32,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17673,4275.0,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,529.0,6.13,7.3,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14848,4741.0,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,530.0,5.88,6.23,0.01,0.02,1.0,-0.015,0.0,1616,1789,0.014,5110,49137,7154.000000000001,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,531.0,4.81,5.27,0.02,0.03,0.954,-0.026,0.003,719,1797,0.023,1950,37683,4700.700000000001,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,532.0,3.77,4.1,0.03,0.04,0.949,-0.038,0.022,729,7727,0.037,4144,72949,16936.600000000002,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,533.0,2.89,3.13,0.06,0.07,0.924,-0.071,0.059,430,18047,0.066,5334,101086,37741.4,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,534.0,2.08,2.14,0.12,0.13,0.863,-0.136,0.117,533,75995,0.12,5362,129429,70580.09999999999,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,535.0,1.26,1.29,0.28,0.29,0.721,-0.279,0.197,1368,171905,0.197,4292,127341,111502.0,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,536.0,0.64,0.65,0.64,0.65,0.5,-0.5,0.251,752,157588,0.25,4796,55979,138775.19999999998,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,537.0,0.27,0.28,1.26,1.3,0.276,-0.724,0.199,2682,132781,0.199,4235,54709,137648.30000000002,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,538.0,0.11,0.12,2.08,2.15,0.13,-0.87,0.119,3741,112304,0.119,4012,44110,92260.7,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,539.0,0.04,0.05,2.98,3.27,0.057,-0.943,0.06,2756,92266,0.06,6478,16569,55404.0,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,540.0,0.01,0.02,3.9,4.24,0.021,-0.979,0.026,6199,63155,0.026,5499,9452,30414.800000000003,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,541.0,0.0,0.01,4.69,5.47,0.007,-0.993,0.01,5308,43487,0.01,1364,1471,6672.0,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,542.0,0.0,0.01,5.82,6.2,0.006,-0.994,0.008,5059,18068,0.008,446,608,4404.0,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,543.0,0.0,0.01,6.73,7.3,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,544.0,0.0,0.01,7.63,8.32,0.005,-0.995,0.005,6537,7806,0.005,78,68,3307.5000000000005,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,545.0,0.0,0.01,8.78,9.32,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,546.0,0.0,0.01,9.7,10.26,0.004,-0.996,0.003,7966,7617,0.003,2728,76,3208.2000000000003,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,547.0,0.0,0.01,9.86,11.5,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,548.0,0.0,0.01,11.03,12.42,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,549.0,0.0,0.01,11.9,13.47,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,550.0,0.0,0.01,12.87,14.47,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,551.0,0.0,0.01,13.86,15.5,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,552.0,0.0,0.01,14.86,16.47,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,553.0,0.0,0.01,16.62,17.42,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,554.0,0.0,0.01,16.8,18.5,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,555.0,0.0,0.01,17.86,19.49,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,556.0,0.0,0.01,18.86,20.49,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,557.0,0.0,0.01,19.86,21.49,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,558.0,0.0,0.01,20.86,22.49,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,559.0,0.0,0.01,21.86,23.49,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,753351.6999999998]
["2025-02-20T14:14:40.000000000",535.995,560.0,0.0,0.01,22.79,24.49,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,753351.6999999998]
["2025-02-20T14:14:52.000000000",536.03,512.0,22.87,24.48,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,513.0,21.79,23.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,514.0,20.79,22.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,515.0,19.82,21.48,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,516.0,18.81,20.48,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,517.0,17.92,19.48,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,518.0,16.79,18.46,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,519.0,16.21,17.33,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,520.0,15.85,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,521.0,14.32,15.3,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,522.0,12.96,14.46,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1807,696.6,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,523.0,11.87,13.46,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,524.0,11.41,12.38,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3746,415.2,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,525.0,10.71,11.14,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,526.0,9.77,10.29,0.01,0.02,1.0,-0.01,0.0,172,383,0.006,2026,7021,1215.6,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,527.0,8.76,9.28,0.01,0.02,1.0,-0.011,0.0,334,2406,0.007,2643,9529,1850.1,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,528.0,7.66,8.31,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17673,4275.0,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,529.0,6.15,7.47,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14848,4741.0,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,530.0,5.91,6.23,0.01,0.02,1.0,-0.015,0.0,1616,1789,0.013,5110,49137,6642.999999999999,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,531.0,4.81,5.27,0.02,0.03,0.954,-0.025,0.003,719,1797,0.023,1950,37683,4700.700000000001,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,532.0,3.77,4.1,0.03,0.04,0.949,-0.038,0.021,729,7727,0.036,4144,72950,16449.3,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,533.0,2.89,3.13,0.06,0.07,0.924,-0.071,0.058,430,18047,0.065,5334,101087,37165.0,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,534.0,2.12,2.16,0.12,0.13,0.865,-0.134,0.114,533,76002,0.117,5362,129530,68811.6,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,535.0,1.29,1.3,0.28,0.29,0.728,-0.272,0.194,1368,171965,0.194,4292,127360,109804.0,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,536.0,0.64,0.65,0.62,0.63,0.51,-0.49,0.247,752,157694,0.247,4796,56069,137035.6,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,537.0,0.27,0.28,1.25,1.27,0.276,-0.724,0.207,2682,132796,0.207,4235,54724,143181.9,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,538.0,0.11,0.12,2.06,2.13,0.131,-0.869,0.122,3741,112314,0.122,4012,44110,94586.6,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,539.0,0.04,0.05,2.98,3.27,0.057,-0.943,0.061,2756,92269,0.061,6478,16569,56327.4,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,540.0,0.01,0.02,3.9,4.24,0.021,-0.979,0.026,6199,63155,0.026,5499,9452,30414.800000000003,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,541.0,0.0,0.01,4.71,5.45,0.008,-0.992,0.01,5308,43487,0.01,1364,1471,6672.0,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,542.0,0.0,0.01,5.82,6.2,0.006,-0.993,0.008,5059,18068,0.008,446,608,4404.0,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,543.0,0.0,0.01,6.73,7.29,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,544.0,0.0,0.01,7.67,8.29,0.005,-0.995,0.005,6537,7806,0.005,78,68,3307.5000000000005,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,545.0,0.0,0.01,8.78,9.32,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,546.0,0.0,0.01,9.72,10.26,0.004,-0.996,0.003,7966,7617,0.003,2728,76,3208.2000000000003,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,547.0,0.0,0.01,9.86,11.5,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,548.0,0.0,0.01,11.03,12.42,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,549.0,0.0,0.01,11.9,13.47,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,550.0,0.0,0.01,12.87,14.47,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,551.0,0.0,0.01,13.86,15.5,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,552.0,0.0,0.01,14.86,16.47,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,553.0,0.0,0.01,16.62,17.42,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,554.0,0.0,0.01,16.8,18.5,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,555.0,0.0,0.01,17.86,19.49,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,556.0,0.0,0.01,18.86,20.49,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,557.0,0.0,0.01,19.86,21.49,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,558.0,0.0,0.01,20.86,22.49,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,559.0,0.0,0.01,21.86,23.49,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,560.0,0.0,0.01,22.79,24.49,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,755274.5999999999]
["2025-02-20T14:14:52.000000000",536.03,561.0,0.0,0.01,23.86,25.49,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,755274.5999999999]
["2025-02-20T14:15:03.000000000",535.975,511.0,23.8,25.42,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,512.0,22.87,24.42,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,513.0,21.8,23.42,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,514.0,20.79,22.42,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,515.0,19.82,21.42,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,516.0,18.81,20.42,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,517.0,17.9,19.42,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,518.0,16.79,18.42,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,519.0,16.21,17.33,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,520.0,15.65,16.24,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,521.0,14.33,15.3,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,522.0,12.96,14.42,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1817,696.6,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,523.0,11.87,13.42,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,524.0,11.42,12.36,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3746,415.2,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,525.0,10.71,11.14,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,526.0,9.77,10.28,0.01,0.02,1.0,-0.01,0.0,172,383,0.006,2026,7021,1215.6,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,527.0,8.76,9.26,0.01,0.02,1.0,-0.011,0.0,334,2406,0.007,2643,9529,1850.1,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,528.0,7.68,8.3,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17678,4275.0,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,529.0,6.15,7.4,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14866,4741.0,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,530.0,5.71,6.22,0.01,0.02,1.0,-0.015,0.0,1616,1789,0.013,5110,49138,6642.999999999999,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,531.0,4.81,5.27,0.02,0.03,0.954,-0.025,0.003,719,1797,0.023,1950,37683,4700.700000000001,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,532.0,3.77,4.07,0.03,0.04,0.949,-0.038,0.021,729,7727,0.036,4144,73001,16449.3,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,533.0,2.9,3.13,0.06,0.07,0.924,-0.071,0.058,430,18047,0.065,5334,101091,37165.0,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,534.0,2.07,2.15,0.12,0.13,0.865,-0.134,0.114,533,76009,0.117,5362,129546,68811.6,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,535.0,1.24,1.28,0.29,0.3,0.728,-0.272,0.194,1368,172125,0.194,4292,127451,109804.0,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,536.0,0.62,0.63,0.65,0.66,0.51,-0.49,0.247,752,157870,0.247,4796,56402,137035.6,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,537.0,0.26,0.27,1.27,1.31,0.276,-0.724,0.207,2682,132992,0.207,4235,54772,143181.9,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,538.0,0.1,0.11,2.09,2.17,0.131,-0.869,0.122,3741,112380,0.122,4012,44110,94586.6,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,539.0,0.04,0.05,3.0,3.27,0.057,-0.943,0.061,2756,92270,0.061,6478,16569,56327.4,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,540.0,0.01,0.02,3.9,4.24,0.021,-0.979,0.026,6199,63205,0.026,5499,9452,30414.800000000003,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,541.0,0.0,0.01,4.72,5.42,0.008,-0.992,0.01,5308,43487,0.01,1364,1471,6672.0,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,542.0,0.0,0.01,5.82,6.2,0.006,-0.993,0.008,5059,18068,0.008,446,608,4404.0,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,543.0,0.0,0.01,6.73,7.28,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,544.0,0.0,0.01,7.68,8.28,0.005,-0.995,0.005,6537,7806,0.005,78,68,3307.5000000000005,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,545.0,0.0,0.01,8.78,9.32,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,546.0,0.0,0.01,9.72,10.26,0.004,-0.996,0.003,7966,7617,0.003,2728,76,3208.2000000000003,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,547.0,0.0,0.01,9.89,11.49,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,548.0,0.0,0.01,11.03,12.42,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,549.0,0.0,0.01,11.9,13.47,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,550.0,0.0,0.01,12.88,14.5,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,551.0,0.0,0.01,13.88,15.5,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,552.0,0.0,0.01,14.88,16.47,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,553.0,0.0,0.01,16.62,17.42,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,554.0,0.0,0.01,16.88,18.56,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,555.0,0.0,0.01,17.88,19.56,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,556.0,0.0,0.01,18.88,20.56,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,557.0,0.0,0.01,19.89,21.56,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,558.0,0.0,0.01,20.89,22.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,559.0,0.0,0.01,21.89,23.56,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,755353.7999999999]
["2025-02-20T14:15:03.000000000",535.975,560.0,0.0,0.01,22.89,24.56,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,755353.7999999999]
["2025-02-20T14:15:14.000000000",535.98,511.0,23.81,25.41,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,512.0,22.88,24.41,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,513.0,21.81,23.4,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,514.0,20.8,22.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,515.0,19.84,21.41,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,516.0,18.82,20.42,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,517.0,17.9,19.42,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,518.0,16.8,18.4,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,519.0,16.21,17.33,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,520.0,15.68,16.24,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,521.0,14.34,15.26,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,522.0,12.96,14.41,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1817,696.6,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,523.0,11.9,13.4,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,524.0,11.43,12.35,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3746,415.2,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,525.0,10.71,11.14,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,526.0,9.77,10.27,0.01,0.02,1.0,-0.01,0.0,172,383,0.006,2026,7021,1215.6,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,527.0,8.76,9.25,0.01,0.02,1.0,-0.011,0.0,334,2406,0.007,2643,9529,1850.1,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,528.0,7.69,8.29,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17678,4275.0,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,529.0,6.15,7.39,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14866,4741.0,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,530.0,5.71,6.22,0.01,0.02,1.0,-0.015,0.0,1616,1789,0.014,5110,49138,7154.000000000001,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,531.0,4.81,5.26,0.02,0.03,0.954,-0.026,0.003,719,1797,0.023,1950,37683,4700.700000000001,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,532.0,3.78,4.06,0.03,0.04,0.949,-0.038,0.022,729,7777,0.037,4144,73011,16936.600000000002,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,533.0,2.9,3.13,0.06,0.07,0.923,-0.072,0.059,430,18047,0.067,5334,101093,38274.8,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,534.0,2.06,2.13,0.12,0.13,0.862,-0.136,0.117,533,76015,0.12,5362,129562,70580.09999999999,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,535.0,1.24,1.27,0.29,0.3,0.72,-0.28,0.198,1368,172138,0.199,4292,127476,112497.20000000004,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,536.0,0.62,0.63,0.65,0.66,0.497,-0.503,0.249,752,157894,0.249,4796,56600,138145.2,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,537.0,0.26,0.27,1.27,1.31,0.267,-0.733,0.202,2682,133013,0.202,4235,54772,139723.4,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,538.0,0.1,0.11,2.1,2.17,0.123,-0.877,0.117,3741,112381,0.117,4012,44111,90710.1,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,539.0,0.04,0.05,3.0,3.27,0.056,-0.944,0.06,2756,92320,0.06,6478,16569,55404.0,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,540.0,0.01,0.02,3.9,4.24,0.021,-0.979,0.026,6199,63205,0.026,5499,9452,30414.800000000003,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,541.0,0.0,0.01,4.74,5.4,0.007,-0.993,0.01,5308,43487,0.01,1364,1471,6672.0,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,542.0,0.0,0.01,5.82,6.2,0.006,-0.994,0.008,5059,18068,0.008,446,608,4404.0,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,543.0,0.0,0.01,6.75,7.28,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,544.0,0.0,0.01,7.7,8.28,0.005,-0.995,0.005,6537,7806,0.005,78,68,3307.5000000000005,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,545.0,0.0,0.01,8.78,9.32,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,546.0,0.0,0.01,9.74,10.26,0.004,-0.996,0.003,7966,7617,0.003,2728,76,3208.2000000000003,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,547.0,0.0,0.01,9.93,11.44,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,548.0,0.0,0.01,11.03,12.42,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,549.0,0.0,0.01,11.9,13.47,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,550.0,0.0,0.01,12.88,14.5,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,551.0,0.0,0.01,13.88,15.5,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,552.0,0.0,0.01,14.88,16.47,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,553.0,0.0,0.01,16.62,17.42,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,554.0,0.0,0.01,16.88,18.56,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,555.0,0.0,0.01,17.88,19.56,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,556.0,0.0,0.01,18.88,20.56,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,557.0,0.0,0.01,19.89,21.56,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,558.0,0.0,0.01,20.89,22.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,559.0,0.0,0.01,21.89,23.56,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,754774.7999999998]
["2025-02-20T14:15:14.000000000",535.98,560.0,0.0,0.01,22.89,24.56,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,754774.7999999998]
["2025-02-20T14:15:26.000000000",535.985,512.0,22.89,24.49,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,513.0,21.82,23.42,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,514.0,20.8,22.48,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,515.0,19.85,21.42,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,516.0,18.82,20.49,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,517.0,17.9,19.49,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,518.0,16.82,18.49,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,519.0,16.21,17.33,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,520.0,15.68,16.24,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,521.0,14.35,15.26,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,522.0,12.99,14.39,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1817,696.6,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,523.0,11.92,13.39,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,524.0,11.43,12.34,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3746,415.2,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,525.0,10.72,11.14,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,526.0,9.77,10.26,0.01,0.02,1.0,-0.01,0.0,172,383,0.006,2026,7021,1215.6,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,527.0,8.76,9.25,0.01,0.02,1.0,-0.011,0.0,334,2406,0.007,2643,9529,1850.1,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,528.0,7.71,8.29,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17678,4275.0,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,529.0,6.16,7.37,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14872,4741.0,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,530.0,5.89,6.22,0.01,0.02,1.0,-0.015,0.0,1616,1789,0.014,5110,49138,7154.000000000001,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,531.0,4.81,5.26,0.02,0.03,0.954,-0.025,0.003,719,1797,0.023,1950,37687,4700.700000000001,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,532.0,3.78,4.11,0.03,0.04,0.949,-0.038,0.021,729,7777,0.036,4144,73015,16449.3,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,533.0,3.03,3.13,0.06,0.07,0.924,-0.071,0.058,430,18047,0.066,5334,101101,37698.4,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,534.0,2.06,2.13,0.12,0.13,0.864,-0.134,0.115,533,76016,0.118,5362,129569,69401.09999999999,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,535.0,1.24,1.27,0.29,0.3,0.731,-0.269,0.197,1368,172239,0.197,4292,127587,111502.0,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,536.0,0.62,0.63,0.65,0.66,0.507,-0.493,0.247,752,157956,0.247,4796,56789,137035.6,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,537.0,0.26,0.27,1.27,1.32,0.275,-0.725,0.205,2682,133059,0.205,4235,54808,141798.5,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,538.0,0.1,0.11,2.09,2.18,0.124,-0.876,0.12,3741,112385,0.12,4012,44121,93036.0,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,539.0,0.04,0.05,2.97,3.27,0.057,-0.943,0.061,2756,92322,0.061,6478,16569,56327.4,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,540.0,0.01,0.02,3.9,4.24,0.021,-0.979,0.026,6199,63205,0.026,5499,9452,30414.800000000003,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,541.0,0.0,0.01,4.74,5.37,0.007,-0.992,0.01,5308,43487,0.01,1364,1471,6672.0,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,542.0,0.0,0.01,5.82,6.2,0.006,-0.993,0.008,5059,18068,0.008,446,608,4404.0,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,543.0,0.0,0.01,6.75,7.28,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,544.0,0.0,0.01,7.71,8.28,0.005,-0.995,0.005,6537,7806,0.005,78,68,3307.5000000000005,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,545.0,0.0,0.01,8.78,9.32,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,546.0,0.0,0.01,9.74,10.26,0.004,-0.996,0.003,7966,7617,0.003,2728,76,3208.2000000000003,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,547.0,0.0,0.01,9.95,11.41,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,548.0,0.0,0.01,11.03,12.42,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,549.0,0.0,0.01,11.9,13.47,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,550.0,0.0,0.01,12.88,14.49,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,551.0,0.0,0.01,13.88,15.49,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,552.0,0.0,0.01,14.88,16.47,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,553.0,0.0,0.01,16.62,17.42,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,554.0,0.0,0.01,16.88,18.49,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,555.0,0.0,0.01,17.88,19.49,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,556.0,0.0,0.01,18.88,20.49,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,557.0,0.0,0.01,19.89,21.49,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,558.0,0.0,0.01,20.89,22.49,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,559.0,0.0,0.01,21.89,23.49,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,560.0,0.0,0.01,22.89,24.49,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,755672.4999999999]
["2025-02-20T14:15:26.000000000",535.985,561.0,0.0,0.01,23.89,25.49,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,755672.4999999999]
["2025-02-20T14:15:37.000000000",535.96,511.0,23.83,25.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,728394.5]
["2025-02-20T14:15:37.000000000",535.96,512.0,22.91,24.49,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,728394.5]
["2025-02-20T14:15:37.000000000",535.96,513.0,21.82,23.42,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,728394.5]
["2025-02-20T14:15:37.000000000",535.96,514.0,20.82,22.48,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,728394.5]
["2025-02-20T14:15:37.000000000",535.96,515.0,19.85,21.42,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,728394.5]
["2025-02-20T14:15:37.000000000",535.96,516.0,18.82,20.49,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,728394.5]
["2025-02-20T14:15:37.000000000",535.96,517.0,17.91,19.49,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,728394.5]
["2025-02-20T14:15:37.000000000",535.96,518.0,16.82,18.48,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,728394.5]
["2025-02-20T14:15:37.000000000",535.96,519.0,16.23,17.33,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,728394.5]
["2025-02-20T14:15:37.000000000",535.96,520.0,15.81,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,728394.5]
["2025-02-20T14:15:37.000000000",535.96,521.0,14.35,15.26,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,728394.5]
["2025-02-20T14:15:37.000000000",535.96,522.0,13.0,14.38,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1817,696.6,728394.5]
["2025-02-20T14:15:37.000000000",535.96,523.0,11.95,13.36,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,728394.5]
["2025-02-20T14:15:37.000000000",535.96,524.0,11.43,12.33,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3746,415.2,728394.5]
["2025-02-20T14:15:37.000000000",535.96,525.0,10.72,11.14,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,728394.5]
["2025-02-20T14:15:37.000000000",535.96,526.0,9.77,10.26,0.01,0.02,1.0,-0.01,0.0,172,383,0.006,2026,7022,1215.6,728394.5]
["2025-02-20T14:15:37.000000000",535.96,527.0,8.76,9.25,0.01,0.02,1.0,-0.011,0.0,334,2406,0.007,2643,9529,1850.1,728394.5]
["2025-02-20T14:15:37.000000000",535.96,528.0,7.71,8.28,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17678,4275.0,728394.5]
["2025-02-20T14:15:37.000000000",535.96,529.0,6.17,7.33,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14872,4741.0,728394.5]
["2025-02-20T14:15:37.000000000",535.96,530.0,5.89,6.22,0.01,0.02,1.0,-0.015,0.0,1616,1789,0.014,5110,49138,7154.000000000001,728394.5]
["2025-02-20T14:15:37.000000000",535.96,531.0,4.81,5.26,0.02,0.03,0.953,-0.026,0.003,719,1797,0.023,1950,37687,4700.700000000001,728394.5]
["2025-02-20T14:15:37.000000000",535.96,532.0,3.78,4.09,0.03,0.04,0.948,-0.039,0.022,729,7777,0.037,4144,73015,16936.600000000002,728394.5]
["2025-02-20T14:15:37.000000000",535.96,533.0,2.97,3.06,0.06,0.07,0.922,-0.072,0.059,430,18057,0.067,5334,101114,38274.8,728394.5]
["2025-02-20T14:15:37.000000000",535.96,534.0,2.05,2.11,0.12,0.13,0.861,-0.137,0.118,533,76016,0.122,5362,129576,71705.8,728394.5]
["2025-02-20T14:15:37.000000000",535.96,535.0,1.23,1.26,0.29,0.3,0.717,-0.283,0.201,1368,172247,0.202,4292,127634,114195.2,728394.5]
["2025-02-20T14:15:37.000000000",535.96,536.0,0.61,0.62,0.65,0.67,0.491,-0.509,0.25,752,157992,0.25,4796,56831,138700.0,728394.5]
["2025-02-20T14:15:37.000000000",535.96,537.0,0.25,0.26,1.28,1.3,0.261,-0.739,0.201,2682,134294,0.2,4235,54813,138608.19999999998,728394.5]
["2025-02-20T14:15:37.000000000",535.96,538.0,0.1,0.11,2.1,2.18,0.122,-0.876,0.116,3741,112387,0.112,4012,44121,88330.0,728394.5]
["2025-02-20T14:15:37.000000000",535.96,539.0,0.04,0.05,2.99,3.27,0.056,-0.936,0.059,2756,92325,0.048,6478,16569,47354.8,728394.5]
["2025-02-20T14:15:37.000000000",535.96,540.0,0.01,0.02,3.9,4.24,0.021,-1.0,0.025,6199,63205,0.0,5499,9452,15497.500000000002,728394.5]
["2025-02-20T14:15:37.000000000",535.96,541.0,0.0,0.01,4.75,5.36,0.007,-1.0,0.01,5308,43487,0.0,1364,1471,5308.0,728394.5]
["2025-02-20T14:15:37.000000000",535.96,542.0,0.0,0.01,5.82,6.2,0.006,-1.0,0.007,5059,18068,0.0,446,608,3541.3,728394.5]
["2025-02-20T14:15:37.000000000",535.96,543.0,0.0,0.01,6.76,7.28,0.006,-1.0,0.006,7555,10151,0.0,257,426,4533.0,728394.5]
["2025-02-20T14:15:37.000000000",535.96,544.0,0.0,0.01,7.71,8.28,0.005,-1.0,0.005,6537,7806,0.0,78,68,3268.5,728394.5]
["2025-02-20T14:15:37.000000000",535.96,545.0,0.0,0.01,8.78,9.32,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,728394.5]
["2025-02-20T14:15:37.000000000",535.96,546.0,0.0,0.01,9.76,10.26,0.004,-1.0,0.003,7966,7618,0.0,2728,76,2389.8,728394.5]
["2025-02-20T14:15:37.000000000",535.96,547.0,0.0,0.01,9.95,11.41,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,728394.5]
["2025-02-20T14:15:37.000000000",535.96,548.0,0.0,0.01,11.03,12.42,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,728394.5]
["2025-02-20T14:15:37.000000000",535.96,549.0,0.0,0.01,11.9,13.47,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,728394.5]
["2025-02-20T14:15:37.000000000",535.96,550.0,0.0,0.01,12.88,14.49,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,728394.5]
["2025-02-20T14:15:37.000000000",535.96,551.0,0.0,0.01,13.88,15.49,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,728394.5]
["2025-02-20T14:15:37.000000000",535.96,552.0,0.0,0.01,14.88,16.47,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,728394.5]
["2025-02-20T14:15:37.000000000",535.96,553.0,0.0,0.01,16.62,17.42,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,728394.5]
["2025-02-20T14:15:37.000000000",535.96,554.0,0.0,0.01,16.88,18.49,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,728394.5]
["2025-02-20T14:15:37.000000000",535.96,555.0,0.0,0.01,17.88,19.49,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,728394.5]
["2025-02-20T14:15:37.000000000",535.96,556.0,0.0,0.01,18.88,20.49,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,728394.5]
["2025-02-20T14:15:37.000000000",535.96,557.0,0.0,0.01,19.89,21.49,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,728394.5]
["2025-02-20T14:15:37.000000000",535.96,558.0,0.0,0.01,20.89,22.49,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,728394.5]
["2025-02-20T14:15:37.000000000",535.96,559.0,0.0,0.01,21.89,23.49,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,728394.5]
["2025-02-20T14:15:37.000000000",535.96,560.0,0.0,0.01,22.89,24.49,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,728394.5]
["2025-02-20T14:15:49.000000000",535.945,511.0,23.81,25.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,728394.5]
["2025-02-20T14:15:49.000000000",535.945,512.0,22.88,24.39,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,728394.5]
["2025-02-20T14:15:49.000000000",535.945,513.0,21.83,23.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,728394.5]
["2025-02-20T14:15:49.000000000",535.945,514.0,20.8,22.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,728394.5]
["2025-02-20T14:15:49.000000000",535.945,515.0,19.85,21.38,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,728394.5]
["2025-02-20T14:15:49.000000000",535.945,516.0,18.82,20.39,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,728394.5]
["2025-02-20T14:15:49.000000000",535.945,517.0,17.9,19.39,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,728394.5]
["2025-02-20T14:15:49.000000000",535.945,518.0,16.83,18.39,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,728394.5]
["2025-02-20T14:15:49.000000000",535.945,519.0,16.24,17.33,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,728394.5]
["2025-02-20T14:15:49.000000000",535.945,520.0,15.75,16.24,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,728394.5]
["2025-02-20T14:15:49.000000000",535.945,521.0,14.36,15.25,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,728394.5]
["2025-02-20T14:15:49.000000000",535.945,522.0,13.02,14.35,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1817,696.6,728394.5]
["2025-02-20T14:15:49.000000000",535.945,523.0,11.96,13.35,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,728394.5]
["2025-02-20T14:15:49.000000000",535.945,524.0,11.43,12.33,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3746,415.2,728394.5]
["2025-02-20T14:15:49.000000000",535.945,525.0,10.72,11.14,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,728394.5]
["2025-02-20T14:15:49.000000000",535.945,526.0,9.77,10.25,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7022,1215.6,728394.5]
["2025-02-20T14:15:49.000000000",535.945,527.0,8.76,9.21,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9529,1850.1,728394.5]
["2025-02-20T14:15:49.000000000",535.945,528.0,7.71,8.27,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17678,4275.0,728394.5]
["2025-02-20T14:15:49.000000000",535.945,529.0,6.17,7.31,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14872,4741.0,728394.5]
["2025-02-20T14:15:49.000000000",535.945,530.0,5.85,6.2,0.01,0.02,1.0,-0.015,0.0,1616,1791,0.014,5110,49139,7154.000000000001,728394.5]
["2025-02-20T14:15:49.000000000",535.945,531.0,4.81,5.23,0.02,0.03,0.953,-0.026,0.003,719,1797,0.023,1950,37688,4700.700000000001,728394.5]
["2025-02-20T14:15:49.000000000",535.945,532.0,3.78,4.03,0.03,0.04,0.948,-0.039,0.022,729,7777,0.037,4144,73019,16936.600000000002,728394.5]
["2025-02-20T14:15:49.000000000",535.945,533.0,2.82,3.05,0.06,0.07,0.922,-0.072,0.059,430,18058,0.067,5334,101125,38274.8,728394.5]
["2025-02-20T14:15:49.000000000",535.945,534.0,2.04,2.09,0.13,0.14,0.861,-0.137,0.118,533,76019,0.122,5362,129598,71705.8,728394.5]
["2025-02-20T14:15:49.000000000",535.945,535.0,1.21,1.24,0.3,0.31,0.717,-0.283,0.201,1368,172392,0.202,4292,127703,114195.2,728394.5]
["2025-02-20T14:15:49.000000000",535.945,536.0,0.6,0.61,0.67,0.68,0.491,-0.509,0.25,752,158156,0.25,4796,56848,138700.0,728394.5]
["2025-02-20T14:15:49.000000000",535.945,537.0,0.25,0.26,1.29,1.34,0.261,-0.739,0.201,2682,134442,0.2,4235,55038,138608.19999999998,728394.5]
["2025-02-20T14:15:49.000000000",535.945,538.0,0.09,0.1,2.13,2.21,0.122,-0.876,0.116,3741,112901,0.112,4012,44123,88330.0,728394.5]
["2025-02-20T14:15:49.000000000",535.945,539.0,0.03,0.04,2.99,3.27,0.056,-0.936,0.059,2756,92378,0.048,6478,16569,47354.8,728394.5]
["2025-02-20T14:15:49.000000000",535.945,540.0,0.01,0.02,3.9,4.24,0.021,-1.0,0.025,6199,63205,0.0,5499,9452,15497.500000000002,728394.5]
["2025-02-20T14:15:49.000000000",535.945,541.0,0.0,0.01,4.76,5.55,0.007,-1.0,0.01,5308,43487,0.0,1364,1471,5308.0,728394.5]
["2025-02-20T14:15:49.000000000",535.945,542.0,0.0,0.01,5.84,6.2,0.006,-1.0,0.007,5059,18068,0.0,446,608,3541.3,728394.5]
["2025-02-20T14:15:49.000000000",535.945,543.0,0.0,0.01,6.76,7.28,0.006,-1.0,0.006,7555,10151,0.0,257,426,4533.0,728394.5]
["2025-02-20T14:15:49.000000000",535.945,544.0,0.0,0.01,7.71,8.28,0.005,-1.0,0.005,6537,7806,0.0,78,68,3268.5,728394.5]
["2025-02-20T14:15:49.000000000",535.945,545.0,0.0,0.01,8.79,9.32,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,728394.5]
["2025-02-20T14:15:49.000000000",535.945,546.0,0.0,0.01,9.76,10.26,0.004,-1.0,0.003,7966,7618,0.0,2728,76,2389.8,728394.5]
["2025-02-20T14:15:49.000000000",535.945,547.0,0.0,0.01,9.97,11.4,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,728394.5]
["2025-02-20T14:15:49.000000000",535.945,548.0,0.0,0.01,11.03,12.42,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,728394.5]
["2025-02-20T14:15:49.000000000",535.945,549.0,0.0,0.01,11.9,13.47,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,728394.5]
["2025-02-20T14:15:49.000000000",535.945,550.0,0.0,0.01,12.9,14.49,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,728394.5]
["2025-02-20T14:15:49.000000000",535.945,551.0,0.0,0.01,13.9,15.49,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,728394.5]
["2025-02-20T14:15:49.000000000",535.945,552.0,0.0,0.01,14.91,16.47,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,728394.5]
["2025-02-20T14:15:49.000000000",535.945,553.0,0.0,0.01,16.62,17.42,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,728394.5]
["2025-02-20T14:15:49.000000000",535.945,554.0,0.0,0.01,16.91,18.56,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,728394.5]
["2025-02-20T14:15:49.000000000",535.945,555.0,0.0,0.01,17.91,19.56,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,728394.5]
["2025-02-20T14:15:49.000000000",535.945,556.0,0.0,0.01,18.91,20.49,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,728394.5]
["2025-02-20T14:15:49.000000000",535.945,557.0,0.0,0.01,19.91,21.56,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,728394.5]
["2025-02-20T14:15:49.000000000",535.945,558.0,0.0,0.01,20.92,22.56,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,728394.5]
["2025-02-20T14:15:49.000000000",535.945,559.0,0.0,0.01,21.92,23.56,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,728394.5]
["2025-02-20T14:15:49.000000000",535.945,560.0,0.0,0.01,22.92,24.56,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,728394.5]
["2025-02-20T14:16:00.000000000",535.93,511.0,23.81,25.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,512.0,22.89,24.39,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,513.0,21.83,23.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,514.0,20.8,22.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,515.0,19.85,21.38,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,516.0,18.82,20.39,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,517.0,17.9,19.39,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,518.0,16.84,18.39,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,519.0,16.24,17.33,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,520.0,15.75,16.21,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,521.0,14.36,15.23,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,522.0,13.03,14.34,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1817,696.6,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,523.0,11.98,13.34,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,524.0,11.43,12.32,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3746,415.2,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,525.0,10.72,11.14,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,526.0,9.77,10.22,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7022,1215.6,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,527.0,8.76,9.2,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9529,1850.1,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,528.0,7.71,8.25,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17678,4275.0,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,529.0,6.18,7.3,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14872,4741.0,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,530.0,5.85,6.2,0.01,0.02,1.0,-0.015,0.0,1616,1791,0.014,5110,49139,7154.000000000001,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,531.0,4.81,5.2,0.02,0.03,0.954,-0.026,0.004,719,1797,0.024,1950,37698,4967.6,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,532.0,3.78,4.0,0.03,0.04,0.949,-0.039,0.022,729,7777,0.038,4144,73019,17351.000000000004,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,533.0,2.83,3.05,0.06,0.07,0.923,-0.072,0.06,430,18058,0.068,5334,101128,38851.2,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,534.0,2.0,2.06,0.13,0.14,0.855,-0.144,0.122,533,76020,0.124,5362,129602,72991.4,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,535.0,1.19,1.22,0.3,0.31,0.711,-0.289,0.203,1368,172418,0.203,4292,127729,114898.0,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,536.0,0.58,0.6,0.67,0.68,0.483,-0.517,0.253,752,158228,0.253,4796,56876,140364.4,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,537.0,0.24,0.25,1.31,1.35,0.254,-0.746,0.199,2682,134471,0.199,4235,55050,137648.30000000002,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,538.0,0.09,0.1,2.15,2.23,0.114,-0.886,0.113,3741,112913,0.113,4012,44125,87608.9,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,539.0,0.03,0.04,2.99,3.26,0.047,-0.953,0.054,2756,92378,0.054,6478,16569,49863.600000000006,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,540.0,0.01,0.02,3.95,4.24,0.021,-0.979,0.025,6199,63205,0.025,5499,9454,29245.000000000004,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,541.0,0.0,0.01,4.8,5.53,0.007,-0.993,0.01,5308,43487,0.01,1364,1473,6672.0,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,542.0,0.0,0.01,5.84,6.2,0.006,-0.994,0.007,5059,18068,0.007,446,608,3853.500000000001,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,543.0,0.0,0.01,6.76,7.28,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,544.0,0.0,0.01,7.73,8.28,0.005,-0.995,0.005,6537,7806,0.005,78,68,3307.5000000000005,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,545.0,0.0,0.01,8.8,9.32,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,546.0,0.0,0.01,9.78,10.26,0.004,-0.996,0.003,7966,7618,0.003,2728,76,3208.2000000000003,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,547.0,0.0,0.01,9.99,11.39,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,548.0,0.0,0.01,11.04,12.41,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,549.0,0.0,0.01,11.9,13.47,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,550.0,0.0,0.01,12.9,14.49,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,551.0,0.0,0.01,13.9,15.49,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,552.0,0.0,0.01,14.91,16.47,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,553.0,0.0,0.01,16.62,17.42,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,554.0,0.0,0.01,16.91,18.56,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,555.0,0.0,0.01,17.91,19.56,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,556.0,0.0,0.01,18.91,20.49,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,557.0,0.0,0.01,19.91,21.56,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,558.0,0.0,0.01,20.92,22.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,559.0,0.0,0.01,21.92,23.56,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,750626.7999999998]
["2025-02-20T14:16:00.000000000",535.93,560.0,0.0,0.01,22.92,24.56,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,750626.7999999998]
["2025-02-20T14:16:11.000000000",536.065,512.0,22.89,24.39,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,513.0,21.85,23.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,514.0,20.8,22.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,515.0,19.84,21.49,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,516.0,18.82,20.51,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,517.0,17.9,19.51,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,518.0,16.84,18.51,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,519.0,16.24,17.33,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,520.0,15.75,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,521.0,14.36,15.43,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,522.0,13.03,14.33,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1817,696.6,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,523.0,11.99,13.34,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,524.0,11.43,12.32,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3746,415.2,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,525.0,10.74,11.14,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,526.0,9.79,10.21,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7022,1215.6,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,527.0,8.78,9.2,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9529,1850.1,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,528.0,7.72,8.25,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17678,4275.0,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,529.0,6.17,7.3,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14872,4741.0,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,530.0,5.85,6.2,0.01,0.02,1.0,-0.015,0.0,1616,1791,0.013,5110,49140,6642.999999999999,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,531.0,4.81,5.2,0.02,0.03,0.954,-0.025,0.003,719,1797,0.023,1950,37705,4700.700000000001,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,532.0,3.79,4.12,0.03,0.04,0.95,-0.038,0.021,729,7782,0.036,4144,73019,16449.3,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,533.0,2.88,3.15,0.06,0.07,0.924,-0.071,0.057,430,18058,0.065,5334,101144,37122.0,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,534.0,2.14,2.18,0.12,0.13,0.865,-0.134,0.114,533,76064,0.117,5362,129645,68811.6,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,535.0,1.3,1.32,0.27,0.28,0.733,-0.267,0.194,1368,172555,0.195,4292,127741,110233.2,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,536.0,0.65,0.66,0.6,0.61,0.512,-0.488,0.247,752,158299,0.247,4796,57128,137035.6,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,537.0,0.27,0.28,1.2,1.24,0.277,-0.723,0.208,2682,134708,0.208,4235,55082,143873.59999999998,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,538.0,0.1,0.11,2.01,2.08,0.125,-0.875,0.122,3741,112923,0.122,4012,44130,94586.6,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,539.0,0.03,0.04,2.95,3.27,0.048,-0.952,0.056,2756,92379,0.056,6478,16569,51710.4,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,540.0,0.01,0.02,3.95,4.24,0.021,-0.979,0.026,6199,63213,0.026,5499,9454,30414.800000000003,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,541.0,0.0,0.01,4.79,5.51,0.008,-0.992,0.01,5308,43507,0.01,1364,1473,6672.0,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,542.0,0.0,0.01,5.84,6.2,0.006,-0.993,0.008,5059,18069,0.008,446,608,4404.0,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,543.0,0.0,0.01,6.76,7.27,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,544.0,0.0,0.01,7.73,8.27,0.005,-0.995,0.005,6537,7806,0.005,78,68,3307.5000000000005,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,545.0,0.0,0.01,8.8,9.32,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,546.0,0.0,0.01,9.78,10.24,0.004,-0.996,0.003,7966,7618,0.003,2728,76,3208.2000000000003,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,547.0,0.0,0.01,10.01,11.36,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,548.0,0.0,0.01,11.07,12.37,0.004,-0.996,0.003,4159,5485,0.003,1,15,1248.0,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,549.0,0.0,0.01,11.9,13.47,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,550.0,0.0,0.01,12.9,14.49,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,551.0,0.0,0.01,13.9,15.49,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,552.0,0.0,0.01,14.91,16.47,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,553.0,0.0,0.01,16.62,17.42,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,554.0,0.0,0.01,16.91,18.56,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,555.0,0.0,0.01,17.91,19.56,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,556.0,0.0,0.01,18.91,20.56,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,557.0,0.0,0.01,19.91,21.56,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,558.0,0.0,0.01,20.92,22.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,559.0,0.0,0.01,21.92,23.56,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,560.0,0.0,0.01,22.92,24.56,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,752151.4999999999]
["2025-02-20T14:16:11.000000000",536.065,561.0,0.0,0.01,23.92,25.56,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,752151.4999999999]
["2025-02-20T14:16:23.000000000",536.05,512.0,22.9,24.6,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,513.0,21.86,23.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,514.0,20.85,22.59,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,515.0,19.86,21.53,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,516.0,18.85,20.59,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,517.0,17.91,19.58,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,518.0,16.85,18.59,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,519.0,16.24,17.35,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,520.0,15.77,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,521.0,14.39,15.4,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,522.0,12.98,14.33,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1817,696.6,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,523.0,12.02,13.34,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,524.0,11.43,12.32,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3746,415.2,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,525.0,10.76,11.32,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,526.0,9.83,10.21,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7022,1215.6,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,527.0,8.82,9.2,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9529,1850.1,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,528.0,7.75,8.25,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17678,4275.0,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,529.0,6.2,7.3,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14884,4741.0,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,530.0,5.9,6.2,0.01,0.02,1.0,-0.015,0.0,1616,1791,0.013,5110,49143,6642.999999999999,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,531.0,4.84,5.2,0.02,0.03,0.954,-0.025,0.003,719,1797,0.023,1950,37705,4700.700000000001,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,532.0,3.83,4.16,0.03,0.04,0.95,-0.038,0.021,729,7782,0.036,4144,73020,16449.3,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,533.0,3.05,3.18,0.06,0.07,0.924,-0.071,0.057,430,18063,0.065,5334,101155,37122.0,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,534.0,2.12,2.18,0.11,0.12,0.871,-0.127,0.112,533,76102,0.115,5362,129689,67632.6,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,535.0,1.28,1.33,0.27,0.28,0.734,-0.266,0.194,1368,172691,0.194,4292,127896,109804.0,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,536.0,0.65,0.66,0.61,0.63,0.512,-0.487,0.247,752,158361,0.246,4796,57177,136556.0,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,537.0,0.27,0.28,1.21,1.25,0.277,-0.722,0.208,2682,134788,0.209,4235,55262,144297.1,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,538.0,0.1,0.11,2.03,2.11,0.125,-0.875,0.122,3741,112944,0.122,4012,44136,94586.6,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,539.0,0.03,0.04,2.94,3.23,0.048,-0.952,0.056,2756,92380,0.057,6478,16571,52358.20000000001,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,540.0,0.01,0.02,3.9,4.16,0.021,-0.979,0.026,6199,63214,0.026,5499,9455,30414.800000000003,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,541.0,0.0,0.01,4.79,5.1,0.008,-0.992,0.01,5308,43507,0.01,1364,1475,6672.0,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,542.0,0.0,0.01,5.84,6.18,0.006,-0.993,0.008,5059,18069,0.008,446,608,4404.0,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,543.0,0.0,0.01,6.76,7.21,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,544.0,0.0,0.01,7.73,8.26,0.005,-0.995,0.005,6537,7806,0.005,78,68,3307.5000000000005,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,545.0,0.0,0.01,8.8,9.27,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,546.0,0.0,0.01,9.78,10.24,0.004,-0.996,0.003,7966,7618,0.003,2728,76,3208.2000000000003,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,547.0,0.0,0.01,10.01,11.35,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,548.0,0.0,0.01,11.07,12.37,0.004,-0.996,0.003,4159,5485,0.003,1,15,1248.0,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,549.0,0.0,0.01,11.9,13.47,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,550.0,0.0,0.01,12.9,14.49,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,551.0,0.0,0.01,13.9,15.49,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,552.0,0.0,0.01,14.91,16.47,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,553.0,0.0,0.01,16.62,17.42,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,554.0,0.0,0.01,16.81,18.56,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,555.0,0.0,0.01,17.85,19.56,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,556.0,0.0,0.01,18.85,20.56,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,557.0,0.0,0.01,19.81,21.56,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,558.0,0.0,0.01,20.81,22.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,559.0,0.0,0.01,21.81,23.56,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,560.0,0.0,0.01,22.81,24.56,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,751134.9999999998]
["2025-02-20T14:16:23.000000000",536.05,561.0,0.0,0.01,23.92,25.56,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,751134.9999999998]
["2025-02-20T14:16:34.000000000",535.985,511.0,23.86,25.45,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,751214.2]
["2025-02-20T14:16:34.000000000",535.985,512.0,22.89,24.45,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,751214.2]
["2025-02-20T14:16:34.000000000",535.985,513.0,21.86,23.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,751214.2]
["2025-02-20T14:16:34.000000000",535.985,514.0,20.88,22.45,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,751214.2]
["2025-02-20T14:16:34.000000000",535.985,515.0,19.87,21.42,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,751214.2]
["2025-02-20T14:16:34.000000000",535.985,516.0,18.85,20.45,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,751214.2]
["2025-02-20T14:16:34.000000000",535.985,517.0,18.6,19.45,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,751214.2]
["2025-02-20T14:16:34.000000000",535.985,518.0,17.58,18.45,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,751214.2]
["2025-02-20T14:16:34.000000000",535.985,519.0,16.24,17.35,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,751214.2]
["2025-02-20T14:16:34.000000000",535.985,520.0,15.75,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,751214.2]
["2025-02-20T14:16:34.000000000",535.985,521.0,14.4,15.4,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,751214.2]
["2025-02-20T14:16:34.000000000",535.985,522.0,12.98,14.45,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1817,696.6,751214.2]
["2025-02-20T14:16:34.000000000",535.985,523.0,11.98,13.44,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,751214.2]
["2025-02-20T14:16:34.000000000",535.985,524.0,11.45,12.29,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3746,415.2,751214.2]
["2025-02-20T14:16:34.000000000",535.985,525.0,10.76,11.28,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,751214.2]
["2025-02-20T14:16:34.000000000",535.985,526.0,9.83,10.21,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7022,1215.6,751214.2]
["2025-02-20T14:16:34.000000000",535.985,527.0,8.82,9.2,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9529,1850.1,751214.2]
["2025-02-20T14:16:34.000000000",535.985,528.0,7.55,8.43,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17678,4275.0,751214.2]
["2025-02-20T14:16:34.000000000",535.985,529.0,6.21,7.29,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14884,4741.0,751214.2]
["2025-02-20T14:16:34.000000000",535.985,530.0,5.91,6.08,0.01,0.02,1.0,-0.015,0.0,1616,1796,0.013,5110,49145,6642.999999999999,751214.2]
["2025-02-20T14:16:34.000000000",535.985,531.0,4.84,5.2,0.02,0.03,0.954,-0.025,0.003,719,1797,0.023,1950,37715,4700.700000000001,751214.2]
["2025-02-20T14:16:34.000000000",535.985,532.0,3.83,4.09,0.03,0.04,0.95,-0.038,0.021,729,7782,0.036,4144,73082,16449.3,751214.2]
["2025-02-20T14:16:34.000000000",535.985,533.0,2.93,3.13,0.06,0.07,0.924,-0.071,0.057,430,18063,0.065,5334,101160,37122.0,751214.2]
["2025-02-20T14:16:34.000000000",535.985,534.0,2.06,2.13,0.12,0.13,0.871,-0.127,0.112,533,76102,0.115,5362,129796,67632.6,751214.2]
["2025-02-20T14:16:34.000000000",535.985,535.0,1.24,1.29,0.28,0.29,0.734,-0.266,0.194,1368,172729,0.194,4292,128017,109804.0,751214.2]
["2025-02-20T14:16:34.000000000",535.985,536.0,0.62,0.63,0.64,0.66,0.512,-0.487,0.247,752,158471,0.246,4796,57212,136556.0,751214.2]
["2025-02-20T14:16:34.000000000",535.985,537.0,0.25,0.26,1.26,1.3,0.277,-0.722,0.208,2682,134874,0.209,4235,55432,144297.1,751214.2]
["2025-02-20T14:16:34.000000000",535.985,538.0,0.09,0.1,2.09,2.17,0.125,-0.875,0.122,3741,112959,0.122,4012,44136,94586.6,751214.2]
["2025-02-20T14:16:34.000000000",535.985,539.0,0.03,0.04,2.96,3.23,0.048,-0.952,0.056,2756,92381,0.057,6478,16571,52358.20000000001,751214.2]
["2025-02-20T14:16:34.000000000",535.985,540.0,0.01,0.02,3.9,4.16,0.021,-0.979,0.026,6199,63214,0.026,5499,9455,30414.800000000003,751214.2]
["2025-02-20T14:16:34.000000000",535.985,541.0,0.0,0.01,4.6,5.3,0.008,-0.992,0.01,5308,43507,0.01,1364,1475,6672.0,751214.2]
["2025-02-20T14:16:34.000000000",535.985,542.0,0.0,0.01,5.84,6.18,0.006,-0.993,0.008,5059,18069,0.008,446,608,4404.0,751214.2]
["2025-02-20T14:16:34.000000000",535.985,543.0,0.0,0.01,6.76,7.21,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,751214.2]
["2025-02-20T14:16:34.000000000",535.985,544.0,0.0,0.01,7.74,8.43,0.005,-0.995,0.005,6537,7806,0.005,78,68,3307.5000000000005,751214.2]
["2025-02-20T14:16:34.000000000",535.985,545.0,0.0,0.01,8.8,9.44,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,751214.2]
["2025-02-20T14:16:34.000000000",535.985,546.0,0.0,0.01,9.78,10.24,0.004,-0.996,0.003,7966,7618,0.003,2728,76,3208.2000000000003,751214.2]
["2025-02-20T14:16:34.000000000",535.985,547.0,0.0,0.01,10.02,11.34,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,751214.2]
["2025-02-20T14:16:34.000000000",535.985,548.0,0.0,0.01,11.07,12.37,0.004,-0.996,0.003,4159,5485,0.003,1,15,1248.0,751214.2]
["2025-02-20T14:16:34.000000000",535.985,549.0,0.0,0.01,11.9,13.54,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,751214.2]
["2025-02-20T14:16:34.000000000",535.985,550.0,0.0,0.01,12.9,14.56,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,751214.2]
["2025-02-20T14:16:34.000000000",535.985,551.0,0.0,0.01,13.9,15.56,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,751214.2]
["2025-02-20T14:16:34.000000000",535.985,552.0,0.0,0.01,14.91,16.56,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,751214.2]
["2025-02-20T14:16:34.000000000",535.985,553.0,0.0,0.01,16.62,17.42,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,751214.2]
["2025-02-20T14:16:34.000000000",535.985,554.0,0.0,0.01,16.85,18.53,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,751214.2]
["2025-02-20T14:16:34.000000000",535.985,555.0,0.0,0.01,17.85,19.53,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,751214.2]
["2025-02-20T14:16:34.000000000",535.985,556.0,0.0,0.01,18.85,20.53,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,751214.2]
["2025-02-20T14:16:34.000000000",535.985,557.0,0.0,0.01,19.86,21.53,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,751214.2]
["2025-02-20T14:16:34.000000000",535.985,558.0,0.0,0.01,20.86,22.53,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,751214.2]
["2025-02-20T14:16:34.000000000",535.985,559.0,0.0,0.01,21.86,23.53,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,751214.2]
["2025-02-20T14:16:34.000000000",535.985,560.0,0.0,0.01,22.86,24.53,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,751214.2]
["2025-02-20T14:16:46.000000000",535.985,511.0,23.86,25.45,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,512.0,22.9,24.45,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,513.0,21.86,23.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,514.0,20.88,22.45,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,515.0,19.87,21.42,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,516.0,18.86,20.45,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,517.0,18.6,19.45,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,518.0,17.58,18.45,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,519.0,16.24,17.35,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,520.0,15.75,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,521.0,14.42,15.39,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,522.0,12.99,14.45,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1817,696.6,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,523.0,11.99,13.43,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,524.0,11.47,12.27,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3746,415.2,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,525.0,10.76,11.27,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,526.0,9.83,10.21,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7022,1215.6,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,527.0,8.82,9.2,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9529,1850.1,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,528.0,7.55,8.43,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17680,4275.0,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,529.0,6.21,7.28,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14884,4741.0,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,530.0,5.91,6.08,0.01,0.02,1.0,-0.015,0.0,1616,1796,0.014,5110,49161,7154.000000000001,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,531.0,4.84,5.2,0.02,0.03,0.953,-0.026,0.003,719,1797,0.023,1950,37717,4700.700000000001,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,532.0,3.84,4.08,0.03,0.04,0.948,-0.039,0.021,729,7785,0.037,4144,73102,16863.7,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,533.0,2.94,3.12,0.06,0.07,0.923,-0.072,0.059,430,18063,0.067,5334,101178,38274.8,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,534.0,2.06,2.12,0.12,0.13,0.862,-0.136,0.117,533,76102,0.121,5362,129847,71116.3,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,535.0,1.24,1.28,0.28,0.29,0.722,-0.277,0.201,1368,172732,0.202,4292,128051,114195.2,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,536.0,0.62,0.63,0.64,0.65,0.495,-0.505,0.25,752,158577,0.25,4796,57331,138700.0,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,537.0,0.25,0.26,1.26,1.31,0.263,-0.737,0.203,2682,135085,0.203,4235,55477,140415.1,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,538.0,0.09,0.1,2.09,2.17,0.116,-0.884,0.116,3741,113020,0.116,4012,44136,89934.79999999999,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,539.0,0.03,0.04,2.96,3.22,0.047,-0.953,0.055,2756,92383,0.055,6478,16571,50787.0,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,540.0,0.01,0.02,3.9,4.16,0.021,-0.979,0.026,6199,63214,0.026,5499,9455,30414.800000000003,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,541.0,0.0,0.01,4.63,5.3,0.007,-0.993,0.01,5308,43507,0.01,1364,1475,6672.0,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,542.0,0.0,0.01,5.85,6.17,0.006,-0.994,0.008,5059,18069,0.008,446,608,4404.0,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,543.0,0.0,0.01,6.76,7.21,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,544.0,0.0,0.01,7.74,8.42,0.005,-0.995,0.005,6537,7806,0.005,78,68,3307.5000000000005,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,545.0,0.0,0.01,8.8,9.41,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,546.0,0.0,0.01,9.79,10.23,0.004,-0.996,0.003,7966,7618,0.003,2728,76,3208.2000000000003,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,547.0,0.0,0.01,10.03,11.53,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,548.0,0.0,0.01,11.07,12.37,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,549.0,0.0,0.01,11.9,13.54,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,550.0,0.0,0.01,12.9,14.56,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,551.0,0.0,0.01,13.9,15.56,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,552.0,0.0,0.01,14.91,16.56,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,553.0,0.0,0.01,16.62,17.42,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,554.0,0.0,0.01,16.85,18.53,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,555.0,0.0,0.01,17.85,19.53,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,556.0,0.0,0.01,18.85,20.53,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,557.0,0.0,0.01,19.86,21.53,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,558.0,0.0,0.01,20.86,22.53,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,559.0,0.0,0.01,21.86,23.53,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,752790.2999999998]
["2025-02-20T14:16:46.000000000",535.985,560.0,0.0,0.01,22.86,24.53,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,752790.2999999998]
["2025-02-20T14:16:57.000000000",536.0,511.0,23.88,25.45,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,512.0,22.89,24.45,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,513.0,21.87,23.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,514.0,20.86,22.45,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,515.0,19.86,21.48,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,516.0,18.87,20.45,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,517.0,18.67,19.45,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,518.0,17.65,18.45,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,519.0,16.25,17.35,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,520.0,15.82,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,521.0,14.43,15.38,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,522.0,12.99,14.44,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1817,696.6,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,523.0,11.99,13.42,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,524.0,11.49,12.27,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3746,415.2,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,525.0,10.76,11.27,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,526.0,9.83,10.21,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7022,1215.6,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,527.0,8.82,9.2,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9529,1850.1,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,528.0,7.57,8.43,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17680,4275.0,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,529.0,6.21,7.28,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14884,4741.0,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,530.0,5.91,6.08,0.01,0.02,1.0,-0.015,0.0,1616,1796,0.014,5110,49162,7154.000000000001,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,531.0,4.84,5.2,0.02,0.03,0.953,-0.026,0.003,719,1797,0.023,1950,37717,4700.700000000001,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,532.0,3.84,4.08,0.03,0.04,0.948,-0.038,0.021,729,7785,0.037,4144,73107,16863.7,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,533.0,2.94,3.12,0.06,0.07,0.923,-0.071,0.058,430,18063,0.066,5334,101183,37698.4,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,534.0,2.08,2.14,0.12,0.13,0.863,-0.135,0.116,533,76102,0.119,5362,129856,69990.59999999999,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,535.0,1.25,1.29,0.28,0.29,0.725,-0.275,0.198,1368,172736,0.199,4292,128113,112497.20000000004,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,536.0,0.63,0.64,0.63,0.65,0.5,-0.5,0.266,752,158588,0.266,4796,57378,147576.8,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,537.0,0.26,0.27,1.25,1.29,0.269,-0.731,0.204,2682,135090,0.204,4235,55480,141106.8,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,538.0,0.09,0.1,2.08,2.15,0.117,-0.883,0.117,3741,113029,0.117,4012,44136,90710.1,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,539.0,0.03,0.04,2.96,3.22,0.048,-0.952,0.055,2756,92384,0.055,6478,16571,50787.0,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,540.0,0.01,0.02,3.9,4.16,0.021,-0.979,0.026,6199,63214,0.026,5499,9455,30414.800000000003,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,541.0,0.0,0.01,4.64,5.3,0.007,-0.993,0.01,5308,43507,0.01,1364,1475,6672.0,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,542.0,0.0,0.01,5.85,6.17,0.006,-0.994,0.008,5059,18069,0.008,446,608,4404.0,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,543.0,0.0,0.01,6.76,7.21,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,544.0,0.0,0.01,7.74,8.4,0.005,-0.995,0.005,6537,7806,0.005,78,68,3307.5000000000005,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,545.0,0.0,0.01,8.8,9.4,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,546.0,0.0,0.01,9.79,10.23,0.004,-0.996,0.003,7966,7618,0.003,2728,76,3208.2000000000003,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,547.0,0.0,0.01,10.04,11.52,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,548.0,0.0,0.01,11.07,12.37,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,549.0,0.0,0.01,11.9,13.54,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,550.0,0.0,0.01,12.9,14.56,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,551.0,0.0,0.01,13.9,15.56,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,552.0,0.0,0.01,14.91,16.56,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,553.0,0.0,0.01,16.62,17.42,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,554.0,0.0,0.01,16.85,18.53,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,555.0,0.0,0.01,17.85,19.53,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,556.0,0.0,0.01,18.85,20.53,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,557.0,0.0,0.01,19.86,21.53,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,558.0,0.0,0.01,20.86,22.53,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,559.0,0.0,0.01,21.86,23.53,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,759733.9999999999]
["2025-02-20T14:16:57.000000000",536.0,560.0,0.0,0.01,22.86,24.53,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,759733.9999999999]
["2025-02-20T14:17:08.000000000",536.145,512.0,22.88,24.57,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,513.0,21.86,23.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,514.0,20.87,22.57,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,515.0,19.86,21.53,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,516.0,18.86,20.55,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,517.0,18.79,19.58,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,518.0,17.77,18.57,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,519.0,16.25,17.51,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,520.0,15.94,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,521.0,14.44,15.37,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,522.0,13.0,14.42,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1817,696.6,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,523.0,12.01,13.4,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,524.0,11.51,12.27,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3746,415.2,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,525.0,10.78,11.26,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,526.0,9.86,10.4,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7022,1215.6,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,527.0,8.85,9.2,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9529,1850.1,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,528.0,7.59,8.41,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17680,3800.0,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,529.0,6.21,7.43,0.01,0.02,1.0,-0.013,0.0,422,253,0.01,4310,14884,4310.0,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,530.0,5.92,6.2,0.01,0.02,1.0,-0.015,0.0,1616,1798,0.013,5110,49168,6642.999999999999,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,531.0,4.84,5.2,0.02,0.03,0.953,-0.025,0.002,719,1797,0.022,1950,37732,4433.8,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,532.0,3.84,4.2,0.03,0.04,0.949,-0.037,0.02,729,7785,0.035,4144,73107,15962.000000000004,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,533.0,2.94,3.22,0.06,0.07,0.924,-0.069,0.055,430,18067,0.063,5334,101209,35969.2,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,534.0,2.2,2.27,0.11,0.12,0.873,-0.125,0.107,533,76103,0.111,5362,129879,65221.3,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,535.0,1.35,1.4,0.25,0.26,0.748,-0.252,0.188,1368,172779,0.188,4292,128163,106408.0,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,536.0,0.69,0.7,0.56,0.57,0.533,-0.467,0.25,752,159053,0.251,4796,57412,139179.6,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,537.0,0.28,0.29,1.15,1.18,0.29,-0.71,0.218,2682,136200,0.218,4235,55551,150790.6,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,538.0,0.1,0.11,1.95,2.02,0.128,-0.872,0.127,3741,113034,0.127,4012,44136,98463.1,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,539.0,0.03,0.04,2.88,3.2,0.049,-0.951,0.059,2756,92388,0.059,6478,16574,54480.600000000006,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,540.0,0.01,0.02,3.85,4.16,0.022,-0.978,0.027,6199,63263,0.027,5499,9457,31584.6,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,541.0,0.0,0.01,4.66,5.29,0.008,-0.992,0.011,5308,43507,0.011,1364,1475,7339.2,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,542.0,0.0,0.01,5.84,6.17,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,543.0,0.0,0.01,6.76,7.19,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,544.0,0.0,0.01,7.74,8.37,0.005,-0.995,0.005,6537,7806,0.005,78,68,3307.5000000000005,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,545.0,0.0,0.01,8.8,9.4,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,546.0,0.0,0.01,9.79,10.23,0.004,-0.996,0.003,7966,7618,0.003,2728,76,3208.2000000000003,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,547.0,0.0,0.01,10.05,11.41,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,548.0,0.0,0.01,11.07,12.37,0.004,-0.996,0.003,4159,5485,0.003,1,15,1248.0,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,549.0,0.0,0.01,11.9,13.41,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,550.0,0.0,0.01,12.9,14.41,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,551.0,0.0,0.01,13.9,15.41,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,552.0,0.0,0.01,14.91,16.41,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,553.0,0.0,0.01,16.47,17.41,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,554.0,0.0,0.01,16.85,18.41,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,555.0,0.0,0.01,17.85,19.41,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,556.0,0.0,0.01,18.85,20.41,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,557.0,0.0,0.01,19.86,21.41,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,558.0,0.0,0.01,20.86,22.41,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,559.0,0.0,0.01,21.86,23.41,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,560.0,0.0,0.01,22.86,24.41,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,759467.6999999997]
["2025-02-20T14:17:08.000000000",536.145,561.0,0.0,0.01,23.86,25.41,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,512.0,22.88,24.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,513.0,21.88,23.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,514.0,20.88,22.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,515.0,19.89,21.57,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,516.0,18.89,20.62,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,517.0,18.81,19.62,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,518.0,17.8,18.61,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,519.0,16.25,17.51,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,520.0,15.96,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,521.0,14.46,15.54,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,522.0,13.01,14.4,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1817,696.6,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,523.0,12.03,13.39,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,524.0,11.52,12.27,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3746,415.2,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,525.0,10.82,11.26,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,526.0,9.86,10.49,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7022,1215.6,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,527.0,8.85,9.38,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9529,1850.1,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,528.0,7.6,8.59,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17680,3800.0,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,529.0,6.21,7.41,0.01,0.02,1.0,-0.013,0.0,422,253,0.01,4310,14884,4310.0,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,530.0,5.97,6.2,0.01,0.02,1.0,-0.015,0.0,1616,1798,0.013,5110,49358,6642.999999999999,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,531.0,4.84,5.21,0.02,0.03,0.953,-0.025,0.002,719,1797,0.022,1950,37732,4433.8,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,532.0,3.84,4.19,0.03,0.04,0.949,-0.037,0.02,729,7785,0.035,4144,73109,15962.000000000004,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,533.0,2.97,3.23,0.06,0.07,0.924,-0.069,0.055,430,18067,0.063,5334,101225,35969.2,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,534.0,2.17,2.25,0.11,0.12,0.873,-0.125,0.107,533,76105,0.111,5362,129883,65221.3,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,535.0,1.32,1.37,0.25,0.26,0.748,-0.252,0.188,1368,172792,0.188,4292,128210,106408.0,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,536.0,0.67,0.68,0.58,0.59,0.533,-0.467,0.25,752,159202,0.251,4796,57504,139179.6,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,537.0,0.27,0.28,1.18,1.2,0.29,-0.71,0.218,2682,136234,0.218,4235,55556,150790.6,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,538.0,0.1,0.11,1.97,2.05,0.128,-0.872,0.127,3741,113036,0.127,4012,44137,98463.1,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,539.0,0.03,0.04,2.91,3.18,0.049,-0.951,0.059,2756,92388,0.059,6478,16574,54480.600000000006,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,540.0,0.01,0.02,3.7,4.16,0.022,-0.978,0.027,6199,63270,0.027,5499,9457,31584.6,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,541.0,0.0,0.01,4.61,5.28,0.008,-0.992,0.011,5308,43507,0.011,1364,1475,7339.2,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,542.0,0.0,0.01,5.67,6.15,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,543.0,0.0,0.01,6.76,7.19,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,544.0,0.0,0.01,7.74,8.33,0.005,-0.995,0.005,6537,7806,0.005,78,68,3307.5000000000005,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,545.0,0.0,0.01,8.59,9.34,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,546.0,0.0,0.01,9.79,10.19,0.004,-0.996,0.003,7966,7618,0.003,2728,76,3208.2000000000003,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,547.0,0.0,0.01,10.06,11.35,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,548.0,0.0,0.01,11.07,12.36,0.004,-0.996,0.003,4159,5485,0.003,1,15,1248.0,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,549.0,0.0,0.01,11.9,13.36,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,550.0,0.0,0.01,12.9,14.36,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,551.0,0.0,0.01,13.9,15.36,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,552.0,0.0,0.01,14.91,16.36,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,553.0,0.0,0.01,16.47,17.36,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,554.0,0.0,0.01,16.85,18.36,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,555.0,0.0,0.01,17.85,19.36,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,556.0,0.0,0.01,18.85,20.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,557.0,0.0,0.01,19.86,21.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,558.0,0.0,0.01,20.86,22.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,559.0,0.0,0.01,21.86,23.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,560.0,0.0,0.01,22.86,24.36,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,759467.6999999997]
["2025-02-20T14:17:20.000000000",536.1,561.0,0.0,0.01,23.86,25.36,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,759467.6999999997]
["2025-02-20T14:17:31.000000000",536.125,512.0,22.88,24.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,513.0,21.89,23.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,514.0,20.9,22.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,515.0,19.9,21.57,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,516.0,18.89,20.62,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,517.0,18.6,19.62,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,518.0,17.6,18.61,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,519.0,16.25,17.51,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,520.0,15.96,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,521.0,14.46,15.51,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,522.0,13.02,14.39,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1817,696.6,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,523.0,12.03,13.49,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,524.0,11.51,12.27,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3746,415.2,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,525.0,10.82,11.26,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,526.0,9.88,10.48,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7022,1215.6,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,527.0,8.87,9.37,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9529,1850.1,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,528.0,7.61,8.58,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17680,4275.0,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,529.0,6.21,7.39,0.01,0.02,1.0,-0.013,0.0,422,253,0.01,4310,14884,4310.0,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,530.0,5.97,6.2,0.01,0.02,1.0,-0.015,0.0,1616,1798,0.013,5110,49364,6642.999999999999,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,531.0,4.84,5.21,0.02,0.03,0.953,-0.025,0.002,719,1797,0.022,1950,37732,4433.8,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,532.0,3.85,4.2,0.03,0.04,0.948,-0.038,0.02,729,7785,0.035,4144,73110,15962.000000000004,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,533.0,2.97,3.22,0.05,0.06,0.924,-0.07,0.055,430,18067,0.063,5334,101274,35969.2,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,534.0,2.18,2.26,0.11,0.12,0.872,-0.126,0.108,533,76105,0.112,5362,129890,65810.79999999999,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,535.0,1.34,1.38,0.24,0.25,0.746,-0.254,0.191,1368,172854,0.192,4292,128242,108535.19999999998,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,536.0,0.68,0.69,0.57,0.58,0.527,-0.473,0.249,752,159222,0.25,4796,57518,138624.80000000002,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,537.0,0.28,0.29,1.14,1.19,0.284,-0.716,0.217,2682,136267,0.217,4235,55572,150098.9,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,538.0,0.1,0.11,1.95,2.03,0.127,-0.873,0.126,3741,113038,0.126,4012,44137,97687.8,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,539.0,0.03,0.04,2.9,3.18,0.049,-0.951,0.058,2756,92388,0.058,6478,16574,53557.20000000001,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,540.0,0.01,0.02,3.7,4.16,0.021,-0.979,0.027,6199,63319,0.027,5499,9457,31584.6,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,541.0,0.0,0.01,4.47,5.27,0.008,-0.992,0.01,5308,43507,0.01,1364,1475,6672.0,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,542.0,0.0,0.01,5.67,6.15,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,543.0,0.0,0.01,6.76,7.19,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,544.0,0.0,0.01,7.74,8.31,0.005,-0.995,0.005,6537,7819,0.005,78,68,3307.5000000000005,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,545.0,0.0,0.01,8.6,9.32,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,546.0,0.0,0.01,9.79,10.19,0.004,-0.996,0.003,7966,7618,0.003,2728,76,3208.2000000000003,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,547.0,0.0,0.01,10.06,11.34,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,548.0,0.0,0.01,11.07,12.36,0.004,-0.996,0.003,4159,5485,0.003,1,15,1248.0,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,549.0,0.0,0.01,11.9,13.36,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,550.0,0.0,0.01,12.9,14.36,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,551.0,0.0,0.01,13.9,15.36,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,552.0,0.0,0.01,14.91,16.36,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,553.0,0.0,0.01,16.47,17.36,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,554.0,0.0,0.01,16.85,18.36,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,555.0,0.0,0.01,17.85,19.36,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,556.0,0.0,0.01,18.85,20.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,557.0,0.0,0.01,19.86,21.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,558.0,0.0,0.01,20.86,22.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,559.0,0.0,0.01,21.86,23.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,560.0,0.0,0.01,22.86,24.36,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,759046.9999999997]
["2025-02-20T14:17:31.000000000",536.125,561.0,0.0,0.01,23.86,25.36,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,759046.9999999997]
["2025-02-20T14:17:43.000000000",536.02,512.0,22.89,24.49,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,513.0,21.89,23.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,514.0,20.9,22.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,515.0,19.9,21.48,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,516.0,18.89,20.5,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,517.0,18.7,19.5,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,518.0,17.68,18.5,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,519.0,16.25,17.49,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,520.0,15.85,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,521.0,14.47,15.48,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,522.0,13.02,14.38,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1817,696.6,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,523.0,12.05,13.46,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,524.0,11.52,12.27,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3746,415.2,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,525.0,10.83,11.26,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,526.0,9.88,10.47,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7022,1215.6,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,527.0,8.87,9.31,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9529,1850.1,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,528.0,7.61,8.49,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17680,4275.0,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,529.0,6.22,7.38,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14886,4741.0,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,530.0,5.97,6.2,0.01,0.02,1.0,-0.015,0.0,1616,1798,0.014,5110,49364,7154.000000000001,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,531.0,4.84,5.21,0.02,0.03,0.955,-0.025,0.004,719,1797,0.023,1950,37732,4772.6,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,532.0,3.85,4.14,0.03,0.04,0.95,-0.038,0.022,729,7785,0.036,4144,73110,16522.2,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,533.0,2.97,3.14,0.05,0.06,0.931,-0.064,0.054,430,18067,0.063,5334,101308,35926.200000000004,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,534.0,2.09,2.16,0.11,0.12,0.871,-0.128,0.114,533,76105,0.117,5362,130032,68811.6,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,535.0,1.26,1.3,0.27,0.28,0.731,-0.269,0.198,1368,172856,0.198,4292,128278,112068.0,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,536.0,0.63,0.64,0.62,0.63,0.507,-0.493,0.248,752,159256,0.248,4796,57562,137590.4,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,537.0,0.26,0.27,1.23,1.28,0.271,-0.729,0.208,2682,136315,0.207,4235,55623,143450.1,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,538.0,0.1,0.11,2.05,2.14,0.124,-0.876,0.12,3741,113038,0.12,4012,44138,93036.0,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,539.0,0.03,0.04,2.94,3.18,0.048,-0.952,0.056,2756,92408,0.056,6478,16574,51710.4,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,540.0,0.01,0.02,3.74,4.16,0.021,-0.979,0.026,6199,63320,0.026,5499,9457,30414.800000000003,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,541.0,0.0,0.01,4.48,5.3,0.007,-0.992,0.01,5308,43507,0.01,1364,1475,6672.0,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,542.0,0.0,0.01,5.67,6.15,0.006,-0.993,0.008,5059,18069,0.008,446,608,4404.0,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,543.0,0.0,0.01,6.76,7.19,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,544.0,0.0,0.01,7.74,8.3,0.005,-0.995,0.005,6537,7819,0.005,78,68,3307.5000000000005,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,545.0,0.0,0.01,8.62,9.29,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,546.0,0.0,0.01,9.79,10.19,0.004,-0.996,0.003,7966,7618,0.003,2728,76,3208.2000000000003,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,547.0,0.0,0.01,10.08,11.34,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,548.0,0.0,0.01,11.07,12.36,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,549.0,0.0,0.01,11.9,13.36,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,550.0,0.0,0.01,12.9,14.36,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,551.0,0.0,0.01,13.9,15.36,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,552.0,0.0,0.01,14.91,16.36,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,553.0,0.0,0.01,16.47,17.36,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,554.0,0.0,0.01,16.85,18.49,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,555.0,0.0,0.01,17.85,19.49,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,556.0,0.0,0.01,18.85,20.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,557.0,0.0,0.01,19.86,21.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,558.0,0.0,0.01,20.86,22.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,559.0,0.0,0.01,21.86,23.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,560.0,0.0,0.01,22.86,24.36,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,751610.9999999999]
["2025-02-20T14:17:43.000000000",536.02,561.0,0.0,0.01,23.86,25.48,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,751610.9999999999]
["2025-02-20T14:17:54.000000000",536.055,512.0,22.89,24.51,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,513.0,21.88,23.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,514.0,20.88,22.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,515.0,19.89,21.49,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,516.0,18.88,20.5,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,517.0,18.73,19.5,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,518.0,17.71,18.5,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,519.0,16.25,17.48,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,520.0,15.88,16.25,0.0,0.01,0.997,-0.003,0.001,147,236,0.001,3066,1089,321.3,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,521.0,14.51,15.47,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,522.0,13.02,14.38,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1817,715.0,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,523.0,12.06,13.45,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4307,738.2,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,524.0,11.52,12.27,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3746,454.6,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,525.0,10.83,11.26,0.0,0.01,0.996,-0.004,0.003,284,88,0.003,20708,10986,6297.6,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,526.0,9.88,10.43,0.01,0.02,0.99,-0.01,0.006,172,393,0.006,2026,7072,1318.8,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,527.0,8.87,9.31,0.01,0.02,0.989,-0.011,0.007,334,2416,0.007,2643,9532,2083.9,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,528.0,7.63,8.44,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17680,4745.7,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,529.0,6.22,7.36,0.01,0.02,0.987,-0.013,0.011,422,253,0.011,4310,14886,5205.199999999999,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,530.0,5.97,6.2,0.01,0.02,0.985,-0.015,0.013,1616,1798,0.013,5110,49364,8743.8,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,531.0,4.84,5.21,0.02,0.03,0.975,-0.025,0.023,719,1797,0.023,1950,37734,6138.7,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,532.0,3.85,4.13,0.03,0.04,0.962,-0.038,0.036,729,7785,0.036,4144,73208,17542.8,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,533.0,3.05,3.14,0.05,0.06,0.937,-0.063,0.062,430,18067,0.062,5334,101319,35736.8,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,534.0,2.12,2.19,0.11,0.12,0.872,-0.128,0.116,533,76105,0.116,5362,130044,68382.0,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,535.0,1.28,1.32,0.26,0.27,0.736,-0.264,0.198,1368,172877,0.198,4292,128385,112068.0,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,536.0,0.64,0.66,0.61,0.62,0.511,-0.489,0.254,752,159307,0.254,4796,57587,140919.2,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,537.0,0.27,0.28,1.2,1.25,0.277,-0.723,0.208,2682,136330,0.207,4235,55623,143450.1,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,538.0,0.1,0.11,2.02,2.1,0.125,-0.873,0.121,3741,113064,0.117,4012,44141,92206.5,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,539.0,0.03,0.04,2.94,3.18,0.048,-0.942,0.056,2756,92408,0.041,6478,16574,41993.4,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,540.0,0.01,0.02,3.78,4.16,0.021,-1.0,0.026,6199,63320,0.0,5499,9460,16117.4,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,541.0,0.0,0.01,4.49,5.3,0.008,-1.0,0.01,5308,43507,0.0,1364,1475,5308.0,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,542.0,0.0,0.01,5.69,6.15,0.006,-1.0,0.008,5059,18069,0.0,446,608,4047.2,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,543.0,0.0,0.01,6.76,7.19,0.006,-1.0,0.006,7555,10151,0.0,257,426,4533.0,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,544.0,0.0,0.01,7.74,8.3,0.005,-1.0,0.005,6537,7819,0.0,78,68,3268.5,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,545.0,0.0,0.01,8.63,9.27,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,546.0,0.0,0.01,9.79,10.19,0.004,-1.0,0.003,7966,7618,0.0,2728,76,2389.8,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,547.0,0.0,0.01,10.08,11.34,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,548.0,0.0,0.01,11.07,12.36,0.004,-1.0,0.003,4159,5485,0.0,1,15,1247.7,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,549.0,0.0,0.01,11.9,13.36,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,550.0,0.0,0.01,12.9,14.36,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,551.0,0.0,0.01,13.9,15.36,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,552.0,0.0,0.01,14.91,16.36,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,553.0,0.0,0.01,16.47,17.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,554.0,0.0,0.01,16.85,18.49,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,555.0,0.0,0.01,17.85,19.49,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,556.0,0.0,0.01,18.85,20.48,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,557.0,0.0,0.01,19.86,21.48,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,558.0,0.0,0.01,20.86,22.48,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,559.0,0.0,0.01,21.86,23.48,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,560.0,0.0,0.01,22.86,24.48,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,732605.0999999999]
["2025-02-20T14:17:54.000000000",536.055,561.0,0.0,0.01,23.86,25.48,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,512.0,22.89,24.51,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,513.0,21.89,23.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,514.0,20.89,22.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,515.0,19.89,21.49,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,516.0,18.89,20.5,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,517.0,18.74,19.5,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,518.0,17.72,18.5,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,519.0,16.27,17.48,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,520.0,15.89,16.25,0.0,0.01,0.997,-0.003,0.001,147,236,0.001,3066,1089,321.3,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,521.0,14.53,15.46,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,522.0,13.03,14.36,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,523.0,12.09,13.42,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4307,738.2,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,524.0,11.52,12.27,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3746,454.6,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,525.0,10.84,11.26,0.0,0.01,0.996,-0.004,0.003,284,88,0.003,20708,10986,6297.6,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,526.0,9.88,10.4,0.01,0.02,0.99,-0.01,0.006,172,393,0.006,2026,7076,1318.8,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,527.0,8.87,9.31,0.01,0.02,0.989,-0.011,0.007,334,2416,0.007,2643,9532,2083.9,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,528.0,7.65,8.41,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17680,4745.7,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,529.0,6.23,7.35,0.01,0.02,0.987,-0.013,0.011,422,253,0.011,4310,14886,5205.199999999999,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,530.0,5.98,6.2,0.01,0.02,0.985,-0.015,0.013,1616,1800,0.013,5110,49364,8743.8,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,531.0,4.84,5.21,0.02,0.03,0.975,-0.025,0.023,719,1797,0.023,1950,37771,6138.7,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,532.0,4.04,4.12,0.03,0.04,0.962,-0.038,0.036,729,7786,0.036,4144,73217,17542.8,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,533.0,3.04,3.15,0.05,0.06,0.937,-0.063,0.062,430,18067,0.062,5334,101320,35736.8,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,534.0,2.13,2.2,0.11,0.12,0.872,-0.128,0.116,533,76105,0.116,5362,130045,68382.0,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,535.0,1.3,1.33,0.26,0.27,0.736,-0.264,0.198,1368,172886,0.198,4292,128398,112068.0,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,536.0,0.65,0.66,0.6,0.61,0.511,-0.489,0.254,752,159454,0.254,4796,57648,140919.2,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,537.0,0.26,0.27,1.19,1.24,0.277,-0.723,0.208,2682,136931,0.207,4235,55723,143450.1,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,538.0,0.1,0.11,2.02,2.09,0.125,-0.873,0.121,3741,113067,0.117,4012,44141,92206.5,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,539.0,0.03,0.04,2.95,3.13,0.048,-0.942,0.056,2756,92416,0.041,6478,16574,41993.4,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,540.0,0.01,0.02,3.78,4.11,0.021,-1.0,0.026,6199,63320,0.0,5499,9460,16117.4,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,541.0,0.0,0.01,4.5,5.29,0.008,-1.0,0.01,5308,43544,0.0,1364,1475,5308.0,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,542.0,0.0,0.01,5.7,6.14,0.006,-1.0,0.008,5059,18069,0.0,446,608,4047.2,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,543.0,0.0,0.01,6.76,7.19,0.006,-1.0,0.006,7555,10151,0.0,257,426,4533.0,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,544.0,0.0,0.01,7.74,8.27,0.005,-1.0,0.005,6537,7819,0.0,78,68,3268.5,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,545.0,0.0,0.01,8.64,9.27,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,546.0,0.0,0.01,9.8,10.18,0.004,-1.0,0.003,7966,7618,0.0,2728,76,2389.8,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,547.0,0.0,0.01,10.09,11.33,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,548.0,0.0,0.01,11.07,12.36,0.004,-1.0,0.003,4159,5485,0.0,1,15,1247.7,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,549.0,0.0,0.01,11.9,13.36,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,550.0,0.0,0.01,12.9,14.36,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,551.0,0.0,0.01,13.9,15.36,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,552.0,0.0,0.01,14.91,16.36,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,553.0,0.0,0.01,16.47,17.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,554.0,0.0,0.01,16.85,18.49,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,555.0,0.0,0.01,17.85,19.49,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,556.0,0.0,0.01,18.85,20.48,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,557.0,0.0,0.01,19.86,21.48,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,558.0,0.0,0.01,20.86,22.48,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,559.0,0.0,0.01,21.86,23.48,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,560.0,0.0,0.01,22.86,24.48,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,732605.0999999999]
["2025-02-20T14:18:06.000000000",536.06,561.0,0.0,0.01,23.86,25.48,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,732605.0999999999]
["2025-02-20T14:18:19.000000000",536.03,512.0,22.89,24.54,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,513.0,21.89,23.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,514.0,20.9,22.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,515.0,19.89,21.5,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,516.0,18.9,20.53,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,517.0,18.74,19.5,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,518.0,17.72,18.54,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,519.0,16.27,17.48,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,520.0,15.89,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,521.0,14.56,15.42,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,522.0,13.04,14.33,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,523.0,12.11,13.4,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,524.0,11.52,12.27,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3747,415.2,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,525.0,10.84,11.26,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,526.0,9.88,10.37,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,527.0,8.87,9.31,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9532,1850.1,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,528.0,7.67,8.39,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17680,4275.0,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,529.0,6.21,7.35,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14886,4741.0,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,530.0,5.98,6.2,0.01,0.02,1.0,-0.015,0.0,1616,1805,0.013,5110,49364,6642.999999999999,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,531.0,4.84,5.21,0.02,0.03,0.955,-0.025,0.004,719,1797,0.023,1950,37771,4772.6,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,532.0,4.0,4.16,0.03,0.04,0.949,-0.038,0.022,729,7786,0.036,4144,73223,16522.2,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,533.0,3.02,3.16,0.05,0.06,0.93,-0.063,0.053,430,18067,0.062,5334,101321,35349.8,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,534.0,2.11,2.18,0.11,0.12,0.871,-0.127,0.112,533,76117,0.115,5362,130075,67632.6,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,535.0,1.27,1.3,0.27,0.28,0.737,-0.263,0.196,1368,172923,0.196,4292,128403,110936.0,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,536.0,0.63,0.64,0.61,0.62,0.513,-0.487,0.252,752,159485,0.252,4796,57676,139809.6,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,537.0,0.25,0.26,1.22,1.26,0.274,-0.726,0.211,2682,136967,0.211,4235,55731,145948.69999999998,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,538.0,0.1,0.11,2.04,2.12,0.125,-0.872,0.122,3741,113087,0.117,4012,44141,92580.6,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,539.0,0.03,0.04,3.0,3.13,0.048,-0.941,0.057,2756,92423,0.041,6478,16574,42269.00000000001,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,540.0,0.01,0.02,3.78,4.11,0.021,-1.0,0.026,6199,63340,0.0,5499,9460,16117.4,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,541.0,0.0,0.01,4.52,5.28,0.008,-1.0,0.01,5308,43544,0.0,1364,1475,5308.0,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,542.0,0.0,0.01,5.72,6.14,0.006,-1.0,0.008,5059,18069,0.0,446,608,4047.2,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,543.0,0.0,0.01,6.76,7.19,0.006,-1.0,0.006,7555,10151,0.0,257,426,4533.0,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,544.0,0.0,0.01,7.74,8.27,0.005,-1.0,0.005,6537,7819,0.0,78,68,3268.5,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,545.0,0.0,0.01,8.65,9.34,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,546.0,0.0,0.01,9.8,10.18,0.004,-1.0,0.003,7966,7618,0.0,2728,76,2389.8,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,547.0,0.0,0.01,10.1,11.3,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,548.0,0.0,0.01,11.07,12.36,0.004,-1.0,0.003,4159,5485,0.0,1,15,1247.7,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,549.0,0.0,0.01,11.9,13.36,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,550.0,0.0,0.01,12.9,14.36,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,551.0,0.0,0.01,13.9,15.36,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,552.0,0.0,0.01,14.91,16.36,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,553.0,0.0,0.01,16.47,17.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,554.0,0.0,0.01,16.85,18.44,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,555.0,0.0,0.01,17.85,19.44,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,556.0,0.0,0.01,18.85,20.44,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,557.0,0.0,0.01,19.86,21.44,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,558.0,0.0,0.01,20.86,22.44,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,559.0,0.0,0.01,21.86,23.43,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,560.0,0.0,0.01,22.86,24.44,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,726360.9999999998]
["2025-02-20T14:18:19.000000000",536.03,561.0,0.0,0.01,23.86,25.43,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,726360.9999999998]
["2025-02-20T14:18:30.000000000",536.09,512.0,22.89,24.54,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,513.0,21.91,23.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,514.0,20.9,22.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,515.0,19.88,21.55,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,516.0,18.92,20.51,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,517.0,18.74,19.5,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,518.0,17.72,18.53,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,519.0,16.27,17.48,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,520.0,15.89,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,521.0,14.58,15.42,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,522.0,13.06,14.32,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,523.0,12.12,13.54,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,524.0,11.52,12.27,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3747,415.2,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,525.0,10.84,11.26,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,526.0,9.88,10.37,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,527.0,8.87,9.31,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9532,1850.1,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,528.0,7.69,8.36,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17680,4275.0,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,529.0,6.22,7.35,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14886,4741.0,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,530.0,5.98,6.2,0.01,0.02,1.0,-0.015,0.0,1616,1805,0.013,5110,49394,6642.999999999999,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,531.0,4.84,5.21,0.02,0.03,0.955,-0.025,0.003,719,1797,0.023,1950,37771,4700.700000000001,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,532.0,4.0,4.21,0.03,0.04,0.95,-0.038,0.022,729,7786,0.036,4144,73224,16522.2,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,533.0,3.02,3.21,0.05,0.06,0.931,-0.064,0.054,430,18067,0.062,5334,101348,35392.8,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,534.0,2.16,2.23,0.11,0.12,0.871,-0.128,0.114,533,76121,0.117,5362,130177,68811.6,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,535.0,1.32,1.36,0.25,0.26,0.736,-0.264,0.199,1368,172970,0.199,4292,128442,112634.0,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,536.0,0.66,0.67,0.58,0.59,0.509,-0.491,0.252,752,159517,0.252,4796,57756,139809.6,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,537.0,0.27,0.28,1.17,1.21,0.268,-0.732,0.211,2682,136999,0.211,4235,55755,145948.69999999998,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,538.0,0.1,0.11,2.0,2.06,0.125,-0.875,0.121,3741,113087,0.121,4012,44141,93811.3,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,539.0,0.03,0.04,2.91,3.09,0.048,-0.952,0.056,2756,92423,0.056,6478,16575,51710.4,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,540.0,0.01,0.02,3.78,4.07,0.021,-0.979,0.026,6199,63340,0.026,5499,9460,30414.800000000003,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,541.0,0.0,0.01,4.54,5.27,0.007,-0.992,0.01,5308,43544,0.01,1364,1475,6672.0,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,542.0,0.0,0.01,5.72,6.14,0.006,-0.993,0.008,5059,18069,0.008,446,608,4404.0,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,543.0,0.0,0.01,6.76,7.19,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,544.0,0.0,0.01,7.74,8.27,0.005,-0.995,0.005,6537,7819,0.005,78,68,3307.5000000000005,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,545.0,0.0,0.01,8.66,9.31,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,546.0,0.0,0.01,9.8,10.18,0.004,-0.996,0.003,7966,7618,0.003,2728,76,3208.2000000000003,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,547.0,0.0,0.01,10.1,11.29,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,548.0,0.0,0.01,11.07,12.36,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,549.0,0.0,0.01,11.9,13.36,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,550.0,0.0,0.01,12.9,14.36,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,551.0,0.0,0.01,13.9,15.36,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,552.0,0.0,0.01,14.91,16.36,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,553.0,0.0,0.01,16.47,17.36,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,554.0,0.0,0.01,16.85,18.39,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,555.0,0.0,0.01,17.85,19.39,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,556.0,0.0,0.01,18.85,20.39,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,557.0,0.0,0.01,19.86,21.38,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,558.0,0.0,0.01,20.86,22.38,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,559.0,0.0,0.01,21.86,23.38,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,560.0,0.0,0.01,22.86,24.38,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,756553.7999999999]
["2025-02-20T14:18:30.000000000",536.09,561.0,0.0,0.01,23.86,25.38,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,756553.7999999999]
["2025-02-20T14:18:41.000000000",536.085,512.0,22.89,24.54,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,513.0,21.92,23.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,514.0,20.91,22.54,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,515.0,19.9,21.55,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,516.0,18.93,20.51,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,517.0,18.76,19.5,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,518.0,17.74,18.53,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,519.0,16.27,17.46,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,520.0,15.91,16.25,0.0,0.01,0.997,-0.003,0.001,147,236,0.001,3066,1089,321.3,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,521.0,14.6,15.39,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,522.0,13.08,14.32,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,523.0,12.13,13.53,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4307,738.2,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,524.0,11.52,12.27,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3747,454.6,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,525.0,10.84,11.26,0.0,0.01,0.996,-0.004,0.003,284,88,0.003,20708,10986,6297.6,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,526.0,9.88,10.36,0.01,0.02,0.99,-0.01,0.006,172,393,0.006,2026,7076,1318.8,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,527.0,8.87,9.31,0.01,0.02,0.989,-0.011,0.007,334,2416,0.007,2643,9533,2083.9,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,528.0,7.7,8.35,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17680,4745.7,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,529.0,6.22,7.35,0.01,0.02,0.987,-0.013,0.011,422,253,0.011,4310,14886,5205.199999999999,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,530.0,6.0,6.2,0.01,0.02,0.985,-0.015,0.013,1616,1805,0.013,5110,49394,8743.8,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,531.0,4.84,5.21,0.02,0.03,0.975,-0.025,0.023,719,1797,0.023,1950,37771,6138.7,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,532.0,4.0,4.2,0.03,0.04,0.962,-0.038,0.036,729,7786,0.036,4144,73224,17542.8,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,533.0,3.02,3.2,0.05,0.06,0.937,-0.063,0.062,430,18067,0.062,5334,101349,35736.8,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,534.0,2.15,2.22,0.11,0.12,0.873,-0.127,0.115,533,76121,0.115,5362,130203,67792.5,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,535.0,1.31,1.34,0.25,0.26,0.742,-0.258,0.197,1368,172973,0.197,4292,128460,111502.0,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,536.0,0.66,0.67,0.58,0.59,0.517,-0.483,0.258,752,159525,0.258,4796,57760,143138.4,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,537.0,0.27,0.28,1.18,1.22,0.279,-0.721,0.211,2682,137060,0.211,4235,55755,145948.69999999998,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,538.0,0.1,0.11,2.0,2.07,0.126,-0.873,0.123,3741,113087,0.119,4012,44141,93757.1,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,539.0,0.03,0.04,2.92,3.08,0.048,-0.943,0.057,2756,92423,0.042,6478,16575,42916.8,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,540.0,0.01,0.02,3.78,4.06,0.021,-1.0,0.026,6199,63340,0.0,5499,9460,16117.4,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,541.0,0.0,0.01,4.57,5.23,0.008,-1.0,0.01,5308,43544,0.0,1364,1475,5308.0,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,542.0,0.0,0.01,5.72,6.14,0.007,-1.0,0.008,5059,18069,0.0,446,608,4047.2,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,543.0,0.0,0.01,6.76,7.19,0.006,-1.0,0.006,7555,10151,0.0,257,426,4533.0,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,544.0,0.0,0.01,7.74,8.27,0.005,-1.0,0.005,6537,7819,0.0,78,68,3268.5,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,545.0,0.0,0.01,8.66,9.31,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,546.0,0.0,0.01,9.8,10.18,0.004,-1.0,0.003,7966,7618,0.0,2728,76,2389.8,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,547.0,0.0,0.01,10.11,11.28,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,548.0,0.0,0.01,11.07,12.36,0.004,-1.0,0.003,4159,5485,0.0,1,15,1247.7,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,549.0,0.0,0.01,11.9,13.36,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,550.0,0.0,0.01,12.9,14.36,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,551.0,0.0,0.01,13.9,15.36,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,552.0,0.0,0.01,14.91,16.36,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,553.0,0.0,0.01,16.47,17.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,554.0,0.0,0.01,16.85,18.39,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,555.0,0.0,0.01,17.85,19.39,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,556.0,0.0,0.01,18.85,20.39,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,557.0,0.0,0.01,19.86,21.38,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,558.0,0.0,0.01,20.86,22.38,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,559.0,0.0,0.01,21.86,23.38,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,560.0,0.0,0.01,22.86,24.38,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,738641.3999999998]
["2025-02-20T14:18:41.000000000",536.085,561.0,0.0,0.01,23.86,25.38,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,512.0,22.89,24.55,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,513.0,21.92,23.59,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,514.0,20.91,22.59,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,515.0,19.89,21.53,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,516.0,18.89,20.6,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,517.0,18.76,19.6,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,518.0,17.74,18.52,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,519.0,16.27,17.48,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,520.0,15.91,16.25,0.0,0.01,0.997,-0.003,0.001,147,236,0.001,3066,1089,321.3,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,521.0,14.6,15.39,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,522.0,13.1,14.32,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,523.0,12.15,13.49,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4307,738.2,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,524.0,11.52,12.27,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3747,454.6,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,525.0,10.84,11.26,0.0,0.01,0.996,-0.004,0.003,284,88,0.003,20708,10986,6297.6,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,526.0,9.88,10.36,0.01,0.02,0.99,-0.01,0.006,172,393,0.006,2026,7076,1318.8,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,527.0,8.87,9.31,0.01,0.02,0.989,-0.011,0.007,334,2416,0.007,2643,9533,2083.9,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,528.0,7.71,8.34,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17680,4745.7,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,529.0,6.22,7.34,0.01,0.02,0.987,-0.013,0.011,422,253,0.011,4310,14886,5205.199999999999,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,530.0,5.8,6.2,0.01,0.02,0.985,-0.015,0.013,1616,1805,0.013,5110,49394,8743.8,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,531.0,4.84,5.21,0.02,0.03,0.975,-0.025,0.023,719,1797,0.023,1950,37771,6138.7,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,532.0,4.0,4.17,0.03,0.04,0.962,-0.038,0.036,729,7786,0.036,4144,73224,17542.8,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,533.0,3.02,3.18,0.05,0.06,0.937,-0.063,0.062,430,18067,0.062,5334,101350,35736.8,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,534.0,2.1,2.19,0.11,0.12,0.873,-0.127,0.115,533,76123,0.115,5362,130205,67792.5,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,535.0,1.27,1.31,0.26,0.27,0.742,-0.258,0.197,1368,172975,0.197,4292,128482,111502.0,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,536.0,0.63,0.64,0.61,0.63,0.517,-0.483,0.258,752,159569,0.258,4796,57774,143138.4,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,537.0,0.25,0.26,1.22,1.27,0.279,-0.721,0.211,2682,137070,0.211,4235,55755,145948.69999999998,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,538.0,0.1,0.11,2.07,2.13,0.126,-0.873,0.123,3741,113087,0.119,4012,44146,93757.1,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,539.0,0.03,0.04,2.95,3.08,0.048,-0.943,0.057,2756,92423,0.042,6478,16575,42916.8,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,540.0,0.01,0.02,3.78,4.06,0.021,-1.0,0.026,6199,63340,0.0,5499,9460,16117.4,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,541.0,0.0,0.01,4.59,5.27,0.008,-1.0,0.01,5308,43544,0.0,1364,1475,5308.0,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,542.0,0.0,0.01,5.72,6.14,0.007,-1.0,0.008,5059,18069,0.0,446,608,4047.2,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,543.0,0.0,0.01,6.76,7.19,0.006,-1.0,0.006,7555,10151,0.0,257,426,4533.0,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,544.0,0.0,0.01,7.74,8.26,0.005,-1.0,0.005,6537,7819,0.0,78,68,3268.5,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,545.0,0.0,0.01,8.66,9.3,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,546.0,0.0,0.01,9.8,10.18,0.004,-1.0,0.003,7966,7618,0.0,2728,76,2389.8,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,547.0,0.0,0.01,10.11,11.27,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,548.0,0.0,0.01,11.07,12.36,0.004,-1.0,0.003,4159,5485,0.0,1,15,1247.7,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,549.0,0.0,0.01,11.9,13.36,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,550.0,0.0,0.01,12.9,14.36,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,551.0,0.0,0.01,13.9,15.36,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,552.0,0.0,0.01,14.91,16.36,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,553.0,0.0,0.01,16.47,17.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,554.0,0.0,0.01,16.85,18.39,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,555.0,0.0,0.01,17.85,19.39,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,556.0,0.0,0.01,18.85,20.39,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,557.0,0.0,0.01,19.86,21.46,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,558.0,0.0,0.01,20.86,22.38,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,559.0,0.0,0.01,21.86,23.38,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,560.0,0.0,0.01,22.86,24.38,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,738641.3999999998]
["2025-02-20T14:18:53.000000000",536.02,561.0,0.0,0.01,23.86,25.38,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,738641.3999999998]
["2025-02-20T14:19:04.000000000",536.005,512.0,22.89,24.49,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,513.0,21.93,23.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,514.0,20.9,22.48,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,515.0,19.88,21.49,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,516.0,18.89,20.48,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,517.0,18.57,19.49,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,518.0,17.55,18.49,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,519.0,16.27,17.48,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,520.0,15.72,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,521.0,14.63,15.36,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,522.0,13.11,14.48,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,523.0,12.17,13.47,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,524.0,11.52,12.27,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3747,415.2,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,525.0,10.84,11.26,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,526.0,9.88,10.36,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,527.0,8.87,9.29,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9533,1850.1,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,528.0,7.71,8.34,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17680,4275.0,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,529.0,6.22,7.34,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14886,4741.0,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,530.0,5.8,6.2,0.01,0.02,1.0,-0.015,0.0,1616,1805,0.014,5110,49394,7154.000000000001,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,531.0,4.84,5.21,0.02,0.03,0.954,-0.025,0.003,719,1797,0.023,1950,37772,4700.700000000001,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,532.0,3.85,4.14,0.03,0.04,0.949,-0.038,0.021,729,7786,0.036,4144,73234,16449.3,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,533.0,3.0,3.14,0.05,0.06,0.93,-0.064,0.053,430,18067,0.063,5334,101360,35883.200000000004,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,534.0,2.09,2.16,0.11,0.12,0.87,-0.128,0.114,533,76124,0.117,5362,130218,68811.6,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,535.0,1.26,1.29,0.27,0.28,0.731,-0.269,0.197,1368,173088,0.197,4292,128490,111502.0,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,536.0,0.62,0.63,0.62,0.63,0.507,-0.493,0.251,752,159634,0.251,4796,57829,139254.8,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,537.0,0.25,0.26,1.23,1.28,0.268,-0.732,0.21,2682,137117,0.21,4235,55755,145257.00000000003,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,538.0,0.09,0.1,2.07,2.12,0.124,-0.876,0.12,3741,113092,0.12,4012,44156,93036.0,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,539.0,0.03,0.04,2.95,3.13,0.048,-0.952,0.056,2756,92423,0.056,6478,16575,51710.4,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,540.0,0.01,0.02,3.78,4.11,0.021,-0.979,0.026,6199,63340,0.026,5499,9460,30414.800000000003,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,541.0,0.0,0.01,4.59,5.3,0.007,-0.992,0.01,5308,43544,0.01,1364,1475,6672.0,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,542.0,0.0,0.01,5.74,6.14,0.006,-0.993,0.008,5059,18069,0.008,446,608,4404.0,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,543.0,0.0,0.01,6.76,7.19,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,544.0,0.0,0.01,7.74,8.26,0.005,-0.995,0.005,6537,7819,0.005,78,68,3307.5000000000005,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,545.0,0.0,0.01,8.67,9.3,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,546.0,0.0,0.01,9.8,10.18,0.004,-0.996,0.003,7966,7618,0.003,2728,76,3208.2000000000003,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,547.0,0.0,0.01,10.12,11.38,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,548.0,0.0,0.01,11.07,12.36,0.004,-0.996,0.002,4159,5485,0.002,1,15,832.0,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,549.0,0.0,0.01,11.9,13.36,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,550.0,0.0,0.01,12.9,14.36,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,551.0,0.0,0.01,13.9,15.36,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,552.0,0.0,0.01,14.91,16.36,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,553.0,0.0,0.01,16.47,17.36,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,554.0,0.0,0.01,16.85,18.47,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,555.0,0.0,0.01,17.85,19.47,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,556.0,0.0,0.01,18.85,20.47,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,557.0,0.0,0.01,19.86,21.46,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,558.0,0.0,0.01,20.86,22.46,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,559.0,0.0,0.01,21.86,23.46,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,560.0,0.0,0.01,22.86,24.46,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,754328.4999999999]
["2025-02-20T14:19:04.000000000",536.005,561.0,0.0,0.01,23.86,25.46,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,754328.4999999999]
["2025-02-20T14:19:16.000000000",535.99,511.0,23.9,25.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,512.0,22.89,24.49,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,513.0,21.89,23.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,514.0,20.89,22.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,515.0,19.89,21.49,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,516.0,18.88,20.49,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,517.0,18.68,19.49,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,518.0,17.66,18.49,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,519.0,16.27,17.48,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,520.0,15.83,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,521.0,14.63,15.35,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,522.0,13.13,14.46,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,523.0,12.17,13.46,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,524.0,11.52,12.27,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,525.0,10.84,11.26,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,526.0,9.68,10.36,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,527.0,8.87,9.27,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9533,1850.1,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,528.0,7.73,8.3,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17680,4275.0,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,529.0,6.23,7.33,0.01,0.02,1.0,-0.013,0.0,422,253,0.011,4310,14886,4741.0,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,530.0,5.94,6.2,0.01,0.02,1.0,-0.015,0.0,1616,1805,0.014,5110,49394,7154.000000000001,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,531.0,4.84,5.21,0.02,0.03,0.953,-0.025,0.003,719,1797,0.023,1950,37772,4700.700000000001,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,532.0,3.85,4.13,0.03,0.04,0.948,-0.038,0.021,729,7786,0.036,4144,73234,16449.3,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,533.0,2.99,3.13,0.05,0.06,0.929,-0.064,0.053,430,18067,0.063,5334,101382,35883.200000000004,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,534.0,2.07,2.15,0.11,0.12,0.869,-0.129,0.113,533,76125,0.117,5362,130249,68758.3,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,535.0,1.25,1.28,0.28,0.29,0.73,-0.269,0.197,1368,173103,0.198,4292,128640,111931.2,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,536.0,0.61,0.62,0.63,0.64,0.506,-0.494,0.254,752,159642,0.254,4796,57842,140919.2,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,537.0,0.24,0.25,1.24,1.29,0.267,-0.733,0.209,2682,137124,0.209,4235,55805,144565.3,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,538.0,0.09,0.1,2.07,2.15,0.117,-0.883,0.119,3741,113092,0.118,4012,44156,91859.5,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,539.0,0.03,0.04,2.95,3.12,0.048,-0.952,0.056,2756,92423,0.055,6478,16575,51062.600000000006,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,540.0,0.01,0.02,3.78,4.1,0.021,-0.977,0.026,6199,63345,0.023,5499,9460,28765.1,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,541.0,0.0,0.01,4.59,5.3,0.007,-0.987,0.01,5308,43544,0.002,1364,1475,5580.8,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,542.0,0.0,0.01,5.74,6.14,0.006,-1.0,0.008,5059,18069,0.0,446,608,4047.2,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,543.0,0.0,0.01,6.76,7.19,0.006,-1.0,0.006,7555,10151,0.0,257,426,4533.0,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,544.0,0.0,0.01,7.74,8.26,0.005,-1.0,0.005,6537,7819,0.0,78,68,3268.5,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,545.0,0.0,0.01,8.69,9.39,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,546.0,0.0,0.01,9.8,10.18,0.004,-1.0,0.003,7966,7618,0.0,2728,76,2389.8,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,547.0,0.0,0.01,10.13,11.37,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,548.0,0.0,0.01,11.07,12.36,0.004,-1.0,0.002,4159,5485,0.0,1,15,831.8,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,549.0,0.0,0.01,11.9,13.36,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,550.0,0.0,0.01,12.9,14.49,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,551.0,0.0,0.01,13.9,15.36,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,552.0,0.0,0.01,14.91,16.36,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,553.0,0.0,0.01,16.47,17.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,554.0,0.0,0.01,16.85,18.49,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,555.0,0.0,0.01,17.85,19.49,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,556.0,0.0,0.01,18.85,20.49,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,557.0,0.0,0.01,19.86,21.49,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,558.0,0.0,0.01,20.86,22.49,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,559.0,0.0,0.01,21.86,23.49,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,749763.9999999999]
["2025-02-20T14:19:16.000000000",535.99,560.0,0.0,0.01,22.86,24.49,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,749763.9999999999]
["2025-02-20T14:19:27.000000000",536.055,512.0,22.88,24.49,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,513.0,21.89,23.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,514.0,20.89,22.46,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,515.0,19.89,21.49,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,516.0,18.88,20.49,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,517.0,18.68,19.49,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,518.0,17.66,18.49,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,519.0,16.27,17.48,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,520.0,15.87,16.25,0.0,0.01,0.997,-0.003,0.001,147,236,0.001,3066,1089,321.3,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,521.0,14.64,15.34,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,522.0,13.15,14.45,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,523.0,12.17,13.46,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4307,738.2,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,524.0,11.52,12.27,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3748,454.6,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,525.0,10.84,11.26,0.0,0.01,0.996,-0.004,0.003,284,88,0.003,20708,10986,6297.6,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,526.0,9.88,10.33,0.01,0.02,0.99,-0.01,0.006,172,393,0.006,2026,7076,1318.8,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,527.0,8.87,9.27,0.01,0.02,0.989,-0.011,0.007,334,2416,0.007,2643,9533,2083.9,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,528.0,7.55,8.29,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17680,4745.7,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,529.0,6.22,7.32,0.01,0.02,0.987,-0.013,0.011,422,253,0.011,4310,14886,5205.199999999999,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,530.0,5.99,6.11,0.01,0.02,0.985,-0.015,0.014,1616,1808,0.014,5110,49407,9416.4,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,531.0,4.84,5.21,0.02,0.03,0.975,-0.025,0.023,719,1797,0.023,1950,37773,6138.7,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,532.0,3.85,4.12,0.03,0.04,0.962,-0.038,0.036,729,7786,0.036,4144,73234,17542.8,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,533.0,2.99,3.16,0.05,0.06,0.936,-0.064,0.062,430,18067,0.062,5334,101396,35736.8,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,534.0,2.12,2.2,0.11,0.12,0.872,-0.128,0.117,533,76125,0.117,5362,130254,68971.5,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,535.0,1.28,1.33,0.26,0.27,0.735,-0.265,0.199,1368,173105,0.199,4292,128734,112634.0,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,536.0,0.64,0.65,0.6,0.61,0.509,-0.491,0.254,752,159826,0.252,4796,58047,139960.0,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,537.0,0.26,0.27,1.2,1.25,0.272,-0.728,0.209,2682,137138,0.208,4235,55805,144141.80000000002,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,538.0,0.09,0.1,2.01,2.1,0.118,-0.88,0.119,3741,113092,0.114,4012,44156,90254.7,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,539.0,0.03,0.04,2.94,3.09,0.048,-0.942,0.056,2756,92424,0.04,6478,16575,41345.6,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,540.0,0.01,0.02,3.78,4.07,0.021,-1.0,0.026,6199,63345,0.0,5499,9460,16117.4,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,541.0,0.0,0.01,4.6,5.29,0.007,-1.0,0.01,5308,43544,0.0,1364,1475,5308.0,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,542.0,0.0,0.01,5.74,6.14,0.006,-1.0,0.008,5059,18069,0.0,446,608,4047.2,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,543.0,0.0,0.01,6.76,7.19,0.006,-1.0,0.006,7555,10151,0.0,257,426,4533.0,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,544.0,0.0,0.01,7.74,8.41,0.005,-1.0,0.005,6537,7819,0.0,78,68,3268.5,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,545.0,0.0,0.01,8.69,9.4,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,546.0,0.0,0.01,9.8,10.18,0.004,-1.0,0.003,7966,7618,0.0,2728,76,2389.8,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,547.0,0.0,0.01,10.14,11.37,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,548.0,0.0,0.01,11.09,12.36,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,549.0,0.0,0.01,11.9,13.5,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,550.0,0.0,0.01,12.9,14.49,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,551.0,0.0,0.01,13.9,15.5,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,552.0,0.0,0.01,14.9,16.5,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,553.0,0.0,0.01,16.47,17.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,554.0,0.0,0.01,16.85,18.5,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,555.0,0.0,0.01,17.85,19.5,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,556.0,0.0,0.01,18.85,20.49,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,557.0,0.0,0.01,19.86,21.49,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,558.0,0.0,0.01,20.86,22.49,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,559.0,0.0,0.01,21.86,23.49,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,560.0,0.0,0.01,22.86,24.49,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,731150.1999999998]
["2025-02-20T14:19:27.000000000",536.055,561.0,0.0,0.01,23.86,25.49,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,512.0,22.89,24.49,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,513.0,21.89,23.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,514.0,20.88,22.59,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,515.0,19.89,21.56,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,516.0,18.87,20.59,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,517.0,18.34,19.59,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,518.0,17.26,18.59,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,519.0,16.27,17.48,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,520.0,15.76,16.25,0.0,0.01,0.997,-0.003,0.001,147,236,0.001,3066,1089,321.3,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,521.0,14.64,15.53,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,522.0,12.96,14.59,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,523.0,11.97,13.59,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4307,738.2,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,524.0,11.52,12.27,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3748,454.6,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,525.0,10.88,11.26,0.0,0.01,0.996,-0.004,0.003,284,88,0.003,20708,10986,6297.6,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,526.0,9.88,10.57,0.01,0.02,0.99,-0.01,0.006,172,393,0.006,2026,7076,1318.8,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,527.0,8.87,9.27,0.01,0.02,0.989,-0.011,0.007,334,2416,0.007,2643,9533,2083.9,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,528.0,7.56,8.49,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17680,4745.7,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,529.0,6.23,7.45,0.01,0.02,0.987,-0.013,0.011,422,253,0.011,4310,14886,5205.199999999999,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,530.0,6.05,6.28,0.01,0.02,0.985,-0.015,0.014,1616,1808,0.014,5110,49409,9416.4,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,531.0,4.84,5.21,0.02,0.03,0.975,-0.025,0.023,719,1797,0.023,1950,37773,6138.7,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,532.0,3.86,4.26,0.03,0.04,0.962,-0.038,0.036,729,7786,0.036,4144,73240,17542.8,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,533.0,2.99,3.23,0.05,0.06,0.936,-0.064,0.062,430,18067,0.062,5334,101409,35736.8,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,534.0,2.2,2.28,0.11,0.12,0.872,-0.128,0.117,533,76136,0.117,5362,130279,68971.5,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,535.0,1.36,1.4,0.25,0.26,0.735,-0.265,0.199,1368,173132,0.199,4292,128996,112634.0,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,536.0,0.69,0.7,0.56,0.57,0.509,-0.491,0.254,752,159912,0.252,4796,58131,139960.0,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,537.0,0.28,0.29,1.15,1.18,0.272,-0.728,0.209,2682,137142,0.208,4235,55860,144141.80000000002,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,538.0,0.1,0.11,1.94,2.02,0.118,-0.88,0.119,3741,113129,0.114,4012,44162,90254.7,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,539.0,0.03,0.04,2.87,3.06,0.048,-0.942,0.056,2756,92425,0.04,6478,16578,41345.6,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,540.0,0.01,0.02,3.78,4.04,0.021,-1.0,0.026,6199,63350,0.0,5499,9460,16117.4,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,541.0,0.0,0.01,4.61,5.29,0.007,-1.0,0.01,5308,43546,0.0,1364,1475,5308.0,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,542.0,0.0,0.01,5.74,6.14,0.006,-1.0,0.008,5059,18069,0.0,446,608,4047.2,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,543.0,0.0,0.01,6.76,7.17,0.006,-1.0,0.006,7555,10151,0.0,257,426,4533.0,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,544.0,0.0,0.01,7.55,8.38,0.005,-1.0,0.005,6537,7819,0.0,78,68,3268.5,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,545.0,0.0,0.01,8.69,9.38,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,546.0,0.0,0.01,9.8,10.18,0.004,-1.0,0.003,7966,7618,0.0,2728,76,2389.8,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,547.0,0.0,0.01,9.96,11.39,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,548.0,0.0,0.01,11.09,12.36,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,549.0,0.0,0.01,11.9,13.39,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,550.0,0.0,0.01,12.9,14.39,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,551.0,0.0,0.01,13.9,15.39,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,552.0,0.0,0.01,14.9,16.39,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,553.0,0.0,0.01,16.47,17.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,554.0,0.0,0.01,16.85,18.39,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,555.0,0.0,0.01,17.85,19.39,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,556.0,0.0,0.01,18.85,20.39,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,557.0,0.0,0.01,19.86,21.39,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,558.0,0.0,0.01,20.86,22.39,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,559.0,0.0,0.01,21.86,23.39,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,560.0,0.0,0.01,22.86,24.39,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,731150.1999999998]
["2025-02-20T14:19:39.000000000",536.135,561.0,0.0,0.01,23.86,25.38,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,731150.1999999998]
["2025-02-20T14:19:50.000000000",536.12,512.0,22.9,24.59,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,513.0,21.91,23.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,514.0,20.9,22.59,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,515.0,19.9,21.59,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,516.0,18.88,20.59,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,517.0,18.18,19.59,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,518.0,17.16,18.59,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,519.0,16.27,17.48,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,520.0,15.98,16.25,0.0,0.01,1.0,-0.003,0.0,147,236,0.001,3066,1089,306.6,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,521.0,14.64,15.53,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,522.0,12.96,14.59,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,523.0,12.0,13.55,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,524.0,11.52,12.27,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,525.0,10.91,11.26,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10986,6212.400000000001,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,526.0,9.68,10.57,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,527.0,8.87,9.27,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9533,1850.1,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,528.0,7.58,8.47,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17680,3800.0,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,529.0,6.23,7.45,0.01,0.02,1.0,-0.013,0.0,422,253,0.01,4310,14886,4310.0,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,530.0,6.05,6.28,0.01,0.02,1.0,-0.015,0.0,1616,1808,0.013,5110,49413,6642.999999999999,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,531.0,4.86,5.21,0.02,0.03,0.953,-0.025,0.002,719,1797,0.022,1950,37775,4433.8,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,532.0,3.89,4.25,0.03,0.04,0.949,-0.038,0.02,729,7786,0.035,4144,73247,15962.000000000004,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,533.0,2.99,3.25,0.05,0.06,0.931,-0.062,0.05,430,18072,0.06,5334,101409,34154.0,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,534.0,2.19,2.27,0.11,0.12,0.873,-0.125,0.107,533,76136,0.111,5362,131272,65221.3,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,535.0,1.34,1.39,0.25,0.26,0.748,-0.252,0.188,1368,173715,0.189,4292,129011,106837.2,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,536.0,0.69,0.7,0.57,0.58,0.533,-0.467,0.249,752,160033,0.249,4796,58272,138145.2,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,537.0,0.28,0.29,1.14,1.19,0.29,-0.71,0.218,2682,137156,0.218,4235,55918,150790.6,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,538.0,0.1,0.11,1.95,2.02,0.128,-0.872,0.127,3741,113156,0.127,4012,44162,98463.1,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,539.0,0.03,0.04,2.87,3.06,0.049,-0.951,0.059,2756,92425,0.059,6478,16579,54480.600000000006,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,540.0,0.01,0.02,3.65,4.04,0.022,-0.978,0.027,6199,63376,0.027,5499,9460,31584.6,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,541.0,0.0,0.01,4.46,5.26,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,542.0,0.0,0.01,5.74,6.12,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,543.0,0.0,0.01,6.76,7.16,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,544.0,0.0,0.01,7.58,8.36,0.005,-0.995,0.005,6537,7819,0.005,78,68,3307.5000000000005,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,545.0,0.0,0.01,8.69,9.36,0.005,-0.995,0.004,5748,9349,0.004,136,221,2353.6000000000004,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,546.0,0.0,0.01,9.6,10.13,0.004,-0.996,0.003,7966,7618,0.003,2728,76,3208.2000000000003,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,547.0,0.0,0.01,9.97,11.37,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,548.0,0.0,0.01,11.11,12.36,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,549.0,0.0,0.01,11.9,13.39,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,550.0,0.0,0.01,12.9,14.39,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,551.0,0.0,0.01,13.9,15.39,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,552.0,0.0,0.01,14.9,16.39,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,553.0,0.0,0.01,16.47,17.36,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,554.0,0.0,0.01,16.78,18.39,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,555.0,0.0,0.01,17.77,19.39,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,556.0,0.0,0.01,18.8,20.39,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,557.0,0.0,0.01,19.77,21.39,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,558.0,0.0,0.01,20.77,22.39,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,559.0,0.0,0.01,21.79,23.39,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,560.0,0.0,0.01,22.77,24.39,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,757047.2999999997]
["2025-02-20T14:19:50.000000000",536.12,561.0,0.0,0.01,23.77,25.38,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,757047.2999999997]
["2025-02-20T14:20:02.000000000",536.15,512.0,22.93,24.59,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,513.0,21.91,23.59,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,514.0,20.91,22.59,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,515.0,19.9,21.59,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,516.0,18.92,20.59,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,517.0,18.18,19.59,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,518.0,17.16,18.58,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,519.0,16.27,17.48,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,520.0,15.98,16.25,0.0,0.01,0.997,-0.003,0.001,147,236,0.001,3066,1089,321.3,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,521.0,14.67,15.51,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,522.0,12.97,14.58,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,523.0,12.0,13.55,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4307,738.2,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,524.0,11.52,12.27,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3748,454.6,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,525.0,10.91,11.26,0.0,0.01,0.996,-0.004,0.003,284,88,0.003,20708,10986,6297.6,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,526.0,9.7,10.54,0.01,0.02,0.99,-0.01,0.006,172,393,0.006,2026,7076,1318.8,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,527.0,8.87,9.27,0.01,0.02,0.989,-0.011,0.007,334,2416,0.007,2643,9533,2083.9,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,528.0,7.59,8.46,0.01,0.02,0.988,-0.012,0.008,523,585,0.008,4750,17680,4218.4,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,529.0,6.26,7.43,0.01,0.02,0.987,-0.013,0.01,422,253,0.01,4310,14886,4732.0,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,530.0,6.06,6.28,0.01,0.02,0.985,-0.015,0.013,1616,1808,0.013,5110,49423,8743.8,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,531.0,4.89,5.41,0.02,0.03,0.975,-0.025,0.022,719,1797,0.022,1950,37775,5871.799999999999,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,532.0,3.91,4.26,0.03,0.04,0.963,-0.037,0.035,729,7786,0.035,4144,73248,17055.500000000004,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,533.0,2.99,3.25,0.05,0.06,0.938,-0.062,0.06,430,18072,0.06,5334,101413,34584.0,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,534.0,2.21,2.28,0.11,0.12,0.875,-0.125,0.111,533,76156,0.111,5362,131346,65434.5,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,535.0,1.36,1.41,0.24,0.25,0.749,-0.251,0.188,1368,173734,0.188,4292,129097,106408.0,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,536.0,0.7,0.71,0.56,0.57,0.534,-0.466,0.252,752,160150,0.252,4796,58338,139809.6,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,537.0,0.28,0.29,1.13,1.17,0.294,-0.706,0.216,2682,137167,0.215,4235,55918,148983.7,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,538.0,0.1,0.11,1.94,2.01,0.128,-0.87,0.128,3741,113247,0.124,4012,44175,97633.6,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,539.0,0.03,0.04,2.87,2.96,0.049,-0.942,0.059,2756,92425,0.043,6478,16592,44115.8,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,540.0,0.01,0.02,3.65,3.94,0.022,-1.0,0.027,6199,63376,0.0,5499,9460,16737.3,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,541.0,0.0,0.01,4.47,5.26,0.008,-1.0,0.011,5308,43546,0.0,1364,1475,5838.8,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,542.0,0.0,0.01,5.74,6.12,0.007,-1.0,0.008,5059,18069,0.0,446,608,4047.2,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,543.0,0.0,0.01,6.76,7.14,0.006,-1.0,0.006,7555,10151,0.0,257,426,4533.0,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,544.0,0.0,0.01,7.59,8.34,0.005,-1.0,0.005,6537,7819,0.0,78,68,3268.5,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,545.0,0.0,0.01,8.69,9.36,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,546.0,0.0,0.01,9.62,10.13,0.004,-1.0,0.003,7966,7618,0.0,2728,76,2389.8,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,547.0,0.0,0.01,9.98,11.36,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,548.0,0.0,0.01,11.11,12.36,0.004,-1.0,0.003,4159,5486,0.0,1,15,1247.7,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,549.0,0.0,0.01,11.9,13.39,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,550.0,0.0,0.01,12.9,14.39,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,551.0,0.0,0.01,13.9,15.39,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,552.0,0.0,0.01,14.9,16.39,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,553.0,0.0,0.01,16.47,17.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,554.0,0.0,0.01,16.78,18.39,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,555.0,0.0,0.01,17.77,19.39,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,556.0,0.0,0.01,18.77,20.39,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,557.0,0.0,0.01,19.77,21.39,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,558.0,0.0,0.01,20.77,22.39,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,559.0,0.0,0.01,21.77,23.39,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,560.0,0.0,0.01,22.77,24.39,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,734214.2999999998]
["2025-02-20T14:20:02.000000000",536.15,561.0,0.0,0.01,23.77,25.38,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,734214.2999999998]
["2025-02-20T14:20:13.000000000",536.235,512.0,22.99,24.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,513.0,22.0,23.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,514.0,20.99,22.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,515.0,20.0,21.72,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,516.0,19.01,20.68,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,517.0,18.01,19.68,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,518.0,17.16,18.67,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,519.0,16.35,17.51,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,520.0,16.05,16.28,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,521.0,14.68,15.52,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,522.0,13.02,14.6,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,523.0,12.03,13.54,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,524.0,11.52,12.47,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,525.0,10.93,11.45,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10989,6212.400000000001,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,526.0,9.74,10.51,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,527.0,8.87,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9533,1850.1,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,528.0,7.61,8.45,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17680,3800.0,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,529.0,6.3,7.61,0.01,0.02,1.0,-0.013,0.0,422,253,0.01,4310,14898,4310.0,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,530.0,6.09,6.29,0.01,0.02,1.0,-0.015,0.0,1616,1808,0.013,5110,49423,6642.999999999999,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,531.0,4.92,5.41,0.02,0.03,0.959,-0.025,0.007,719,1797,0.022,1950,37775,4793.3,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,532.0,3.95,4.32,0.03,0.04,0.953,-0.037,0.023,729,7786,0.034,4144,73248,15766.3,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,533.0,3.04,3.34,0.05,0.06,0.934,-0.062,0.052,430,18073,0.059,5334,101443,33706.6,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,534.0,2.29,2.35,0.1,0.11,0.882,-0.117,0.104,533,76182,0.107,5362,131377,62916.600000000006,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,535.0,1.43,1.48,0.23,0.24,0.761,-0.239,0.185,1368,173819,0.186,4292,129183,105139.2,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,536.0,0.74,0.76,0.53,0.54,0.546,-0.454,0.25,752,160329,0.25,4796,58494,138700.0,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,537.0,0.3,0.31,1.08,1.1,0.3,-0.7,0.224,2682,137949,0.223,4235,55922,154517.3,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,538.0,0.11,0.12,1.86,1.93,0.137,-0.861,0.132,3741,113331,0.128,4012,44175,100734.8,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,539.0,0.03,0.04,2.73,2.96,0.05,-0.94,0.06,2756,92475,0.044,6478,16595,45039.2,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,540.0,0.01,0.02,3.65,3.94,0.022,-1.0,0.028,6199,63381,0.0,5499,9465,17357.2,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,541.0,0.0,0.01,4.48,5.24,0.008,-1.0,0.011,5308,43546,0.0,1364,1475,5838.8,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,542.0,0.0,0.01,5.54,6.06,0.007,-1.0,0.008,5059,18069,0.0,446,608,4047.2,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,543.0,0.0,0.01,6.73,7.12,0.006,-1.0,0.006,7555,10151,0.0,257,426,4533.0,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,544.0,0.0,0.01,7.59,8.25,0.005,-1.0,0.005,6537,7823,0.0,78,68,3268.5,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,545.0,0.0,0.01,8.69,9.23,0.005,-1.0,0.004,5748,9349,0.0,136,221,2299.2000000000003,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,546.0,0.0,0.01,9.62,10.11,0.004,-1.0,0.003,7966,7618,0.0,2728,76,2389.8,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,547.0,0.0,0.01,10.0,11.23,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,548.0,0.0,0.01,11.11,12.26,0.004,-1.0,0.003,4159,5486,0.0,1,15,1247.7,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,549.0,0.0,0.01,11.9,13.26,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,550.0,0.0,0.01,12.9,14.25,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,551.0,0.0,0.01,13.9,15.25,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,552.0,0.0,0.01,14.9,16.25,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,553.0,0.0,0.01,16.42,17.25,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,554.0,0.0,0.01,16.78,18.25,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,555.0,0.0,0.01,17.77,19.25,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,556.0,0.0,0.01,18.77,20.25,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,557.0,0.0,0.01,19.77,21.25,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,558.0,0.0,0.01,20.77,22.25,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,559.0,0.0,0.01,21.76,23.25,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,560.0,0.0,0.01,22.77,24.25,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,732717.7999999997]
["2025-02-20T14:20:13.000000000",536.235,561.0,0.0,0.01,23.77,25.25,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,512.0,22.99,24.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,513.0,22.0,23.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,514.0,20.99,22.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,515.0,20.0,21.72,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,516.0,19.01,20.68,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,517.0,18.02,19.65,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,518.0,17.16,18.67,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,519.0,16.35,17.5,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,520.0,16.05,16.28,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,521.0,14.71,15.49,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,522.0,13.03,14.58,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,523.0,12.52,13.52,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,524.0,11.52,12.47,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,525.0,10.98,11.45,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10989,6212.400000000001,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,526.0,9.92,10.49,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,527.0,8.91,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9533,1850.1,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,528.0,7.62,8.45,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17680,3800.0,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,529.0,6.3,7.6,0.01,0.02,1.0,-0.013,0.0,422,253,0.01,4310,14906,4310.0,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,530.0,6.1,6.29,0.01,0.02,1.0,-0.015,0.0,1616,1808,0.013,5110,49427,6642.999999999999,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,531.0,4.95,5.41,0.02,0.03,0.959,-0.025,0.007,719,1797,0.022,1950,37775,4793.3,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,532.0,3.96,4.32,0.03,0.04,0.953,-0.037,0.023,729,7786,0.034,4144,73248,15766.3,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,533.0,3.04,3.32,0.05,0.06,0.934,-0.062,0.052,430,18073,0.059,5334,101445,33706.6,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,534.0,2.26,2.34,0.1,0.11,0.882,-0.117,0.104,533,76182,0.107,5362,131609,62916.600000000006,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,535.0,1.4,1.45,0.23,0.24,0.761,-0.239,0.185,1368,173867,0.186,4292,129186,105139.2,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,536.0,0.73,0.74,0.53,0.55,0.546,-0.454,0.25,752,160455,0.25,4796,58531,138700.0,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,537.0,0.3,0.31,1.09,1.13,0.3,-0.7,0.224,2682,138019,0.223,4235,55922,154517.3,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,538.0,0.11,0.12,1.88,1.95,0.137,-0.861,0.132,3741,113340,0.128,4012,44175,100734.8,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,539.0,0.03,0.04,2.73,2.91,0.05,-0.94,0.06,2756,92475,0.044,6478,16595,45039.2,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,540.0,0.01,0.02,3.65,3.89,0.022,-1.0,0.028,6199,63381,0.0,5499,9465,17357.2,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,541.0,0.0,0.01,4.5,5.22,0.008,-1.0,0.011,5308,43546,0.0,1364,1475,5838.8,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,542.0,0.0,0.01,5.54,6.06,0.007,-1.0,0.008,5059,18069,0.0,446,608,4047.2,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,543.0,0.0,0.01,6.73,7.08,0.006,-1.0,0.006,7555,10151,0.0,257,426,4533.0,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,544.0,0.0,0.01,7.59,8.25,0.005,-1.0,0.005,6537,7823,0.0,78,68,3268.5,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,545.0,0.0,0.01,8.76,9.19,0.005,-1.0,0.004,5748,9349,0.0,136,231,2299.2000000000003,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,546.0,0.0,0.01,9.62,10.09,0.004,-1.0,0.003,7966,7618,0.0,2728,76,2389.8,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,547.0,0.0,0.01,10.01,11.21,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,548.0,0.0,0.01,11.11,12.26,0.004,-1.0,0.003,4159,5486,0.0,1,15,1247.7,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,549.0,0.0,0.01,11.9,13.26,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,550.0,0.0,0.01,12.9,14.25,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,551.0,0.0,0.01,13.9,15.25,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,552.0,0.0,0.01,14.9,16.25,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,553.0,0.0,0.01,16.42,17.25,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,554.0,0.0,0.01,16.78,18.25,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,555.0,0.0,0.01,17.77,19.25,0.003,-1.0,0.001,80,10,0.0,0,6,8.0,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,556.0,0.0,0.01,18.77,20.25,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,557.0,0.0,0.01,19.77,21.25,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,558.0,0.0,0.01,20.77,22.25,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,559.0,0.0,0.01,21.76,23.25,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,560.0,0.0,0.01,22.77,24.25,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,732717.7999999997]
["2025-02-20T14:20:24.000000000",536.2,561.0,0.0,0.01,23.77,25.25,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,732717.7999999997]
["2025-02-20T14:20:36.000000000",536.295,512.0,23.07,24.73,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,513.0,22.07,23.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,514.0,21.07,22.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,515.0,20.07,21.73,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,516.0,19.07,20.68,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,517.0,18.07,19.69,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,518.0,17.18,18.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,519.0,16.5,17.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,520.0,16.05,16.49,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,521.0,14.74,15.49,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,522.0,13.09,14.58,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,523.0,12.52,13.52,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,524.0,11.52,12.47,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,525.0,10.98,11.45,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10989,6212.400000000001,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,526.0,9.94,10.49,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,527.0,8.93,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9533,1850.1,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,528.0,7.63,8.45,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17680,3800.0,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,529.0,6.32,7.58,0.01,0.02,1.0,-0.013,0.0,422,253,0.01,4310,14911,4310.0,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,530.0,6.1,6.55,0.01,0.02,1.0,-0.015,0.0,1616,1808,0.013,5110,49427,6642.999999999999,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,531.0,4.98,5.41,0.02,0.03,0.954,-0.025,0.002,719,1797,0.022,1950,37775,4433.8,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,532.0,4.2,4.37,0.03,0.04,0.95,-0.037,0.019,729,7792,0.034,4144,73249,15474.7,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,533.0,3.16,3.38,0.05,0.06,0.932,-0.061,0.049,430,18073,0.058,5334,101459,33044.2,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,534.0,2.35,2.43,0.1,0.11,0.882,-0.116,0.102,533,76184,0.106,5362,131618,62273.8,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,535.0,1.48,1.5,0.22,0.23,0.763,-0.237,0.182,1368,174347,0.183,4292,129231,103441.2,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,536.0,0.78,0.79,0.49,0.51,0.551,-0.449,0.248,752,160636,0.248,4796,58781,137590.4,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,537.0,0.32,0.33,1.03,1.06,0.306,-0.694,0.224,2682,138140,0.224,4235,56015,154940.8,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,538.0,0.12,0.13,1.81,1.87,0.138,-0.862,0.134,3741,113544,0.134,4012,44184,103890.2,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,539.0,0.03,0.04,2.71,2.86,0.05,-0.95,0.061,2756,92490,0.061,6478,16595,56327.4,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,540.0,0.01,0.02,3.65,3.84,0.022,-0.978,0.028,6199,63385,0.028,5499,9465,32754.4,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,541.0,0.0,0.01,4.5,5.2,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,542.0,0.0,0.01,5.54,6.04,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,543.0,0.0,0.01,6.67,7.06,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,544.0,0.0,0.01,7.59,8.22,0.005,-0.995,0.005,6537,7823,0.005,78,68,3307.5000000000005,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,545.0,0.0,0.01,8.52,9.19,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,546.0,0.0,0.01,9.62,10.07,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,547.0,0.0,0.01,10.03,11.18,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,548.0,0.0,0.01,11.11,12.22,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,549.0,0.0,0.01,11.9,13.22,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,550.0,0.0,0.01,12.9,14.22,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,551.0,0.0,0.01,13.9,15.22,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,554.0,0.0,0.01,16.77,18.22,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,555.0,0.0,0.01,17.76,19.22,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,556.0,0.0,0.01,18.76,20.22,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,557.0,0.0,0.01,19.76,21.22,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,558.0,0.0,0.01,20.76,22.22,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,559.0,0.0,0.01,21.76,23.22,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,560.0,0.0,0.01,22.76,24.21,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,761145.7999999998]
["2025-02-20T14:20:36.000000000",536.295,561.0,0.0,0.01,23.76,25.21,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,761145.7999999998]
["2025-02-20T14:20:48.000000000",536.245,512.0,23.08,24.8,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,513.0,22.07,23.77,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,514.0,21.1,22.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,515.0,20.07,21.73,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,516.0,19.09,20.68,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,517.0,18.07,19.69,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,518.0,17.18,18.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,519.0,16.51,17.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,520.0,16.1,16.49,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,521.0,14.76,15.62,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,522.0,13.11,14.61,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,523.0,12.59,13.71,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,524.0,11.52,12.47,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,525.0,10.99,11.45,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10989,6212.400000000001,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,526.0,9.95,10.69,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,527.0,8.73,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9533,1850.1,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,528.0,7.65,8.45,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17680,3800.0,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,529.0,6.33,7.57,0.01,0.02,1.0,-0.013,0.0,422,253,0.01,4310,14911,4310.0,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,530.0,6.13,6.53,0.01,0.02,1.0,-0.015,0.0,1616,1808,0.013,5110,49427,6642.999999999999,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,531.0,5.0,5.41,0.02,0.03,0.953,-0.025,0.002,719,1797,0.021,1950,37776,4238.8,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,532.0,4.2,4.35,0.03,0.04,0.949,-0.037,0.018,729,7792,0.034,4144,73251,15401.800000000005,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,533.0,3.24,3.32,0.05,0.06,0.932,-0.061,0.047,430,18080,0.057,5334,101462,32424.8,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,534.0,2.3,2.37,0.1,0.11,0.883,-0.115,0.099,533,76184,0.103,5362,131630,60505.3,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,535.0,1.43,1.49,0.22,0.23,0.77,-0.229,0.178,1368,174377,0.179,4292,129614,101177.2,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,536.0,0.75,0.76,0.52,0.53,0.563,-0.437,0.248,752,160946,0.249,4796,59069,138070.0,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,537.0,0.31,0.32,1.08,1.09,0.315,-0.685,0.229,2682,138424,0.229,4235,56145,158399.3,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,538.0,0.11,0.12,1.83,1.92,0.14,-0.86,0.138,3741,113627,0.138,4012,44184,106991.40000000002,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,539.0,0.03,0.04,2.76,2.85,0.05,-0.95,0.062,2756,92503,0.062,6478,16597,57250.8,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,540.0,0.01,0.02,3.65,3.95,0.022,-0.978,0.028,6199,63386,0.028,5499,9465,32754.4,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,541.0,0.0,0.01,4.3,5.2,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,542.0,0.0,0.01,5.54,6.04,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,543.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,544.0,0.0,0.01,7.59,8.21,0.005,-0.995,0.005,6537,7823,0.005,78,68,3307.5000000000005,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,545.0,0.0,0.01,8.52,9.19,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,546.0,0.0,0.01,9.62,10.05,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,547.0,0.0,0.01,10.03,11.18,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,548.0,0.0,0.01,11.11,12.22,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,549.0,0.0,0.01,11.9,13.22,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,550.0,0.0,0.01,12.7,14.22,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,551.0,0.0,0.01,13.9,15.22,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,554.0,0.0,0.01,16.67,18.22,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,555.0,0.0,0.01,18.7,19.22,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,556.0,0.0,0.01,18.67,20.22,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,557.0,0.0,0.01,19.67,21.22,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,558.0,0.0,0.01,20.7,22.22,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,559.0,0.0,0.01,21.67,23.22,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,560.0,0.0,0.01,22.67,24.21,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,764188.6999999998]
["2025-02-20T14:20:48.000000000",536.245,561.0,0.0,0.01,23.67,25.21,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,764188.6999999998]
["2025-02-20T14:20:59.000000000",536.25,512.0,23.11,24.8,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,513.0,22.08,23.77,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,514.0,21.12,22.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,515.0,20.07,21.73,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,516.0,19.09,20.68,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,517.0,18.08,19.69,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,518.0,17.18,18.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,519.0,16.51,17.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,520.0,16.1,16.49,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,521.0,14.78,15.6,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,522.0,13.12,14.58,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,523.0,12.59,13.7,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,524.0,11.52,12.47,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,525.0,11.04,11.45,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10989,6212.400000000001,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,526.0,9.96,10.68,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,527.0,8.76,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9533,1850.1,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,528.0,7.65,8.45,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17685,3800.0,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,529.0,6.33,7.58,0.01,0.02,1.0,-0.013,0.0,422,253,0.01,4310,14911,4310.0,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,530.0,6.14,6.53,0.01,0.02,1.0,-0.014,0.0,1616,1808,0.013,5110,49467,6642.999999999999,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,531.0,5.0,5.41,0.02,0.03,0.953,-0.025,0.002,719,1797,0.021,1950,37789,4238.8,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,532.0,4.2,4.35,0.03,0.04,0.949,-0.037,0.018,729,7792,0.033,4144,73256,14987.4,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,533.0,3.24,3.35,0.05,0.06,0.932,-0.06,0.047,430,18080,0.057,5334,101464,32424.8,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,534.0,2.31,2.38,0.1,0.11,0.883,-0.114,0.098,533,76184,0.102,5362,131631,59915.8,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,535.0,1.44,1.5,0.22,0.23,0.772,-0.227,0.176,1368,174386,0.177,4292,129633,100045.2,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,536.0,0.75,0.77,0.51,0.52,0.568,-0.432,0.248,752,161042,0.249,4796,59236,138070.0,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,537.0,0.31,0.32,1.06,1.08,0.321,-0.679,0.229,2682,139115,0.229,4235,56179,158399.3,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,538.0,0.11,0.12,1.83,1.91,0.141,-0.859,0.139,3741,113727,0.139,4012,44184,107766.7,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,539.0,0.03,0.04,2.75,2.86,0.051,-0.949,0.063,2756,92503,0.063,6478,16599,58174.2,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,540.0,0.01,0.02,3.65,3.93,0.022,-0.978,0.029,6199,63386,0.029,5499,9465,33924.200000000004,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,541.0,0.0,0.01,4.31,5.2,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,542.0,0.0,0.01,5.54,6.02,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,543.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,544.0,0.0,0.01,7.59,8.21,0.005,-0.995,0.005,6537,7823,0.005,78,68,3307.5000000000005,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,545.0,0.0,0.01,8.52,9.15,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,546.0,0.0,0.01,9.62,10.03,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,547.0,0.0,0.01,10.03,11.18,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,548.0,0.0,0.01,11.11,12.22,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,549.0,0.0,0.01,11.9,13.22,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,550.0,0.0,0.01,12.7,14.22,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,551.0,0.0,0.01,13.9,15.22,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,554.0,0.0,0.01,16.67,18.22,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,555.0,0.0,0.01,18.7,19.22,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,556.0,0.0,0.01,18.67,20.22,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,557.0,0.0,0.01,19.67,21.22,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,558.0,0.0,0.01,20.7,22.22,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,559.0,0.0,0.01,21.67,23.22,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,560.0,0.0,0.01,22.67,24.21,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,764921.2999999996]
["2025-02-20T14:20:59.000000000",536.25,561.0,0.0,0.01,23.67,25.21,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,764921.2999999996]
["2025-02-20T14:21:10.000000000",536.195,512.0,23.07,24.8,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,513.0,22.07,23.77,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,514.0,21.1,22.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,515.0,20.07,21.73,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,516.0,19.09,20.68,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,517.0,18.07,19.69,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,518.0,17.18,18.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,519.0,16.51,17.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,520.0,16.1,16.49,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,521.0,14.78,15.6,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,522.0,13.14,14.57,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,523.0,12.6,13.68,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,524.0,11.52,12.47,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,525.0,11.04,11.45,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10989,6212.400000000001,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,526.0,9.8,10.69,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,527.0,8.79,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9533,1850.1,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,528.0,7.65,8.65,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,529.0,6.33,7.56,0.01,0.02,1.0,-0.013,0.0,422,253,0.01,4310,14911,4310.0,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,530.0,6.15,6.28,0.01,0.02,1.0,-0.015,0.0,1616,1808,0.013,5110,49467,6642.999999999999,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,531.0,5.0,5.41,0.02,0.03,0.953,-0.025,0.002,719,1797,0.022,1950,37789,4433.8,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,532.0,4.0,4.32,0.03,0.04,0.949,-0.037,0.019,729,7792,0.034,4144,73256,15474.7,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,533.0,3.18,3.35,0.05,0.06,0.931,-0.061,0.049,430,18096,0.058,5334,101514,33044.2,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,534.0,2.25,2.34,0.1,0.11,0.881,-0.116,0.102,533,76188,0.106,5362,131632,62273.8,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,535.0,1.4,1.42,0.23,0.24,0.761,-0.238,0.184,1368,174430,0.185,4292,129649,104573.2,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,536.0,0.72,0.74,0.54,0.55,0.548,-0.452,0.248,752,161069,0.248,4796,59296,137590.4,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,537.0,0.3,0.31,1.1,1.13,0.304,-0.696,0.222,2682,139124,0.222,4235,56297,153557.4,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,538.0,0.11,0.12,1.88,1.96,0.137,-0.863,0.133,3741,113728,0.133,4012,44194,103114.9,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,539.0,0.03,0.04,2.76,2.92,0.05,-0.95,0.06,2756,92521,0.06,6478,16599,55404.0,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,540.0,0.01,0.02,3.65,3.89,0.022,-0.978,0.028,6199,63386,0.028,5499,9465,32754.4,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,541.0,0.0,0.01,4.3,5.2,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,542.0,0.0,0.01,5.54,6.02,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,543.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,7555,10151,0.006,257,426,4687.2,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,544.0,0.0,0.01,7.59,8.2,0.005,-0.995,0.005,6537,7823,0.005,78,68,3307.5000000000005,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,545.0,0.0,0.01,8.52,9.15,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,546.0,0.0,0.01,9.62,10.03,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,547.0,0.0,0.01,10.03,11.18,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,548.0,0.0,0.01,11.11,12.22,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,549.0,0.0,0.01,11.9,13.22,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,550.0,0.0,0.01,12.7,14.22,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,551.0,0.0,0.01,13.9,15.22,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,554.0,0.0,0.01,16.67,18.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,555.0,0.0,0.01,18.7,19.3,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,556.0,0.0,0.01,18.67,20.3,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,557.0,0.0,0.01,19.67,21.3,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,558.0,0.0,0.01,20.67,22.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,559.0,0.0,0.01,21.67,23.3,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,560.0,0.0,0.01,22.67,24.29,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,759195.6999999998]
["2025-02-20T14:21:10.000000000",536.195,561.0,0.0,0.01,23.67,25.3,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,512.0,23.07,24.8,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,513.0,22.08,23.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,514.0,20.99,22.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,515.0,20.07,21.73,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,516.0,19.09,20.68,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,517.0,18.09,19.72,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,518.0,17.12,18.75,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,519.0,16.51,17.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,520.0,16.06,16.48,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,521.0,14.73,15.62,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,522.0,13.14,14.56,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,523.0,12.57,13.73,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,524.0,11.52,12.47,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,525.0,11.05,11.45,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10989,6212.400000000001,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,526.0,9.8,10.68,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,527.0,8.79,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9533,1850.1,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,528.0,7.66,8.65,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,529.0,6.32,7.57,0.01,0.02,1.0,-0.013,0.0,422,253,0.01,4310,14911,4310.0,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,530.0,5.98,6.23,0.01,0.02,1.0,-0.015,0.0,1616,1808,0.013,5110,49467,6642.999999999999,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,531.0,5.0,5.41,0.02,0.03,0.953,-0.025,0.002,719,1797,0.022,1950,37793,4433.8,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,532.0,4.0,4.32,0.03,0.04,0.949,-0.037,0.019,729,7792,0.034,4144,73257,15474.7,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,533.0,3.05,3.29,0.05,0.06,0.931,-0.061,0.049,430,18104,0.058,5334,101517,33044.2,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,534.0,2.26,2.34,0.1,0.11,0.881,-0.116,0.102,533,76188,0.106,5362,131675,62273.8,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,535.0,1.42,1.46,0.23,0.24,0.761,-0.238,0.184,1368,174465,0.185,4292,129655,104573.2,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,536.0,0.73,0.74,0.54,0.55,0.548,-0.452,0.248,752,161088,0.248,4796,59454,137590.4,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,537.0,0.3,0.31,1.09,1.11,0.304,-0.696,0.222,2682,139135,0.222,4235,56311,153557.4,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,538.0,0.11,0.12,1.9,1.95,0.137,-0.863,0.133,3741,113728,0.133,4012,44204,103114.9,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,539.0,0.03,0.04,2.78,2.9,0.05,-0.95,0.06,2756,92529,0.06,6478,16599,55404.0,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,540.0,0.01,0.02,3.65,3.88,0.022,-0.978,0.028,6199,63389,0.028,5499,9465,32754.4,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,541.0,0.0,0.01,4.31,5.19,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,542.0,0.0,0.01,5.54,6.02,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,543.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,7555,10251,0.006,257,426,4687.2,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,544.0,0.0,0.01,7.59,8.21,0.005,-0.995,0.005,6537,7823,0.005,78,68,3307.5000000000005,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,545.0,0.0,0.01,8.52,9.15,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,546.0,0.0,0.01,9.62,10.03,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,547.0,0.0,0.01,9.83,11.3,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,548.0,0.0,0.01,11.11,12.22,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,549.0,0.0,0.01,11.87,13.3,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,550.0,0.0,0.01,12.67,14.3,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,551.0,0.0,0.01,13.86,15.3,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,554.0,0.0,0.01,16.61,18.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,555.0,0.0,0.01,18.75,19.3,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,556.0,0.0,0.01,18.62,20.3,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,557.0,0.0,0.01,19.66,21.3,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,558.0,0.0,0.01,20.66,22.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,559.0,0.0,0.01,21.66,23.3,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,560.0,0.0,0.01,22.67,24.29,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,759195.6999999998]
["2025-02-20T14:21:21.000000000",536.2,561.0,0.0,0.01,23.66,25.3,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,759195.6999999998]
["2025-02-20T14:21:33.000000000",536.235,512.0,23.07,24.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,513.0,21.97,23.67,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,514.0,20.95,22.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,515.0,20.03,21.69,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,516.0,19.02,20.68,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,517.0,18.05,19.69,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,518.0,17.1,18.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,519.0,16.51,17.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,520.0,16.06,16.47,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,521.0,14.75,15.59,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,522.0,13.16,14.54,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,523.0,12.58,13.68,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,524.0,11.52,12.47,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,525.0,11.05,11.44,0.0,0.01,1.0,-0.004,0.0,284,88,0.003,20708,10989,6212.400000000001,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,526.0,9.83,10.67,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,527.0,8.82,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9533,1850.1,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,528.0,7.68,8.65,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,529.0,6.32,7.55,0.01,0.02,1.0,-0.013,0.0,422,253,0.01,4310,14911,4310.0,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,530.0,5.99,6.29,0.01,0.02,1.0,-0.015,0.0,1616,1818,0.013,5110,49467,6642.999999999999,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,531.0,5.0,5.41,0.02,0.03,0.954,-0.025,0.002,719,1797,0.022,1950,37794,4433.8,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,532.0,4.02,4.31,0.03,0.04,0.949,-0.037,0.019,729,7793,0.034,4144,73257,15474.7,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,533.0,3.08,3.33,0.05,0.06,0.932,-0.061,0.049,430,18104,0.058,5334,101520,33044.2,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,534.0,2.3,2.36,0.1,0.11,0.881,-0.116,0.102,533,76188,0.106,5362,131698,62273.8,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,535.0,1.44,1.47,0.22,0.23,0.762,-0.237,0.183,1368,174470,0.184,4292,129666,104007.19999999998,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,536.0,0.75,0.76,0.52,0.53,0.55,-0.45,0.247,752,161145,0.247,4796,59506,137035.6,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,537.0,0.31,0.32,1.06,1.1,0.305,-0.695,0.223,2682,139184,0.223,4235,56403,154249.1,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,538.0,0.11,0.12,1.85,1.92,0.138,-0.862,0.134,3741,113733,0.134,4012,44204,103890.2,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,539.0,0.03,0.04,2.77,2.87,0.05,-0.95,0.061,2756,92533,0.061,6478,16599,56327.4,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,540.0,0.01,0.02,3.65,3.85,0.022,-0.978,0.028,6199,63389,0.028,5499,9470,32754.4,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,541.0,0.0,0.01,4.31,5.18,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,542.0,0.0,0.01,5.54,6.02,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,543.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,7555,10251,0.006,257,426,4687.2,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,544.0,0.0,0.01,7.59,8.2,0.005,-0.995,0.005,6537,7823,0.005,78,68,3307.5000000000005,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,545.0,0.0,0.01,8.54,9.12,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,546.0,0.0,0.01,9.62,10.03,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,547.0,0.0,0.01,9.83,11.3,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,548.0,0.0,0.01,11.11,12.22,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,549.0,0.0,0.01,11.87,13.3,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,550.0,0.0,0.01,12.67,14.3,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,551.0,0.0,0.01,13.86,15.3,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,554.0,0.0,0.01,16.62,18.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,555.0,0.0,0.01,18.75,19.3,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,556.0,0.0,0.01,18.62,20.29,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,557.0,0.0,0.01,19.63,21.29,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,558.0,0.0,0.01,20.64,22.29,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,559.0,0.0,0.01,21.66,23.29,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,560.0,0.0,0.01,22.63,24.29,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,760465.2999999998]
["2025-02-20T14:21:33.000000000",536.235,561.0,0.0,0.01,23.63,25.29,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,760465.2999999998]
["2025-02-20T14:21:44.000000000",536.2,512.0,23.07,24.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,513.0,22.0,23.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,514.0,20.99,22.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,515.0,20.03,21.69,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,516.0,19.02,20.88,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,517.0,18.08,19.69,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,518.0,17.11,18.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,519.0,16.51,17.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,520.0,16.06,16.47,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,521.0,14.75,15.57,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,522.0,13.16,14.68,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,523.0,12.59,13.67,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,524.0,11.52,12.47,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,525.0,11.05,11.44,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,526.0,9.84,10.67,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,527.0,8.82,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9533,1850.1,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,528.0,7.69,8.64,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,529.0,6.32,7.54,0.01,0.02,1.0,-0.013,0.0,422,253,0.01,4310,14911,4310.0,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,530.0,6.09,6.29,0.01,0.02,1.0,-0.015,0.0,1616,1818,0.013,5110,49467,6642.999999999999,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,531.0,5.0,5.41,0.02,0.03,0.953,-0.025,0.002,719,1797,0.021,1950,37794,4238.8,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,532.0,4.02,4.3,0.03,0.04,0.949,-0.037,0.018,729,7793,0.034,4144,73258,15401.800000000005,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,533.0,3.1,3.33,0.05,0.06,0.932,-0.061,0.047,430,18104,0.057,5334,101528,32424.8,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,534.0,2.25,2.36,0.1,0.11,0.883,-0.115,0.098,533,76188,0.103,5362,131781,60452.0,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,535.0,1.4,1.46,0.23,0.24,0.771,-0.229,0.178,1368,174775,0.179,4292,129712,101177.2,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,536.0,0.73,0.74,0.53,0.55,0.564,-0.436,0.247,752,161214,0.248,4796,60575,137515.19999999998,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,537.0,0.29,0.31,1.09,1.13,0.316,-0.684,0.23,2682,139194,0.23,4235,56404,159091.0,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,538.0,0.11,0.12,1.87,1.96,0.14,-0.86,0.138,3741,113736,0.138,4012,44204,106991.40000000002,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,539.0,0.03,0.04,2.76,2.92,0.05,-0.95,0.062,2756,92534,0.062,6478,16599,57250.8,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,540.0,0.01,0.02,3.65,3.9,0.022,-0.978,0.028,6199,63389,0.028,5499,9470,32754.4,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,541.0,0.0,0.01,4.32,5.17,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,542.0,0.0,0.01,5.54,6.02,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,543.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,7555,10251,0.006,257,426,4687.2,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,544.0,0.0,0.01,7.59,8.19,0.005,-0.995,0.005,6537,7823,0.005,78,68,3307.5000000000005,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,545.0,0.0,0.01,8.54,9.08,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,546.0,0.0,0.01,9.62,10.03,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,547.0,0.0,0.01,9.85,11.25,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,548.0,0.0,0.01,11.11,12.22,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,549.0,0.0,0.01,11.87,13.25,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,550.0,0.0,0.01,12.67,14.25,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,551.0,0.0,0.01,13.86,15.25,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,554.0,0.0,0.01,16.62,18.29,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,555.0,0.0,0.01,18.75,19.25,0.003,-0.997,0.001,80,10,0.001,0,6,8.0,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,556.0,0.0,0.01,18.62,20.25,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,557.0,0.0,0.01,19.63,21.25,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,558.0,0.0,0.01,20.64,22.25,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,559.0,0.0,0.01,21.66,23.25,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,560.0,0.0,0.01,22.63,24.29,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,764272.2999999998]
["2025-02-20T14:21:44.000000000",536.2,561.0,0.0,0.01,23.63,25.25,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,512.0,23.08,24.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,513.0,22.0,23.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,514.0,21.03,22.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,515.0,20.04,21.69,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,516.0,19.03,20.68,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,517.0,18.1,19.69,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,518.0,17.11,18.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,519.0,16.51,17.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,520.0,16.06,16.47,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,521.0,14.77,15.55,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,522.0,13.2,14.65,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,523.0,12.61,13.64,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,524.0,11.52,12.47,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,525.0,11.05,11.44,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,526.0,9.84,10.67,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,527.0,8.83,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9533,1850.1,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,528.0,7.71,8.62,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,529.0,6.41,7.51,0.01,0.02,1.0,-0.013,0.0,422,254,0.01,4310,14911,4310.0,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,530.0,6.12,6.3,0.01,0.02,1.0,-0.015,0.0,1616,1818,0.013,5110,49467,6642.999999999999,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,531.0,5.0,5.41,0.02,0.03,0.953,-0.025,0.002,719,1797,0.021,1950,37795,4238.8,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,532.0,4.02,4.28,0.03,0.04,0.949,-0.037,0.018,729,7793,0.034,4144,73258,15401.800000000005,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,533.0,3.1,3.33,0.05,0.06,0.932,-0.061,0.047,430,18104,0.057,5334,101537,32424.8,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,534.0,2.27,2.35,0.1,0.11,0.883,-0.115,0.098,533,76196,0.103,5362,131788,60452.0,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,535.0,1.41,1.46,0.23,0.24,0.771,-0.229,0.178,1368,175319,0.179,4292,129718,101177.2,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,536.0,0.73,0.75,0.53,0.54,0.564,-0.436,0.247,752,161261,0.248,4796,60589,137515.19999999998,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,537.0,0.3,0.31,1.08,1.1,0.316,-0.684,0.23,2682,139207,0.23,4235,56405,159091.0,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,538.0,0.11,0.12,1.88,1.95,0.14,-0.86,0.138,3741,113762,0.138,4012,44204,106991.40000000002,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,539.0,0.03,0.04,2.76,2.89,0.05,-0.95,0.062,2756,92534,0.062,6478,16599,57250.8,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,540.0,0.01,0.02,3.65,3.86,0.022,-0.978,0.028,6199,63410,0.028,5499,9470,32754.4,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,541.0,0.0,0.01,4.32,5.15,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,542.0,0.0,0.01,5.54,6.02,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,543.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,7555,10251,0.006,257,426,4687.2,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,544.0,0.0,0.01,7.59,8.19,0.005,-0.995,0.005,6537,7823,0.005,78,68,3307.5000000000005,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,545.0,0.0,0.01,8.54,9.07,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,546.0,0.0,0.01,9.62,10.03,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,547.0,0.0,0.01,9.85,11.25,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,548.0,0.0,0.01,11.11,12.22,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,549.0,0.0,0.01,11.87,13.25,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,550.0,0.0,0.01,12.67,14.25,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,551.0,0.0,0.01,13.86,15.25,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,554.0,0.0,0.01,16.62,18.29,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,555.0,0.0,0.01,18.71,19.23,0.003,-0.997,0.001,80,10,0.001,0,7,8.0,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,556.0,0.0,0.01,18.62,20.25,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,557.0,0.0,0.01,19.63,21.25,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,558.0,0.0,0.01,20.64,22.25,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,559.0,0.0,0.01,21.66,23.25,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,560.0,0.0,0.01,22.63,24.29,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,764272.2999999998]
["2025-02-20T14:21:55.000000000",536.22,561.0,0.0,0.01,23.63,25.25,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,764272.2999999998]
["2025-02-20T14:22:07.000000000",536.225,512.0,23.09,24.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,513.0,22.0,23.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,514.0,21.04,22.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,515.0,20.05,21.66,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,516.0,19.04,20.66,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,517.0,18.1,19.66,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,518.0,17.12,18.67,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,519.0,16.52,17.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,520.0,16.06,16.46,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,521.0,14.78,15.54,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,522.0,13.2,14.65,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,523.0,12.63,13.61,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,524.0,11.52,12.47,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,525.0,11.05,11.44,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,526.0,9.87,10.65,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,527.0,8.84,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9533,1850.1,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,528.0,7.73,8.58,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,529.0,6.41,7.51,0.01,0.02,1.0,-0.013,0.0,422,254,0.01,4310,14911,4310.0,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,530.0,6.12,6.3,0.01,0.02,1.0,-0.015,0.0,1616,1818,0.013,5110,49467,6642.999999999999,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,531.0,5.0,5.41,0.02,0.03,0.953,-0.025,0.002,719,1797,0.022,1950,37796,4433.8,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,532.0,4.02,4.28,0.03,0.04,0.949,-0.037,0.019,729,7793,0.034,4144,73258,15474.7,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,533.0,3.1,3.31,0.05,0.06,0.931,-0.061,0.048,430,18104,0.058,5334,101538,33001.2,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,534.0,2.26,2.34,0.1,0.11,0.882,-0.116,0.101,533,76196,0.105,5362,131789,61684.3,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,535.0,1.41,1.46,0.23,0.24,0.763,-0.237,0.181,1368,175342,0.182,4292,129724,102875.2,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,536.0,0.73,0.75,0.53,0.54,0.553,-0.447,0.248,752,161310,0.249,4796,60630,138070.0,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,537.0,0.3,0.31,1.1,1.12,0.307,-0.693,0.225,2682,139230,0.225,4235,56523,155632.5,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,538.0,0.1,0.11,1.88,1.94,0.138,-0.862,0.134,3741,113764,0.134,4012,44209,103890.2,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,539.0,0.03,0.04,2.8,2.91,0.05,-0.95,0.061,2756,92535,0.061,6478,16599,56327.4,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,540.0,0.01,0.02,3.65,3.89,0.022,-0.978,0.028,6199,63410,0.028,5499,9470,32754.4,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,541.0,0.0,0.01,4.33,5.14,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,542.0,0.0,0.01,5.54,6.02,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,543.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,7555,10251,0.006,257,426,4687.2,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,544.0,0.0,0.01,7.59,8.18,0.005,-0.995,0.005,6537,7823,0.005,78,68,3307.5000000000005,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,545.0,0.0,0.01,8.54,9.07,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,546.0,0.0,0.01,9.62,10.03,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,547.0,0.0,0.01,9.85,11.25,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,548.0,0.0,0.01,11.11,12.22,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,549.0,0.0,0.01,11.87,13.25,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,550.0,0.0,0.01,12.67,14.25,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,551.0,0.0,0.01,13.86,15.25,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,554.0,0.0,0.01,16.63,18.29,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,555.0,0.0,0.01,18.71,19.23,0.003,-0.997,0.001,80,10,0.001,0,7,8.0,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,556.0,0.0,0.01,18.64,20.25,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,557.0,0.0,0.01,19.64,21.29,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,558.0,0.0,0.01,20.64,22.31,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,559.0,0.0,0.01,21.66,23.25,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,560.0,0.0,0.01,22.64,24.29,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,761118.5999999999]
["2025-02-20T14:22:07.000000000",536.225,561.0,0.0,0.01,23.65,25.25,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,761118.5999999999]
["2025-02-20T14:22:18.000000000",536.2,512.0,23.09,24.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,513.0,22.02,23.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,514.0,21.04,22.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,515.0,20.05,21.66,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,516.0,19.04,20.66,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,517.0,18.1,19.63,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,518.0,17.12,18.67,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,519.0,16.52,17.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,520.0,16.06,16.46,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,521.0,14.8,15.51,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,522.0,13.23,14.62,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,523.0,12.63,13.61,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,524.0,11.52,12.47,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,525.0,11.05,11.44,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,526.0,9.89,10.65,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,527.0,8.84,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9533,1850.1,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,528.0,7.73,8.57,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,529.0,6.43,7.49,0.01,0.02,1.0,-0.013,0.0,422,254,0.01,4310,14911,4310.0,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,530.0,6.12,6.3,0.01,0.02,1.0,-0.015,0.0,1616,1818,0.013,5110,49467,6642.999999999999,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,531.0,5.0,5.26,0.02,0.03,0.954,-0.025,0.002,719,1798,0.022,1950,37796,4433.8,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,532.0,4.02,4.28,0.03,0.04,0.95,-0.037,0.019,729,7793,0.034,4144,73258,15474.7,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,533.0,3.1,3.32,0.05,0.06,0.932,-0.061,0.048,430,18104,0.058,5334,101556,33001.2,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,534.0,2.25,2.34,0.1,0.11,0.883,-0.115,0.1,533,76196,0.104,5362,131792,61094.8,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,535.0,1.39,1.45,0.23,0.24,0.765,-0.235,0.18,1368,175348,0.18,4292,129743,101880.0,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,536.0,0.72,0.73,0.53,0.55,0.558,-0.442,0.249,752,161365,0.249,4796,60718,138145.2,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,537.0,0.29,0.3,1.1,1.13,0.309,-0.691,0.228,2682,139256,0.228,4235,56535,157707.6,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,538.0,0.1,0.11,1.88,1.95,0.132,-0.868,0.135,3741,113771,0.135,4012,44209,104665.5,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,539.0,0.03,0.04,2.77,2.9,0.05,-0.95,0.061,2756,92535,0.061,6478,16601,56327.4,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,540.0,0.01,0.02,3.65,3.88,0.022,-0.978,0.028,6199,63410,0.028,5499,9470,32754.4,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,541.0,0.0,0.01,4.34,5.12,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,542.0,0.0,0.01,5.54,6.02,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,543.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,7555,10251,0.006,257,426,4687.2,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,544.0,0.0,0.01,7.59,8.18,0.005,-0.995,0.005,6537,7823,0.005,78,68,3307.5000000000005,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,545.0,0.0,0.01,8.54,9.07,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,546.0,0.0,0.01,9.62,10.03,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,547.0,0.0,0.01,9.87,11.24,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,548.0,0.0,0.01,11.11,12.22,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,549.0,0.0,0.01,11.87,13.25,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,550.0,0.0,0.01,12.67,14.25,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,551.0,0.0,0.01,13.86,15.25,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,554.0,0.0,0.01,16.63,18.29,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,555.0,0.0,0.01,18.71,19.23,0.003,-0.997,0.001,80,10,0.001,0,7,8.0,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,556.0,0.0,0.01,18.64,20.25,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,557.0,0.0,0.01,19.64,21.29,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,558.0,0.0,0.01,20.64,22.31,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,559.0,0.0,0.01,21.66,23.25,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,560.0,0.0,0.01,22.64,24.29,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,762459.4999999998]
["2025-02-20T14:22:18.000000000",536.2,561.0,0.0,0.01,23.65,25.25,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,762459.4999999998]
["2025-02-20T14:22:30.000000000",536.23,512.0,23.09,24.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,513.0,22.02,23.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,514.0,21.04,22.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,515.0,20.05,21.66,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,516.0,19.04,20.66,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,517.0,18.1,19.63,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,518.0,17.12,18.65,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,519.0,16.52,17.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,520.0,16.06,16.46,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,521.0,14.82,15.51,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,522.0,13.23,14.62,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,523.0,12.66,13.59,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,524.0,11.52,12.47,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,525.0,11.05,11.44,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,526.0,9.91,10.63,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,527.0,8.85,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9534,1850.1,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,528.0,7.75,8.56,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,529.0,6.45,7.49,0.01,0.02,1.0,-0.013,0.0,422,254,0.01,4310,14911,4310.0,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,530.0,6.12,6.3,0.01,0.02,1.0,-0.015,0.0,1616,1818,0.013,5110,49547,6642.999999999999,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,531.0,5.0,5.31,0.02,0.03,0.954,-0.025,0.002,719,1798,0.022,1950,37798,4433.8,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,532.0,4.02,4.28,0.03,0.04,0.95,-0.037,0.019,729,7793,0.034,4144,73268,15474.7,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,533.0,3.1,3.33,0.05,0.06,0.933,-0.061,0.049,430,18104,0.058,5334,101572,33044.2,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,534.0,2.27,2.34,0.1,0.11,0.882,-0.116,0.101,533,76223,0.105,5362,131792,61684.3,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,535.0,1.41,1.46,0.22,0.23,0.768,-0.232,0.183,1368,175363,0.183,4292,129813,103578.0,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,536.0,0.74,0.75,0.52,0.53,0.554,-0.446,0.247,752,161382,0.247,4796,60789,137035.6,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,537.0,0.3,0.31,1.09,1.11,0.307,-0.693,0.226,2682,139270,0.226,4235,56540,156324.2,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,538.0,0.1,0.11,1.86,1.93,0.132,-0.868,0.134,3741,113876,0.134,4012,44209,103890.2,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,539.0,0.03,0.04,2.78,2.89,0.05,-0.95,0.061,2756,92541,0.061,6478,16601,56327.4,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,540.0,0.01,0.02,3.65,3.87,0.022,-0.978,0.028,6199,63411,0.028,5499,9470,32754.4,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,541.0,0.0,0.01,4.34,5.11,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,542.0,0.0,0.01,5.54,6.02,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,543.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,7555,10251,0.006,257,426,4687.2,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,544.0,0.0,0.01,7.59,8.17,0.005,-0.995,0.005,6537,7823,0.005,78,68,3307.5000000000005,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,545.0,0.0,0.01,8.54,9.06,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,546.0,0.0,0.01,9.62,10.03,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,547.0,0.0,0.01,9.87,11.24,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,548.0,0.0,0.01,11.11,12.22,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,549.0,0.0,0.01,11.87,13.25,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,550.0,0.0,0.01,12.67,14.25,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,551.0,0.0,0.01,13.86,15.25,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,554.0,0.0,0.01,16.63,18.29,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,555.0,0.0,0.01,18.71,19.23,0.003,-0.997,0.001,80,10,0.001,0,7,8.0,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,556.0,0.0,0.01,18.64,20.25,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,557.0,0.0,0.01,19.64,21.29,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,558.0,0.0,0.01,20.64,22.31,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,559.0,0.0,0.01,21.66,23.25,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,560.0,0.0,0.01,22.64,24.29,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,761521.6999999997]
["2025-02-20T14:22:30.000000000",536.23,561.0,0.0,0.01,23.65,25.25,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,512.0,23.09,24.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,513.0,22.02,23.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,514.0,21.04,22.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,515.0,20.06,21.66,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,516.0,19.06,20.66,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,517.0,18.87,19.67,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,518.0,17.15,18.67,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,519.0,16.84,17.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,520.0,16.06,16.46,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,521.0,14.83,15.51,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,522.0,13.25,14.6,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,523.0,12.68,13.57,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,524.0,11.52,12.47,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,525.0,11.05,11.43,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,526.0,9.91,10.61,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,527.0,8.85,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9534,1850.1,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,528.0,7.76,8.56,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,529.0,6.49,7.49,0.01,0.02,1.0,-0.013,0.0,422,254,0.01,4310,14911,4310.0,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,530.0,6.12,6.3,0.01,0.02,1.0,-0.015,0.0,1616,1818,0.013,5110,49547,6642.999999999999,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,531.0,5.0,5.31,0.02,0.03,0.954,-0.025,0.002,719,1798,0.022,1950,37799,4433.8,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,532.0,4.02,4.28,0.03,0.04,0.95,-0.037,0.019,729,7793,0.034,4144,73273,15474.7,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,533.0,3.11,3.32,0.05,0.06,0.933,-0.061,0.049,430,18104,0.058,5334,101574,33044.2,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,534.0,2.23,2.32,0.1,0.11,0.882,-0.116,0.101,533,76223,0.105,5362,131797,61684.3,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,535.0,1.38,1.41,0.23,0.24,0.768,-0.232,0.183,1368,175371,0.183,4292,129844,103578.0,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,536.0,0.71,0.72,0.54,0.55,0.554,-0.446,0.247,752,161451,0.247,4796,60795,137035.6,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,537.0,0.29,0.3,1.1,1.13,0.307,-0.693,0.226,2682,139288,0.226,4235,56541,156324.2,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,538.0,0.1,0.11,1.89,1.97,0.132,-0.868,0.134,3741,113880,0.134,4012,44209,103890.2,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,539.0,0.03,0.04,2.78,2.91,0.05,-0.95,0.061,2756,92548,0.061,6478,16601,56327.4,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,540.0,0.01,0.02,3.65,3.89,0.022,-0.978,0.028,6199,63411,0.028,5499,9470,32754.4,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,541.0,0.0,0.01,4.36,5.1,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,542.0,0.0,0.01,5.54,6.02,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,543.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,7555,10251,0.006,257,426,4687.2,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,544.0,0.0,0.01,7.59,8.17,0.005,-0.995,0.005,6537,7823,0.005,78,68,3307.5000000000005,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,545.0,0.0,0.01,8.54,9.06,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,546.0,0.0,0.01,9.62,10.03,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,547.0,0.0,0.01,9.87,11.23,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,548.0,0.0,0.01,11.11,12.22,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,549.0,0.0,0.01,11.87,13.25,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,550.0,0.0,0.01,12.67,14.25,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,551.0,0.0,0.01,13.86,15.25,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,554.0,0.0,0.01,16.63,18.29,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,555.0,0.0,0.01,18.71,19.23,0.003,-0.997,0.001,80,10,0.001,0,7,8.0,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,556.0,0.0,0.01,18.64,20.25,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,557.0,0.0,0.01,19.64,21.29,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,558.0,0.0,0.01,20.64,22.31,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,559.0,0.0,0.01,21.66,23.25,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,560.0,0.0,0.01,22.64,24.29,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,761521.6999999997]
["2025-02-20T14:22:41.000000000",536.19,561.0,0.0,0.01,23.65,25.25,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,761521.6999999997]
["2025-02-20T14:22:52.000000000",536.215,512.0,23.12,24.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,513.0,22.04,23.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,514.0,21.05,22.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,515.0,20.06,21.66,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,516.0,19.06,20.66,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,517.0,18.88,19.67,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,518.0,17.15,18.66,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,519.0,16.84,17.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,520.0,16.06,16.46,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,521.0,14.84,15.51,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,522.0,13.25,14.59,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,523.0,12.69,13.55,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,524.0,11.54,12.45,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,525.0,11.05,11.43,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,526.0,9.84,10.61,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,527.0,8.85,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9534,1850.1,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,528.0,7.77,8.55,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,529.0,6.51,7.47,0.01,0.02,1.0,-0.013,0.0,422,254,0.01,4310,14911,4310.0,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,530.0,6.12,6.3,0.01,0.02,1.0,-0.015,0.0,1616,1818,0.013,5110,49577,6642.999999999999,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,531.0,5.0,5.31,0.02,0.03,0.955,-0.025,0.003,719,1798,0.022,1950,37799,4505.7,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,532.0,4.02,4.28,0.03,0.04,0.951,-0.037,0.02,729,7793,0.034,4144,73303,15547.600000000002,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,533.0,3.11,3.29,0.05,0.06,0.933,-0.061,0.049,430,18104,0.058,5334,101606,33044.2,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,534.0,2.26,2.33,0.1,0.11,0.882,-0.116,0.103,533,76223,0.106,5362,131833,62327.1,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,535.0,1.4,1.45,0.23,0.24,0.762,-0.238,0.184,1368,175398,0.184,4292,129857,104144.0,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,536.0,0.73,0.74,0.53,0.54,0.549,-0.451,0.248,752,161818,0.248,4796,60822,137590.4,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,537.0,0.29,0.3,1.08,1.12,0.301,-0.699,0.226,2682,139306,0.226,4235,56590,156324.2,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,538.0,0.1,0.11,1.88,1.95,0.131,-0.869,0.132,3741,113880,0.132,4012,44209,102339.6,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,539.0,0.03,0.04,2.78,2.9,0.05,-0.95,0.06,2756,92549,0.06,6478,16601,55404.0,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,540.0,0.01,0.02,3.65,3.88,0.022,-0.978,0.028,6199,63412,0.028,5499,9470,32754.4,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,541.0,0.0,0.01,4.37,5.1,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,542.0,0.0,0.01,5.56,6.02,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,543.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,7555,10251,0.006,257,426,4687.2,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,544.0,0.0,0.01,7.59,8.16,0.005,-0.995,0.005,6537,7823,0.005,78,68,3307.5000000000005,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,545.0,0.0,0.01,8.55,9.06,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,546.0,0.0,0.01,9.62,10.03,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,547.0,0.0,0.01,9.87,11.23,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,548.0,0.0,0.01,11.11,12.22,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,549.0,0.0,0.01,11.87,13.25,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,550.0,0.0,0.01,12.67,14.25,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,551.0,0.0,0.01,13.86,15.25,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,554.0,0.0,0.01,16.63,18.29,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,555.0,0.0,0.01,18.71,19.23,0.003,-0.997,0.001,80,10,0.001,0,7,8.0,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,556.0,0.0,0.01,18.64,20.25,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,557.0,0.0,0.01,19.64,21.29,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,558.0,0.0,0.01,20.64,22.31,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,559.0,0.0,0.01,21.66,23.25,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,560.0,0.0,0.01,22.64,24.29,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,760956.0999999999]
["2025-02-20T14:22:52.000000000",536.215,561.0,0.0,0.01,23.65,25.25,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,760956.0999999999]
["2025-02-20T14:23:03.000000000",536.22,512.0,23.09,24.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,513.0,22.04,23.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,514.0,21.06,22.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,515.0,20.06,21.66,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,516.0,19.05,20.69,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,517.0,18.87,19.69,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,518.0,17.14,18.66,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,519.0,16.84,17.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,520.0,16.06,16.46,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,521.0,14.85,15.51,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,522.0,13.26,14.58,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,523.0,12.7,13.53,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,524.0,11.6,12.45,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,525.0,11.05,11.43,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,526.0,9.87,10.6,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,527.0,8.86,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9534,1850.1,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,528.0,7.8,8.53,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,529.0,6.51,7.47,0.01,0.02,1.0,-0.013,0.0,422,254,0.01,4310,14911,4310.0,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,530.0,6.12,6.3,0.01,0.02,1.0,-0.015,0.0,1616,1818,0.013,5110,49579,6642.999999999999,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,531.0,5.0,5.31,0.02,0.03,0.954,-0.025,0.002,719,1800,0.022,1950,37800,4433.8,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,532.0,4.02,4.28,0.03,0.04,0.95,-0.037,0.019,729,7793,0.034,4144,73303,15474.7,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,533.0,3.2,3.3,0.05,0.06,0.933,-0.061,0.048,430,18110,0.058,5334,101606,33001.2,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,534.0,2.27,2.34,0.1,0.11,0.883,-0.115,0.101,533,76227,0.104,5362,131847,61148.1,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,535.0,1.41,1.45,0.22,0.23,0.769,-0.231,0.181,1368,175735,0.182,4292,129877,102875.2,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,536.0,0.73,0.74,0.52,0.54,0.557,-0.443,0.249,752,161832,0.249,4796,60947,138145.2,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,537.0,0.3,0.31,1.07,1.11,0.309,-0.691,0.228,2682,139517,0.228,4235,56591,157707.6,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,538.0,0.1,0.11,1.87,1.93,0.132,-0.868,0.135,3741,114025,0.135,4012,44209,104665.5,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,539.0,0.03,0.04,2.78,2.88,0.05,-0.95,0.061,2756,92550,0.061,6478,16601,56327.4,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,540.0,0.01,0.02,3.65,3.86,0.022,-0.978,0.028,6199,63412,0.028,5499,9470,32754.4,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,541.0,0.0,0.01,4.38,5.09,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,542.0,0.0,0.01,5.56,6.02,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,543.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,7555,10251,0.006,257,426,4687.2,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,544.0,0.0,0.01,7.59,8.16,0.005,-0.995,0.005,6537,7823,0.005,78,68,3307.5000000000005,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,545.0,0.0,0.01,8.55,9.06,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,546.0,0.0,0.01,9.62,10.03,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,547.0,0.0,0.01,9.89,11.21,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,548.0,0.0,0.01,11.11,12.22,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,549.0,0.0,0.01,11.87,13.25,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,550.0,0.0,0.01,12.67,14.25,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,551.0,0.0,0.01,13.86,15.25,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,554.0,0.0,0.01,16.63,18.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,555.0,0.0,0.01,18.71,19.23,0.003,-0.997,0.001,80,10,0.001,0,7,8.0,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,556.0,0.0,0.01,18.64,20.3,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,557.0,0.0,0.01,19.64,21.3,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,558.0,0.0,0.01,20.64,22.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,559.0,0.0,0.01,21.66,23.3,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,560.0,0.0,0.01,22.64,24.3,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,763507.9999999999]
["2025-02-20T14:23:03.000000000",536.22,561.0,0.0,0.01,23.65,25.3,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,763507.9999999999]
["2025-02-20T14:23:15.000000000",536.25,512.0,23.11,24.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,513.0,22.04,23.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,514.0,21.06,22.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,515.0,20.06,21.69,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,516.0,19.05,20.69,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,517.0,18.88,19.68,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,518.0,17.13,18.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,519.0,16.84,17.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,520.0,16.06,16.46,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,521.0,14.87,15.65,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,522.0,13.26,14.56,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,523.0,12.71,13.55,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,524.0,11.6,12.45,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,525.0,11.05,11.42,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,526.0,9.89,10.58,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,527.0,8.85,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9534,1850.1,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,528.0,7.82,8.52,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,529.0,6.57,7.47,0.01,0.02,1.0,-0.013,0.0,422,254,0.01,4310,14911,4310.0,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,530.0,6.12,6.31,0.01,0.02,1.0,-0.015,0.0,1616,1818,0.013,5110,49579,6642.999999999999,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,531.0,5.0,5.31,0.02,0.03,0.96,-0.025,0.008,719,1800,0.022,1950,37801,4865.2,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,532.0,4.02,4.3,0.03,0.04,0.954,-0.037,0.024,729,7794,0.034,4144,73303,15839.200000000004,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,533.0,3.13,3.34,0.05,0.06,0.935,-0.061,0.052,430,18110,0.058,5334,101606,33173.200000000004,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,534.0,2.3,2.35,0.1,0.11,0.883,-0.115,0.102,533,76231,0.104,5362,131868,61201.4,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,535.0,1.43,1.47,0.22,0.23,0.769,-0.231,0.181,1368,175744,0.182,4292,129888,102875.2,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,536.0,0.74,0.76,0.51,0.52,0.559,-0.441,0.25,752,162164,0.25,4796,61042,138700.0,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,537.0,0.3,0.31,1.05,1.09,0.309,-0.69,0.229,2682,139533,0.228,4235,56691,157975.80000000002,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,538.0,0.1,0.11,1.84,1.91,0.132,-0.866,0.135,3741,114028,0.131,4012,44209,103060.7,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,539.0,0.03,0.04,2.78,2.86,0.05,-0.94,0.062,2756,92553,0.046,6478,16601,46886.0,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,540.0,0.01,0.02,3.65,3.84,0.022,-1.0,0.028,6199,63412,0.0,5499,9470,17357.2,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,541.0,0.0,0.01,4.39,5.09,0.008,-1.0,0.011,5308,43546,0.0,1364,1475,5838.8,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,542.0,0.0,0.01,5.56,6.02,0.007,-1.0,0.008,5059,18069,0.0,446,608,4047.2,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,543.0,0.0,0.01,6.67,7.04,0.006,-1.0,0.006,7555,10251,0.0,257,426,4533.0,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,544.0,0.0,0.01,7.59,8.16,0.005,-1.0,0.005,6537,7823,0.0,78,68,3268.5,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,545.0,0.0,0.01,8.55,9.04,0.005,-1.0,0.004,5748,9349,0.0,136,231,2299.2000000000003,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,546.0,0.0,0.01,9.62,10.03,0.004,-1.0,0.003,7966,7619,0.0,2728,76,2389.8,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,547.0,0.0,0.01,9.9,11.19,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,548.0,0.0,0.01,11.11,12.22,0.004,-1.0,0.003,4159,5486,0.0,1,15,1247.7,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,549.0,0.0,0.01,11.87,13.25,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,550.0,0.0,0.01,12.67,14.25,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,551.0,0.0,0.01,13.86,15.25,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,552.0,0.0,0.01,14.9,16.22,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,553.0,0.0,0.01,16.42,17.22,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,554.0,0.0,0.01,16.63,18.3,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,555.0,0.0,0.01,18.71,19.0,0.003,-1.0,0.001,80,10,0.0,0,7,8.0,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,556.0,0.0,0.01,18.64,20.3,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,557.0,0.0,0.01,19.64,21.3,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,558.0,0.0,0.01,20.64,22.3,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,559.0,0.0,0.01,21.66,23.3,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,560.0,0.0,0.01,22.64,24.3,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,735981.1999999997]
["2025-02-20T14:23:15.000000000",536.25,561.0,0.0,0.01,23.65,25.3,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,512.0,23.09,24.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,513.0,22.04,23.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,514.0,21.06,22.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,515.0,20.06,21.69,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,516.0,19.06,20.69,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,517.0,18.87,19.68,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,518.0,17.13,18.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,519.0,16.84,17.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,520.0,16.06,16.46,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,521.0,14.89,15.63,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,522.0,13.28,14.67,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,523.0,12.72,13.67,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,524.0,11.6,12.45,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,525.0,11.05,11.42,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,526.0,9.9,10.58,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,527.0,8.86,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9534,1850.1,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,528.0,7.85,8.51,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,529.0,6.59,7.47,0.01,0.02,1.0,-0.013,0.0,422,254,0.01,4310,14911,4310.0,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,530.0,6.12,6.31,0.01,0.02,1.0,-0.015,0.0,1616,1818,0.013,5110,49583,6642.999999999999,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,531.0,5.0,5.31,0.02,0.03,0.96,-0.025,0.008,719,1800,0.022,1950,37804,4865.2,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,532.0,4.02,4.3,0.03,0.04,0.954,-0.037,0.024,729,7794,0.034,4144,73303,15839.200000000004,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,533.0,3.13,3.33,0.05,0.06,0.935,-0.061,0.052,430,18110,0.058,5334,101606,33173.200000000004,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,534.0,2.26,2.34,0.1,0.11,0.883,-0.115,0.102,533,76241,0.104,5362,131930,61201.4,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,535.0,1.4,1.45,0.23,0.24,0.769,-0.231,0.181,1368,175854,0.182,4292,129999,102875.2,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,536.0,0.72,0.73,0.53,0.54,0.559,-0.441,0.25,752,162345,0.25,4796,61264,138700.0,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,537.0,0.29,0.3,1.08,1.12,0.309,-0.69,0.229,2682,139551,0.228,4235,56691,157975.80000000002,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,538.0,0.1,0.11,1.88,1.95,0.132,-0.866,0.135,3741,114028,0.131,4012,44209,103060.7,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,539.0,0.03,0.04,2.78,2.89,0.05,-0.94,0.062,2756,92555,0.046,6478,16601,46886.0,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,540.0,0.01,0.02,3.65,3.87,0.022,-1.0,0.028,6199,63412,0.0,5499,9470,17357.2,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,541.0,0.0,0.01,4.41,5.07,0.008,-1.0,0.011,5308,43546,0.0,1364,1475,5838.8,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,542.0,0.0,0.01,5.56,6.02,0.007,-1.0,0.008,5059,18069,0.0,446,608,4047.2,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,543.0,0.0,0.01,6.67,7.04,0.006,-1.0,0.006,7555,10251,0.0,257,426,4533.0,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,544.0,0.0,0.01,7.59,8.14,0.005,-1.0,0.005,6537,7823,0.0,78,68,3268.5,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,545.0,0.0,0.01,8.55,9.04,0.005,-1.0,0.004,5748,9349,0.0,136,231,2299.2000000000003,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,546.0,0.0,0.01,9.62,10.03,0.004,-1.0,0.003,7966,7619,0.0,2728,76,2389.8,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,547.0,0.0,0.01,9.91,11.18,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,548.0,0.0,0.01,11.11,12.22,0.004,-1.0,0.003,4159,5486,0.0,1,15,1247.7,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,549.0,0.0,0.01,11.87,13.25,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,550.0,0.0,0.01,12.67,14.25,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,551.0,0.0,0.01,13.86,15.25,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,552.0,0.0,0.01,14.9,16.22,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,553.0,0.0,0.01,16.42,17.22,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,554.0,0.0,0.01,16.63,18.3,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,555.0,0.0,0.01,18.71,19.0,0.003,-1.0,0.001,80,10,0.0,0,7,8.0,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,556.0,0.0,0.01,18.64,20.3,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,557.0,0.0,0.01,19.64,21.3,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,558.0,0.0,0.01,20.64,22.3,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,559.0,0.0,0.01,21.66,23.3,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,560.0,0.0,0.01,22.64,24.3,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,735981.1999999997]
["2025-02-20T14:23:26.000000000",536.2,561.0,0.0,0.01,23.65,25.3,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,735981.1999999997]
["2025-02-20T14:23:37.000000000",536.215,512.0,23.1,24.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,513.0,22.04,23.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,514.0,21.07,22.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,515.0,20.06,21.69,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,516.0,19.06,20.69,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,517.0,18.88,19.68,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,518.0,17.12,18.71,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,519.0,16.84,17.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,520.0,16.06,16.46,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,521.0,14.9,15.62,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,522.0,13.28,14.67,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,523.0,12.75,13.64,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,524.0,11.6,12.45,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,525.0,11.05,11.42,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,526.0,9.91,10.57,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,527.0,8.87,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9534,1850.1,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,528.0,7.87,8.51,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,529.0,6.61,7.47,0.01,0.02,1.0,-0.013,0.0,422,254,0.01,4310,14911,4310.0,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,530.0,6.12,6.31,0.01,0.02,1.0,-0.015,0.0,1616,1818,0.013,5110,49583,6642.999999999999,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,531.0,5.0,5.31,0.02,0.03,0.954,-0.025,0.002,719,1800,0.022,1950,37805,4433.8,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,532.0,4.02,4.3,0.03,0.04,0.95,-0.037,0.019,729,7794,0.034,4144,73303,15474.7,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,533.0,3.13,3.33,0.05,0.06,0.932,-0.061,0.049,430,18110,0.058,5334,101606,33044.2,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,534.0,2.26,2.35,0.1,0.11,0.882,-0.116,0.102,533,76241,0.105,5362,131930,61737.6,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,535.0,1.4,1.46,0.23,0.24,0.763,-0.237,0.182,1368,175876,0.183,4292,130000,103441.2,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,536.0,0.73,0.74,0.52,0.54,0.552,-0.448,0.249,752,162393,0.249,4796,61281,138145.2,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,537.0,0.29,0.3,1.07,1.11,0.303,-0.697,0.228,2682,139553,0.228,4235,56696,157707.6,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,538.0,0.1,0.11,1.87,1.94,0.131,-0.869,0.133,3741,114029,0.133,4012,44209,103114.9,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,539.0,0.03,0.04,2.78,2.88,0.05,-0.95,0.061,2756,92558,0.061,6478,16601,56327.4,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,540.0,0.01,0.02,3.65,3.86,0.022,-0.978,0.028,6199,63412,0.028,5499,9470,32754.4,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,541.0,0.0,0.01,4.42,5.07,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,542.0,0.0,0.01,5.56,6.02,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,543.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,7555,10251,0.006,257,426,4687.2,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,544.0,0.0,0.01,7.59,8.14,0.005,-0.995,0.005,6537,7823,0.005,78,68,3307.5000000000005,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,545.0,0.0,0.01,8.55,9.04,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,546.0,0.0,0.01,9.62,10.03,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,547.0,0.0,0.01,9.95,11.14,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,548.0,0.0,0.01,11.11,12.22,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,549.0,0.0,0.01,11.87,13.25,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,550.0,0.0,0.01,12.67,14.25,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,551.0,0.0,0.01,13.86,15.25,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,554.0,0.0,0.01,16.63,18.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,555.0,0.0,0.01,18.71,19.0,0.003,-0.997,0.001,80,10,0.001,0,7,8.0,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,556.0,0.0,0.01,18.64,20.3,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,557.0,0.0,0.01,19.64,21.3,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,558.0,0.0,0.01,20.64,22.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,559.0,0.0,0.01,21.66,23.3,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,560.0,0.0,0.01,22.64,24.3,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,763155.8999999999]
["2025-02-20T14:23:37.000000000",536.215,561.0,0.0,0.01,23.65,25.3,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,763155.8999999999]
["2025-02-20T14:23:49.000000000",536.285,512.0,23.1,24.69,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,513.0,22.04,23.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,514.0,21.08,22.71,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,515.0,20.07,21.69,0.0,0.01,0.998,-0.002,0.001,4,27,0.001,552,1089,55.60000000000001,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,516.0,19.07,20.69,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,517.0,18.89,19.68,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,518.0,17.12,18.71,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,519.0,16.89,17.55,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,520.0,16.11,16.46,0.0,0.01,0.997,-0.003,0.001,147,261,0.001,3066,1089,321.3,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,521.0,14.91,15.61,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,522.0,13.3,14.66,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,523.0,12.78,13.62,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4307,738.2,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,524.0,11.6,12.45,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3748,454.6,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,525.0,11.05,11.42,0.0,0.01,0.996,-0.004,0.003,284,93,0.003,20708,10989,6297.6,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,526.0,9.92,10.56,0.01,0.02,0.99,-0.01,0.006,172,393,0.006,2026,7076,1318.8,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,527.0,8.87,9.47,0.01,0.02,0.989,-0.011,0.007,334,2416,0.007,2643,9534,2083.9,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,528.0,7.88,8.51,0.01,0.02,0.988,-0.012,0.008,523,585,0.008,4750,17785,4218.4,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,529.0,6.63,7.47,0.01,0.02,0.987,-0.013,0.01,422,254,0.01,4310,14911,4732.0,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,530.0,6.12,6.33,0.01,0.02,0.985,-0.015,0.013,1616,1818,0.013,5110,49601,8743.8,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,531.0,5.0,5.34,0.02,0.03,0.975,-0.025,0.022,719,1800,0.022,1950,37806,5871.799999999999,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,532.0,4.03,4.35,0.03,0.04,0.963,-0.037,0.034,729,7796,0.034,4144,73303,16568.2,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,533.0,3.13,3.35,0.05,0.06,0.939,-0.061,0.058,430,18110,0.058,5334,101616,33431.200000000004,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,534.0,2.33,2.4,0.1,0.11,0.884,-0.115,0.105,533,76243,0.105,5362,131934,61897.5,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,535.0,1.47,1.5,0.21,0.22,0.769,-0.231,0.183,1368,175919,0.183,4292,130031,103578.0,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,536.0,0.76,0.78,0.5,0.51,0.557,-0.443,0.254,752,162454,0.254,4796,61326,140919.2,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,537.0,0.31,0.32,1.03,1.07,0.308,-0.692,0.227,2682,139581,0.227,4235,56810,157015.90000000002,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,538.0,0.11,0.12,1.81,1.88,0.132,-0.866,0.135,3741,114094,0.131,4012,44209,103060.7,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,539.0,0.03,0.04,2.72,2.81,0.05,-0.941,0.061,2756,92565,0.046,6478,16602,46610.4,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,540.0,0.01,0.02,3.65,3.99,0.022,-1.0,0.028,6199,63412,0.0,5499,9470,17357.2,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,541.0,0.0,0.01,4.43,5.06,0.008,-1.0,0.011,5308,43546,0.0,1364,1475,5838.8,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,542.0,0.0,0.01,5.56,6.01,0.007,-1.0,0.008,5059,18069,0.0,446,608,4047.2,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,543.0,0.0,0.01,6.67,7.02,0.006,-1.0,0.006,7555,10251,0.0,257,426,4533.0,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,544.0,0.0,0.01,7.59,8.13,0.005,-1.0,0.005,6537,7823,0.0,78,68,3268.5,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,545.0,0.0,0.01,8.55,9.02,0.005,-1.0,0.004,5748,9349,0.0,136,231,2299.2000000000003,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,546.0,0.0,0.01,9.62,10.01,0.004,-1.0,0.003,7966,7619,0.0,2728,76,2389.8,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,547.0,0.0,0.01,9.96,11.13,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,548.0,0.0,0.01,11.12,12.2,0.004,-1.0,0.003,4159,5486,0.0,1,15,1247.7,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,549.0,0.0,0.01,11.87,13.25,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,550.0,0.0,0.01,12.67,14.25,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,551.0,0.0,0.01,13.86,15.25,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,552.0,0.0,0.01,14.9,16.22,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,553.0,0.0,0.01,16.42,17.22,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,554.0,0.0,0.01,16.63,18.3,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,555.0,0.0,0.01,18.51,19.0,0.003,-1.0,0.001,80,10,0.0,0,7,8.0,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,556.0,0.0,0.01,18.64,20.3,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,557.0,0.0,0.01,19.64,21.3,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,558.0,0.0,0.01,20.64,22.3,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,559.0,0.0,0.01,21.66,23.3,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,560.0,0.0,0.01,22.64,24.3,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,743890.5999999997]
["2025-02-20T14:23:49.000000000",536.285,561.0,0.0,0.01,23.65,25.3,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,743890.5999999997]
["2025-02-20T14:24:00.000000000",536.25,512.0,23.11,24.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,513.0,22.05,23.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,514.0,21.1,22.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,515.0,20.08,21.69,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,516.0,19.08,20.77,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,517.0,18.92,19.7,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,518.0,17.12,18.71,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,519.0,16.89,17.68,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,520.0,16.11,16.46,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,521.0,14.94,15.6,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,522.0,13.31,14.76,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,523.0,12.78,13.62,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,524.0,11.6,12.45,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,525.0,11.05,11.42,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,526.0,9.93,10.56,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7076,1215.6,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,527.0,8.88,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9534,1850.1,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,528.0,7.88,8.51,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,529.0,6.63,7.47,0.01,0.02,1.0,-0.013,0.0,422,254,0.01,4310,14911,4310.0,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,530.0,6.14,6.33,0.01,0.02,1.0,-0.014,0.0,1616,1818,0.013,5110,49601,6642.999999999999,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,531.0,5.0,5.34,0.02,0.03,0.954,-0.025,0.002,719,1800,0.021,1950,37806,4238.8,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,532.0,4.03,4.35,0.03,0.04,0.95,-0.037,0.018,729,7796,0.033,4144,73308,14987.4,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,533.0,3.13,3.35,0.05,0.06,0.933,-0.06,0.047,430,18110,0.056,5334,101616,31891.4,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,534.0,2.29,2.39,0.1,0.11,0.884,-0.114,0.098,533,76243,0.102,5362,131939,59915.8,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,535.0,1.43,1.49,0.22,0.23,0.777,-0.222,0.177,1368,175961,0.178,4292,130045,100611.2,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,536.0,0.75,0.76,0.51,0.52,0.57,-0.43,0.247,752,162466,0.247,4796,61329,137035.6,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,537.0,0.3,0.31,1.05,1.08,0.318,-0.682,0.234,2682,139598,0.234,4235,56810,161857.8,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,538.0,0.11,0.12,1.83,1.91,0.141,-0.859,0.14,3741,114096,0.14,4012,44209,108542.0,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,539.0,0.03,0.04,2.75,2.86,0.051,-0.949,0.063,2756,92600,0.063,6478,16602,58174.2,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,540.0,0.01,0.02,3.65,3.83,0.022,-0.978,0.029,6199,63412,0.029,5499,9470,33924.200000000004,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,541.0,0.0,0.01,4.45,5.03,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,542.0,0.0,0.01,5.56,6.01,0.007,-0.993,0.008,5059,18069,0.008,446,608,4404.0,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,543.0,0.0,0.01,6.67,7.01,0.006,-0.994,0.006,7555,10251,0.006,257,426,4687.2,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,544.0,0.0,0.01,7.59,8.13,0.005,-0.995,0.005,6537,7823,0.005,78,68,3307.5000000000005,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,545.0,0.0,0.01,8.55,9.01,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,546.0,0.0,0.01,9.42,10.03,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,547.0,0.0,0.01,9.99,11.08,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,548.0,0.0,0.01,11.12,12.2,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,549.0,0.0,0.01,11.87,13.25,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,550.0,0.0,0.01,12.67,14.25,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,551.0,0.0,0.01,13.86,15.25,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,554.0,0.0,0.01,16.63,18.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,555.0,0.0,0.01,18.51,19.0,0.003,-0.997,0.001,80,10,0.001,0,7,8.0,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,556.0,0.0,0.01,18.64,20.3,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,557.0,0.0,0.01,19.64,21.3,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,558.0,0.0,0.01,20.64,22.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,559.0,0.0,0.01,21.66,23.3,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,560.0,0.0,0.01,22.64,24.3,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,768153.2999999996]
["2025-02-20T14:24:00.000000000",536.25,561.0,0.0,0.01,23.65,25.3,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,512.0,23.11,24.73,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,513.0,22.05,23.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,514.0,21.1,22.72,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,515.0,20.09,21.72,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,516.0,19.08,20.77,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,517.0,18.92,19.7,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,518.0,17.12,18.71,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,519.0,16.89,17.68,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,520.0,16.11,16.46,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,521.0,14.94,15.59,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,522.0,13.31,14.75,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,523.0,12.78,13.62,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,524.0,11.6,12.45,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,525.0,11.05,11.42,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,526.0,9.93,10.54,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7081,1215.6,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,527.0,8.89,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9534,1850.1,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,528.0,7.9,8.51,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,529.0,6.67,7.47,0.01,0.02,1.0,-0.013,0.0,422,254,0.01,4310,14911,4310.0,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,530.0,6.14,6.33,0.01,0.02,1.0,-0.014,0.0,1616,1818,0.013,5110,49603,6642.999999999999,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,531.0,5.0,5.34,0.02,0.03,0.954,-0.025,0.002,719,1800,0.021,1950,37807,4238.8,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,532.0,4.03,4.35,0.03,0.04,0.95,-0.037,0.018,729,7796,0.033,4144,73342,14987.4,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,533.0,3.13,3.35,0.05,0.06,0.933,-0.06,0.047,430,18110,0.056,5334,101622,31891.4,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,534.0,2.28,2.37,0.1,0.11,0.884,-0.114,0.098,533,76243,0.102,5362,131940,59915.8,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,535.0,1.43,1.47,0.22,0.23,0.777,-0.222,0.177,1368,175961,0.178,4292,130047,100611.2,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,536.0,0.74,0.75,0.52,0.53,0.57,-0.43,0.247,752,162478,0.247,4796,61553,137035.6,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,537.0,0.3,0.31,1.06,1.1,0.318,-0.682,0.234,2682,139618,0.234,4235,56871,161857.8,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,538.0,0.1,0.11,1.85,1.93,0.141,-0.859,0.14,3741,114352,0.14,4012,44209,108542.0,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,539.0,0.03,0.04,2.75,2.88,0.051,-0.949,0.063,2756,92810,0.063,6478,16602,58174.2,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,540.0,0.01,0.02,3.65,3.86,0.022,-0.978,0.029,6199,63412,0.029,5499,9470,33924.200000000004,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,541.0,0.0,0.01,4.49,5.07,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,542.0,0.0,0.01,5.57,6.0,0.007,-0.993,0.008,5059,18069,0.008,446,609,4404.0,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,543.0,0.0,0.01,6.67,7.01,0.006,-0.994,0.006,7555,10251,0.006,257,426,4687.2,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,544.0,0.0,0.01,7.59,8.13,0.005,-0.995,0.005,6537,7823,0.005,78,68,3307.5000000000005,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,545.0,0.0,0.01,8.55,9.01,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,546.0,0.0,0.01,9.46,10.19,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,547.0,0.0,0.01,10.01,11.12,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,548.0,0.0,0.01,11.12,12.2,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,549.0,0.0,0.01,11.87,13.25,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,550.0,0.0,0.01,12.67,14.25,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,551.0,0.0,0.01,13.86,15.25,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,554.0,0.0,0.01,16.63,18.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,555.0,0.0,0.01,18.51,19.0,0.003,-0.997,0.001,80,10,0.001,0,7,8.0,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,556.0,0.0,0.01,18.64,20.3,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,557.0,0.0,0.01,19.64,21.3,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,558.0,0.0,0.01,20.64,22.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,559.0,0.0,0.01,21.66,23.3,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,560.0,0.0,0.01,22.64,24.3,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,768153.2999999996]
["2025-02-20T14:24:12.000000000",536.235,561.0,0.0,0.01,23.65,25.3,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,768153.2999999996]
["2025-02-20T14:24:24.000000000",536.195,512.0,23.12,24.71,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,513.0,22.06,23.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,514.0,21.1,22.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,515.0,20.1,21.71,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,516.0,19.1,20.77,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,517.0,18.92,19.78,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,518.0,17.14,18.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,519.0,16.89,17.68,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,520.0,16.11,16.46,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,521.0,14.75,15.59,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,522.0,13.33,14.73,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,523.0,12.8,13.6,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,524.0,11.6,12.45,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,525.0,11.05,11.42,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,526.0,9.92,10.51,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7081,1215.6,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,527.0,8.9,9.47,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9534,1850.1,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,528.0,7.91,8.5,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,529.0,6.73,7.45,0.01,0.02,1.0,-0.013,0.0,422,254,0.01,4310,14911,4310.0,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,530.0,6.09,6.33,0.01,0.02,1.0,-0.015,0.0,1616,1818,0.013,5110,49623,6642.999999999999,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,531.0,5.0,5.34,0.02,0.03,0.955,-0.025,0.002,719,1800,0.022,1950,37808,4433.8,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,532.0,4.03,4.3,0.03,0.04,0.95,-0.037,0.019,729,7796,0.034,4144,73350,15474.7,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,533.0,3.13,3.31,0.05,0.06,0.933,-0.061,0.048,430,18110,0.057,5334,101723,32467.8,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,534.0,2.24,2.33,0.1,0.11,0.883,-0.115,0.1,533,76343,0.104,5362,131953,61094.8,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,535.0,1.4,1.43,0.23,0.24,0.77,-0.23,0.18,1368,176000,0.18,4292,130053,101880.0,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,536.0,0.71,0.72,0.53,0.54,0.56,-0.44,0.247,752,162519,0.246,4796,61581,136556.0,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,537.0,0.28,0.29,1.09,1.11,0.311,-0.689,0.231,2682,139638,0.231,4235,56895,159782.7,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,538.0,0.1,0.11,1.89,1.96,0.133,-0.867,0.136,3741,114624,0.136,4012,44209,105440.80000000002,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,539.0,0.03,0.04,2.79,2.9,0.05,-0.95,0.062,2756,92814,0.062,6478,16602,57250.8,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,540.0,0.01,0.02,3.65,4.07,0.022,-0.978,0.028,6199,63712,0.028,5499,9470,32754.4,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,541.0,0.0,0.01,4.52,5.23,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,542.0,0.0,0.01,5.57,6.0,0.007,-0.993,0.008,5059,18069,0.008,446,609,4404.0,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,543.0,0.0,0.01,6.67,7.01,0.006,-0.994,0.006,7555,10251,0.006,257,426,4687.2,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,544.0,0.0,0.01,7.59,8.13,0.005,-0.995,0.005,6537,7823,0.005,78,68,3307.5000000000005,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,545.0,0.0,0.01,8.55,9.01,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,546.0,0.0,0.01,9.46,10.19,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,547.0,0.0,0.01,10.01,11.12,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,548.0,0.0,0.01,11.12,12.2,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,549.0,0.0,0.01,11.87,13.25,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,550.0,0.0,0.01,12.67,14.25,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,551.0,0.0,0.01,13.86,15.25,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,554.0,0.0,0.01,16.63,18.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,555.0,0.0,0.01,18.51,19.0,0.003,-0.997,0.001,80,10,0.001,0,7,8.0,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,556.0,0.0,0.01,18.64,20.3,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,557.0,0.0,0.01,19.64,21.3,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,558.0,0.0,0.01,20.64,22.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,559.0,0.0,0.01,21.66,23.3,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,560.0,0.0,0.01,22.64,24.3,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,764110.6999999998]
["2025-02-20T14:24:24.000000000",536.195,561.0,0.0,0.01,23.65,25.3,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,764110.6999999998]
["2025-02-20T14:24:35.000000000",536.16,512.0,23.12,24.71,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,513.0,22.05,23.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,514.0,21.1,22.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,515.0,20.09,21.72,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,516.0,19.09,20.77,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,517.0,18.72,19.78,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,518.0,17.11,18.71,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,519.0,16.84,17.68,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,520.0,15.91,16.46,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,521.0,14.77,15.59,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,522.0,13.35,14.72,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,523.0,12.81,13.59,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,524.0,11.6,12.45,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,525.0,11.05,11.42,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,526.0,9.92,10.5,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7081,1215.6,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,527.0,8.91,9.46,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9534,1850.1,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,528.0,7.91,8.47,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,529.0,6.75,7.45,0.01,0.02,1.0,-0.013,0.0,422,254,0.01,4310,14911,4310.0,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,530.0,6.09,6.33,0.01,0.02,1.0,-0.015,0.0,1616,1818,0.013,5110,49623,6642.999999999999,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,531.0,5.0,5.34,0.02,0.03,0.953,-0.025,0.002,719,1800,0.022,1950,37809,4433.8,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,532.0,4.03,4.26,0.03,0.04,0.949,-0.037,0.019,729,7796,0.034,4144,73350,15474.7,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,533.0,2.93,3.28,0.05,0.06,0.932,-0.062,0.049,430,18111,0.059,5334,101733,33577.6,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,534.0,2.21,2.3,0.1,0.11,0.881,-0.117,0.102,533,76343,0.106,5362,131961,62273.8,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,535.0,1.35,1.41,0.23,0.24,0.761,-0.238,0.184,1368,176111,0.185,4292,130059,104573.2,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,536.0,0.69,0.7,0.54,0.56,0.548,-0.452,0.253,752,162570,0.253,4796,61614,140364.4,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,537.0,0.27,0.28,1.11,1.15,0.297,-0.703,0.228,2682,139653,0.228,4235,57011,157707.6,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,538.0,0.09,0.1,1.9,1.99,0.131,-0.869,0.132,3741,114632,0.132,4012,44209,102339.6,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,539.0,0.03,0.04,2.7,2.94,0.05,-0.95,0.06,2756,92814,0.06,6478,16606,55404.0,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,540.0,0.01,0.02,3.65,3.92,0.022,-0.978,0.028,6199,63712,0.028,5499,9470,32754.4,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,541.0,0.0,0.01,4.52,5.21,0.008,-0.992,0.011,5308,43546,0.011,1364,1475,7339.2,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,542.0,0.0,0.01,5.57,6.0,0.007,-0.993,0.008,5059,18069,0.008,446,609,4404.0,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,543.0,0.0,0.01,6.67,7.01,0.006,-0.994,0.006,7555,10252,0.006,257,426,4687.2,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,544.0,0.0,0.01,7.59,8.13,0.005,-0.995,0.005,6537,7824,0.005,78,68,3307.5000000000005,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,545.0,0.0,0.01,8.55,9.01,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,546.0,0.0,0.01,9.51,10.15,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,547.0,0.0,0.01,10.03,11.26,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,548.0,0.0,0.01,11.12,12.2,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,549.0,0.0,0.01,11.87,13.25,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,550.0,0.0,0.01,12.67,14.25,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,551.0,0.0,0.01,13.86,15.25,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,554.0,0.0,0.01,16.63,18.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,555.0,0.0,0.01,18.51,19.0,0.003,-0.997,0.001,80,10,0.001,0,7,8.0,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,556.0,0.0,0.01,18.64,20.3,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,557.0,0.0,0.01,19.64,21.3,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,558.0,0.0,0.01,20.64,22.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,559.0,0.0,0.01,21.66,23.3,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,560.0,0.0,0.01,22.64,24.3,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,765877.9999999998]
["2025-02-20T14:24:35.000000000",536.16,561.0,0.0,0.01,23.65,25.3,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,765877.9999999998]
["2025-02-20T14:24:46.000000000",536.105,512.0,23.12,24.71,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,513.0,22.05,23.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,514.0,21.1,22.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,515.0,20.09,21.71,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,516.0,19.09,20.77,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,517.0,18.73,19.78,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,518.0,17.11,18.71,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,519.0,16.84,17.59,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,520.0,15.91,16.46,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,521.0,14.77,15.59,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,522.0,13.36,14.71,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,523.0,12.81,13.59,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,524.0,11.62,12.42,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,525.0,10.85,11.39,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,526.0,9.92,10.49,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7081,1215.6,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,527.0,8.91,9.44,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9535,1850.1,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,528.0,7.91,8.46,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,529.0,6.77,7.43,0.01,0.02,1.0,-0.013,0.0,422,254,0.01,4310,14911,4310.0,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,530.0,6.05,6.33,0.01,0.02,1.0,-0.015,0.0,1616,1818,0.013,5110,49623,6642.999999999999,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,531.0,5.0,5.34,0.02,0.03,0.954,-0.025,0.003,719,1800,0.022,1950,37815,4505.7,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,532.0,4.03,4.22,0.03,0.04,0.95,-0.038,0.02,729,7796,0.035,4144,73370,15962.000000000004,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,533.0,3.03,3.24,0.05,0.06,0.932,-0.062,0.051,430,18111,0.06,5334,101783,34197.0,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,534.0,2.16,2.24,0.1,0.11,0.88,-0.119,0.106,533,76359,0.11,5362,131961,64631.80000000001,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,535.0,1.31,1.36,0.24,0.25,0.752,-0.248,0.19,1368,176127,0.191,4292,130063,107969.2,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,536.0,0.66,0.67,0.57,0.58,0.533,-0.467,0.253,752,162626,0.253,4796,61715,140364.4,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,537.0,0.26,0.27,1.15,1.19,0.282,-0.718,0.223,2682,139668,0.223,4235,57026,154249.1,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,538.0,0.09,0.1,1.97,2.04,0.121,-0.879,0.126,3741,114634,0.126,4012,44211,97687.8,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,539.0,0.03,0.04,2.77,2.99,0.049,-0.951,0.059,2756,92818,0.059,6478,16606,54480.600000000006,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,540.0,0.01,0.02,3.65,3.97,0.022,-0.978,0.027,6199,63712,0.027,5499,9472,31584.6,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,541.0,0.0,0.01,4.54,5.19,0.008,-0.992,0.01,5308,43552,0.01,1364,1475,6672.0,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,542.0,0.0,0.01,5.59,6.0,0.007,-0.993,0.008,5059,18069,0.008,446,609,4404.0,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,543.0,0.0,0.01,6.67,7.01,0.006,-0.994,0.006,7555,10253,0.006,257,426,4687.2,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,544.0,0.0,0.01,7.6,8.13,0.005,-0.995,0.005,6537,7824,0.005,78,68,3307.5000000000005,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,545.0,0.0,0.01,8.57,9.01,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,546.0,0.0,0.01,9.52,10.23,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,547.0,0.0,0.01,10.04,11.25,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,548.0,0.0,0.01,11.12,12.2,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,549.0,0.0,0.01,11.87,13.25,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,550.0,0.0,0.01,12.67,14.25,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,551.0,0.0,0.01,13.86,15.25,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,552.0,0.0,0.01,14.9,16.22,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,554.0,0.0,0.01,16.63,18.38,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,555.0,0.0,0.01,18.51,19.0,0.003,-0.997,0.001,80,10,0.001,0,7,8.0,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,556.0,0.0,0.01,18.64,20.38,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,557.0,0.0,0.01,19.64,21.38,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,558.0,0.0,0.01,20.64,22.38,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,559.0,0.0,0.01,21.66,23.38,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,560.0,0.0,0.01,22.64,24.38,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,761939.8999999997]
["2025-02-20T14:24:46.000000000",536.105,561.0,0.0,0.01,23.65,25.38,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,512.0,23.12,24.61,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,513.0,22.07,23.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,514.0,21.1,22.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,515.0,20.09,21.72,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,516.0,19.08,20.77,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,517.0,18.72,19.78,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,518.0,17.1,18.71,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,519.0,16.69,17.59,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,520.0,15.91,16.46,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,521.0,14.77,15.59,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,522.0,13.37,14.69,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,523.0,12.63,13.56,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,524.0,11.63,12.42,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,525.0,10.85,11.39,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,526.0,9.74,10.47,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7082,1215.6,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,527.0,8.91,9.44,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9535,1850.1,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,528.0,7.91,8.45,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,529.0,6.83,7.39,0.01,0.02,1.0,-0.013,0.0,422,254,0.01,4310,14911,4310.0,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,530.0,6.05,6.33,0.01,0.02,1.0,-0.015,0.0,1616,1818,0.013,5110,49623,6642.999999999999,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,531.0,5.0,5.34,0.02,0.03,0.955,-0.025,0.003,719,1800,0.022,1950,37816,4505.7,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,532.0,4.03,4.21,0.03,0.04,0.95,-0.038,0.02,729,7796,0.035,4144,73370,15962.000000000004,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,533.0,3.03,3.24,0.05,0.06,0.932,-0.062,0.051,430,18111,0.06,5334,101783,34197.0,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,534.0,2.19,2.23,0.1,0.11,0.88,-0.119,0.106,533,76359,0.11,5362,131961,64631.80000000001,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,535.0,1.34,1.35,0.24,0.25,0.752,-0.248,0.19,1368,176152,0.191,4292,130104,107969.2,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,536.0,0.66,0.67,0.57,0.58,0.532,-0.468,0.253,752,162671,0.253,4796,61936,140364.4,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,537.0,0.26,0.27,1.14,1.18,0.282,-0.718,0.223,2682,139672,0.223,4235,57026,154249.1,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,538.0,0.09,0.1,1.95,2.03,0.121,-0.879,0.126,3741,114653,0.126,4012,44211,97687.8,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,539.0,0.03,0.04,2.79,2.98,0.049,-0.951,0.059,2756,92866,0.059,6478,16606,54480.600000000006,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,540.0,0.01,0.02,3.65,3.96,0.022,-0.978,0.027,6199,63712,0.027,5499,9472,31584.6,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,541.0,0.0,0.01,4.54,5.19,0.008,-0.992,0.01,5308,43552,0.01,1364,1475,6672.0,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,542.0,0.0,0.01,5.63,6.0,0.007,-0.993,0.008,5059,18069,0.008,446,609,4404.0,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,543.0,0.0,0.01,6.67,7.01,0.006,-0.994,0.006,7555,10253,0.006,257,426,4687.2,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,544.0,0.0,0.01,7.6,8.22,0.005,-0.995,0.005,6537,7824,0.005,78,68,3307.5000000000005,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,545.0,0.0,0.01,8.61,9.01,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,546.0,0.0,0.01,9.53,10.22,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,547.0,0.0,0.01,10.06,11.23,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,548.0,0.0,0.01,11.17,12.17,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,549.0,0.0,0.01,11.87,13.25,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,550.0,0.0,0.01,12.67,14.25,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,551.0,0.0,0.01,13.86,15.25,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,552.0,0.0,0.01,14.9,16.38,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,553.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,554.0,0.0,0.01,16.63,18.38,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,555.0,0.0,0.01,18.51,19.0,0.003,-0.997,0.001,80,10,0.001,0,7,8.0,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,556.0,0.0,0.01,18.64,20.38,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,557.0,0.0,0.01,19.64,21.38,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,558.0,0.0,0.01,20.64,22.38,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,559.0,0.0,0.01,21.66,23.38,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,560.0,0.0,0.01,22.64,24.38,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,761939.8999999997]
["2025-02-20T14:24:58.000000000",536.11,561.0,0.0,0.01,23.65,25.38,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,512.0,23.12,24.54,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,513.0,22.05,23.54,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,514.0,21.11,22.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,515.0,20.59,21.54,0.0,0.01,1.0,-0.002,0.0,4,27,0.001,552,1089,55.2,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,516.0,19.09,20.54,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,517.0,18.72,19.54,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,518.0,17.1,18.54,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,519.0,16.69,17.54,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,520.0,15.91,16.46,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,521.0,14.59,15.54,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,522.0,13.38,14.54,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,523.0,12.63,13.54,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,524.0,11.65,12.41,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,525.0,10.85,11.38,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,526.0,9.92,10.46,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7082,1215.6,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,527.0,8.91,9.41,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9535,1850.1,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,528.0,7.91,8.44,0.01,0.02,1.0,-0.012,0.0,523,585,0.008,4750,17785,3800.0,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,529.0,6.84,7.38,0.01,0.02,1.0,-0.013,0.0,422,254,0.01,4310,14911,4310.0,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,530.0,5.97,6.33,0.01,0.02,1.0,-0.015,0.0,1616,1818,0.013,5110,49623,6642.999999999999,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,531.0,5.0,5.34,0.02,0.03,0.955,-0.025,0.003,719,1800,0.022,1950,37819,4505.7,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,532.0,4.02,4.17,0.03,0.04,0.95,-0.038,0.02,729,7796,0.035,4144,73370,15962.000000000004,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,533.0,3.03,3.24,0.05,0.06,0.932,-0.062,0.051,430,18111,0.06,5334,101783,34197.0,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,534.0,2.11,2.19,0.1,0.11,0.88,-0.119,0.106,533,76360,0.11,5362,131961,64631.80000000001,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,535.0,1.27,1.33,0.25,0.26,0.752,-0.248,0.19,1368,176354,0.191,4292,130113,107969.2,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,536.0,0.63,0.64,0.59,0.61,0.532,-0.468,0.253,752,162758,0.253,4796,61987,140364.4,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,537.0,0.24,0.25,1.18,1.22,0.282,-0.718,0.223,2682,139784,0.223,4235,57055,154249.1,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,538.0,0.08,0.1,2.01,2.09,0.121,-0.879,0.126,3741,114657,0.126,4012,44211,97687.8,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,539.0,0.03,0.04,2.82,3.0,0.049,-0.951,0.059,2756,92869,0.059,6478,16606,54480.600000000006,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,540.0,0.01,0.02,3.71,4.15,0.022,-0.978,0.027,6199,63712,0.027,5499,9472,31584.6,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,541.0,0.0,0.01,4.54,5.23,0.008,-0.992,0.01,5308,43554,0.01,1364,1475,6672.0,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,542.0,0.0,0.01,5.66,6.0,0.007,-0.993,0.008,5059,18069,0.008,446,609,4404.0,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,543.0,0.0,0.01,6.67,7.01,0.006,-0.994,0.006,7555,10253,0.006,257,426,4687.2,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,544.0,0.0,0.01,7.61,8.32,0.005,-0.995,0.005,6537,7824,0.005,78,68,3307.5000000000005,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,545.0,0.0,0.01,8.62,9.21,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,546.0,0.0,0.01,9.54,10.43,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,547.0,0.0,0.01,10.07,11.21,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,548.0,0.0,0.01,11.18,12.17,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,549.0,0.0,0.01,11.89,13.22,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,550.0,0.0,0.01,12.75,14.37,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,551.0,0.0,0.01,13.86,15.25,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,552.0,0.0,0.01,14.9,16.37,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,553.0,0.0,0.01,16.42,17.37,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,554.0,0.0,0.01,16.76,18.37,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,555.0,0.0,0.01,18.52,19.0,0.003,-0.997,0.001,80,10,0.001,0,7,8.0,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,556.0,0.0,0.01,18.76,20.37,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,557.0,0.0,0.01,19.76,21.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,558.0,0.0,0.01,20.69,22.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,559.0,0.0,0.01,21.77,23.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,560.0,0.0,0.01,22.77,24.36,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,761939.8999999997]
["2025-02-20T14:25:10.000000000",536.055,561.0,0.0,0.01,23.77,25.36,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,761939.8999999997]
["2025-02-20T14:25:21.000000000",535.875,511.0,24.05,25.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,758856.7]
["2025-02-20T14:25:21.000000000",535.875,512.0,23.12,24.38,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,758856.7]
["2025-02-20T14:25:21.000000000",535.875,513.0,22.07,23.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,758856.7]
["2025-02-20T14:25:21.000000000",535.875,514.0,21.11,22.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,758856.7]
["2025-02-20T14:25:21.000000000",535.875,515.0,20.39,21.38,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,758856.7]
["2025-02-20T14:25:21.000000000",535.875,516.0,19.09,20.38,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,758856.7]
["2025-02-20T14:25:21.000000000",535.875,517.0,18.53,19.38,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,758856.7]
["2025-02-20T14:25:21.000000000",535.875,518.0,17.1,18.38,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,758856.7]
["2025-02-20T14:25:21.000000000",535.875,519.0,16.63,17.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,758856.7]
["2025-02-20T14:25:21.000000000",535.875,520.0,15.71,16.38,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,758856.7]
["2025-02-20T14:25:21.000000000",535.875,521.0,14.59,15.38,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,758856.7]
["2025-02-20T14:25:21.000000000",535.875,522.0,13.42,14.38,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,758856.7]
["2025-02-20T14:25:21.000000000",535.875,523.0,12.65,13.37,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,758856.7]
["2025-02-20T14:25:21.000000000",535.875,524.0,11.66,12.37,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,758856.7]
["2025-02-20T14:25:21.000000000",535.875,525.0,10.66,11.36,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,758856.7]
["2025-02-20T14:25:21.000000000",535.875,526.0,9.52,10.37,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7082,1215.6,758856.7]
["2025-02-20T14:25:21.000000000",535.875,527.0,8.68,9.37,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9535,1850.1,758856.7]
["2025-02-20T14:25:21.000000000",535.875,528.0,7.49,8.37,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17785,4275.0,758856.7]
["2025-02-20T14:25:21.000000000",535.875,529.0,6.65,7.35,0.01,0.02,1.0,-0.013,0.0,422,256,0.011,4310,14911,4741.0,758856.7]
["2025-02-20T14:25:21.000000000",535.875,530.0,5.83,6.26,0.01,0.02,1.0,-0.015,0.0,1616,1831,0.014,5110,49634,7154.000000000001,758856.7]
["2025-02-20T14:25:21.000000000",535.875,531.0,4.8,5.3,0.02,0.03,0.953,-0.025,0.003,719,1800,0.023,1950,37829,4700.700000000001,758856.7]
["2025-02-20T14:25:21.000000000",535.875,532.0,3.87,4.05,0.03,0.04,0.948,-0.038,0.021,729,7800,0.036,4144,73372,16449.3,758856.7]
["2025-02-20T14:25:21.000000000",535.875,533.0,2.83,3.12,0.05,0.06,0.929,-0.064,0.053,430,18111,0.063,5334,101800,35883.200000000004,758856.7]
["2025-02-20T14:25:21.000000000",535.875,534.0,1.95,2.01,0.12,0.13,0.869,-0.128,0.113,533,76409,0.117,5362,131977,68758.3,758856.7]
["2025-02-20T14:25:21.000000000",535.875,535.0,1.14,1.18,0.3,0.31,0.734,-0.265,0.199,1368,176421,0.2,4292,130247,113063.2,758856.7]
["2025-02-20T14:25:21.000000000",535.875,536.0,0.54,0.55,0.68,0.69,0.506,-0.494,0.258,752,162908,0.258,4796,62441,143138.4,758856.7]
["2025-02-20T14:25:21.000000000",535.875,537.0,0.2,0.21,1.32,1.34,0.263,-0.737,0.212,2682,139940,0.212,4235,57081,146640.4,758856.7]
["2025-02-20T14:25:21.000000000",535.875,538.0,0.07,0.08,2.16,2.26,0.11,-0.89,0.117,3741,114680,0.117,4012,44211,90710.1,758856.7]
["2025-02-20T14:25:21.000000000",535.875,539.0,0.03,0.04,3.0,3.25,0.048,-0.952,0.056,2756,92969,0.056,6478,16607,51710.4,758856.7]
["2025-02-20T14:25:21.000000000",535.875,540.0,0.01,0.02,3.76,4.31,0.021,-0.979,0.026,6199,63722,0.026,5499,9472,30414.800000000003,758856.7]
["2025-02-20T14:25:21.000000000",535.875,541.0,0.0,0.01,4.55,5.3,0.007,-0.992,0.01,5308,43554,0.01,1364,1475,6672.0,758856.7]
["2025-02-20T14:25:21.000000000",535.875,542.0,0.0,0.01,5.67,6.19,0.006,-0.994,0.008,5059,18069,0.008,446,609,4404.0,758856.7]
["2025-02-20T14:25:21.000000000",535.875,543.0,0.0,0.01,6.71,7.21,0.006,-0.994,0.006,7555,10253,0.006,257,426,4687.2,758856.7]
["2025-02-20T14:25:21.000000000",535.875,544.0,0.0,0.01,7.63,8.32,0.005,-0.995,0.005,6537,7824,0.005,78,68,3307.5000000000005,758856.7]
["2025-02-20T14:25:21.000000000",535.875,545.0,0.0,0.01,8.69,9.41,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,758856.7]
["2025-02-20T14:25:21.000000000",535.875,546.0,0.0,0.01,9.55,10.42,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,758856.7]
["2025-02-20T14:25:21.000000000",535.875,547.0,0.0,0.01,10.08,11.4,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,758856.7]
["2025-02-20T14:25:21.000000000",535.875,548.0,0.0,0.01,11.18,12.36,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,758856.7]
["2025-02-20T14:25:21.000000000",535.875,549.0,0.0,0.01,11.91,13.37,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,758856.7]
["2025-02-20T14:25:21.000000000",535.875,550.0,0.0,0.01,12.91,14.37,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,758856.7]
["2025-02-20T14:25:21.000000000",535.875,551.0,0.0,0.01,13.91,15.37,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,758856.7]
["2025-02-20T14:25:21.000000000",535.875,552.0,0.0,0.01,14.91,16.37,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,758856.7]
["2025-02-20T14:25:21.000000000",535.875,553.0,0.0,0.01,16.42,17.37,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,758856.7]
["2025-02-20T14:25:21.000000000",535.875,554.0,0.0,0.01,16.91,18.45,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,758856.7]
["2025-02-20T14:25:21.000000000",535.875,555.0,0.0,0.01,18.53,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,758856.7]
["2025-02-20T14:25:21.000000000",535.875,556.0,0.0,0.01,18.92,20.44,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,758856.7]
["2025-02-20T14:25:21.000000000",535.875,557.0,0.0,0.01,19.92,21.56,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,758856.7]
["2025-02-20T14:25:21.000000000",535.875,558.0,0.0,0.01,20.92,22.51,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,758856.7]
["2025-02-20T14:25:21.000000000",535.875,559.0,0.0,0.01,21.92,23.51,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,758856.7]
["2025-02-20T14:25:21.000000000",535.875,560.0,0.0,0.01,22.93,24.44,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,758856.7]
["2025-02-20T14:25:33.000000000",535.95,511.0,24.05,25.37,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,512.0,23.12,24.38,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,513.0,22.0,23.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,514.0,20.79,22.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,515.0,19.79,21.38,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,516.0,19.09,20.38,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,517.0,18.13,19.38,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,518.0,16.99,18.38,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,519.0,16.5,17.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,520.0,15.71,16.38,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,521.0,14.43,15.36,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,522.0,13.24,14.36,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,523.0,12.46,13.36,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,524.0,11.66,12.36,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,525.0,10.66,11.32,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,526.0,9.5,10.35,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7082,1215.6,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,527.0,8.67,9.34,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9535,1850.1,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,528.0,7.51,8.35,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17785,4275.0,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,529.0,6.65,7.35,0.01,0.02,1.0,-0.013,0.0,422,256,0.011,4310,14911,4741.0,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,530.0,5.81,6.23,0.01,0.02,1.0,-0.015,0.0,1616,1831,0.014,5110,49634,7154.000000000001,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,531.0,4.8,5.27,0.02,0.03,0.953,-0.026,0.004,719,1800,0.024,1950,37829,4967.6,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,532.0,3.69,4.05,0.03,0.04,0.947,-0.039,0.023,729,7800,0.039,4144,73372,17838.3,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,533.0,2.83,3.0,0.05,0.06,0.927,-0.066,0.058,430,18111,0.068,5334,101801,38765.2,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,534.0,2.02,2.08,0.12,0.13,0.857,-0.142,0.126,533,76410,0.129,5362,131997,75885.6,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,535.0,1.2,1.23,0.28,0.29,0.702,-0.298,0.214,1368,176712,0.215,4292,130489,121553.2,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,536.0,0.57,0.58,0.64,0.65,0.462,-0.538,0.261,752,163155,0.261,4796,62715,144802.8,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,537.0,0.21,0.22,1.26,1.3,0.229,-0.771,0.196,2682,140086,0.196,4235,57132,135573.2,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,538.0,0.07,0.08,2.11,2.19,0.097,-0.903,0.104,3741,114681,0.104,4012,44211,80631.19999999998,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,539.0,0.03,0.04,3.06,3.14,0.046,-0.954,0.052,2756,92970,0.052,6478,16608,48016.8,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,540.0,0.01,0.02,3.84,4.12,0.021,-0.979,0.024,6199,63727,0.024,5499,9472,28075.2,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,541.0,0.0,0.01,4.56,5.3,0.007,-0.993,0.01,5308,43554,0.01,1364,1475,6672.0,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,542.0,0.0,0.01,5.78,6.39,0.006,-0.994,0.007,5059,18069,0.007,446,609,3853.500000000001,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,543.0,0.0,0.01,6.71,7.41,0.006,-0.994,0.006,7555,10253,0.006,257,426,4687.2,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,544.0,0.0,0.01,7.65,8.51,0.005,-0.995,0.005,6537,7824,0.005,78,68,3307.5000000000005,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,545.0,0.0,0.01,8.77,9.41,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,546.0,0.0,0.01,9.58,10.55,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,547.0,0.0,0.01,10.07,11.55,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,548.0,0.0,0.01,11.23,12.44,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,549.0,0.0,0.01,11.93,13.53,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,550.0,0.0,0.01,12.91,14.55,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,551.0,0.0,0.01,13.91,15.37,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,552.0,0.0,0.01,14.91,16.52,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,553.0,0.0,0.01,16.42,17.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,554.0,0.0,0.01,16.91,18.55,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,555.0,0.0,0.01,18.53,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,556.0,0.0,0.01,18.92,20.55,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,557.0,0.0,0.01,19.92,21.55,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,558.0,0.0,0.01,20.92,22.55,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,559.0,0.0,0.01,21.92,23.55,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,752946.4999999998]
["2025-02-20T14:25:33.000000000",535.95,560.0,0.0,0.01,22.93,24.55,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,752946.4999999998]
["2025-02-20T14:25:44.000000000",535.925,511.0,23.85,25.43,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,730203.1]
["2025-02-20T14:25:44.000000000",535.925,512.0,23.12,24.44,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,730203.1]
["2025-02-20T14:25:44.000000000",535.925,513.0,21.87,23.44,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,730203.1]
["2025-02-20T14:25:44.000000000",535.925,514.0,20.79,22.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,730203.1]
["2025-02-20T14:25:44.000000000",535.925,515.0,19.79,21.38,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,730203.1]
["2025-02-20T14:25:44.000000000",535.925,516.0,19.09,20.38,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,730203.1]
["2025-02-20T14:25:44.000000000",535.925,517.0,18.13,19.38,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,730203.1]
["2025-02-20T14:25:44.000000000",535.925,518.0,16.8,18.44,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,730203.1]
["2025-02-20T14:25:44.000000000",535.925,519.0,16.43,17.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,730203.1]
["2025-02-20T14:25:44.000000000",535.925,520.0,15.71,16.37,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,730203.1]
["2025-02-20T14:25:44.000000000",535.925,521.0,14.46,15.34,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,730203.1]
["2025-02-20T14:25:44.000000000",535.925,522.0,13.25,14.34,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,730203.1]
["2025-02-20T14:25:44.000000000",535.925,523.0,12.46,13.36,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,730203.1]
["2025-02-20T14:25:44.000000000",535.925,524.0,11.66,12.34,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3748,415.2,730203.1]
["2025-02-20T14:25:44.000000000",535.925,525.0,10.66,11.31,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,730203.1]
["2025-02-20T14:25:44.000000000",535.925,526.0,9.51,10.34,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,730203.1]
["2025-02-20T14:25:44.000000000",535.925,527.0,8.5,9.3,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9535,1850.1,730203.1]
["2025-02-20T14:25:44.000000000",535.925,528.0,7.52,8.35,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17785,4275.0,730203.1]
["2025-02-20T14:25:44.000000000",535.925,529.0,6.65,7.31,0.01,0.02,1.0,-0.013,0.0,422,256,0.011,4310,14911,4741.0,730203.1]
["2025-02-20T14:25:44.000000000",535.925,530.0,5.86,6.2,0.01,0.02,1.0,-0.015,0.0,1616,1831,0.014,5110,49634,7154.000000000001,730203.1]
["2025-02-20T14:25:44.000000000",535.925,531.0,4.8,5.21,0.02,0.03,0.953,-0.026,0.003,719,1800,0.024,1950,37829,4895.700000000001,730203.1]
["2025-02-20T14:25:44.000000000",535.925,532.0,3.69,4.02,0.03,0.04,0.947,-0.039,0.022,729,7800,0.038,4144,73373,17351.000000000004,730203.1]
["2025-02-20T14:25:44.000000000",535.925,533.0,2.83,2.98,0.05,0.06,0.928,-0.065,0.056,430,18111,0.066,5334,101812,37612.4,730203.1]
["2025-02-20T14:25:44.000000000",535.925,534.0,2.01,2.06,0.12,0.13,0.859,-0.139,0.122,533,76419,0.125,5362,131999,73527.59999999999,730203.1]
["2025-02-20T14:25:44.000000000",535.925,535.0,1.18,1.22,0.29,0.3,0.712,-0.288,0.208,1368,176751,0.209,4292,130510,118157.19999999998,730203.1]
["2025-02-20T14:25:44.000000000",535.925,536.0,0.56,0.57,0.66,0.67,0.478,-0.522,0.261,752,163252,0.261,4796,62757,144802.8,730203.1]
["2025-02-20T14:25:44.000000000",535.925,537.0,0.21,0.22,1.28,1.32,0.234,-0.765,0.205,2682,140201,0.204,4235,57132,141375.0,730203.1]
["2025-02-20T14:25:44.000000000",535.925,538.0,0.07,0.08,2.13,2.2,0.099,-0.899,0.108,3741,114704,0.103,4012,44212,81726.4,730203.1]
["2025-02-20T14:25:44.000000000",535.925,539.0,0.03,0.04,3.06,3.15,0.047,-0.945,0.053,2756,92970,0.041,6478,16608,41166.6,730203.1]
["2025-02-20T14:25:44.000000000",535.925,540.0,0.01,0.02,3.84,4.13,0.021,-1.0,0.025,6199,63727,0.0,5499,9472,15497.500000000002,730203.1]
["2025-02-20T14:25:44.000000000",535.925,541.0,0.0,0.01,4.58,5.3,0.007,-1.0,0.01,5308,43556,0.0,1364,1475,5308.0,730203.1]
["2025-02-20T14:25:44.000000000",535.925,542.0,0.0,0.01,5.8,6.38,0.006,-1.0,0.007,5059,18069,0.0,446,609,3541.3,730203.1]
["2025-02-20T14:25:44.000000000",535.925,543.0,0.0,0.01,6.74,7.38,0.006,-1.0,0.006,7555,10253,0.0,257,426,4533.0,730203.1]
["2025-02-20T14:25:44.000000000",535.925,544.0,0.0,0.01,7.67,8.49,0.005,-1.0,0.005,6537,7824,0.0,78,68,3268.5,730203.1]
["2025-02-20T14:25:44.000000000",535.925,545.0,0.0,0.01,8.81,9.38,0.005,-1.0,0.004,5748,9349,0.0,136,231,2299.2000000000003,730203.1]
["2025-02-20T14:25:44.000000000",535.925,546.0,0.0,0.01,9.6,10.52,0.004,-1.0,0.003,7966,7619,0.0,2728,76,2389.8,730203.1]
["2025-02-20T14:25:44.000000000",535.925,547.0,0.0,0.01,10.08,11.55,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,730203.1]
["2025-02-20T14:25:44.000000000",535.925,548.0,0.0,0.01,11.24,12.42,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,730203.1]
["2025-02-20T14:25:44.000000000",535.925,549.0,0.0,0.01,11.96,13.48,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,730203.1]
["2025-02-20T14:25:44.000000000",535.925,550.0,0.0,0.01,12.91,14.55,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,730203.1]
["2025-02-20T14:25:44.000000000",535.925,551.0,0.0,0.01,13.91,15.52,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,730203.1]
["2025-02-20T14:25:44.000000000",535.925,552.0,0.0,0.01,14.91,16.52,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,730203.1]
["2025-02-20T14:25:44.000000000",535.925,553.0,0.0,0.01,16.42,17.44,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,730203.1]
["2025-02-20T14:25:44.000000000",535.925,554.0,0.0,0.01,16.91,18.55,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,730203.1]
["2025-02-20T14:25:44.000000000",535.925,555.0,0.0,0.01,18.53,19.33,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,730203.1]
["2025-02-20T14:25:44.000000000",535.925,556.0,0.0,0.01,18.92,20.55,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,730203.1]
["2025-02-20T14:25:44.000000000",535.925,557.0,0.0,0.01,19.92,21.55,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,730203.1]
["2025-02-20T14:25:44.000000000",535.925,558.0,0.0,0.01,20.92,22.55,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,730203.1]
["2025-02-20T14:25:44.000000000",535.925,559.0,0.0,0.01,21.92,23.55,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,730203.1]
["2025-02-20T14:25:44.000000000",535.925,560.0,0.0,0.01,22.93,24.55,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,730203.1]
["2025-02-20T14:25:56.000000000",535.935,511.0,23.85,25.43,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,730203.1]
["2025-02-20T14:25:56.000000000",535.935,512.0,23.12,24.43,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,730203.1]
["2025-02-20T14:25:56.000000000",535.935,513.0,21.81,23.41,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,730203.1]
["2025-02-20T14:25:56.000000000",535.935,514.0,20.8,22.44,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,730203.1]
["2025-02-20T14:25:56.000000000",535.935,515.0,19.8,21.44,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,730203.1]
["2025-02-20T14:25:56.000000000",535.935,516.0,19.09,20.44,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,730203.1]
["2025-02-20T14:25:56.000000000",535.935,517.0,17.94,19.44,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,730203.1]
["2025-02-20T14:25:56.000000000",535.935,518.0,16.8,18.44,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,730203.1]
["2025-02-20T14:25:56.000000000",535.935,519.0,16.43,17.37,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,730203.1]
["2025-02-20T14:25:56.000000000",535.935,520.0,15.71,16.36,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,730203.1]
["2025-02-20T14:25:56.000000000",535.935,521.0,14.46,15.34,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,730203.1]
["2025-02-20T14:25:56.000000000",535.935,522.0,13.26,14.32,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,730203.1]
["2025-02-20T14:25:56.000000000",535.935,523.0,12.49,13.32,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,730203.1]
["2025-02-20T14:25:56.000000000",535.935,524.0,11.66,12.32,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,730203.1]
["2025-02-20T14:25:56.000000000",535.935,525.0,10.66,11.25,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,730203.1]
["2025-02-20T14:25:56.000000000",535.935,526.0,9.51,10.34,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,730203.1]
["2025-02-20T14:25:56.000000000",535.935,527.0,8.5,9.29,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9535,1850.1,730203.1]
["2025-02-20T14:25:56.000000000",535.935,528.0,7.53,8.35,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17785,4275.0,730203.1]
["2025-02-20T14:25:56.000000000",535.935,529.0,6.65,7.25,0.01,0.02,1.0,-0.013,0.0,422,256,0.011,4310,14911,4741.0,730203.1]
["2025-02-20T14:25:56.000000000",535.935,530.0,5.87,6.2,0.01,0.02,1.0,-0.015,0.0,1616,1831,0.014,5110,49634,7154.000000000001,730203.1]
["2025-02-20T14:25:56.000000000",535.935,531.0,4.8,5.2,0.02,0.03,0.953,-0.026,0.003,719,1800,0.024,1950,37829,4895.700000000001,730203.1]
["2025-02-20T14:25:56.000000000",535.935,532.0,3.69,4.02,0.03,0.04,0.947,-0.039,0.022,729,7800,0.038,4144,73394,17351.000000000004,730203.1]
["2025-02-20T14:25:56.000000000",535.935,533.0,2.83,3.0,0.05,0.06,0.928,-0.065,0.056,430,18112,0.066,5334,101829,37612.4,730203.1]
["2025-02-20T14:25:56.000000000",535.935,534.0,2.01,2.07,0.12,0.13,0.859,-0.139,0.122,533,76439,0.125,5362,132029,73527.59999999999,730203.1]
["2025-02-20T14:25:56.000000000",535.935,535.0,1.19,1.22,0.28,0.29,0.712,-0.288,0.208,1368,176801,0.209,4292,130563,118157.19999999998,730203.1]
["2025-02-20T14:25:56.000000000",535.935,536.0,0.57,0.58,0.65,0.66,0.478,-0.522,0.261,752,163272,0.261,4796,62903,144802.8,730203.1]
["2025-02-20T14:25:56.000000000",535.935,537.0,0.21,0.22,1.27,1.32,0.234,-0.765,0.205,2682,140218,0.204,4235,57133,141375.0,730203.1]
["2025-02-20T14:25:56.000000000",535.935,538.0,0.07,0.08,2.12,2.2,0.099,-0.899,0.108,3741,114738,0.103,4012,44232,81726.4,730203.1]
["2025-02-20T14:25:56.000000000",535.935,539.0,0.03,0.04,3.07,3.15,0.047,-0.945,0.053,2756,93066,0.041,6478,16609,41166.6,730203.1]
["2025-02-20T14:25:56.000000000",535.935,540.0,0.01,0.02,3.84,4.14,0.021,-1.0,0.025,6199,63727,0.0,5499,9472,15497.500000000002,730203.1]
["2025-02-20T14:25:56.000000000",535.935,541.0,0.0,0.01,4.59,5.3,0.007,-1.0,0.01,5308,43556,0.0,1364,1475,5308.0,730203.1]
["2025-02-20T14:25:56.000000000",535.935,542.0,0.0,0.01,5.8,6.36,0.006,-1.0,0.007,5059,18069,0.0,446,609,3541.3,730203.1]
["2025-02-20T14:25:56.000000000",535.935,543.0,0.0,0.01,6.76,7.38,0.006,-1.0,0.006,7555,10253,0.0,257,426,4533.0,730203.1]
["2025-02-20T14:25:56.000000000",535.935,544.0,0.0,0.01,7.68,8.49,0.005,-1.0,0.005,6537,7830,0.0,78,68,3268.5,730203.1]
["2025-02-20T14:25:56.000000000",535.935,545.0,0.0,0.01,8.81,9.38,0.005,-1.0,0.004,5748,9349,0.0,136,231,2299.2000000000003,730203.1]
["2025-02-20T14:25:56.000000000",535.935,546.0,0.0,0.01,9.6,10.52,0.004,-1.0,0.003,7966,7619,0.0,2728,76,2389.8,730203.1]
["2025-02-20T14:25:56.000000000",535.935,547.0,0.0,0.01,10.1,11.55,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,730203.1]
["2025-02-20T14:25:56.000000000",535.935,548.0,0.0,0.01,11.26,12.4,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,730203.1]
["2025-02-20T14:25:56.000000000",535.935,549.0,0.0,0.01,11.97,13.47,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,730203.1]
["2025-02-20T14:25:56.000000000",535.935,550.0,0.0,0.01,12.91,14.55,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,730203.1]
["2025-02-20T14:25:56.000000000",535.935,551.0,0.0,0.01,13.91,15.52,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,730203.1]
["2025-02-20T14:25:56.000000000",535.935,552.0,0.0,0.01,14.91,16.55,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,730203.1]
["2025-02-20T14:25:56.000000000",535.935,553.0,0.0,0.01,16.42,17.44,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,730203.1]
["2025-02-20T14:25:56.000000000",535.935,554.0,0.0,0.01,16.91,18.55,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,730203.1]
["2025-02-20T14:25:56.000000000",535.935,555.0,0.0,0.01,18.53,19.33,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,730203.1]
["2025-02-20T14:25:56.000000000",535.935,556.0,0.0,0.01,18.92,20.55,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,730203.1]
["2025-02-20T14:25:56.000000000",535.935,557.0,0.0,0.01,19.92,21.55,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,730203.1]
["2025-02-20T14:25:56.000000000",535.935,558.0,0.0,0.01,20.92,22.55,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,730203.1]
["2025-02-20T14:25:56.000000000",535.935,559.0,0.0,0.01,21.92,23.55,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,730203.1]
["2025-02-20T14:25:56.000000000",535.935,560.0,0.0,0.01,22.93,24.55,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,730203.1]
["2025-02-20T14:26:09.000000000",535.95,511.0,23.81,25.43,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,512.0,23.12,24.43,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,513.0,21.82,23.42,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,514.0,20.8,22.43,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,515.0,19.8,21.42,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,516.0,19.11,20.43,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,517.0,17.95,19.44,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,518.0,16.8,18.44,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,519.0,16.43,17.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,520.0,15.77,16.31,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,521.0,14.47,15.33,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,522.0,13.06,14.44,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,523.0,12.49,13.31,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,524.0,11.66,12.36,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,525.0,10.67,11.24,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,526.0,9.52,10.32,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,527.0,8.52,9.27,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9535,1850.1,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,528.0,7.54,8.34,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17785,4275.0,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,529.0,6.66,7.21,0.01,0.02,1.0,-0.013,0.0,422,256,0.011,4310,14911,4741.0,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,530.0,5.88,6.4,0.01,0.02,1.0,-0.015,0.0,1616,1831,0.014,5110,49634,7154.000000000001,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,531.0,4.8,5.2,0.02,0.03,0.953,-0.026,0.004,719,1800,0.024,1950,37829,4967.6,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,532.0,3.7,4.05,0.03,0.04,0.948,-0.039,0.022,729,7800,0.038,4144,73394,17351.000000000004,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,533.0,2.94,3.09,0.05,0.06,0.929,-0.065,0.056,430,18262,0.065,5334,101832,37079.0,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,534.0,1.87,2.1,0.11,0.12,0.86,-0.138,0.121,533,76440,0.124,5362,132033,72938.1,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,535.0,1.2,1.25,0.28,0.29,0.717,-0.283,0.208,1368,176808,0.209,4292,130570,118157.19999999998,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,536.0,0.57,0.58,0.63,0.65,0.482,-0.518,0.26,752,163424,0.26,4796,63166,144248.0,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,537.0,0.21,0.22,1.25,1.3,0.241,-0.759,0.205,2682,140234,0.205,4235,57152,141798.5,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,538.0,0.07,0.08,2.06,2.29,0.099,-0.901,0.109,3741,114742,0.109,4012,44232,84507.7,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,539.0,0.03,0.04,2.9,3.18,0.047,-0.953,0.054,2756,93066,0.054,6478,16609,49863.600000000006,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,540.0,0.01,0.02,3.84,4.16,0.021,-0.979,0.025,6199,63727,0.025,5499,9472,29245.000000000004,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,541.0,0.0,0.01,4.56,5.3,0.007,-0.993,0.01,5308,43558,0.01,1364,1475,6672.0,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,542.0,0.0,0.01,5.8,6.3,0.006,-0.994,0.007,5059,18069,0.007,446,609,3853.500000000001,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,543.0,0.0,0.01,6.67,7.36,0.006,-0.994,0.006,7555,10253,0.006,257,426,4687.2,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,544.0,0.0,0.01,7.64,8.47,0.005,-0.995,0.005,6537,7830,0.005,78,68,3307.5000000000005,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,545.0,0.0,0.01,8.81,9.31,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,546.0,0.0,0.01,9.58,10.52,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,547.0,0.0,0.01,9.97,11.55,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,548.0,0.0,0.01,11.27,12.38,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,549.0,0.0,0.01,11.99,13.44,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,550.0,0.0,0.01,12.91,14.55,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,551.0,0.0,0.01,13.91,15.55,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,552.0,0.0,0.01,14.91,16.55,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,553.0,0.0,0.01,16.42,17.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,554.0,0.0,0.01,16.91,18.55,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,555.0,0.0,0.01,18.53,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,556.0,0.0,0.01,18.92,20.54,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,557.0,0.0,0.01,19.92,21.54,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,558.0,0.0,0.01,20.92,22.54,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,559.0,0.0,0.01,21.92,23.54,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,756993.0999999997]
["2025-02-20T14:26:09.000000000",535.95,560.0,0.0,0.01,22.93,24.54,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,756993.0999999997]
["2025-02-20T14:26:20.000000000",535.94,511.0,23.82,25.45,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,512.0,23.12,24.44,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,513.0,21.82,23.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,514.0,20.81,22.4,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,515.0,19.8,21.44,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,516.0,18.96,20.44,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,517.0,17.86,19.44,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,518.0,16.8,18.44,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,519.0,16.43,17.38,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,520.0,15.78,16.3,0.0,0.01,0.997,-0.003,0.001,147,261,0.001,3066,1089,321.3,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,521.0,14.49,15.31,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,522.0,13.09,14.43,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,523.0,12.52,13.28,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4307,738.2,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,524.0,11.66,12.35,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3754,454.6,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,525.0,10.68,11.22,0.0,0.01,0.996,-0.004,0.003,284,93,0.003,20708,10989,6297.6,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,526.0,9.54,10.3,0.01,0.02,0.99,-0.01,0.006,172,393,0.006,2026,7085,1318.8,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,527.0,8.52,9.25,0.01,0.02,0.989,-0.011,0.007,334,2416,0.007,2643,9535,2083.9,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,528.0,7.57,8.3,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17785,4745.7,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,529.0,6.67,7.2,0.01,0.02,0.987,-0.013,0.011,422,256,0.011,4310,14911,5205.199999999999,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,530.0,5.88,6.36,0.01,0.02,0.985,-0.015,0.014,1616,1831,0.014,5110,49634,9416.4,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,531.0,4.8,5.2,0.02,0.03,0.974,-0.026,0.024,719,1801,0.024,1950,37830,6405.600000000001,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,532.0,3.7,4.03,0.03,0.04,0.961,-0.039,0.038,729,7800,0.038,4144,73409,18517.4,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,533.0,2.92,3.07,0.05,0.06,0.935,-0.065,0.065,430,18262,0.065,5334,101932,37466.0,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,534.0,2.02,2.1,0.12,0.13,0.862,-0.138,0.124,533,76442,0.124,5362,132033,73098.0,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,535.0,1.19,1.23,0.28,0.29,0.72,-0.28,0.212,1368,176820,0.212,4292,130636,119992.0,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,536.0,0.57,0.58,0.64,0.65,0.481,-0.519,0.259,752,163490,0.259,4796,63200,143693.2,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,537.0,0.21,0.22,1.28,1.31,0.24,-0.76,0.204,2682,140290,0.204,4235,57175,141106.8,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,538.0,0.07,0.08,2.11,2.18,0.099,-0.898,0.108,3741,114742,0.102,4012,44232,81325.2,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,539.0,0.03,0.04,2.93,3.15,0.047,-0.944,0.053,2756,93090,0.038,6478,16609,39223.2,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,540.0,0.01,0.02,3.85,4.13,0.021,-1.0,0.025,6199,63761,0.0,5499,9472,15497.500000000002,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,541.0,0.0,0.01,4.6,5.3,0.007,-1.0,0.01,5308,43558,0.0,1364,1475,5308.0,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,542.0,0.0,0.01,5.81,6.29,0.006,-1.0,0.007,5059,18069,0.0,446,609,3541.3,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,543.0,0.0,0.01,6.69,7.34,0.006,-1.0,0.006,7555,10253,0.0,257,426,4533.0,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,544.0,0.0,0.01,7.67,8.46,0.005,-1.0,0.005,6537,7830,0.0,78,68,3268.5,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,545.0,0.0,0.01,8.81,9.31,0.005,-1.0,0.004,5748,9349,0.0,136,231,2299.2000000000003,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,546.0,0.0,0.01,9.58,10.51,0.004,-1.0,0.003,7966,7619,0.0,2728,76,2389.8,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,547.0,0.0,0.01,9.99,11.53,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,548.0,0.0,0.01,11.28,12.42,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,549.0,0.0,0.01,11.99,13.44,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,550.0,0.0,0.01,12.91,14.55,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,551.0,0.0,0.01,13.91,15.55,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,552.0,0.0,0.01,14.91,16.55,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,553.0,0.0,0.01,16.42,17.44,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,554.0,0.0,0.01,16.91,18.55,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,555.0,0.0,0.01,18.53,19.33,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,556.0,0.0,0.01,18.92,20.54,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,557.0,0.0,0.01,19.92,21.54,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,558.0,0.0,0.01,20.92,22.54,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,559.0,0.0,0.01,21.92,23.54,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,734206.0999999999]
["2025-02-20T14:26:20.000000000",535.94,560.0,0.0,0.01,22.93,24.54,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,734206.0999999999]
["2025-02-20T14:26:32.000000000",535.9,511.0,23.82,25.44,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,751997.6]
["2025-02-20T14:26:32.000000000",535.9,512.0,23.12,24.44,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,751997.6]
["2025-02-20T14:26:32.000000000",535.9,513.0,21.82,23.43,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,751997.6]
["2025-02-20T14:26:32.000000000",535.9,514.0,20.81,22.4,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,751997.6]
["2025-02-20T14:26:32.000000000",535.9,515.0,19.84,21.44,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,751997.6]
["2025-02-20T14:26:32.000000000",535.9,516.0,18.96,20.44,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,751997.6]
["2025-02-20T14:26:32.000000000",535.9,517.0,17.89,19.44,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,751997.6]
["2025-02-20T14:26:32.000000000",535.9,518.0,16.8,18.44,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,751997.6]
["2025-02-20T14:26:32.000000000",535.9,519.0,16.44,17.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,751997.6]
["2025-02-20T14:26:32.000000000",535.9,520.0,15.78,16.3,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,751997.6]
["2025-02-20T14:26:32.000000000",535.9,521.0,14.5,15.29,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,751997.6]
["2025-02-20T14:26:32.000000000",535.9,522.0,13.11,14.42,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,751997.6]
["2025-02-20T14:26:32.000000000",535.9,523.0,12.53,13.27,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,751997.6]
["2025-02-20T14:26:32.000000000",535.9,524.0,11.66,12.32,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,751997.6]
["2025-02-20T14:26:32.000000000",535.9,525.0,10.68,11.2,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,751997.6]
["2025-02-20T14:26:32.000000000",535.9,526.0,9.56,10.27,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,751997.6]
["2025-02-20T14:26:32.000000000",535.9,527.0,8.52,9.23,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9536,1850.1,751997.6]
["2025-02-20T14:26:32.000000000",535.9,528.0,7.59,8.28,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17785,4275.0,751997.6]
["2025-02-20T14:26:32.000000000",535.9,529.0,6.67,7.2,0.01,0.02,1.0,-0.013,0.0,422,256,0.011,4310,14911,4741.0,751997.6]
["2025-02-20T14:26:32.000000000",535.9,530.0,5.8,6.35,0.01,0.02,1.0,-0.015,0.0,1616,1841,0.014,5110,49634,7154.000000000001,751997.6]
["2025-02-20T14:26:32.000000000",535.9,531.0,4.8,5.2,0.02,0.03,0.953,-0.026,0.004,719,1801,0.024,1950,37830,4967.6,751997.6]
["2025-02-20T14:26:32.000000000",535.9,532.0,3.7,4.03,0.03,0.04,0.948,-0.039,0.022,729,7800,0.038,4144,73409,17351.000000000004,751997.6]
["2025-02-20T14:26:32.000000000",535.9,533.0,2.83,3.05,0.05,0.06,0.929,-0.065,0.056,430,18262,0.066,5334,101932,37612.4,751997.6]
["2025-02-20T14:26:32.000000000",535.9,534.0,1.98,2.05,0.12,0.13,0.86,-0.139,0.122,533,76442,0.125,5362,132043,73527.59999999999,751997.6]
["2025-02-20T14:26:32.000000000",535.9,535.0,1.16,1.2,0.28,0.29,0.716,-0.284,0.21,1368,176836,0.21,4292,130678,118860.0,751997.6]
["2025-02-20T14:26:32.000000000",535.9,536.0,0.54,0.55,0.66,0.67,0.479,-0.521,0.262,752,163528,0.262,4796,63214,145357.6,751997.6]
["2025-02-20T14:26:32.000000000",535.9,537.0,0.21,0.22,1.3,1.34,0.24,-0.76,0.204,2682,140340,0.204,4235,57202,141106.8,751997.6]
["2025-02-20T14:26:32.000000000",535.9,538.0,0.07,0.08,2.14,2.22,0.099,-0.901,0.108,3741,114745,0.108,4012,44232,83732.40000000001,751997.6]
["2025-02-20T14:26:32.000000000",535.9,539.0,0.02,0.03,2.95,3.19,0.037,-0.963,0.047,2756,93110,0.047,6478,16609,43399.8,751997.6]
["2025-02-20T14:26:32.000000000",535.9,540.0,0.01,0.02,3.85,4.17,0.021,-0.979,0.025,6199,63762,0.025,5499,9472,29245.000000000004,751997.6]
["2025-02-20T14:26:32.000000000",535.9,541.0,0.0,0.01,4.62,5.3,0.007,-0.993,0.01,5308,43558,0.01,1364,1475,6672.0,751997.6]
["2025-02-20T14:26:32.000000000",535.9,542.0,0.0,0.01,5.81,6.29,0.006,-0.994,0.007,5059,18069,0.007,446,609,3853.500000000001,751997.6]
["2025-02-20T14:26:32.000000000",535.9,543.0,0.0,0.01,6.69,7.34,0.006,-0.994,0.006,7555,10253,0.006,257,426,4687.2,751997.6]
["2025-02-20T14:26:32.000000000",535.9,544.0,0.0,0.01,7.68,8.46,0.005,-0.995,0.005,6537,7830,0.005,78,68,3307.5000000000005,751997.6]
["2025-02-20T14:26:32.000000000",535.9,545.0,0.0,0.01,8.81,9.31,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,751997.6]
["2025-02-20T14:26:32.000000000",535.9,546.0,0.0,0.01,9.59,10.48,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,751997.6]
["2025-02-20T14:26:32.000000000",535.9,547.0,0.0,0.01,10.01,11.5,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,751997.6]
["2025-02-20T14:26:32.000000000",535.9,548.0,0.0,0.01,11.29,12.41,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,751997.6]
["2025-02-20T14:26:32.000000000",535.9,549.0,0.0,0.01,11.99,13.44,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,751997.6]
["2025-02-20T14:26:32.000000000",535.9,550.0,0.0,0.01,12.91,14.55,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,751997.6]
["2025-02-20T14:26:32.000000000",535.9,551.0,0.0,0.01,13.91,15.55,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,751997.6]
["2025-02-20T14:26:32.000000000",535.9,552.0,0.0,0.01,14.91,16.55,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,751997.6]
["2025-02-20T14:26:32.000000000",535.9,553.0,0.0,0.01,16.42,17.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,751997.6]
["2025-02-20T14:26:32.000000000",535.9,554.0,0.0,0.01,16.91,18.55,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,751997.6]
["2025-02-20T14:26:32.000000000",535.9,555.0,0.0,0.01,18.53,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,751997.6]
["2025-02-20T14:26:32.000000000",535.9,556.0,0.0,0.01,18.92,20.54,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,751997.6]
["2025-02-20T14:26:32.000000000",535.9,557.0,0.0,0.01,19.92,21.54,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,751997.6]
["2025-02-20T14:26:32.000000000",535.9,558.0,0.0,0.01,20.92,22.54,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,751997.6]
["2025-02-20T14:26:32.000000000",535.9,559.0,0.0,0.01,21.92,23.54,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,751997.6]
["2025-02-20T14:26:32.000000000",535.9,560.0,0.0,0.01,22.93,24.54,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,751997.6]
["2025-02-20T14:26:43.000000000",535.905,511.0,23.82,25.34,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,751997.6]
["2025-02-20T14:26:43.000000000",535.905,512.0,23.12,24.34,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,751997.6]
["2025-02-20T14:26:43.000000000",535.905,513.0,21.82,23.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,751997.6]
["2025-02-20T14:26:43.000000000",535.905,514.0,20.82,22.33,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,751997.6]
["2025-02-20T14:26:43.000000000",535.905,515.0,19.8,21.37,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,751997.6]
["2025-02-20T14:26:43.000000000",535.905,516.0,18.97,20.33,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,751997.6]
["2025-02-20T14:26:43.000000000",535.905,517.0,17.81,19.39,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,751997.6]
["2025-02-20T14:26:43.000000000",535.905,518.0,16.8,18.34,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,751997.6]
["2025-02-20T14:26:43.000000000",535.905,519.0,16.43,17.34,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,751997.6]
["2025-02-20T14:26:43.000000000",535.905,520.0,15.78,16.3,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,751997.6]
["2025-02-20T14:26:43.000000000",535.905,521.0,14.51,15.28,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,751997.6]
["2025-02-20T14:26:43.000000000",535.905,522.0,13.13,14.33,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,751997.6]
["2025-02-20T14:26:43.000000000",535.905,523.0,12.54,13.25,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,751997.6]
["2025-02-20T14:26:43.000000000",535.905,524.0,11.66,12.31,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,751997.6]
["2025-02-20T14:26:43.000000000",535.905,525.0,10.68,11.2,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,751997.6]
["2025-02-20T14:26:43.000000000",535.905,526.0,9.57,10.33,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,751997.6]
["2025-02-20T14:26:43.000000000",535.905,527.0,8.54,9.21,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9537,1850.1,751997.6]
["2025-02-20T14:26:43.000000000",535.905,528.0,7.6,8.25,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17785,4275.0,751997.6]
["2025-02-20T14:26:43.000000000",535.905,529.0,6.67,7.18,0.01,0.02,1.0,-0.013,0.0,422,256,0.011,4310,14911,4741.0,751997.6]
["2025-02-20T14:26:43.000000000",535.905,530.0,5.8,6.31,0.01,0.02,1.0,-0.015,0.0,1616,1841,0.014,5110,49634,7154.000000000001,751997.6]
["2025-02-20T14:26:43.000000000",535.905,531.0,4.8,5.17,0.02,0.03,0.953,-0.026,0.004,719,1801,0.024,1950,37830,4967.6,751997.6]
["2025-02-20T14:26:43.000000000",535.905,532.0,3.84,3.99,0.03,0.04,0.948,-0.039,0.022,729,7804,0.038,4144,73409,17351.000000000004,751997.6]
["2025-02-20T14:26:43.000000000",535.905,533.0,2.83,3.02,0.05,0.06,0.929,-0.065,0.056,430,18262,0.066,5334,101942,37612.4,751997.6]
["2025-02-20T14:26:43.000000000",535.905,534.0,1.99,2.04,0.12,0.13,0.86,-0.139,0.122,533,76442,0.125,5362,132052,73527.59999999999,751997.6]
["2025-02-20T14:26:43.000000000",535.905,535.0,1.16,1.2,0.28,0.3,0.716,-0.284,0.21,1368,176873,0.21,4292,130789,118860.0,751997.6]
["2025-02-20T14:26:43.000000000",535.905,536.0,0.55,0.56,0.65,0.67,0.479,-0.521,0.262,752,163579,0.262,4796,63535,145357.6,751997.6]
["2025-02-20T14:26:43.000000000",535.905,537.0,0.2,0.21,1.28,1.34,0.24,-0.76,0.204,2682,140568,0.204,4235,57228,141106.8,751997.6]
["2025-02-20T14:26:43.000000000",535.905,538.0,0.06,0.07,2.12,2.22,0.099,-0.901,0.108,3741,114766,0.108,4012,44232,83732.40000000001,751997.6]
["2025-02-20T14:26:43.000000000",535.905,539.0,0.02,0.03,2.99,3.36,0.037,-0.963,0.047,2756,93110,0.047,6478,16609,43399.8,751997.6]
["2025-02-20T14:26:43.000000000",535.905,540.0,0.01,0.02,3.89,4.34,0.021,-0.979,0.025,6199,63981,0.025,5499,9472,29245.000000000004,751997.6]
["2025-02-20T14:26:43.000000000",535.905,541.0,0.0,0.01,4.63,5.3,0.007,-0.993,0.01,5308,43558,0.01,1364,1475,6672.0,751997.6]
["2025-02-20T14:26:43.000000000",535.905,542.0,0.0,0.01,5.85,6.29,0.006,-0.994,0.007,5059,18069,0.007,446,609,3853.500000000001,751997.6]
["2025-02-20T14:26:43.000000000",535.905,543.0,0.0,0.01,6.71,7.34,0.006,-0.994,0.006,7555,10253,0.006,257,426,4687.2,751997.6]
["2025-02-20T14:26:43.000000000",535.905,544.0,0.0,0.01,7.7,8.44,0.005,-0.995,0.005,6537,7835,0.005,78,68,3307.5000000000005,751997.6]
["2025-02-20T14:26:43.000000000",535.905,545.0,0.0,0.01,8.85,9.31,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,751997.6]
["2025-02-20T14:26:43.000000000",535.905,546.0,0.0,0.01,9.59,10.48,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,751997.6]
["2025-02-20T14:26:43.000000000",535.905,547.0,0.0,0.01,10.01,11.57,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,751997.6]
["2025-02-20T14:26:43.000000000",535.905,548.0,0.0,0.01,11.31,12.4,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,751997.6]
["2025-02-20T14:26:43.000000000",535.905,549.0,0.0,0.01,11.99,13.54,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,751997.6]
["2025-02-20T14:26:43.000000000",535.905,550.0,0.0,0.01,12.95,14.55,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,751997.6]
["2025-02-20T14:26:43.000000000",535.905,551.0,0.0,0.01,13.95,15.55,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,751997.6]
["2025-02-20T14:26:43.000000000",535.905,552.0,0.0,0.01,14.95,16.64,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,751997.6]
["2025-02-20T14:26:43.000000000",535.905,553.0,0.0,0.01,16.42,17.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,751997.6]
["2025-02-20T14:26:43.000000000",535.905,554.0,0.0,0.01,16.96,18.64,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,751997.6]
["2025-02-20T14:26:43.000000000",535.905,555.0,0.0,0.01,18.53,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,751997.6]
["2025-02-20T14:26:43.000000000",535.905,556.0,0.0,0.01,18.96,20.64,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,751997.6]
["2025-02-20T14:26:43.000000000",535.905,557.0,0.0,0.01,19.96,21.64,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,751997.6]
["2025-02-20T14:26:43.000000000",535.905,558.0,0.0,0.01,20.96,22.64,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,751997.6]
["2025-02-20T14:26:43.000000000",535.905,559.0,0.0,0.01,21.97,23.64,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,751997.6]
["2025-02-20T14:26:43.000000000",535.905,560.0,0.0,0.01,22.97,24.64,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,751997.6]
["2025-02-20T14:26:55.000000000",535.975,511.0,23.82,25.34,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,512.0,23.12,24.34,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,513.0,21.82,23.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,514.0,20.82,22.34,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,515.0,19.8,21.37,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,516.0,18.81,20.42,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,517.0,17.81,19.38,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,518.0,16.8,18.34,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,814,165.6,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,519.0,16.43,17.33,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,733,114.5,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,520.0,15.82,16.3,0.0,0.01,0.997,-0.003,0.001,147,261,0.001,3066,1089,321.3,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,521.0,14.52,15.27,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,522.0,13.16,14.32,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,523.0,12.55,13.25,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4307,738.2,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,524.0,11.67,12.29,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3754,454.6,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,525.0,10.69,11.19,0.0,0.01,0.996,-0.004,0.003,284,93,0.003,20708,10989,6297.6,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,526.0,9.57,10.33,0.01,0.02,0.99,-0.01,0.006,172,393,0.006,2026,7085,1318.8,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,527.0,8.53,9.21,0.01,0.02,0.989,-0.011,0.007,334,2416,0.007,2643,9537,2083.9,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,528.0,7.6,8.25,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17785,4745.7,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,529.0,6.67,7.18,0.01,0.02,0.987,-0.013,0.011,422,256,0.011,4310,14911,5205.199999999999,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,530.0,5.8,6.31,0.01,0.02,0.985,-0.015,0.014,1616,1841,0.014,5110,49634,9416.4,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,531.0,4.8,5.17,0.02,0.03,0.974,-0.026,0.024,719,1801,0.024,1950,37830,6405.600000000001,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,532.0,3.84,4.06,0.03,0.04,0.961,-0.039,0.038,729,7804,0.038,4144,73411,18517.4,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,533.0,2.88,3.08,0.05,0.06,0.934,-0.066,0.066,430,18262,0.066,5334,101949,38042.4,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,534.0,2.06,2.13,0.12,0.13,0.86,-0.14,0.127,533,76855,0.127,5362,132055,74866.50000000001,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,535.0,1.23,1.27,0.26,0.27,0.713,-0.287,0.214,1368,176878,0.214,4292,130860,121124.0,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,536.0,0.58,0.6,0.61,0.63,0.472,-0.528,0.261,752,163611,0.261,4796,63560,144802.8,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,537.0,0.21,0.23,1.22,1.27,0.233,-0.767,0.202,2682,140579,0.201,4235,57239,139299.9,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,538.0,0.07,0.08,2.06,2.15,0.09,-0.906,0.104,3741,114786,0.096,4012,44232,77421.59999999999,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,539.0,0.02,0.03,2.99,3.1,0.036,-0.949,0.046,2756,93111,0.025,6478,16609,28872.6,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,540.0,0.01,0.02,3.89,4.24,0.021,-1.0,0.025,6199,63983,0.0,5499,9472,15497.500000000002,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,541.0,0.0,0.01,4.65,5.3,0.007,-1.0,0.01,5308,43558,0.0,1364,1475,5308.0,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,542.0,0.0,0.01,5.85,6.29,0.006,-1.0,0.007,5059,18069,0.0,446,609,3541.3,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,543.0,0.0,0.01,6.74,7.33,0.006,-1.0,0.006,7555,10253,0.0,257,426,4533.0,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,544.0,0.0,0.01,7.71,8.44,0.005,-1.0,0.005,6537,7835,0.0,78,68,3268.5,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,545.0,0.0,0.01,8.85,9.31,0.005,-1.0,0.004,5748,9349,0.0,136,231,2299.2000000000003,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,546.0,0.0,0.01,9.59,10.47,0.004,-1.0,0.003,7966,7619,0.0,2728,76,2389.8,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,547.0,0.0,0.01,10.03,11.53,0.004,-1.0,0.003,3692,2354,0.0,3,2,1107.6,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,548.0,0.0,0.01,11.32,12.39,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,549.0,0.0,0.01,11.99,13.54,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,550.0,0.0,0.01,12.95,14.55,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,551.0,0.0,0.01,13.95,15.55,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,552.0,0.0,0.01,14.95,16.64,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,553.0,0.0,0.01,16.42,17.44,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,554.0,0.0,0.01,16.96,18.64,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,555.0,0.0,0.01,18.53,19.33,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,556.0,0.0,0.01,18.96,20.64,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,557.0,0.0,0.01,19.96,21.64,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,558.0,0.0,0.01,20.96,22.64,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,559.0,0.0,0.01,21.97,23.64,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,722731.4999999999]
["2025-02-20T14:26:55.000000000",535.975,560.0,0.0,0.01,22.97,24.64,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,722731.4999999999]
["2025-02-20T14:27:06.000000000",535.99,511.0,23.82,25.48,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,753697.1]
["2025-02-20T14:27:06.000000000",535.99,512.0,23.12,24.47,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,753697.1]
["2025-02-20T14:27:06.000000000",535.99,513.0,21.82,23.47,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,753697.1]
["2025-02-20T14:27:06.000000000",535.99,514.0,20.82,22.48,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,753697.1]
["2025-02-20T14:27:06.000000000",535.99,515.0,19.8,21.37,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,753697.1]
["2025-02-20T14:27:06.000000000",535.99,516.0,18.81,20.42,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,753697.1]
["2025-02-20T14:27:06.000000000",535.99,517.0,17.81,19.48,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,753697.1]
["2025-02-20T14:27:06.000000000",535.99,518.0,16.8,18.47,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,753697.1]
["2025-02-20T14:27:06.000000000",535.99,519.0,16.45,17.34,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,753697.1]
["2025-02-20T14:27:06.000000000",535.99,520.0,15.84,16.3,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,753697.1]
["2025-02-20T14:27:06.000000000",535.99,521.0,14.53,15.46,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,753697.1]
["2025-02-20T14:27:06.000000000",535.99,522.0,13.16,14.47,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,753697.1]
["2025-02-20T14:27:06.000000000",535.99,523.0,12.57,13.43,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,753697.1]
["2025-02-20T14:27:06.000000000",535.99,524.0,11.7,12.45,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,753697.1]
["2025-02-20T14:27:06.000000000",535.99,525.0,10.7,11.19,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,753697.1]
["2025-02-20T14:27:06.000000000",535.99,526.0,9.57,10.33,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,753697.1]
["2025-02-20T14:27:06.000000000",535.99,527.0,8.53,9.32,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9538,1850.1,753697.1]
["2025-02-20T14:27:06.000000000",535.99,528.0,7.62,8.25,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17787,4275.0,753697.1]
["2025-02-20T14:27:06.000000000",535.99,529.0,6.67,7.18,0.01,0.02,1.0,-0.013,0.0,422,256,0.011,4310,14911,4741.0,753697.1]
["2025-02-20T14:27:06.000000000",535.99,530.0,5.8,6.3,0.01,0.02,1.0,-0.015,0.0,1616,1841,0.014,5110,49634,7154.000000000001,753697.1]
["2025-02-20T14:27:06.000000000",535.99,531.0,4.8,5.17,0.02,0.03,0.954,-0.025,0.003,719,1801,0.023,1950,37831,4700.700000000001,753697.1]
["2025-02-20T14:27:06.000000000",535.99,532.0,3.84,4.08,0.03,0.04,0.949,-0.038,0.021,729,7804,0.036,4144,73411,16449.3,753697.1]
["2025-02-20T14:27:06.000000000",535.99,533.0,2.9,3.1,0.05,0.06,0.93,-0.064,0.053,430,18262,0.063,5334,101994,35883.200000000004,753697.1]
["2025-02-20T14:27:06.000000000",535.99,534.0,2.06,2.1,0.11,0.12,0.864,-0.134,0.115,533,76855,0.118,5362,132100,69401.09999999999,753697.1]
["2025-02-20T14:27:06.000000000",535.99,535.0,1.23,1.26,0.26,0.27,0.735,-0.265,0.199,1368,176880,0.2,4292,130876,113063.2,753697.1]
["2025-02-20T14:27:06.000000000",535.99,536.0,0.59,0.6,0.61,0.62,0.508,-0.492,0.257,752,163755,0.257,4796,63567,142583.60000000003,753697.1]
["2025-02-20T14:27:06.000000000",535.99,537.0,0.21,0.22,1.22,1.26,0.259,-0.741,0.216,2682,140582,0.216,4235,57239,149407.2,753697.1]
["2025-02-20T14:27:06.000000000",535.99,538.0,0.07,0.08,2.06,2.14,0.102,-0.898,0.115,3741,114787,0.115,4012,44232,89159.5,753697.1]
["2025-02-20T14:27:06.000000000",535.99,539.0,0.02,0.03,2.98,3.09,0.038,-0.962,0.049,2756,93111,0.049,6478,16609,45246.6,753697.1]
["2025-02-20T14:27:06.000000000",535.99,540.0,0.01,0.02,3.89,4.08,0.021,-0.979,0.026,6199,63984,0.026,5499,9472,30414.800000000003,753697.1]
["2025-02-20T14:27:06.000000000",535.99,541.0,0.0,0.01,4.66,5.29,0.007,-0.992,0.01,5308,43558,0.01,1364,1475,6672.0,753697.1]
["2025-02-20T14:27:06.000000000",535.99,542.0,0.0,0.01,5.85,6.27,0.006,-0.993,0.008,5059,18069,0.008,446,609,4404.0,753697.1]
["2025-02-20T14:27:06.000000000",535.99,543.0,0.0,0.01,6.55,7.32,0.006,-0.994,0.006,7555,10253,0.006,257,426,4687.2,753697.1]
["2025-02-20T14:27:06.000000000",535.99,544.0,0.0,0.01,7.71,8.45,0.005,-0.995,0.005,6537,7835,0.005,78,68,3307.5000000000005,753697.1]
["2025-02-20T14:27:06.000000000",535.99,545.0,0.0,0.01,8.85,9.29,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,753697.1]
["2025-02-20T14:27:06.000000000",535.99,546.0,0.0,0.01,9.59,10.46,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,753697.1]
["2025-02-20T14:27:06.000000000",535.99,547.0,0.0,0.01,10.05,11.5,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,753697.1]
["2025-02-20T14:27:06.000000000",535.99,548.0,0.0,0.01,11.32,12.38,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,753697.1]
["2025-02-20T14:27:06.000000000",535.99,549.0,0.0,0.01,11.99,13.51,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,753697.1]
["2025-02-20T14:27:06.000000000",535.99,550.0,0.0,0.01,12.95,14.51,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,753697.1]
["2025-02-20T14:27:06.000000000",535.99,551.0,0.0,0.01,13.95,15.51,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,753697.1]
["2025-02-20T14:27:06.000000000",535.99,552.0,0.0,0.01,14.95,16.51,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,753697.1]
["2025-02-20T14:27:06.000000000",535.99,553.0,0.0,0.01,16.42,17.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,753697.1]
["2025-02-20T14:27:06.000000000",535.99,554.0,0.0,0.01,16.91,18.51,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,753697.1]
["2025-02-20T14:27:06.000000000",535.99,555.0,0.0,0.01,18.53,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,753697.1]
["2025-02-20T14:27:06.000000000",535.99,556.0,0.0,0.01,18.96,20.51,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,753697.1]
["2025-02-20T14:27:06.000000000",535.99,557.0,0.0,0.01,19.96,21.51,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,753697.1]
["2025-02-20T14:27:06.000000000",535.99,558.0,0.0,0.01,20.96,22.51,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,753697.1]
["2025-02-20T14:27:06.000000000",535.99,559.0,0.0,0.01,21.92,23.51,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,753697.1]
["2025-02-20T14:27:06.000000000",535.99,560.0,0.0,0.01,22.93,24.5,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,753697.1]
["2025-02-20T14:27:17.000000000",535.955,511.0,23.82,25.48,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,512.0,23.12,24.47,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,513.0,21.85,23.47,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,514.0,20.82,22.48,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,515.0,19.8,21.36,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,516.0,18.81,20.47,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,517.0,17.84,19.48,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,518.0,16.81,18.47,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,519.0,16.43,17.34,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,520.0,15.84,16.3,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,521.0,14.55,15.45,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,522.0,13.18,14.45,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,523.0,12.58,13.42,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,524.0,11.7,12.43,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,525.0,10.71,11.19,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,526.0,9.59,10.3,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,527.0,8.54,9.29,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9539,1850.1,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,528.0,7.63,8.24,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17787,4275.0,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,529.0,6.69,7.18,0.01,0.02,1.0,-0.013,0.0,422,256,0.011,4310,14936,4741.0,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,530.0,5.8,6.29,0.01,0.02,1.0,-0.015,0.0,1616,1841,0.014,5110,49634,7154.000000000001,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,531.0,4.8,5.17,0.02,0.03,0.953,-0.026,0.003,719,1801,0.023,1950,37831,4700.700000000001,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,532.0,3.84,4.08,0.03,0.04,0.948,-0.039,0.022,729,7804,0.037,4144,73415,16936.600000000002,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,533.0,2.91,3.1,0.05,0.06,0.929,-0.065,0.055,430,18262,0.065,5334,101997,37036.0,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,534.0,2.03,2.1,0.11,0.12,0.867,-0.131,0.118,533,76855,0.122,5362,132117,71705.8,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,535.0,1.2,1.24,0.27,0.28,0.723,-0.277,0.208,1368,176901,0.208,4292,130925,117728.0,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,536.0,0.57,0.58,0.62,0.63,0.487,-0.513,0.265,752,163771,0.265,4796,63577,147022.0,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,537.0,0.21,0.22,1.24,1.29,0.243,-0.757,0.208,2682,140882,0.208,4235,57240,143873.59999999998,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,538.0,0.07,0.08,2.09,2.17,0.1,-0.9,0.11,3741,115290,0.11,4012,44232,85283.0,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,539.0,0.02,0.03,3.0,3.12,0.037,-0.963,0.047,2756,93127,0.047,6478,16609,43399.8,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,540.0,0.01,0.02,3.89,4.28,0.021,-0.979,0.025,6199,63984,0.025,5499,9472,29245.000000000004,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,541.0,0.0,0.01,4.67,5.29,0.007,-0.993,0.01,5308,43558,0.01,1364,1475,6672.0,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,542.0,0.0,0.01,5.85,6.27,0.006,-0.994,0.007,5059,18069,0.007,446,609,3853.500000000001,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,543.0,0.0,0.01,6.55,7.32,0.006,-0.994,0.006,7555,10253,0.006,257,426,4687.2,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,544.0,0.0,0.01,7.73,8.42,0.005,-0.995,0.005,6537,7835,0.005,78,68,3307.5000000000005,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,545.0,0.0,0.01,8.85,9.29,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,546.0,0.0,0.01,9.59,10.46,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,547.0,0.0,0.01,10.05,11.5,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,548.0,0.0,0.01,11.32,12.37,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,549.0,0.0,0.01,12.0,13.5,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,550.0,0.0,0.01,12.95,14.51,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,551.0,0.0,0.01,13.95,15.51,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,552.0,0.0,0.01,14.93,16.51,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,553.0,0.0,0.01,16.42,17.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,554.0,0.0,0.01,16.91,18.51,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,555.0,0.0,0.01,18.53,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,556.0,0.0,0.01,18.93,20.51,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,557.0,0.0,0.01,19.93,21.51,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,558.0,0.0,0.01,20.93,22.51,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,559.0,0.0,0.01,21.92,23.51,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,753767.8999999999]
["2025-02-20T14:27:17.000000000",535.955,560.0,0.0,0.01,22.93,24.5,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,511.0,23.82,25.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,512.0,23.12,24.47,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,513.0,21.82,23.47,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,514.0,20.83,22.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,515.0,19.81,21.48,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,516.0,18.81,20.47,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,517.0,17.85,19.47,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,518.0,16.8,18.47,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,519.0,16.43,17.34,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,520.0,15.84,16.3,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,521.0,14.57,15.43,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,522.0,13.19,14.43,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,523.0,12.41,13.45,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,524.0,11.71,12.4,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,525.0,10.71,11.19,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,526.0,9.62,10.31,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,527.0,8.53,9.28,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9539,1850.1,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,528.0,7.64,8.24,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17787,4275.0,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,529.0,6.73,7.16,0.01,0.02,1.0,-0.013,0.0,422,256,0.011,4310,14936,4741.0,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,530.0,5.8,6.26,0.01,0.02,1.0,-0.015,0.0,1616,1841,0.014,5110,49634,7154.000000000001,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,531.0,4.8,5.17,0.02,0.03,0.953,-0.026,0.003,719,1801,0.023,1950,37831,4700.700000000001,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,532.0,3.84,4.06,0.03,0.04,0.948,-0.039,0.022,729,7804,0.037,4144,73416,16936.600000000002,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,533.0,2.92,3.07,0.05,0.06,0.929,-0.065,0.055,430,18262,0.065,5334,102000,37036.0,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,534.0,2.01,2.08,0.11,0.12,0.867,-0.131,0.118,533,76859,0.122,5362,132132,71705.8,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,535.0,1.18,1.23,0.28,0.29,0.723,-0.277,0.208,1368,177007,0.208,4292,130937,117728.0,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,536.0,0.56,0.57,0.64,0.65,0.487,-0.513,0.265,752,163892,0.265,4796,63598,147022.0,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,537.0,0.2,0.21,1.26,1.32,0.243,-0.757,0.208,2682,140898,0.208,4235,57240,143873.59999999998,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,538.0,0.07,0.08,2.07,2.19,0.1,-0.9,0.11,3741,115292,0.11,4012,44233,85283.0,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,539.0,0.02,0.03,3.0,3.14,0.037,-0.963,0.047,2756,93127,0.047,6478,16609,43399.8,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,540.0,0.01,0.02,3.9,4.19,0.021,-0.979,0.025,6199,63984,0.025,5499,9472,29245.000000000004,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,541.0,0.0,0.01,4.67,5.3,0.007,-0.993,0.01,5308,43559,0.01,1364,1475,6672.0,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,542.0,0.0,0.01,5.86,6.26,0.006,-0.994,0.007,5059,18069,0.007,446,609,3853.500000000001,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,543.0,0.0,0.01,6.55,7.52,0.006,-0.994,0.006,7555,10253,0.006,257,426,4687.2,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,544.0,0.0,0.01,7.74,8.41,0.005,-0.995,0.005,6537,7835,0.005,78,68,3307.5000000000005,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,545.0,0.0,0.01,8.85,9.28,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,546.0,0.0,0.01,9.6,10.45,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,547.0,0.0,0.01,10.06,11.48,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,548.0,0.0,0.01,11.32,12.37,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,549.0,0.0,0.01,12.0,13.5,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,550.0,0.0,0.01,12.95,14.51,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,551.0,0.0,0.01,13.93,15.52,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,552.0,0.0,0.01,14.91,16.52,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,553.0,0.0,0.01,16.42,17.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,554.0,0.0,0.01,16.91,18.52,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,555.0,0.0,0.01,18.53,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,556.0,0.0,0.01,18.93,20.52,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,557.0,0.0,0.01,19.93,21.52,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,558.0,0.0,0.01,20.93,22.52,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,559.0,0.0,0.01,21.92,23.52,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,753767.8999999999]
["2025-02-20T14:27:29.000000000",535.935,560.0,0.0,0.01,22.93,24.51,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,753767.8999999999]
["2025-02-20T14:27:40.000000000",535.895,511.0,23.82,25.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,512.0,23.12,24.36,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,513.0,21.82,23.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,514.0,20.83,22.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,515.0,19.8,21.36,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,516.0,18.79,20.35,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,517.0,17.82,19.36,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,518.0,16.8,18.34,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,519.0,16.43,17.34,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,520.0,15.62,16.3,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,521.0,14.53,15.33,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,522.0,13.19,14.34,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,523.0,12.44,13.33,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,524.0,11.71,12.33,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,525.0,10.71,11.19,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,526.0,9.56,10.3,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,527.0,8.54,9.25,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9540,1850.1,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,528.0,7.64,8.23,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17787,4275.0,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,529.0,6.73,7.16,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,14936,4741.0,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,530.0,5.8,6.25,0.01,0.02,1.0,-0.015,0.0,1616,1845,0.014,5110,49634,7154.000000000001,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,531.0,4.8,5.17,0.02,0.03,0.953,-0.026,0.004,719,1801,0.024,1950,37831,4967.6,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,532.0,3.67,4.01,0.03,0.04,0.948,-0.039,0.022,729,7804,0.038,4144,73416,17351.000000000004,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,533.0,2.75,3.07,0.05,0.06,0.928,-0.065,0.056,430,18262,0.065,5334,102010,37079.0,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,534.0,1.97,2.03,0.12,0.13,0.866,-0.132,0.12,533,76859,0.124,5362,132147,72884.8,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,535.0,1.16,1.19,0.29,0.3,0.717,-0.283,0.209,1368,177014,0.209,4292,130963,118294.0,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,536.0,0.54,0.55,0.65,0.67,0.481,-0.519,0.264,752,163951,0.264,4796,63780,146467.2,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,537.0,0.19,0.2,1.29,1.34,0.236,-0.764,0.207,2682,140970,0.207,4235,57243,143181.9,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,538.0,0.06,0.07,2.13,2.35,0.099,-0.901,0.108,3741,115348,0.108,4012,44233,83732.40000000001,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,539.0,0.02,0.03,3.0,3.22,0.037,-0.963,0.047,2756,93131,0.047,6478,16609,43399.8,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,540.0,0.01,0.02,3.9,4.2,0.021,-0.979,0.025,6199,63984,0.025,5499,9472,29245.000000000004,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,541.0,0.0,0.01,4.66,5.3,0.007,-0.993,0.01,5308,43559,0.01,1364,1475,6672.0,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,542.0,0.0,0.01,5.86,6.26,0.006,-0.994,0.007,5059,18069,0.007,446,609,3853.500000000001,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,543.0,0.0,0.01,6.57,7.51,0.006,-0.994,0.006,7555,10253,0.006,257,426,4687.2,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,544.0,0.0,0.01,7.76,8.41,0.005,-0.995,0.005,6537,7835,0.005,78,68,3307.5000000000005,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,545.0,0.0,0.01,8.85,9.28,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,546.0,0.0,0.01,9.6,10.45,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,547.0,0.0,0.01,10.07,11.48,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,548.0,0.0,0.01,11.32,12.56,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,549.0,0.0,0.01,11.97,13.52,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,550.0,0.0,0.01,12.94,14.6,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,551.0,0.0,0.01,13.94,15.52,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,552.0,0.0,0.01,14.94,16.63,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,553.0,0.0,0.01,16.42,17.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,554.0,0.0,0.01,16.95,18.63,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,555.0,0.0,0.01,18.53,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,556.0,0.0,0.01,18.95,20.63,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,557.0,0.0,0.01,19.95,21.63,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,558.0,0.0,0.01,20.95,22.63,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,559.0,0.0,0.01,21.95,23.62,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,753440.0999999999]
["2025-02-20T14:27:40.000000000",535.895,560.0,0.0,0.01,22.96,24.62,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,753440.0999999999]
["2025-02-20T14:27:51.000000000",535.92,511.0,23.82,25.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,512.0,23.12,24.36,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,513.0,21.82,23.35,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,514.0,20.83,22.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,515.0,19.81,21.36,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,516.0,18.8,20.34,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,517.0,17.81,19.36,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,518.0,16.8,18.34,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,519.0,16.43,17.34,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,520.0,15.73,16.3,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,521.0,14.54,15.32,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,522.0,13.2,14.32,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,523.0,12.46,13.3,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,524.0,11.71,12.32,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,525.0,10.71,11.18,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,526.0,9.58,10.28,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,527.0,8.54,9.25,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9541,1850.1,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,528.0,7.64,8.2,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17788,4275.0,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,529.0,6.73,7.16,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,14936,4741.0,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,530.0,5.86,6.25,0.01,0.02,1.0,-0.015,0.0,1616,1845,0.014,5110,49634,7154.000000000001,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,531.0,4.8,5.17,0.02,0.03,0.953,-0.026,0.004,719,1801,0.024,1950,37831,4967.6,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,532.0,3.67,4.01,0.03,0.04,0.948,-0.039,0.023,729,7804,0.038,4144,73416,17423.9,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,533.0,2.77,3.01,0.05,0.06,0.928,-0.066,0.057,430,18262,0.067,5334,102036,38188.8,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,534.0,2.0,2.06,0.12,0.13,0.858,-0.14,0.125,533,76859,0.128,5362,132149,75296.1,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,535.0,1.18,1.21,0.28,0.29,0.708,-0.292,0.213,1368,177014,0.214,4292,130972,120987.19999999998,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,536.0,0.55,0.57,0.65,0.66,0.468,-0.532,0.262,752,163968,0.262,4796,63810,145357.6,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,537.0,0.2,0.21,1.28,1.32,0.226,-0.774,0.202,2682,140991,0.202,4235,57244,139723.4,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,538.0,0.06,0.07,2.13,2.35,0.09,-0.91,0.103,3741,115352,0.103,4012,44233,79855.9,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,539.0,0.02,0.03,3.0,3.2,0.036,-0.964,0.046,2756,93131,0.046,6478,16609,42476.4,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,540.0,0.01,0.02,3.9,4.18,0.021,-0.979,0.025,6199,63984,0.025,5499,9472,29245.000000000004,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,541.0,0.0,0.01,4.67,5.3,0.007,-0.993,0.01,5308,43559,0.01,1364,1475,6672.0,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,542.0,0.0,0.01,5.86,6.26,0.006,-0.994,0.007,5059,18071,0.007,446,609,3853.500000000001,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,543.0,0.0,0.01,6.57,7.5,0.006,-0.994,0.006,7555,10258,0.006,257,426,4687.2,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,544.0,0.0,0.01,7.78,8.4,0.005,-0.995,0.005,6537,7835,0.005,78,68,3307.5000000000005,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,545.0,0.0,0.01,8.85,9.28,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,546.0,0.0,0.01,9.6,10.45,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,547.0,0.0,0.01,10.07,11.48,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,548.0,0.0,0.01,11.34,12.55,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,549.0,0.0,0.01,11.98,13.5,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,550.0,0.0,0.01,12.94,14.6,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,551.0,0.0,0.01,13.94,15.57,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,552.0,0.0,0.01,14.94,16.63,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,553.0,0.0,0.01,16.42,17.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,554.0,0.0,0.01,16.95,18.63,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,555.0,0.0,0.01,18.53,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,556.0,0.0,0.01,18.95,20.63,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,557.0,0.0,0.01,19.95,21.63,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,558.0,0.0,0.01,20.95,22.63,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,559.0,0.0,0.01,21.95,23.62,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,750359.2999999998]
["2025-02-20T14:27:51.000000000",535.92,560.0,0.0,0.01,22.96,24.62,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,750359.2999999998]
["2025-02-20T14:28:03.000000000",535.875,511.0,23.82,25.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,512.0,23.12,24.36,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,513.0,21.79,23.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,514.0,20.83,22.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,515.0,19.79,21.36,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,516.0,18.79,20.36,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,517.0,17.79,19.36,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,518.0,16.8,18.35,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,519.0,16.43,17.34,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,520.0,15.73,16.3,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,521.0,14.54,15.31,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,522.0,13.2,14.29,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,523.0,12.48,13.29,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,524.0,11.71,12.32,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,525.0,10.71,11.17,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,526.0,9.59,10.33,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,527.0,8.56,9.25,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9541,1850.1,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,528.0,7.64,8.19,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17788,4275.0,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,529.0,6.73,7.16,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,14936,4741.0,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,530.0,5.84,6.23,0.01,0.02,1.0,-0.015,0.0,1616,1845,0.014,5110,49634,7154.000000000001,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,531.0,4.8,5.17,0.02,0.03,0.953,-0.026,0.004,719,1801,0.024,1950,37859,4967.6,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,532.0,3.67,4.01,0.03,0.04,0.948,-0.039,0.023,729,7804,0.038,4144,73417,17423.9,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,533.0,2.77,3.01,0.05,0.06,0.928,-0.065,0.056,430,18262,0.066,5334,102037,37612.4,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,534.0,1.97,2.03,0.12,0.13,0.859,-0.139,0.122,533,76865,0.126,5362,132150,74063.79999999999,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,535.0,1.15,1.18,0.29,0.3,0.715,-0.285,0.211,1368,177027,0.212,4292,130978,119855.2,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,536.0,0.53,0.54,0.67,0.68,0.476,-0.524,0.265,752,164001,0.265,4796,63909,147022.0,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,537.0,0.19,0.2,1.3,1.35,0.234,-0.766,0.204,2682,141008,0.204,4235,57244,141106.8,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,538.0,0.06,0.07,2.13,2.35,0.09,-0.909,0.105,3741,115402,0.105,4012,44233,81406.5,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,539.0,0.02,0.03,3.0,3.29,0.037,-0.963,0.047,2756,93131,0.047,6478,16609,43399.8,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,540.0,0.01,0.02,3.9,4.27,0.021,-0.979,0.025,6199,63984,0.025,5499,9472,29245.000000000004,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,541.0,0.0,0.01,4.67,5.3,0.007,-0.993,0.01,5308,43587,0.01,1364,1475,6672.0,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,542.0,0.0,0.01,5.86,6.26,0.006,-0.994,0.007,5059,18071,0.007,446,609,3853.500000000001,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,543.0,0.0,0.01,6.59,7.48,0.006,-0.994,0.006,7555,10258,0.006,257,426,4687.2,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,544.0,0.0,0.01,7.79,8.45,0.005,-0.995,0.005,6537,7835,0.005,78,68,3307.5000000000005,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,545.0,0.0,0.01,8.85,9.28,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,546.0,0.0,0.01,9.61,10.45,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,547.0,0.0,0.01,10.09,11.45,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,548.0,0.0,0.01,11.35,12.54,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,549.0,0.0,0.01,11.98,13.5,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,550.0,0.0,0.01,12.94,14.6,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,551.0,0.0,0.01,13.94,15.57,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,552.0,0.0,0.01,14.94,16.62,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,553.0,0.0,0.01,16.42,17.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,554.0,0.0,0.01,16.95,18.62,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,555.0,0.0,0.01,18.53,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,556.0,0.0,0.01,18.95,20.62,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,557.0,0.0,0.01,19.95,21.62,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,558.0,0.0,0.01,20.95,22.62,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,559.0,0.0,0.01,21.95,23.62,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,752940.3999999999]
["2025-02-20T14:28:03.000000000",535.875,560.0,0.0,0.01,22.96,24.62,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,511.0,23.82,25.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,512.0,23.12,24.45,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,513.0,21.79,23.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,514.0,20.83,22.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,515.0,19.8,21.36,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,516.0,18.82,20.45,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,517.0,17.8,19.46,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,518.0,16.8,18.49,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,814,155.9,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,519.0,16.43,17.34,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,520.0,15.84,16.3,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,521.0,14.55,15.29,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,522.0,13.21,14.36,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,523.0,12.49,13.46,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,524.0,11.71,12.32,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,525.0,10.71,11.17,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,526.0,9.61,10.31,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,527.0,8.58,9.25,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9542,1850.1,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,528.0,7.64,8.19,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17788,4275.0,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,529.0,6.75,7.16,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,14936,4741.0,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,530.0,5.94,6.23,0.01,0.02,1.0,-0.015,0.0,1616,1845,0.014,5110,49634,7154.000000000001,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,531.0,4.8,5.17,0.02,0.03,0.953,-0.026,0.004,719,1801,0.024,1950,37860,4967.6,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,532.0,3.71,4.1,0.03,0.04,0.948,-0.039,0.023,729,7804,0.038,4144,73417,17423.9,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,533.0,2.81,3.1,0.05,0.06,0.928,-0.065,0.056,430,18262,0.066,5334,102040,37612.4,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,534.0,2.06,2.12,0.11,0.12,0.859,-0.139,0.122,533,76866,0.126,5362,132195,74063.79999999999,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,535.0,1.21,1.26,0.26,0.27,0.715,-0.285,0.211,1368,177033,0.212,4292,130997,119855.2,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,536.0,0.58,0.59,0.61,0.62,0.476,-0.524,0.265,752,164060,0.265,4796,64407,147022.0,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,537.0,0.21,0.22,1.24,1.27,0.234,-0.766,0.204,2682,141019,0.204,4235,57261,141106.8,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,538.0,0.07,0.08,2.06,2.3,0.09,-0.909,0.105,3741,115411,0.105,4012,44233,81406.5,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,539.0,0.02,0.03,3.0,3.13,0.037,-0.963,0.047,2756,93133,0.047,6478,16609,43399.8,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,540.0,0.01,0.02,3.9,4.11,0.021,-0.979,0.025,6199,63984,0.025,5499,9472,29245.000000000004,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,541.0,0.0,0.01,4.68,5.29,0.007,-0.993,0.01,5308,43587,0.01,1364,1475,6672.0,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,542.0,0.0,0.01,5.86,6.26,0.006,-0.994,0.007,5059,18075,0.007,446,609,3853.500000000001,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,543.0,0.0,0.01,6.6,7.46,0.006,-0.994,0.006,7555,10258,0.006,257,426,4687.2,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,544.0,0.0,0.01,7.79,8.44,0.005,-0.995,0.005,6537,7835,0.005,78,68,3307.5000000000005,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,545.0,0.0,0.01,8.85,9.28,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,546.0,0.0,0.01,9.65,10.42,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,547.0,0.0,0.01,10.12,11.44,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,548.0,0.0,0.01,11.37,12.51,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,549.0,0.0,0.01,11.98,13.5,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,550.0,0.0,0.01,12.94,14.52,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,551.0,0.0,0.01,13.94,15.52,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,552.0,0.0,0.01,14.93,16.52,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,553.0,0.0,0.01,16.42,17.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,554.0,0.0,0.01,16.95,18.52,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,555.0,0.0,0.01,18.53,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,556.0,0.0,0.01,18.95,20.52,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,557.0,0.0,0.01,19.95,21.52,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,558.0,0.0,0.01,20.95,22.52,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,559.0,0.0,0.01,21.95,23.52,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,752940.3999999999]
["2025-02-20T14:28:14.000000000",535.98,560.0,0.0,0.01,22.96,24.52,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,752940.3999999999]
["2025-02-20T14:28:26.000000000",536.035,512.0,23.12,24.45,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,513.0,21.81,23.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,514.0,20.83,22.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,515.0,19.8,21.44,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,516.0,18.82,20.46,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,517.0,17.8,19.45,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,518.0,16.82,18.49,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,519.0,16.43,17.34,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,733,107.9,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,520.0,15.84,16.3,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,521.0,14.56,15.29,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,522.0,13.23,14.34,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,523.0,12.5,13.44,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,524.0,11.71,12.32,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,525.0,10.72,11.17,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,526.0,9.6,10.31,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,527.0,8.59,9.25,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9543,1850.1,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,528.0,7.67,8.19,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17788,4275.0,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,529.0,6.76,7.15,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,14936,4741.0,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,530.0,5.95,6.23,0.01,0.02,1.0,-0.015,0.0,1616,1845,0.014,5110,49634,7154.000000000001,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,531.0,4.8,5.17,0.02,0.03,0.954,-0.026,0.004,719,1801,0.023,1950,37860,4772.6,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,532.0,3.71,4.08,0.03,0.04,0.949,-0.039,0.022,729,7804,0.037,4144,73417,16936.600000000002,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,533.0,2.83,3.1,0.05,0.06,0.93,-0.064,0.055,430,18262,0.064,5334,102041,36502.6,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,534.0,2.1,2.16,0.11,0.12,0.868,-0.13,0.117,533,76866,0.12,5362,132204,70580.09999999999,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,535.0,1.26,1.3,0.25,0.26,0.73,-0.27,0.206,1368,177038,0.207,4292,131028,117025.2,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,536.0,0.61,0.62,0.58,0.59,0.494,-0.506,0.269,752,164076,0.269,4796,64494,149241.2,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,537.0,0.22,0.23,1.18,1.22,0.245,-0.755,0.212,2682,141188,0.212,4235,57262,146640.4,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,538.0,0.07,0.08,2.03,2.24,0.101,-0.899,0.112,3741,115428,0.112,4012,44233,86833.6,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,539.0,0.02,0.03,3.0,3.05,0.037,-0.963,0.048,2756,93133,0.048,6478,16610,44323.2,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,540.0,0.01,0.02,3.9,4.03,0.021,-0.979,0.026,6199,64067,0.026,5499,9472,30414.800000000003,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,541.0,0.0,0.01,4.63,5.3,0.007,-0.993,0.01,5308,43587,0.01,1364,1475,6672.0,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,542.0,0.0,0.01,5.87,6.25,0.006,-0.994,0.008,5059,18075,0.008,446,609,4404.0,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,543.0,0.0,0.01,6.61,7.44,0.006,-0.994,0.006,7555,10258,0.006,257,426,4687.2,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,544.0,0.0,0.01,7.79,8.42,0.005,-0.995,0.005,6537,7835,0.005,78,68,3307.5000000000005,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,545.0,0.0,0.01,8.85,9.28,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,546.0,0.0,0.01,9.67,10.4,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,547.0,0.0,0.01,10.14,11.41,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,548.0,0.0,0.01,11.37,12.49,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,549.0,0.0,0.01,11.99,13.5,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,550.0,0.0,0.01,12.94,14.52,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,551.0,0.0,0.01,13.94,15.52,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,552.0,0.0,0.01,14.93,16.52,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,553.0,0.0,0.01,16.42,17.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,554.0,0.0,0.01,16.95,18.52,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,555.0,0.0,0.01,18.53,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,556.0,0.0,0.01,18.95,20.52,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,557.0,0.0,0.01,19.95,21.52,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,558.0,0.0,0.01,20.95,22.52,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,559.0,0.0,0.01,21.95,23.52,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,560.0,0.0,0.01,22.96,24.52,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,760578.9999999998]
["2025-02-20T14:28:26.000000000",536.035,561.0,0.0,0.01,23.96,25.52,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,760578.9999999998]
["2025-02-20T14:28:37.000000000",536.025,512.0,23.12,24.45,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,513.0,21.81,23.54,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,514.0,20.86,22.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,515.0,19.81,21.53,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,516.0,19.62,20.55,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,517.0,18.61,19.54,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,518.0,16.82,18.54,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,519.0,16.43,17.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,520.0,15.84,16.3,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,521.0,14.57,15.45,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,522.0,13.06,14.46,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,523.0,12.53,13.46,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,524.0,11.75,12.48,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,525.0,10.74,11.17,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,526.0,9.61,10.44,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,527.0,8.6,9.25,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9543,1850.1,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,528.0,7.68,8.19,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17788,4275.0,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,529.0,6.76,7.15,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,14936,4741.0,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,530.0,5.97,6.23,0.01,0.02,1.0,-0.015,0.0,1616,1845,0.013,5110,49634,6642.999999999999,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,531.0,4.8,5.17,0.02,0.03,0.953,-0.025,0.003,719,1801,0.023,1950,37862,4700.700000000001,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,532.0,3.74,4.16,0.03,0.04,0.948,-0.038,0.021,729,7804,0.036,4144,73432,16449.3,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,533.0,2.85,3.16,0.05,0.06,0.93,-0.063,0.052,430,18263,0.062,5334,102117,35306.8,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,534.0,2.09,2.18,0.1,0.11,0.877,-0.121,0.11,533,76866,0.115,5362,132206,67526.0,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,535.0,1.25,1.3,0.24,0.25,0.745,-0.255,0.2,1368,177051,0.201,4292,131131,113629.2,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,536.0,0.6,0.61,0.58,0.59,0.514,-0.486,0.267,752,164336,0.267,4796,64538,148131.60000000003,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,537.0,0.22,0.23,1.17,1.23,0.257,-0.743,0.222,2682,141192,0.222,4235,57263,153557.4,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,538.0,0.07,0.08,1.99,2.21,0.103,-0.897,0.117,3741,115431,0.117,4012,44233,90710.1,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,539.0,0.02,0.03,2.9,3.1,0.038,-0.962,0.05,2756,93134,0.05,6478,16611,46170.00000000001,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,540.0,0.01,0.02,3.7,4.08,0.021,-0.979,0.026,6199,64067,0.026,5499,9472,30414.800000000003,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,541.0,0.0,0.01,4.65,5.27,0.008,-0.992,0.01,5308,43587,0.01,1364,1475,6672.0,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,542.0,0.0,0.01,5.87,6.23,0.006,-0.993,0.008,5059,18075,0.008,446,609,4404.0,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,543.0,0.0,0.01,6.59,7.43,0.006,-0.994,0.006,7555,10258,0.006,257,426,4687.2,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,544.0,0.0,0.01,7.79,8.41,0.005,-0.995,0.005,6537,7835,0.005,78,68,3307.5000000000005,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,545.0,0.0,0.01,8.85,9.24,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,546.0,0.0,0.01,9.51,10.38,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,547.0,0.0,0.01,10.14,11.41,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,548.0,0.0,0.01,11.39,12.43,0.004,-0.996,0.003,4159,5486,0.003,1,15,1248.0,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,549.0,0.0,0.01,11.97,13.44,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,550.0,0.0,0.01,12.94,14.44,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,551.0,0.0,0.01,13.94,15.44,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,552.0,0.0,0.01,14.88,16.44,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,553.0,0.0,0.01,16.42,17.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,554.0,0.0,0.01,16.88,18.44,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,555.0,0.0,0.01,18.53,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,556.0,0.0,0.01,18.89,20.44,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,557.0,0.0,0.01,19.85,21.44,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,558.0,0.0,0.01,20.85,22.44,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,559.0,0.0,0.01,21.95,23.44,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,560.0,0.0,0.01,22.96,24.43,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,763809.5999999999]
["2025-02-20T14:28:37.000000000",536.025,561.0,0.0,0.01,23.89,25.43,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,763809.5999999999]
["2025-02-20T14:28:49.000000000",536.015,512.0,23.12,24.45,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,513.0,21.81,23.54,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,514.0,20.86,22.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,515.0,19.81,21.49,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,516.0,19.62,20.55,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,517.0,18.6,19.54,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,518.0,16.82,18.48,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,519.0,16.43,17.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,520.0,15.84,16.3,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,521.0,14.59,15.43,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,522.0,13.09,14.43,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,523.0,12.55,13.45,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,524.0,11.75,12.48,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,525.0,10.74,11.17,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,526.0,9.63,10.44,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,527.0,8.62,9.25,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9543,1850.1,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,528.0,7.72,8.19,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17788,4275.0,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,529.0,6.76,7.15,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,14937,4741.0,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,530.0,5.97,6.23,0.01,0.02,1.0,-0.015,0.0,1616,1845,0.014,5110,49634,7154.000000000001,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,531.0,4.8,5.17,0.02,0.03,0.954,-0.025,0.003,719,1801,0.023,1950,37862,4700.700000000001,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,532.0,3.75,4.11,0.03,0.04,0.949,-0.038,0.021,729,7804,0.036,4144,73433,16449.3,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,533.0,2.85,3.16,0.05,0.06,0.93,-0.064,0.053,430,18263,0.063,5334,102118,35883.200000000004,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,534.0,2.08,2.14,0.1,0.11,0.876,-0.122,0.112,533,76866,0.116,5362,132208,68168.80000000002,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,535.0,1.24,1.28,0.25,0.26,0.738,-0.262,0.202,1368,177054,0.203,4292,131151,114761.2,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,536.0,0.59,0.6,0.58,0.59,0.506,-0.494,0.265,752,164370,0.265,4796,64541,147022.0,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,537.0,0.21,0.22,1.19,1.23,0.25,-0.75,0.219,2682,141412,0.219,4235,57263,151482.3,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,538.0,0.07,0.08,2.02,2.21,0.102,-0.898,0.114,3741,115433,0.114,4012,44233,88384.2,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,539.0,0.02,0.03,2.9,3.1,0.038,-0.962,0.049,2756,93134,0.049,6478,16611,45246.6,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,540.0,0.01,0.02,3.74,4.08,0.021,-0.979,0.026,6199,64067,0.026,5499,9472,30414.800000000003,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,541.0,0.0,0.01,4.67,5.29,0.007,-0.992,0.01,5308,43588,0.01,1364,1475,6672.0,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,542.0,0.0,0.01,5.87,6.23,0.006,-0.994,0.008,5059,18075,0.008,446,609,4404.0,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,543.0,0.0,0.01,6.59,7.42,0.006,-0.994,0.006,7555,10258,0.006,257,426,4687.2,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,544.0,0.0,0.01,7.79,8.39,0.005,-0.995,0.005,6537,7835,0.005,78,68,3307.5000000000005,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,545.0,0.0,0.01,8.85,9.24,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,546.0,0.0,0.01,9.54,10.33,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,547.0,0.0,0.01,10.16,11.41,0.004,-0.996,0.003,3692,2354,0.003,3,2,1108.5,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,548.0,0.0,0.01,11.39,12.43,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,549.0,0.0,0.01,11.97,13.44,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,550.0,0.0,0.01,12.94,14.44,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,551.0,0.0,0.01,13.94,15.44,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,552.0,0.0,0.01,14.88,16.44,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,553.0,0.0,0.01,16.42,17.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,554.0,0.0,0.01,16.88,18.44,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,555.0,0.0,0.01,18.53,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,556.0,0.0,0.01,18.89,20.44,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,557.0,0.0,0.01,19.85,21.44,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,558.0,0.0,0.01,20.85,22.44,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,559.0,0.0,0.01,21.95,23.44,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,560.0,0.0,0.01,22.96,24.43,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,759821.7999999998]
["2025-02-20T14:28:49.000000000",536.015,561.0,0.0,0.01,23.89,25.43,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,759821.7999999998]
["2025-02-20T14:29:00.000000000",535.955,511.0,23.84,25.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,512.0,23.12,24.45,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,513.0,21.82,23.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,514.0,20.86,22.48,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,515.0,19.81,21.49,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,516.0,19.63,20.49,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,517.0,18.6,19.47,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,518.0,16.82,18.48,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,519.0,16.43,17.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,520.0,15.84,16.3,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,521.0,14.6,15.41,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,522.0,13.11,14.4,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,523.0,12.57,13.43,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,524.0,11.75,12.48,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,525.0,10.74,11.17,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,526.0,9.66,10.43,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,527.0,8.65,9.25,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9543,1850.1,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,528.0,7.73,8.19,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17788,4275.0,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,529.0,6.76,7.15,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,14938,4741.0,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,530.0,5.9,6.23,0.01,0.02,1.0,-0.015,0.0,1616,1845,0.014,5110,49634,7154.000000000001,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,531.0,4.8,5.17,0.02,0.03,0.953,-0.026,0.003,719,1801,0.023,1950,37862,4700.700000000001,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,532.0,3.76,4.1,0.03,0.04,0.948,-0.039,0.022,729,7804,0.037,4144,73433,16936.600000000002,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,533.0,2.85,3.11,0.05,0.06,0.929,-0.065,0.055,430,18263,0.064,5334,102119,36502.6,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,534.0,2.03,2.12,0.1,0.11,0.874,-0.124,0.116,533,76866,0.12,5362,132212,70526.79999999999,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,535.0,1.19,1.24,0.26,0.27,0.728,-0.272,0.209,1368,177060,0.209,4292,131162,118294.0,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,536.0,0.56,0.57,0.61,0.62,0.489,-0.511,0.271,752,164421,0.271,4796,64657,150350.80000000002,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,537.0,0.21,0.22,1.23,1.28,0.244,-0.756,0.21,2682,141422,0.21,4235,57263,145257.00000000003,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,538.0,0.07,0.08,2.02,2.21,0.1,-0.9,0.11,3741,115438,0.11,4012,44233,85283.0,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,539.0,0.02,0.03,2.9,3.14,0.037,-0.963,0.048,2756,93169,0.048,6478,16611,44323.2,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,540.0,0.01,0.02,3.76,4.12,0.021,-0.979,0.025,6199,64067,0.025,5499,9472,29245.000000000004,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,541.0,0.0,0.01,4.68,5.29,0.007,-0.993,0.01,5308,43588,0.01,1364,1475,6672.0,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,542.0,0.0,0.01,5.87,6.23,0.006,-0.994,0.007,5059,18075,0.007,446,609,3853.500000000001,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,543.0,0.0,0.01,6.6,7.41,0.006,-0.994,0.006,7555,10258,0.006,257,426,4687.2,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,544.0,0.0,0.01,7.79,8.37,0.005,-0.995,0.005,6537,7835,0.005,78,68,3307.5000000000005,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,545.0,0.0,0.01,8.85,9.24,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,546.0,0.0,0.01,9.54,10.31,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,547.0,0.0,0.01,10.19,11.38,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,548.0,0.0,0.01,11.4,12.42,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,549.0,0.0,0.01,11.97,13.44,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,550.0,0.0,0.01,12.94,14.44,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,551.0,0.0,0.01,13.94,15.44,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,552.0,0.0,0.01,14.88,16.49,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,553.0,0.0,0.01,16.42,17.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,554.0,0.0,0.01,16.87,18.49,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,555.0,0.0,0.01,18.53,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,556.0,0.0,0.01,18.89,20.49,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,557.0,0.0,0.01,19.81,21.49,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,558.0,0.0,0.01,20.86,22.49,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,559.0,0.0,0.01,21.95,23.49,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,758257.0999999997]
["2025-02-20T14:29:00.000000000",535.955,560.0,0.0,0.01,22.96,24.49,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,511.0,23.85,25.48,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,512.0,23.12,24.49,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,513.0,21.83,23.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,514.0,20.86,22.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,515.0,19.81,21.49,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,516.0,19.62,20.49,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,517.0,17.83,19.47,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,518.0,16.82,18.49,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,519.0,16.43,17.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,520.0,15.84,16.3,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,521.0,14.61,15.4,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,522.0,13.12,14.38,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,523.0,12.58,13.42,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,524.0,11.75,12.48,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,525.0,10.74,11.17,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,526.0,9.6,10.41,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,527.0,8.47,9.23,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9543,1850.1,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,528.0,7.73,8.19,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17788,4275.0,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,529.0,6.76,7.15,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,14938,4741.0,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,530.0,5.89,6.22,0.01,0.02,1.0,-0.015,0.0,1616,1845,0.014,5110,49634,7154.000000000001,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,531.0,4.8,5.17,0.02,0.03,0.953,-0.026,0.003,719,1801,0.023,1950,37862,4700.700000000001,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,532.0,3.76,4.05,0.03,0.04,0.948,-0.039,0.022,729,7804,0.037,4144,73433,16936.600000000002,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,533.0,2.85,3.06,0.05,0.06,0.929,-0.065,0.055,430,18263,0.064,5334,102123,36502.6,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,534.0,2.02,2.11,0.11,0.12,0.874,-0.124,0.116,533,76870,0.12,5362,132216,70526.79999999999,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,535.0,1.19,1.23,0.26,0.27,0.728,-0.272,0.209,1368,177068,0.209,4292,131203,118294.0,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,536.0,0.56,0.57,0.62,0.63,0.489,-0.511,0.271,752,164438,0.271,4796,64693,150350.80000000002,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,537.0,0.2,0.21,1.24,1.29,0.244,-0.756,0.21,2682,141482,0.21,4235,57265,145257.00000000003,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,538.0,0.07,0.08,2.09,2.21,0.1,-0.9,0.11,3741,115439,0.11,4012,44233,85283.0,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,539.0,0.02,0.03,2.9,3.16,0.037,-0.963,0.048,2756,93169,0.048,6478,16611,44323.2,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,540.0,0.01,0.02,3.82,4.14,0.021,-0.979,0.025,6199,64067,0.025,5499,9472,29245.000000000004,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,541.0,0.0,0.01,4.68,5.3,0.007,-0.993,0.01,5308,43588,0.01,1364,1475,6672.0,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,542.0,0.0,0.01,5.87,6.23,0.006,-0.994,0.007,5059,18075,0.007,446,609,3853.500000000001,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,543.0,0.0,0.01,6.6,7.41,0.006,-0.994,0.006,7555,10258,0.006,257,426,4687.2,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,544.0,0.0,0.01,7.8,8.4,0.005,-0.995,0.005,6537,7835,0.005,78,68,3307.5000000000005,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,545.0,0.0,0.01,8.85,9.24,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,546.0,0.0,0.01,9.56,10.51,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,547.0,0.0,0.01,10.21,11.37,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,548.0,0.0,0.01,11.4,12.41,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,549.0,0.0,0.01,11.97,13.5,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,550.0,0.0,0.01,12.94,14.44,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,551.0,0.0,0.01,13.94,15.44,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,552.0,0.0,0.01,14.88,16.49,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,553.0,0.0,0.01,16.42,17.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,554.0,0.0,0.01,16.87,18.57,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,555.0,0.0,0.01,18.53,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,556.0,0.0,0.01,18.89,20.57,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,557.0,0.0,0.01,19.81,21.57,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,558.0,0.0,0.01,20.86,22.57,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,559.0,0.0,0.01,21.93,23.57,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,758257.0999999997]
["2025-02-20T14:29:11.000000000",535.95,560.0,0.0,0.01,22.93,24.57,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,758257.0999999997]
["2025-02-20T14:29:23.000000000",535.955,511.0,23.85,25.45,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,512.0,23.12,24.45,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,513.0,21.82,23.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,514.0,20.84,22.44,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,515.0,19.81,21.44,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,516.0,19.62,20.45,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,517.0,18.4,19.45,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,518.0,16.83,18.45,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,519.0,16.43,17.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,520.0,15.84,16.3,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,521.0,14.62,15.38,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,522.0,13.13,14.37,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,523.0,12.58,13.42,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,524.0,11.62,12.43,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,525.0,10.74,11.17,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,526.0,9.61,10.38,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,527.0,8.49,9.23,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9543,1850.1,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,528.0,7.73,8.39,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17788,4275.0,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,529.0,6.76,7.15,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,14938,4741.0,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,530.0,5.91,6.22,0.01,0.02,1.0,-0.015,0.0,1616,1845,0.014,5110,49634,7154.000000000001,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,531.0,4.8,5.17,0.02,0.03,0.953,-0.026,0.003,719,1801,0.023,1950,37862,4700.700000000001,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,532.0,3.77,4.09,0.03,0.04,0.948,-0.039,0.022,729,7805,0.037,4144,73433,16936.600000000002,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,533.0,2.85,3.22,0.05,0.06,0.929,-0.064,0.054,430,18269,0.064,5334,102129,36459.6,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,534.0,2.03,2.1,0.11,0.12,0.868,-0.13,0.117,533,76884,0.12,5362,132231,70580.09999999999,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,535.0,1.2,1.24,0.26,0.27,0.73,-0.27,0.206,1368,177090,0.206,4292,131253,116596.0,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,536.0,0.56,0.57,0.61,0.63,0.495,-0.505,0.271,752,164452,0.271,4796,64697,150350.80000000002,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,537.0,0.21,0.22,1.23,1.28,0.245,-0.755,0.213,2682,141488,0.213,4235,57365,147332.09999999998,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,538.0,0.07,0.08,2.07,2.21,0.101,-0.899,0.112,3741,115478,0.112,4012,44233,86833.6,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,539.0,0.02,0.03,2.9,3.16,0.037,-0.963,0.048,2756,93175,0.048,6478,16611,44323.2,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,540.0,0.01,0.02,3.82,4.14,0.021,-0.979,0.026,6199,64067,0.026,5499,9472,30414.800000000003,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,541.0,0.0,0.01,4.69,5.3,0.007,-0.993,0.01,5308,43588,0.01,1364,1475,6672.0,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,542.0,0.0,0.01,5.87,6.23,0.006,-0.994,0.008,5059,18075,0.008,446,609,4404.0,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,543.0,0.0,0.01,6.62,7.38,0.006,-0.994,0.006,7555,10258,0.006,257,426,4687.2,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,544.0,0.0,0.01,7.8,8.45,0.005,-0.995,0.005,6537,7835,0.005,78,68,3307.5000000000005,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,545.0,0.0,0.01,8.85,9.24,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,546.0,0.0,0.01,9.57,10.5,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,547.0,0.0,0.01,10.24,11.34,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,548.0,0.0,0.01,11.42,12.39,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,549.0,0.0,0.01,11.97,13.5,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,550.0,0.0,0.01,12.94,14.44,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,551.0,0.0,0.01,13.94,15.44,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,552.0,0.0,0.01,14.88,16.49,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,553.0,0.0,0.01,16.42,17.44,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,554.0,0.0,0.01,16.87,18.53,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,555.0,0.0,0.01,18.53,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,556.0,0.0,0.01,18.89,20.53,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,557.0,0.0,0.01,19.84,21.52,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,558.0,0.0,0.01,20.85,22.53,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,559.0,0.0,0.01,21.93,23.53,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,761915.3999999998]
["2025-02-20T14:29:23.000000000",535.955,560.0,0.0,0.01,22.93,24.53,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,761915.3999999998]
["2025-02-20T14:29:34.000000000",535.895,511.0,23.85,25.44,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,512.0,23.12,24.43,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,513.0,21.83,23.44,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,514.0,20.85,22.44,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,515.0,19.82,21.44,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,516.0,19.53,20.42,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,517.0,18.52,19.44,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,518.0,16.83,18.41,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,519.0,16.43,17.36,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,520.0,15.75,16.3,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,521.0,14.63,15.36,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,522.0,13.15,14.35,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,523.0,12.61,13.39,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,524.0,11.64,12.41,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,525.0,10.74,11.16,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,526.0,9.62,10.37,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,527.0,8.5,9.23,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9543,1850.1,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,528.0,7.73,8.34,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17788,4275.0,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,529.0,6.76,7.15,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,15003,4741.0,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,530.0,5.85,6.19,0.01,0.02,1.0,-0.015,0.0,1616,1845,0.014,5110,49634,7154.000000000001,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,531.0,4.8,5.17,0.02,0.03,0.953,-0.026,0.004,719,1801,0.024,1950,37862,4967.6,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,532.0,3.77,4.01,0.03,0.04,0.947,-0.039,0.022,729,7805,0.038,4144,73433,17351.000000000004,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,533.0,2.85,3.16,0.05,0.06,0.928,-0.066,0.056,430,18271,0.066,5334,102129,37612.4,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,534.0,1.97,2.03,0.12,0.13,0.859,-0.14,0.123,533,76884,0.126,5362,132409,74117.09999999999,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,535.0,1.15,1.19,0.28,0.29,0.717,-0.283,0.216,1368,177109,0.216,4292,131266,122256.0,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,536.0,0.53,0.54,0.65,0.66,0.472,-0.528,0.271,752,164531,0.271,4796,64720,150350.80000000002,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,537.0,0.19,0.2,1.29,1.34,0.228,-0.772,0.204,2682,142091,0.204,4235,57365,141106.8,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,538.0,0.06,0.07,2.13,2.38,0.09,-0.91,0.104,3741,115480,0.104,4012,44233,80631.19999999998,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,539.0,0.02,0.03,2.94,3.22,0.036,-0.964,0.046,2756,93175,0.046,6478,16611,42476.4,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,540.0,0.01,0.02,3.84,4.2,0.021,-0.979,0.025,6199,64067,0.025,5499,9472,29245.000000000004,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,541.0,0.0,0.01,4.71,5.3,0.007,-0.992,0.01,5308,43591,0.009,1364,1475,6535.599999999999,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,542.0,0.0,0.01,5.87,6.23,0.006,-0.993,0.007,5059,18075,0.006,446,609,3808.900000000001,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,543.0,0.0,0.01,6.63,7.37,0.006,-0.993,0.006,7555,10258,0.004,257,426,4635.799999999999,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,544.0,0.0,0.01,7.81,8.44,0.005,-0.992,0.005,6537,7835,0.002,78,68,3284.1,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,545.0,0.0,0.01,8.85,9.24,0.005,-1.0,0.004,5748,9349,0.0,136,231,2299.2000000000003,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,546.0,0.0,0.01,9.6,10.49,0.004,-1.0,0.003,7966,7619,0.0,2728,76,2389.8,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,547.0,0.0,0.01,10.24,11.54,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,548.0,0.0,0.01,11.43,12.38,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,549.0,0.0,0.01,11.97,13.5,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,550.0,0.0,0.01,12.94,14.44,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,551.0,0.0,0.01,13.94,15.44,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,552.0,0.0,0.01,14.88,16.49,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,553.0,0.0,0.01,16.42,17.44,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,554.0,0.0,0.01,16.87,18.55,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,555.0,0.0,0.01,18.53,19.33,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,556.0,0.0,0.01,18.89,20.55,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,557.0,0.0,0.01,19.87,21.55,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,558.0,0.0,0.01,20.87,22.55,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,559.0,0.0,0.01,21.93,23.54,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,755818.7999999999]
["2025-02-20T14:29:34.000000000",535.895,560.0,0.0,0.01,22.93,24.54,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,755818.7999999999]
["2025-02-20T14:29:46.000000000",535.835,511.0,23.84,25.31,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,726172.0]
["2025-02-20T14:29:46.000000000",535.835,512.0,23.12,24.32,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,726172.0]
["2025-02-20T14:29:46.000000000",535.835,513.0,21.83,23.32,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,726172.0]
["2025-02-20T14:29:46.000000000",535.835,514.0,20.85,22.31,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,726172.0]
["2025-02-20T14:29:46.000000000",535.835,515.0,19.82,21.3,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,726172.0]
["2025-02-20T14:29:46.000000000",535.835,516.0,19.54,20.32,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,726172.0]
["2025-02-20T14:29:46.000000000",535.835,517.0,18.5,19.32,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,726172.0]
["2025-02-20T14:29:46.000000000",535.835,518.0,16.84,18.31,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,726172.0]
["2025-02-20T14:29:46.000000000",535.835,519.0,16.43,17.32,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,726172.0]
["2025-02-20T14:29:46.000000000",535.835,520.0,15.75,16.3,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,726172.0]
["2025-02-20T14:29:46.000000000",535.835,521.0,14.55,15.32,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,726172.0]
["2025-02-20T14:29:46.000000000",535.835,522.0,13.16,14.31,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,726172.0]
["2025-02-20T14:29:46.000000000",535.835,523.0,12.42,13.29,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,726172.0]
["2025-02-20T14:29:46.000000000",535.835,524.0,11.64,12.31,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,726172.0]
["2025-02-20T14:29:46.000000000",535.835,525.0,10.55,11.14,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,726172.0]
["2025-02-20T14:29:46.000000000",535.835,526.0,9.53,10.31,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,726172.0]
["2025-02-20T14:29:46.000000000",535.835,527.0,8.52,9.22,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9543,1850.1,726172.0]
["2025-02-20T14:29:46.000000000",535.835,528.0,7.73,8.3,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17788,4275.0,726172.0]
["2025-02-20T14:29:46.000000000",535.835,529.0,6.6,7.12,0.01,0.02,1.0,-0.014,0.0,422,260,0.011,4310,15003,4741.0,726172.0]
["2025-02-20T14:29:46.000000000",535.835,530.0,5.81,6.17,0.01,0.02,1.0,-0.015,0.0,1616,1845,0.014,5110,49637,7154.000000000001,726172.0]
["2025-02-20T14:29:46.000000000",535.835,531.0,4.8,5.15,0.02,0.03,0.953,-0.026,0.004,719,1801,0.024,1950,37862,4967.6,726172.0]
["2025-02-20T14:29:46.000000000",535.835,532.0,3.77,3.98,0.03,0.04,0.947,-0.04,0.023,729,7805,0.039,4144,73433,17838.3,726172.0]
["2025-02-20T14:29:46.000000000",535.835,533.0,2.84,3.1,0.05,0.06,0.927,-0.067,0.058,430,18271,0.068,5334,102155,38765.2,726172.0]
["2025-02-20T14:29:46.000000000",535.835,534.0,1.94,2.0,0.12,0.13,0.856,-0.142,0.128,533,76884,0.131,5362,133233,77064.6,726172.0]
["2025-02-20T14:29:46.000000000",535.835,535.0,1.11,1.15,0.29,0.3,0.702,-0.297,0.221,1368,177120,0.221,4292,131288,125086.0,726172.0]
["2025-02-20T14:29:46.000000000",535.835,536.0,0.5,0.52,0.67,0.69,0.455,-0.545,0.267,752,164549,0.267,4796,64852,148131.60000000003,726172.0]
["2025-02-20T14:29:46.000000000",535.835,537.0,0.18,0.19,1.34,1.37,0.217,-0.782,0.197,2682,142093,0.196,4235,57374,135841.40000000002,726172.0]
["2025-02-20T14:29:46.000000000",535.835,538.0,0.06,0.07,2.16,2.25,0.089,-0.909,0.1,3741,115480,0.096,4012,44234,75925.2,726172.0]
["2025-02-20T14:29:46.000000000",535.835,539.0,0.02,0.03,2.97,3.25,0.036,-0.955,0.045,2756,93176,0.031,6478,16612,32483.800000000003,726172.0]
["2025-02-20T14:29:46.000000000",535.835,540.0,0.01,0.02,3.9,4.23,0.02,-0.961,0.024,6199,64067,0.002,5499,9472,15977.4,726172.0]
["2025-02-20T14:29:46.000000000",535.835,541.0,0.0,0.01,4.73,5.3,0.007,-1.0,0.01,5308,43591,0.0,1364,1475,5308.0,726172.0]
["2025-02-20T14:29:46.000000000",535.835,542.0,0.0,0.01,5.89,6.23,0.006,-1.0,0.007,5059,18075,0.0,446,609,3541.3,726172.0]
["2025-02-20T14:29:46.000000000",535.835,543.0,0.0,0.01,6.65,7.5,0.006,-1.0,0.006,7555,10258,0.0,257,426,4533.0,726172.0]
["2025-02-20T14:29:46.000000000",535.835,544.0,0.0,0.01,7.83,8.45,0.005,-1.0,0.005,6537,7835,0.0,78,68,3268.5,726172.0]
["2025-02-20T14:29:46.000000000",535.835,545.0,0.0,0.01,8.9,9.41,0.005,-1.0,0.004,5748,9349,0.0,136,231,2299.2000000000003,726172.0]
["2025-02-20T14:29:46.000000000",535.835,546.0,0.0,0.01,9.62,10.47,0.004,-1.0,0.003,7966,7619,0.0,2728,76,2389.8,726172.0]
["2025-02-20T14:29:46.000000000",535.835,547.0,0.0,0.01,10.25,11.53,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,726172.0]
["2025-02-20T14:29:46.000000000",535.835,548.0,0.0,0.01,11.44,12.53,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,726172.0]
["2025-02-20T14:29:46.000000000",535.835,549.0,0.0,0.01,11.97,13.66,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,726172.0]
["2025-02-20T14:29:46.000000000",535.835,550.0,0.0,0.01,12.98,14.55,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,726172.0]
["2025-02-20T14:29:46.000000000",535.835,551.0,0.0,0.01,13.98,15.55,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,726172.0]
["2025-02-20T14:29:46.000000000",535.835,552.0,0.0,0.01,14.98,16.55,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,726172.0]
["2025-02-20T14:29:46.000000000",535.835,553.0,0.0,0.01,16.42,17.44,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,726172.0]
["2025-02-20T14:29:46.000000000",535.835,554.0,0.0,0.01,16.98,18.65,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,726172.0]
["2025-02-20T14:29:46.000000000",535.835,555.0,0.0,0.01,18.53,19.33,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,726172.0]
["2025-02-20T14:29:46.000000000",535.835,556.0,0.0,0.01,18.98,20.66,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,726172.0]
["2025-02-20T14:29:46.000000000",535.835,557.0,0.0,0.01,19.98,21.66,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,726172.0]
["2025-02-20T14:29:46.000000000",535.835,558.0,0.0,0.01,20.99,22.65,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,726172.0]
["2025-02-20T14:29:46.000000000",535.835,559.0,0.0,0.01,21.99,23.65,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,726172.0]
["2025-02-20T14:29:46.000000000",535.835,560.0,0.0,0.01,22.99,24.65,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,726172.0]
["2025-02-20T14:29:57.000000000",535.91,511.0,23.82,25.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,726172.0]
["2025-02-20T14:29:57.000000000",535.91,512.0,23.12,24.38,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,726172.0]
["2025-02-20T14:29:57.000000000",535.91,513.0,21.83,23.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,726172.0]
["2025-02-20T14:29:57.000000000",535.91,514.0,20.76,22.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,726172.0]
["2025-02-20T14:29:57.000000000",535.91,515.0,19.76,21.38,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,726172.0]
["2025-02-20T14:29:57.000000000",535.91,516.0,19.53,20.38,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,726172.0]
["2025-02-20T14:29:57.000000000",535.91,517.0,18.21,19.38,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,726172.0]
["2025-02-20T14:29:57.000000000",535.91,518.0,16.76,18.38,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,726172.0]
["2025-02-20T14:29:57.000000000",535.91,519.0,16.43,17.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,726172.0]
["2025-02-20T14:29:57.000000000",535.91,520.0,15.75,16.3,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,726172.0]
["2025-02-20T14:29:57.000000000",535.91,521.0,14.55,15.32,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,726172.0]
["2025-02-20T14:29:57.000000000",535.91,522.0,13.16,14.3,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,726172.0]
["2025-02-20T14:29:57.000000000",535.91,523.0,12.44,13.27,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,726172.0]
["2025-02-20T14:29:57.000000000",535.91,524.0,11.64,12.28,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,726172.0]
["2025-02-20T14:29:57.000000000",535.91,525.0,10.6,11.14,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10989,6212.400000000001,726172.0]
["2025-02-20T14:29:57.000000000",535.91,526.0,9.56,10.28,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,726172.0]
["2025-02-20T14:29:57.000000000",535.91,527.0,8.54,9.2,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9543,1850.1,726172.0]
["2025-02-20T14:29:57.000000000",535.91,528.0,7.73,8.29,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17868,4275.0,726172.0]
["2025-02-20T14:29:57.000000000",535.91,529.0,6.63,7.12,0.01,0.02,1.0,-0.014,0.0,422,260,0.011,4310,15003,4741.0,726172.0]
["2025-02-20T14:29:57.000000000",535.91,530.0,5.86,6.16,0.01,0.02,1.0,-0.015,0.0,1616,1845,0.014,5110,49637,7154.000000000001,726172.0]
["2025-02-20T14:29:57.000000000",535.91,531.0,4.8,5.14,0.02,0.03,0.953,-0.026,0.004,719,1801,0.024,1950,37872,4967.6,726172.0]
["2025-02-20T14:29:57.000000000",535.91,532.0,3.77,4.0,0.03,0.04,0.947,-0.04,0.023,729,7805,0.039,4144,73433,17838.3,726172.0]
["2025-02-20T14:29:57.000000000",535.91,533.0,2.84,3.1,0.05,0.06,0.927,-0.067,0.058,430,18271,0.068,5334,102182,38765.2,726172.0]
["2025-02-20T14:29:57.000000000",535.91,534.0,1.99,2.06,0.12,0.13,0.856,-0.142,0.128,533,76885,0.131,5362,133249,77064.6,726172.0]
["2025-02-20T14:29:57.000000000",535.91,535.0,1.16,1.21,0.27,0.28,0.702,-0.297,0.221,1368,177131,0.221,4292,131290,125086.0,726172.0]
["2025-02-20T14:29:57.000000000",535.91,536.0,0.54,0.55,0.64,0.65,0.455,-0.545,0.267,752,164586,0.267,4796,64857,148131.60000000003,726172.0]
["2025-02-20T14:29:57.000000000",535.91,537.0,0.19,0.2,1.28,1.33,0.217,-0.782,0.197,2682,142097,0.196,4235,57377,135841.40000000002,726172.0]
["2025-02-20T14:29:57.000000000",535.91,538.0,0.06,0.07,2.12,2.25,0.089,-0.909,0.1,3741,115484,0.096,4012,44234,75925.2,726172.0]
["2025-02-20T14:29:57.000000000",535.91,539.0,0.02,0.03,2.97,3.21,0.036,-0.955,0.045,2756,93176,0.031,6478,16612,32483.800000000003,726172.0]
["2025-02-20T14:29:57.000000000",535.91,540.0,0.01,0.02,3.9,4.19,0.02,-0.961,0.024,6199,64067,0.002,5499,9472,15977.4,726172.0]
["2025-02-20T14:29:57.000000000",535.91,541.0,0.0,0.01,4.74,5.3,0.007,-1.0,0.01,5308,43591,0.0,1364,1475,5308.0,726172.0]
["2025-02-20T14:29:57.000000000",535.91,542.0,0.0,0.01,5.89,6.23,0.006,-1.0,0.007,5059,18075,0.0,446,609,3541.3,726172.0]
["2025-02-20T14:29:57.000000000",535.91,543.0,0.0,0.01,6.67,7.48,0.006,-1.0,0.006,7555,10258,0.0,257,426,4533.0,726172.0]
["2025-02-20T14:29:57.000000000",535.91,544.0,0.0,0.01,7.83,8.44,0.005,-1.0,0.005,6537,7835,0.0,78,68,3268.5,726172.0]
["2025-02-20T14:29:57.000000000",535.91,545.0,0.0,0.01,8.9,9.37,0.005,-1.0,0.004,5748,9349,0.0,136,231,2299.2000000000003,726172.0]
["2025-02-20T14:29:57.000000000",535.91,546.0,0.0,0.01,9.63,10.44,0.004,-1.0,0.003,7966,7619,0.0,2728,76,2389.8,726172.0]
["2025-02-20T14:29:57.000000000",535.91,547.0,0.0,0.01,10.26,11.51,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,726172.0]
["2025-02-20T14:29:57.000000000",535.91,548.0,0.0,0.01,11.45,12.54,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,726172.0]
["2025-02-20T14:29:57.000000000",535.91,549.0,0.0,0.01,11.97,13.61,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,726172.0]
["2025-02-20T14:29:57.000000000",535.91,550.0,0.0,0.01,12.98,14.55,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,726172.0]
["2025-02-20T14:29:57.000000000",535.91,551.0,0.0,0.01,13.98,15.55,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,726172.0]
["2025-02-20T14:29:57.000000000",535.91,552.0,0.0,0.01,14.98,16.55,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,726172.0]
["2025-02-20T14:29:57.000000000",535.91,553.0,0.0,0.01,16.42,17.44,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,726172.0]
["2025-02-20T14:29:57.000000000",535.91,554.0,0.0,0.01,16.98,18.6,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,726172.0]
["2025-02-20T14:29:57.000000000",535.91,555.0,0.0,0.01,18.53,19.33,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,726172.0]
["2025-02-20T14:29:57.000000000",535.91,556.0,0.0,0.01,18.98,20.6,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,726172.0]
["2025-02-20T14:29:57.000000000",535.91,557.0,0.0,0.01,19.98,21.6,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,726172.0]
["2025-02-20T14:29:57.000000000",535.91,558.0,0.0,0.01,20.99,22.6,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,726172.0]
["2025-02-20T14:29:57.000000000",535.91,559.0,0.0,0.01,21.99,23.6,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,726172.0]
["2025-02-20T14:29:57.000000000",535.91,560.0,0.0,0.01,22.99,24.6,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,726172.0]
["2025-02-20T14:30:09.000000000",535.755,511.0,23.66,25.21,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,726334.1]
["2025-02-20T14:30:09.000000000",535.755,512.0,23.12,24.22,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,726334.1]
["2025-02-20T14:30:09.000000000",535.755,513.0,21.76,23.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,726334.1]
["2025-02-20T14:30:09.000000000",535.755,514.0,20.76,22.22,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,726334.1]
["2025-02-20T14:30:09.000000000",535.755,515.0,19.76,21.22,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,726334.1]
["2025-02-20T14:30:09.000000000",535.755,516.0,19.53,20.22,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,726334.1]
["2025-02-20T14:30:09.000000000",535.755,517.0,18.32,19.22,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,726334.1]
["2025-02-20T14:30:09.000000000",535.755,518.0,16.65,18.22,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,726334.1]
["2025-02-20T14:30:09.000000000",535.755,519.0,16.23,17.22,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,726334.1]
["2025-02-20T14:30:09.000000000",535.755,520.0,15.55,16.22,0.0,0.01,0.997,-0.003,0.001,147,261,0.001,3066,1089,321.3,726334.1]
["2025-02-20T14:30:09.000000000",535.755,521.0,14.4,15.21,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,726334.1]
["2025-02-20T14:30:09.000000000",535.755,522.0,13.16,14.22,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,726334.1]
["2025-02-20T14:30:09.000000000",535.755,523.0,12.27,13.22,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4307,738.2,726334.1]
["2025-02-20T14:30:09.000000000",535.755,524.0,11.64,12.22,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3754,454.6,726334.1]
["2025-02-20T14:30:09.000000000",535.755,525.0,10.61,11.13,0.0,0.01,0.996,-0.004,0.003,284,93,0.003,20708,10989,6297.6,726334.1]
["2025-02-20T14:30:09.000000000",535.755,526.0,9.52,10.2,0.01,0.02,0.99,-0.01,0.006,172,393,0.006,2026,7085,1318.8,726334.1]
["2025-02-20T14:30:09.000000000",535.755,527.0,8.51,9.19,0.01,0.02,0.989,-0.011,0.007,334,2416,0.007,2643,9543,2083.9,726334.1]
["2025-02-20T14:30:09.000000000",535.755,528.0,7.44,8.21,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17868,4745.7,726334.1]
["2025-02-20T14:30:09.000000000",535.755,529.0,6.64,7.09,0.01,0.02,0.987,-0.013,0.011,422,260,0.011,4310,15003,5205.199999999999,726334.1]
["2025-02-20T14:30:09.000000000",535.755,530.0,5.72,6.15,0.01,0.02,0.985,-0.015,0.014,1616,1845,0.014,5110,49637,9416.4,726334.1]
["2025-02-20T14:30:09.000000000",535.755,531.0,4.6,5.13,0.02,0.03,0.974,-0.026,0.024,719,1801,0.024,1950,37872,6405.600000000001,726334.1]
["2025-02-20T14:30:09.000000000",535.755,532.0,3.57,3.94,0.03,0.04,0.961,-0.039,0.038,729,7805,0.038,4144,73436,18517.4,726334.1]
["2025-02-20T14:30:09.000000000",535.755,533.0,2.64,3.07,0.06,0.07,0.934,-0.066,0.066,430,18271,0.066,5334,102214,38042.4,726334.1]
["2025-02-20T14:30:09.000000000",535.755,534.0,1.85,1.96,0.14,0.15,0.86,-0.14,0.127,533,76891,0.127,5362,133306,74866.50000000001,726334.1]
["2025-02-20T14:30:09.000000000",535.755,535.0,1.06,1.11,0.33,0.34,0.713,-0.287,0.214,1368,177177,0.214,4292,131407,121124.0,726334.1]
["2025-02-20T14:30:09.000000000",535.755,536.0,0.48,0.49,0.73,0.75,0.472,-0.528,0.265,752,164832,0.265,4796,65052,147022.0,726334.1]
["2025-02-20T14:30:09.000000000",535.755,537.0,0.17,0.18,1.39,1.45,0.228,-0.772,0.204,2682,142136,0.203,4235,57402,140683.30000000002,726334.1]
["2025-02-20T14:30:09.000000000",535.755,538.0,0.05,0.06,2.21,2.38,0.09,-0.906,0.104,3741,115488,0.096,4012,44243,77421.59999999999,726334.1]
["2025-02-20T14:30:09.000000000",535.755,539.0,0.02,0.03,3.02,3.34,0.036,-0.949,0.046,2756,93176,0.025,6478,16612,28872.6,726334.1]
["2025-02-20T14:30:09.000000000",535.755,540.0,0.01,0.02,3.93,4.32,0.021,-1.0,0.025,6199,64131,0.0,5499,9472,15497.500000000002,726334.1]
["2025-02-20T14:30:09.000000000",535.755,541.0,0.0,0.01,4.75,5.3,0.007,-1.0,0.01,5308,43591,0.0,1364,1475,5308.0,726334.1]
["2025-02-20T14:30:09.000000000",535.755,542.0,0.0,0.01,5.92,6.33,0.006,-1.0,0.007,5059,18075,0.0,446,609,3541.3,726334.1]
["2025-02-20T14:30:09.000000000",535.755,543.0,0.0,0.01,6.69,7.47,0.006,-1.0,0.006,7555,10258,0.0,257,426,4533.0,726334.1]
["2025-02-20T14:30:09.000000000",535.755,544.0,0.0,0.01,7.83,8.45,0.005,-1.0,0.005,6537,7835,0.0,78,68,3268.5,726334.1]
["2025-02-20T14:30:09.000000000",535.755,545.0,0.0,0.01,8.9,9.37,0.005,-1.0,0.004,5748,9349,0.0,136,231,2299.2000000000003,726334.1]
["2025-02-20T14:30:09.000000000",535.755,546.0,0.0,0.01,9.65,10.43,0.004,-1.0,0.003,7966,7619,0.0,2728,76,2389.8,726334.1]
["2025-02-20T14:30:09.000000000",535.755,547.0,0.0,0.01,10.07,11.6,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,726334.1]
["2025-02-20T14:30:09.000000000",535.755,548.0,0.0,0.01,11.47,12.52,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,726334.1]
["2025-02-20T14:30:09.000000000",535.755,549.0,0.0,0.01,12.07,13.6,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,726334.1]
["2025-02-20T14:30:09.000000000",535.755,550.0,0.0,0.01,13.07,14.61,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,726334.1]
["2025-02-20T14:30:09.000000000",535.755,551.0,0.0,0.01,14.08,15.61,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,726334.1]
["2025-02-20T14:30:09.000000000",535.755,552.0,0.0,0.01,15.08,16.6,0.003,-1.0,0.002,665,1,0.0,0,0,133.0,726334.1]
["2025-02-20T14:30:09.000000000",535.755,553.0,0.0,0.01,16.42,17.71,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,726334.1]
["2025-02-20T14:30:09.000000000",535.755,554.0,0.0,0.01,17.07,18.66,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,726334.1]
["2025-02-20T14:30:09.000000000",535.755,555.0,0.0,0.01,18.53,19.33,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,726334.1]
["2025-02-20T14:30:09.000000000",535.755,556.0,0.0,0.01,19.08,20.76,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,726334.1]
["2025-02-20T14:30:09.000000000",535.755,557.0,0.0,0.01,20.08,21.76,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,726334.1]
["2025-02-20T14:30:09.000000000",535.755,558.0,0.0,0.01,21.09,22.66,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,726334.1]
["2025-02-20T14:30:09.000000000",535.755,559.0,0.0,0.01,22.09,23.76,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,726334.1]
["2025-02-20T14:30:09.000000000",535.755,560.0,0.0,0.01,23.09,24.76,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,726334.1]
["2025-02-20T14:30:20.000000000",535.84,511.0,23.65,25.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,512.0,23.12,24.36,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,513.0,21.76,23.35,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,514.0,20.76,22.31,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,515.0,19.76,21.36,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,516.0,19.49,20.35,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,517.0,17.94,19.36,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,518.0,16.66,18.35,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,519.0,16.24,17.22,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,520.0,15.7,16.21,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,521.0,14.43,15.21,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,522.0,12.96,14.2,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,523.0,12.2,13.35,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,524.0,11.64,12.19,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,525.0,10.44,11.11,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10992,6212.400000000001,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,526.0,9.46,10.2,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,527.0,8.36,9.18,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9543,1850.1,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,528.0,7.45,8.2,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17879,4275.0,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,529.0,6.05,7.07,0.01,0.02,1.0,-0.014,0.0,422,260,0.011,4310,15003,4741.0,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,530.0,5.81,6.15,0.01,0.02,1.0,-0.016,0.0,1616,1845,0.015,5110,49663,7664.999999999999,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,531.0,4.6,5.11,0.02,0.03,0.953,-0.026,0.004,719,1801,0.024,1950,37873,4967.6,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,532.0,3.59,3.94,0.03,0.04,0.948,-0.04,0.024,729,7805,0.039,4144,73438,17911.2,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,533.0,2.7,2.99,0.06,0.07,0.921,-0.074,0.064,430,18271,0.072,5334,102215,41156.8,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,534.0,1.93,2.02,0.13,0.14,0.85,-0.149,0.13,533,76891,0.132,5362,133307,77707.4,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,535.0,1.12,1.16,0.29,0.3,0.698,-0.302,0.22,1368,177188,0.22,4292,131543,124520.0,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,536.0,0.51,0.52,0.67,0.69,0.452,-0.548,0.267,752,165001,0.267,4796,65497,148131.60000000003,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,537.0,0.18,0.19,1.32,1.38,0.216,-0.784,0.195,2682,142269,0.195,4235,57508,134881.5,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,538.0,0.06,0.07,2.17,2.4,0.084,-0.916,0.098,3741,115528,0.098,4012,44243,75979.4,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,539.0,0.02,0.03,3.02,3.25,0.036,-0.964,0.045,2756,93677,0.045,6478,16612,41553.0,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,540.0,0.01,0.02,3.93,4.23,0.02,-0.98,0.024,6199,64131,0.024,5499,9472,28075.2,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,541.0,0.0,0.01,4.76,5.3,0.007,-0.993,0.01,5308,43591,0.01,1364,1475,6672.0,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,542.0,0.0,0.01,5.92,6.55,0.006,-0.994,0.007,5059,18075,0.007,446,609,3853.500000000001,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,543.0,0.0,0.01,6.71,7.45,0.006,-0.994,0.006,7555,10258,0.006,257,426,4687.2,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,544.0,0.0,0.01,7.85,8.45,0.005,-0.995,0.005,6537,7835,0.005,78,68,3307.5000000000005,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,545.0,0.0,0.01,8.92,9.51,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,546.0,0.0,0.01,9.67,10.63,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,547.0,0.0,0.01,10.08,11.57,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,548.0,0.0,0.01,11.48,12.51,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,549.0,0.0,0.01,12.07,13.63,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,550.0,0.0,0.01,13.07,14.63,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,551.0,0.0,0.01,14.08,15.61,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,552.0,0.0,0.01,15.08,16.63,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,553.0,0.0,0.01,16.42,17.63,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,554.0,0.0,0.01,17.07,18.63,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,555.0,0.0,0.01,18.53,19.53,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,556.0,0.0,0.01,19.08,20.63,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,557.0,0.0,0.01,20.08,21.63,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,558.0,0.0,0.01,21.09,22.63,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,559.0,0.0,0.01,22.09,23.62,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,752232.0999999997]
["2025-02-20T14:30:20.000000000",535.84,560.0,0.0,0.01,23.09,24.62,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,752232.0999999997]
["2025-02-20T14:30:32.000000000",535.85,511.0,23.65,25.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,512.0,23.12,24.35,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,513.0,21.76,23.35,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,514.0,20.76,22.29,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,515.0,19.76,21.33,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,516.0,19.5,20.33,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,517.0,18.48,19.33,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,518.0,16.66,18.34,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,519.0,16.24,17.22,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,520.0,15.71,16.21,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,521.0,14.43,15.21,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,522.0,12.97,14.19,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,523.0,12.21,13.35,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,524.0,11.64,12.19,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,525.0,10.45,11.11,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10992,6212.400000000001,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,526.0,9.46,10.2,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,527.0,8.39,9.14,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9543,1850.1,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,528.0,7.46,8.2,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17879,4275.0,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,529.0,6.09,7.07,0.01,0.02,1.0,-0.014,0.0,422,260,0.011,4310,15003,4741.0,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,530.0,5.82,6.15,0.01,0.02,1.0,-0.015,0.0,1616,1845,0.014,5110,49664,7154.000000000001,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,531.0,4.6,5.11,0.02,0.03,0.953,-0.026,0.004,719,1801,0.024,1950,37873,4967.6,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,532.0,3.59,3.94,0.03,0.04,0.947,-0.039,0.023,729,7805,0.039,4144,73438,17838.3,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,533.0,2.7,2.99,0.06,0.07,0.921,-0.074,0.063,430,18271,0.071,5334,102222,40580.4,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,534.0,1.94,2.02,0.12,0.13,0.857,-0.142,0.127,533,76891,0.13,5362,133309,76475.1,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,535.0,1.13,1.17,0.29,0.3,0.705,-0.295,0.218,1368,177205,0.218,4292,131578,123388.0,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,536.0,0.52,0.53,0.66,0.68,0.46,-0.54,0.269,752,165022,0.269,4796,65538,149241.2,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,537.0,0.18,0.19,1.31,1.36,0.219,-0.781,0.2,2682,142298,0.2,4235,57509,138340.0,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,538.0,0.06,0.07,2.01,2.4,0.089,-0.911,0.101,3741,115531,0.101,4012,44243,78305.30000000002,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,539.0,0.02,0.03,3.02,3.24,0.036,-0.964,0.045,2756,93678,0.045,6478,16612,41553.0,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,540.0,0.01,0.02,3.93,4.22,0.021,-0.979,0.024,6199,64131,0.024,5499,9472,28075.2,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,541.0,0.0,0.01,4.76,5.3,0.007,-0.993,0.01,5308,43591,0.01,1364,1475,6672.0,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,542.0,0.0,0.01,5.92,6.55,0.006,-0.994,0.007,5059,18076,0.007,446,609,3853.500000000001,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,543.0,0.0,0.01,6.71,7.45,0.006,-0.994,0.006,7555,10258,0.006,257,426,4687.2,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,544.0,0.0,0.01,7.86,8.45,0.005,-0.995,0.005,6537,7835,0.005,78,68,3307.5000000000005,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,545.0,0.0,0.01,8.92,9.5,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,546.0,0.0,0.01,9.67,10.63,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,547.0,0.0,0.01,10.08,11.56,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,548.0,0.0,0.01,11.48,12.5,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,549.0,0.0,0.01,12.11,13.6,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,550.0,0.0,0.01,13.07,14.63,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,551.0,0.0,0.01,14.08,15.61,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,552.0,0.0,0.01,15.08,16.63,0.003,-0.997,0.002,665,1,0.002,0,0,133.0,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,553.0,0.0,0.01,16.42,17.63,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,554.0,0.0,0.01,17.07,18.63,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,555.0,0.0,0.01,18.53,19.53,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,556.0,0.0,0.01,19.08,20.63,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,557.0,0.0,0.01,20.08,21.63,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,558.0,0.0,0.01,21.09,22.63,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,559.0,0.0,0.01,22.09,23.62,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,755601.4999999998]
["2025-02-20T14:30:32.000000000",535.85,560.0,0.0,0.01,23.09,24.62,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,511.0,23.67,25.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,512.0,23.12,24.33,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,513.0,21.76,23.35,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,514.0,20.78,22.31,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,515.0,19.76,21.33,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,516.0,19.49,20.32,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,517.0,18.47,19.33,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,518.0,16.66,18.34,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,519.0,16.24,17.22,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,520.0,15.71,16.21,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,521.0,14.43,15.21,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,522.0,12.98,14.18,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,523.0,12.24,13.33,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,524.0,11.64,12.19,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,525.0,10.52,11.11,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10992,6212.400000000001,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,526.0,9.47,10.18,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,527.0,8.39,9.14,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9543,1850.1,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,528.0,7.49,8.18,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17879,4275.0,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,529.0,6.13,7.07,0.01,0.02,1.0,-0.014,0.0,422,260,0.011,4310,15003,4741.0,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,530.0,5.83,6.15,0.01,0.02,1.0,-0.015,0.0,1616,1845,0.014,5110,49664,7154.000000000001,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,531.0,4.61,5.11,0.02,0.03,0.953,-0.026,0.004,719,1801,0.024,1950,37873,4967.6,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,532.0,3.6,3.97,0.03,0.04,0.947,-0.039,0.023,729,7805,0.039,4144,73438,17838.3,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,533.0,2.7,2.99,0.06,0.07,0.921,-0.074,0.063,430,18271,0.071,5334,102222,40580.4,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,534.0,1.94,2.02,0.12,0.13,0.857,-0.142,0.127,533,76891,0.13,5362,133359,76475.1,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,535.0,1.13,1.17,0.29,0.3,0.705,-0.295,0.218,1368,177207,0.218,4292,131579,123388.0,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,536.0,0.52,0.53,0.66,0.67,0.46,-0.54,0.269,752,165043,0.269,4796,65539,149241.2,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,537.0,0.18,0.19,1.3,1.36,0.219,-0.781,0.2,2682,142324,0.2,4235,57509,138340.0,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,538.0,0.06,0.07,2.01,2.4,0.089,-0.911,0.101,3741,115532,0.101,4012,44243,78305.30000000002,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,539.0,0.02,0.03,3.02,3.23,0.036,-0.964,0.045,2756,93687,0.045,6478,16612,41553.0,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,540.0,0.01,0.02,3.93,4.21,0.021,-0.979,0.024,6199,64131,0.024,5499,9472,28075.2,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,541.0,0.0,0.01,4.78,5.3,0.007,-0.993,0.01,5308,43591,0.01,1364,1475,6672.0,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,542.0,0.0,0.01,5.92,6.47,0.006,-0.994,0.007,5059,18076,0.007,446,609,3853.500000000001,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,543.0,0.0,0.01,6.72,7.43,0.006,-0.994,0.006,7555,10258,0.006,257,426,4687.2,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,544.0,0.0,0.01,7.86,8.45,0.005,-0.995,0.005,6537,7835,0.005,78,68,3307.5000000000005,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,545.0,0.0,0.01,8.92,9.44,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,546.0,0.0,0.01,9.68,10.62,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,547.0,0.0,0.01,10.08,11.56,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,548.0,0.0,0.01,11.5,12.49,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,549.0,0.0,0.01,12.12,13.57,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,550.0,0.0,0.01,13.07,14.63,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,551.0,0.0,0.01,14.08,15.61,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,552.0,0.0,0.01,15.08,16.63,0.003,-0.997,0.002,665,101,0.002,0,0,133.0,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,553.0,0.0,0.01,16.42,17.63,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,554.0,0.0,0.01,17.07,18.63,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,555.0,0.0,0.01,18.53,19.53,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,556.0,0.0,0.01,19.08,20.63,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,557.0,0.0,0.01,20.08,21.63,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,558.0,0.0,0.01,21.09,22.63,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,559.0,0.0,0.01,22.09,23.62,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,755601.4999999998]
["2025-02-20T14:30:43.000000000",535.865,560.0,0.0,0.01,23.09,24.62,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,755601.4999999998]
["2025-02-20T14:30:54.000000000",535.84,511.0,23.67,25.33,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,512.0,23.12,24.33,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,513.0,21.77,23.33,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,514.0,20.78,22.33,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,515.0,19.75,21.33,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,516.0,19.49,20.32,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,517.0,18.28,19.33,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,518.0,16.67,18.33,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,519.0,16.24,17.22,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,520.0,15.71,16.21,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,521.0,14.46,15.19,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,522.0,12.99,14.17,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,523.0,12.24,13.32,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,524.0,11.64,12.17,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,525.0,10.52,11.11,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10992,6212.400000000001,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,526.0,9.48,10.17,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,527.0,8.39,9.13,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9543,1850.1,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,528.0,7.5,8.17,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17879,4275.0,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,529.0,6.17,7.07,0.01,0.02,1.0,-0.014,0.0,422,260,0.011,4310,15003,4741.0,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,530.0,5.8,6.14,0.01,0.02,1.0,-0.015,0.0,1616,1845,0.014,5110,49673,7154.000000000001,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,531.0,4.61,5.11,0.02,0.03,0.953,-0.026,0.004,719,1801,0.024,1950,37873,4967.6,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,532.0,3.61,3.97,0.03,0.04,0.948,-0.039,0.023,729,7805,0.039,4144,73438,17838.3,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,533.0,2.7,2.99,0.06,0.07,0.921,-0.074,0.063,430,18271,0.071,5334,102225,40580.4,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,534.0,1.92,1.99,0.12,0.13,0.857,-0.142,0.127,533,76891,0.13,5362,133366,76475.1,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,535.0,1.11,1.15,0.29,0.3,0.705,-0.295,0.218,1368,177218,0.218,4292,131581,123388.0,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,536.0,0.5,0.52,0.67,0.68,0.46,-0.54,0.269,752,165113,0.269,4796,65539,149241.2,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,537.0,0.18,0.19,1.32,1.37,0.219,-0.781,0.199,2682,142344,0.199,4235,57509,137648.30000000002,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,538.0,0.06,0.07,2.01,2.4,0.089,-0.911,0.101,3741,115533,0.101,4012,44243,78305.30000000002,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,539.0,0.02,0.03,3.12,3.26,0.036,-0.964,0.045,2756,93744,0.045,6478,16612,41553.0,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,540.0,0.01,0.02,4.05,4.24,0.021,-0.979,0.024,6199,64132,0.024,5499,9473,28075.2,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,541.0,0.0,0.01,4.79,5.3,0.007,-0.993,0.01,5308,43591,0.01,1364,1475,6672.0,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,542.0,0.0,0.01,5.92,6.43,0.006,-0.994,0.007,5059,18077,0.007,446,609,3853.500000000001,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,543.0,0.0,0.01,6.73,7.43,0.006,-0.994,0.006,7555,10258,0.006,257,426,4687.2,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,544.0,0.0,0.01,7.86,8.45,0.005,-0.995,0.005,6537,7835,0.005,78,68,3307.5000000000005,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,545.0,0.0,0.01,8.92,9.44,0.005,-0.995,0.004,5748,9349,0.004,136,231,2353.6000000000004,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,546.0,0.0,0.01,9.68,10.62,0.004,-0.996,0.003,7966,7619,0.003,2728,76,3208.2000000000003,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,547.0,0.0,0.01,10.1,11.55,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,548.0,0.0,0.01,11.51,12.48,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,549.0,0.0,0.01,12.14,13.54,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,550.0,0.0,0.01,13.07,14.63,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,551.0,0.0,0.01,14.08,15.61,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,552.0,0.0,0.01,15.08,16.63,0.003,-0.997,0.002,665,101,0.002,0,0,133.0,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,553.0,0.0,0.01,16.42,17.63,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,554.0,0.0,0.01,17.07,18.63,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,555.0,0.0,0.01,18.53,19.53,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,556.0,0.0,0.01,19.08,20.63,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,557.0,0.0,0.01,20.08,21.63,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,558.0,0.0,0.01,21.09,22.63,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,559.0,0.0,0.01,22.09,23.62,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,754909.7999999998]
["2025-02-20T14:30:54.000000000",535.84,560.0,0.0,0.01,23.09,24.62,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,754909.7999999998]
["2025-02-20T14:31:06.000000000",535.945,511.0,23.67,25.32,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,512.0,23.12,24.31,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,513.0,21.76,23.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,514.0,20.77,22.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,515.0,19.76,21.39,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,516.0,19.54,20.33,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,517.0,18.08,19.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,518.0,16.67,18.32,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,519.0,16.25,17.22,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,520.0,15.76,16.2,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,521.0,14.49,15.4,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,522.0,12.77,14.31,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,523.0,12.2,13.31,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,524.0,11.66,12.16,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,525.0,10.54,11.11,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10992,6212.400000000001,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,526.0,9.5,10.39,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,527.0,8.39,9.13,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9543,1850.1,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,528.0,7.51,8.36,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17879,4275.0,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,529.0,6.17,7.07,0.01,0.02,1.0,-0.014,0.0,422,260,0.011,4310,15003,4741.0,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,530.0,5.8,6.14,0.01,0.02,1.0,-0.015,0.0,1616,1845,0.014,5110,49673,7154.000000000001,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,531.0,4.63,5.11,0.02,0.03,0.953,-0.026,0.004,719,1808,0.024,1950,37873,4967.6,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,532.0,3.64,4.05,0.03,0.04,0.947,-0.039,0.023,729,7805,0.039,4144,73438,17838.3,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,533.0,2.71,3.04,0.05,0.06,0.92,-0.074,0.062,430,18272,0.071,5334,102230,40537.4,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,534.0,2.03,2.09,0.11,0.12,0.856,-0.142,0.126,533,76891,0.13,5362,133571,76421.8,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,535.0,1.2,1.23,0.26,0.27,0.705,-0.295,0.217,1368,177273,0.218,4292,131603,123251.2,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,536.0,0.55,0.57,0.62,0.63,0.46,-0.54,0.269,752,165175,0.269,4796,65588,149241.2,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,537.0,0.2,0.21,1.23,1.28,0.219,-0.781,0.2,2682,142425,0.199,4235,57509,137916.5,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,538.0,0.06,0.07,2.01,2.38,0.089,-0.908,0.101,3741,115543,0.096,4012,44243,76299.29999999999,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,539.0,0.02,0.03,3.0,3.18,0.036,-0.954,0.045,2756,93744,0.031,6478,16612,32483.800000000003,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,540.0,0.01,0.02,3.85,4.16,0.021,-0.96,0.024,6199,64132,0.001,5499,9473,15427.5,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,541.0,0.0,0.01,4.65,5.3,0.007,-1.0,0.01,5308,43591,0.0,1364,1475,5308.0,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,542.0,0.0,0.01,5.92,6.39,0.006,-1.0,0.007,5059,18077,0.0,446,609,3541.3,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,543.0,0.0,0.01,6.75,7.43,0.006,-1.0,0.006,7555,10258,0.0,257,426,4533.0,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,544.0,0.0,0.01,7.68,8.44,0.005,-1.0,0.005,6537,7835,0.0,78,68,3268.5,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,545.0,0.0,0.01,8.73,9.49,0.005,-1.0,0.004,5748,9349,0.0,136,231,2299.2000000000003,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,546.0,0.0,0.01,9.7,10.6,0.004,-1.0,0.003,7966,7619,0.0,2728,76,2389.8,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,547.0,0.0,0.01,10.11,11.53,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,548.0,0.0,0.01,11.52,12.51,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,549.0,0.0,0.01,12.02,13.66,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,550.0,0.0,0.01,13.02,14.66,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,551.0,0.0,0.01,14.02,15.66,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,552.0,0.0,0.01,15.02,16.66,0.003,-1.0,0.002,665,101,0.0,0,0,133.0,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,553.0,0.0,0.01,16.42,17.63,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,554.0,0.0,0.01,17.02,18.66,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,555.0,0.0,0.01,18.53,19.53,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,556.0,0.0,0.01,19.02,20.66,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,557.0,0.0,0.01,20.02,21.66,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,558.0,0.0,0.01,21.02,22.66,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,559.0,0.0,0.01,22.03,23.66,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,728475.5000000001]
["2025-02-20T14:31:06.000000000",535.945,560.0,0.0,0.01,23.03,24.66,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,728475.5000000001]
["2025-02-20T14:31:17.000000000",535.88,511.0,23.68,25.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,512.0,23.14,24.37,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,513.0,21.78,23.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,514.0,20.78,22.37,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,515.0,19.79,21.37,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,516.0,19.54,20.37,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,517.0,18.33,19.36,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,518.0,16.67,18.37,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,519.0,16.25,17.36,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,520.0,15.76,16.18,0.0,0.01,0.997,-0.003,0.001,147,261,0.001,3066,1089,321.3,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,521.0,14.5,15.37,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,522.0,12.78,14.29,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,523.0,12.23,13.27,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4307,738.2,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,524.0,11.66,12.16,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3754,454.6,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,525.0,10.56,11.11,0.0,0.01,0.996,-0.004,0.003,284,93,0.003,20708,10992,6297.6,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,526.0,9.52,10.36,0.01,0.02,0.99,-0.01,0.006,172,393,0.006,2026,7085,1318.8,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,527.0,8.41,9.13,0.01,0.02,0.989,-0.011,0.007,334,2416,0.007,2643,9543,2083.9,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,528.0,7.53,8.33,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17879,4745.7,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,529.0,6.21,7.07,0.01,0.02,0.987,-0.013,0.011,422,260,0.011,4310,15003,5205.199999999999,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,530.0,5.8,6.14,0.01,0.02,0.985,-0.015,0.014,1616,1845,0.014,5110,49673,9416.4,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,531.0,4.63,5.11,0.02,0.03,0.974,-0.026,0.024,719,1808,0.024,1950,37873,6405.600000000001,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,532.0,3.65,4.01,0.03,0.04,0.961,-0.039,0.038,729,7805,0.038,4144,73438,18517.4,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,533.0,2.74,3.03,0.05,0.06,0.934,-0.066,0.067,430,18272,0.067,5334,102350,38618.8,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,534.0,1.96,2.03,0.12,0.13,0.86,-0.14,0.127,533,76891,0.127,5362,133573,74866.50000000001,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,535.0,1.15,1.18,0.28,0.29,0.712,-0.288,0.216,1368,177279,0.216,4292,131613,122256.0,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,536.0,0.52,0.53,0.65,0.66,0.469,-0.531,0.268,752,165193,0.268,4796,65599,148686.4,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,537.0,0.19,0.2,1.29,1.34,0.227,-0.773,0.203,2682,142435,0.201,4235,57510,139568.1,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,538.0,0.06,0.07,2.01,2.34,0.09,-0.907,0.103,3741,115566,0.096,4012,44243,77047.49999999999,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,539.0,0.02,0.03,3.0,3.2,0.036,-0.95,0.046,2756,93944,0.025,6478,16612,28872.6,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,540.0,0.01,0.02,3.85,4.18,0.021,-1.0,0.025,6199,64132,0.0,5499,9473,15497.500000000002,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,541.0,0.0,0.01,4.67,5.3,0.007,-1.0,0.01,5308,43591,0.0,1364,1475,5308.0,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,542.0,0.0,0.01,5.92,6.37,0.006,-1.0,0.007,5059,18077,0.0,446,609,3541.3,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,543.0,0.0,0.01,6.75,7.43,0.006,-1.0,0.006,7555,10258,0.0,257,426,4533.0,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,544.0,0.0,0.01,7.69,8.45,0.005,-1.0,0.005,6537,7835,0.0,78,68,3268.5,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,545.0,0.0,0.01,8.76,9.47,0.005,-1.0,0.004,5748,9349,0.0,136,231,2299.2000000000003,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,546.0,0.0,0.01,9.71,10.6,0.004,-1.0,0.003,7966,7619,0.0,2728,76,2389.8,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,547.0,0.0,0.01,10.12,11.52,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,548.0,0.0,0.01,11.53,12.5,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,549.0,0.0,0.01,12.02,13.61,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,550.0,0.0,0.01,13.02,14.61,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,551.0,0.0,0.01,14.02,15.61,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,552.0,0.0,0.01,15.02,16.61,0.003,-1.0,0.002,665,101,0.0,0,0,133.0,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,553.0,0.0,0.01,16.42,17.61,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,554.0,0.0,0.01,17.02,18.61,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,555.0,0.0,0.01,18.53,19.53,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,556.0,0.0,0.01,19.02,20.61,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,557.0,0.0,0.01,20.02,21.61,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,558.0,0.0,0.01,21.02,22.61,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,559.0,0.0,0.01,22.03,23.61,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,728217.5999999999]
["2025-02-20T14:31:17.000000000",535.88,560.0,0.0,0.01,23.03,24.61,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,511.0,23.7,25.27,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,512.0,23.16,24.34,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,513.0,21.79,23.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,514.0,20.79,22.33,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,515.0,19.8,21.35,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,516.0,19.5,20.36,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,517.0,18.53,19.34,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,518.0,16.7,18.33,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,519.0,16.27,17.33,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,520.0,15.57,16.16,0.0,0.01,0.997,-0.003,0.001,147,261,0.001,3066,1089,321.3,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,521.0,14.52,15.35,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,522.0,12.8,14.28,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,523.0,12.26,13.24,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4307,738.2,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,524.0,11.66,12.16,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3754,454.6,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,525.0,10.57,11.11,0.0,0.01,0.996,-0.004,0.003,284,93,0.003,20708,10992,6297.6,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,526.0,9.53,10.35,0.01,0.02,0.99,-0.01,0.006,172,393,0.006,2026,7085,1318.8,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,527.0,8.41,9.13,0.01,0.02,0.989,-0.011,0.007,334,2416,0.007,2643,9543,2083.9,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,528.0,7.54,8.32,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17879,4745.7,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,529.0,6.25,7.07,0.01,0.02,0.987,-0.013,0.011,422,260,0.011,4310,15003,5205.199999999999,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,530.0,5.78,6.13,0.01,0.02,0.985,-0.015,0.014,1616,1845,0.014,5110,49673,9416.4,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,531.0,4.63,5.11,0.02,0.03,0.974,-0.026,0.024,719,1808,0.024,1950,37873,6405.600000000001,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,532.0,3.65,3.97,0.03,0.04,0.961,-0.039,0.038,729,7805,0.038,4144,73438,18517.4,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,533.0,2.74,3.01,0.05,0.06,0.934,-0.066,0.067,430,18272,0.067,5334,102351,38618.8,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,534.0,1.93,1.99,0.12,0.13,0.86,-0.14,0.127,533,76891,0.127,5362,133574,74866.50000000001,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,535.0,1.13,1.15,0.29,0.3,0.712,-0.288,0.216,1368,177351,0.216,4292,131622,122256.0,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,536.0,0.5,0.52,0.67,0.68,0.469,-0.531,0.268,752,165311,0.268,4796,65602,148686.4,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,537.0,0.18,0.19,1.32,1.37,0.227,-0.773,0.203,2682,142468,0.201,4235,57635,139568.1,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,538.0,0.06,0.07,2.01,2.34,0.09,-0.907,0.103,3741,115568,0.096,4012,44243,77047.49999999999,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,539.0,0.02,0.03,3.06,3.27,0.036,-0.95,0.046,2756,93946,0.025,6478,16612,28872.6,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,540.0,0.01,0.02,4.03,4.25,0.021,-1.0,0.025,6199,64137,0.0,5499,9473,15497.500000000002,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,541.0,0.0,0.01,4.7,5.3,0.007,-1.0,0.01,5308,43591,0.0,1364,1475,5308.0,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,542.0,0.0,0.01,5.92,6.37,0.006,-1.0,0.007,5059,18077,0.0,446,609,3541.3,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,543.0,0.0,0.01,6.76,7.42,0.006,-1.0,0.006,7555,10258,0.0,257,426,4533.0,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,544.0,0.0,0.01,7.69,8.45,0.005,-1.0,0.005,6537,7835,0.0,78,68,3268.5,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,545.0,0.0,0.01,8.77,9.46,0.005,-1.0,0.004,5748,9351,0.0,136,231,2299.2000000000003,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,546.0,0.0,0.01,9.71,10.59,0.004,-1.0,0.003,7966,7619,0.0,2728,76,2389.8,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,547.0,0.0,0.01,10.13,11.51,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,548.0,0.0,0.01,11.55,12.49,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,549.0,0.0,0.01,12.03,13.59,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,550.0,0.0,0.01,13.02,14.61,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,551.0,0.0,0.01,14.02,15.61,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,552.0,0.0,0.01,15.02,16.61,0.003,-1.0,0.002,665,101,0.0,0,0,133.0,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,553.0,0.0,0.01,16.42,17.61,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,554.0,0.0,0.01,17.02,18.61,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,555.0,0.0,0.01,18.53,19.53,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,556.0,0.0,0.01,19.02,20.61,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,557.0,0.0,0.01,20.02,21.61,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,558.0,0.0,0.01,21.02,22.61,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,559.0,0.0,0.01,22.03,23.61,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,728217.5999999999]
["2025-02-20T14:31:29.000000000",535.84,560.0,0.0,0.01,23.03,24.61,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,728217.5999999999]
["2025-02-20T14:31:40.000000000",535.835,511.0,23.71,25.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,512.0,23.17,24.33,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,513.0,21.79,23.35,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,514.0,20.8,22.31,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,515.0,19.77,21.35,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,516.0,19.3,20.35,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,517.0,18.55,19.32,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,518.0,17.47,18.32,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,519.0,16.29,17.32,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,520.0,15.58,16.14,0.0,0.01,0.997,-0.003,0.001,147,261,0.001,3066,1089,321.3,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,521.0,14.53,15.34,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,522.0,12.8,14.28,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,523.0,12.26,13.23,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4307,738.2,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,524.0,11.66,12.15,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3754,454.6,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,525.0,10.57,11.11,0.0,0.01,0.996,-0.004,0.003,284,93,0.003,20708,10992,6297.6,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,526.0,9.53,10.34,0.01,0.02,0.99,-0.01,0.006,172,393,0.006,2026,7085,1318.8,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,527.0,8.43,9.13,0.01,0.02,0.989,-0.011,0.007,334,2416,0.007,2643,9543,2083.9,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,528.0,7.56,8.31,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17879,4745.7,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,529.0,6.31,7.07,0.01,0.02,0.986,-0.014,0.011,422,260,0.011,4310,15013,5205.199999999999,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,530.0,5.78,6.13,0.01,0.02,0.985,-0.015,0.014,1616,1845,0.014,5110,49673,9416.4,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,531.0,4.63,5.11,0.02,0.03,0.974,-0.026,0.024,719,1808,0.024,1950,37873,6405.600000000001,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,532.0,3.65,3.97,0.03,0.04,0.96,-0.04,0.039,729,7805,0.039,4144,73448,19004.700000000004,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,533.0,2.74,2.99,0.05,0.06,0.934,-0.066,0.068,430,18273,0.068,5334,102364,39195.2,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,534.0,1.92,1.99,0.12,0.13,0.858,-0.142,0.131,533,76891,0.131,5362,133776,77224.5,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,535.0,1.11,1.14,0.29,0.31,0.703,-0.297,0.221,1368,177351,0.221,4292,131625,125086.0,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,536.0,0.5,0.51,0.67,0.68,0.456,-0.544,0.266,752,165331,0.266,4796,65710,147576.8,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,537.0,0.18,0.19,1.33,1.38,0.218,-0.782,0.197,2682,142472,0.196,4235,57635,135841.40000000002,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,538.0,0.06,0.07,2.01,2.34,0.089,-0.908,0.1,3741,115608,0.093,4012,44243,74721.6,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,539.0,0.02,0.03,3.06,3.25,0.036,-0.951,0.045,2756,93946,0.024,6478,16612,27949.2,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,540.0,0.01,0.02,4.03,4.23,0.02,-1.0,0.024,6199,64138,0.0,5499,9473,14877.6,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,541.0,0.0,0.01,4.71,5.3,0.007,-1.0,0.01,5308,43591,0.0,1364,1475,5308.0,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,542.0,0.0,0.01,5.92,6.37,0.006,-1.0,0.007,5059,18077,0.0,446,609,3541.3,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,543.0,0.0,0.01,6.76,7.42,0.006,-1.0,0.006,7555,10258,0.0,257,426,4533.0,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,544.0,0.0,0.01,7.71,8.44,0.005,-1.0,0.005,6537,7835,0.0,78,68,3268.5,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,545.0,0.0,0.01,8.78,9.45,0.005,-1.0,0.004,5748,9351,0.0,136,231,2299.2000000000003,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,546.0,0.0,0.01,9.71,10.59,0.004,-1.0,0.003,7966,7619,0.0,2728,76,2389.8,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,547.0,0.0,0.01,10.14,11.49,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,548.0,0.0,0.01,11.56,12.48,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,549.0,0.0,0.01,12.04,13.57,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,550.0,0.0,0.01,13.02,14.61,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,551.0,0.0,0.01,14.02,15.61,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,552.0,0.0,0.01,15.02,16.61,0.003,-1.0,0.002,665,101,0.0,0,0,133.0,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,553.0,0.0,0.01,16.42,17.62,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,554.0,0.0,0.01,17.02,18.62,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,555.0,0.0,0.01,18.53,19.53,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,556.0,0.0,0.01,19.02,20.62,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,557.0,0.0,0.01,20.02,21.61,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,558.0,0.0,0.01,21.02,22.61,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,559.0,0.0,0.01,22.03,23.61,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,725763.7999999999]
["2025-02-20T14:31:40.000000000",535.835,560.0,0.0,0.01,23.03,24.61,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,725763.7999999999]
["2025-02-20T14:31:52.000000000",535.805,511.0,23.72,25.29,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,512.0,23.19,24.29,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,513.0,21.81,23.29,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,514.0,20.77,22.29,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,515.0,19.76,21.29,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,516.0,19.32,20.29,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,517.0,18.37,19.29,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,518.0,17.5,18.29,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,519.0,16.33,17.28,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,520.0,15.53,16.13,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,521.0,14.53,15.29,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,522.0,12.81,14.28,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,523.0,12.26,13.22,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,524.0,11.55,12.12,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,525.0,10.38,11.28,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10992,6212.400000000001,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,526.0,9.49,10.28,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,527.0,8.44,9.27,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9543,1850.1,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,528.0,7.56,8.28,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17879,4275.0,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,529.0,6.34,7.07,0.01,0.02,1.0,-0.014,0.0,422,260,0.011,4310,15013,4741.0,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,530.0,5.68,6.12,0.01,0.02,1.0,-0.015,0.0,1616,1845,0.014,5110,49676,7154.000000000001,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,531.0,4.63,5.11,0.02,0.03,0.953,-0.026,0.004,719,1808,0.024,1950,37873,4967.6,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,532.0,3.65,3.95,0.03,0.04,0.947,-0.04,0.023,729,7805,0.039,4144,73465,17838.3,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,533.0,2.74,2.95,0.06,0.07,0.927,-0.067,0.058,430,18273,0.068,5334,102364,38765.2,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,534.0,1.9,1.97,0.12,0.13,0.856,-0.142,0.128,533,76893,0.131,5362,133786,77064.6,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,535.0,1.08,1.12,0.3,0.31,0.702,-0.297,0.221,1368,177362,0.221,4292,131834,125086.0,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,536.0,0.48,0.49,0.69,0.7,0.455,-0.545,0.269,752,165460,0.269,4796,66721,149241.2,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,537.0,0.17,0.18,1.35,1.4,0.217,-0.782,0.197,2682,142477,0.196,4235,57685,135841.40000000002,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,538.0,0.06,0.07,2.01,2.34,0.089,-0.909,0.1,3741,115609,0.096,4012,44243,75925.2,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,539.0,0.02,0.03,3.06,3.3,0.036,-0.955,0.045,2756,93946,0.031,6478,16612,32483.800000000003,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,540.0,0.01,0.02,4.03,4.28,0.02,-0.961,0.024,6199,64138,0.002,5499,9473,15977.4,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,541.0,0.0,0.01,4.71,5.3,0.007,-1.0,0.01,5308,43591,0.0,1364,1475,5308.0,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,542.0,0.0,0.01,5.92,6.37,0.006,-1.0,0.007,5059,18077,0.0,446,609,3541.3,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,543.0,0.0,0.01,6.77,7.61,0.006,-1.0,0.006,7555,10258,0.0,257,426,4533.0,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,544.0,0.0,0.01,7.74,8.45,0.005,-1.0,0.005,6537,7835,0.0,78,68,3268.5,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,545.0,0.0,0.01,8.79,9.45,0.005,-1.0,0.004,5748,9351,0.0,136,231,2299.2000000000003,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,546.0,0.0,0.01,9.72,10.58,0.004,-1.0,0.003,7966,7619,0.0,2728,76,2389.8,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,547.0,0.0,0.01,10.14,11.69,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,548.0,0.0,0.01,11.58,12.48,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,549.0,0.0,0.01,12.04,13.69,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,550.0,0.0,0.01,13.02,14.69,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,551.0,0.0,0.01,14.02,15.69,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,552.0,0.0,0.01,15.02,16.62,0.003,-1.0,0.002,665,101,0.0,0,0,133.0,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,553.0,0.0,0.01,16.42,17.62,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,554.0,0.0,0.01,17.02,18.69,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,555.0,0.0,0.01,18.53,19.53,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,556.0,0.0,0.01,19.02,20.69,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,557.0,0.0,0.01,20.02,21.69,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,558.0,0.0,0.01,21.02,22.69,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,559.0,0.0,0.01,22.03,23.69,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,727281.6000000001]
["2025-02-20T14:31:52.000000000",535.805,560.0,0.0,0.01,23.03,24.69,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,727281.6000000001]
["2025-02-20T14:32:04.000000000",535.615,511.0,23.71,25.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,512.0,23.01,24.16,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,513.0,21.72,23.16,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,514.0,20.76,22.16,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,515.0,19.68,21.16,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,516.0,18.74,20.16,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,517.0,18.18,19.16,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,518.0,17.22,18.15,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,519.0,16.37,17.14,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,520.0,15.53,16.13,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,521.0,14.34,15.16,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,522.0,12.85,14.16,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,523.0,12.27,13.16,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,524.0,11.36,12.11,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,525.0,10.39,11.15,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10992,6212.400000000001,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,526.0,9.18,10.14,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,527.0,8.36,9.13,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9543,2114.4,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,528.0,7.36,8.15,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17879,4275.0,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,529.0,6.34,7.06,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15013,5172.0,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,530.0,5.48,6.1,0.01,0.02,1.0,-0.016,0.0,1616,1855,0.015,5110,49676,7664.999999999999,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,531.0,4.43,5.05,0.02,0.03,0.952,-0.027,0.005,719,1808,0.026,1950,37873,5429.499999999999,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,532.0,3.45,3.79,0.03,0.04,0.946,-0.041,0.026,729,7805,0.042,4144,73467,19300.2,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,533.0,2.61,2.86,0.06,0.07,0.918,-0.077,0.069,430,18273,0.077,5334,102474,44038.8,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,534.0,1.72,1.81,0.15,0.16,0.836,-0.162,0.143,533,76899,0.145,5362,133818,85370.89999999998,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,535.0,0.97,0.99,0.36,0.37,0.665,-0.335,0.234,1368,177742,0.234,4292,131940,132444.0,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,536.0,0.41,0.42,0.8,0.82,0.41,-0.59,0.263,752,165576,0.263,4796,66907,145912.4,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,537.0,0.15,0.16,1.5,1.55,0.188,-0.812,0.179,2682,142686,0.178,4235,57772,123390.8,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,538.0,0.05,0.06,2.21,2.48,0.076,-0.923,0.088,3741,115639,0.085,4012,44254,67022.8,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,539.0,0.02,0.03,3.08,3.45,0.035,-0.96,0.042,2756,93946,0.033,6478,16612,32952.6,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,540.0,0.01,0.02,3.89,4.57,0.02,-0.967,0.023,6199,64138,0.007,5499,9473,18107.0,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,541.0,0.0,0.01,4.72,5.5,0.007,-1.0,0.009,5308,43591,0.0,1364,1485,4777.2,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,542.0,0.0,0.01,5.96,6.57,0.006,-1.0,0.007,5059,18077,0.0,446,609,3541.3,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,543.0,0.0,0.01,6.78,7.6,0.005,-1.0,0.005,7555,10258,0.0,257,426,3777.5,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,544.0,0.0,0.01,7.76,8.45,0.005,-1.0,0.004,6537,7835,0.0,78,68,2614.8,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,545.0,0.0,0.01,8.83,9.56,0.005,-1.0,0.004,5748,9351,0.0,136,231,2299.2000000000003,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,546.0,0.0,0.01,9.74,10.58,0.004,-1.0,0.003,7966,7619,0.0,2728,76,2389.8,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,547.0,0.0,0.01,10.16,11.74,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,548.0,0.0,0.01,11.6,12.66,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,549.0,0.0,0.01,12.14,13.76,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,550.0,0.0,0.01,13.13,14.77,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,551.0,0.0,0.01,14.13,15.77,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,552.0,0.0,0.01,15.13,16.77,0.003,-1.0,0.002,665,101,0.0,0,0,133.0,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,553.0,0.0,0.01,16.42,17.62,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,554.0,0.0,0.01,17.14,18.77,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,555.0,0.0,0.01,18.53,19.53,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,556.0,0.0,0.01,19.14,20.77,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,557.0,0.0,0.01,20.14,21.77,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,558.0,0.0,0.01,21.14,22.77,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,559.0,0.0,0.01,22.15,23.77,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,727632.7999999998]
["2025-02-20T14:32:04.000000000",535.615,560.0,0.0,0.01,23.15,24.77,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,511.0,23.59,25.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,512.0,22.84,24.15,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,513.0,21.55,23.16,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,514.0,20.59,22.14,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,515.0,19.55,21.16,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,516.0,18.62,20.15,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,517.0,18.0,19.08,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,518.0,17.26,18.14,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,519.0,16.18,17.14,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,520.0,15.35,16.13,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,521.0,14.19,15.15,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,522.0,12.76,14.14,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,523.0,12.2,13.13,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,524.0,11.26,12.1,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,525.0,10.23,11.08,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10992,6212.400000000001,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,526.0,9.24,10.13,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,527.0,8.21,9.1,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9543,2114.4,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,528.0,7.36,8.14,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17879,4275.0,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,529.0,6.36,7.05,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15013,5172.0,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,530.0,5.48,6.07,0.01,0.02,1.0,-0.016,0.0,1616,1855,0.015,5110,49676,7664.999999999999,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,531.0,4.43,5.0,0.02,0.03,0.952,-0.027,0.005,719,1808,0.026,1950,37873,5429.499999999999,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,532.0,3.45,3.76,0.03,0.04,0.946,-0.041,0.026,729,7805,0.042,4144,73468,19300.2,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,533.0,2.52,2.78,0.07,0.08,0.918,-0.077,0.069,430,18273,0.077,5334,102475,44038.8,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,534.0,1.77,1.84,0.14,0.15,0.836,-0.162,0.143,533,76902,0.145,5362,133872,85370.89999999998,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,535.0,0.99,1.01,0.34,0.36,0.665,-0.335,0.234,1368,177841,0.234,4292,132023,132444.0,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,536.0,0.42,0.44,0.77,0.79,0.41,-0.59,0.263,752,165772,0.263,4796,67062,145912.4,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,537.0,0.14,0.15,1.48,1.5,0.188,-0.812,0.179,2682,143810,0.178,4235,57884,123390.8,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,538.0,0.05,0.06,2.29,2.5,0.076,-0.923,0.088,3741,115669,0.085,4012,44254,67022.8,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,539.0,0.02,0.03,3.22,3.45,0.035,-0.96,0.042,2756,94295,0.033,6478,16612,32952.6,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,540.0,0.01,0.02,4.19,4.43,0.02,-0.967,0.023,6199,64189,0.007,5499,9473,18107.0,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,541.0,0.0,0.01,4.74,5.5,0.007,-1.0,0.009,5308,43591,0.0,1364,1485,4777.2,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,542.0,0.0,0.01,6.05,6.57,0.006,-1.0,0.007,5059,18077,0.0,446,609,3541.3,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,543.0,0.0,0.01,6.81,7.87,0.005,-1.0,0.005,7555,10258,0.0,257,426,3777.5,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,544.0,0.0,0.01,7.76,8.45,0.005,-1.0,0.004,6537,7835,0.0,78,68,2614.8,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,545.0,0.0,0.01,8.84,9.76,0.005,-1.0,0.004,5748,9351,0.0,136,231,2299.2000000000003,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,546.0,0.0,0.01,9.77,10.76,0.004,-1.0,0.003,7966,7624,0.0,2728,76,2389.8,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,547.0,0.0,0.01,10.18,11.83,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,548.0,0.0,0.01,11.6,12.86,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,549.0,0.0,0.01,12.19,13.84,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,550.0,0.0,0.01,13.13,14.84,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,551.0,0.0,0.01,14.13,15.86,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,552.0,0.0,0.01,15.13,16.91,0.003,-1.0,0.002,665,101,0.0,0,0,133.0,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,553.0,0.0,0.01,16.42,17.81,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,554.0,0.0,0.01,17.14,18.89,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,555.0,0.0,0.01,18.53,19.53,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,556.0,0.0,0.01,19.14,20.89,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,557.0,0.0,0.01,20.14,21.89,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,558.0,0.0,0.01,21.14,22.89,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,559.0,0.0,0.01,22.15,23.89,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,727632.7999999998]
["2025-02-20T14:32:15.000000000",535.66,560.0,0.0,0.01,23.15,24.89,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,727632.7999999998]
["2025-02-20T14:32:27.000000000",535.715,511.0,23.63,25.14,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,749448.4]
["2025-02-20T14:32:27.000000000",535.715,512.0,22.64,24.15,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,749448.4]
["2025-02-20T14:32:27.000000000",535.715,513.0,21.55,23.16,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,749448.4]
["2025-02-20T14:32:27.000000000",535.715,514.0,20.6,22.12,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,749448.4]
["2025-02-20T14:32:27.000000000",535.715,515.0,19.55,21.16,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,749448.4]
["2025-02-20T14:32:27.000000000",535.715,516.0,18.58,20.16,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,749448.4]
["2025-02-20T14:32:27.000000000",535.715,517.0,18.02,19.07,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,749448.4]
["2025-02-20T14:32:27.000000000",535.715,518.0,17.4,18.14,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,749448.4]
["2025-02-20T14:32:27.000000000",535.715,519.0,16.18,17.14,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,749448.4]
["2025-02-20T14:32:27.000000000",535.715,520.0,15.51,16.13,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,749448.4]
["2025-02-20T14:32:27.000000000",535.715,521.0,14.24,15.1,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,749448.4]
["2025-02-20T14:32:27.000000000",535.715,522.0,12.64,14.16,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,749448.4]
["2025-02-20T14:32:27.000000000",535.715,523.0,12.08,13.11,0.0,0.01,1.0,-0.003,0.0,141,11,0.002,3550,4307,710.0,749448.4]
["2025-02-20T14:32:27.000000000",535.715,524.0,11.28,12.08,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,749448.4]
["2025-02-20T14:32:27.000000000",535.715,525.0,10.23,11.08,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10992,6212.400000000001,749448.4]
["2025-02-20T14:32:27.000000000",535.715,526.0,9.24,10.14,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7085,1215.6,749448.4]
["2025-02-20T14:32:27.000000000",535.715,527.0,8.22,9.09,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9543,2114.4,749448.4]
["2025-02-20T14:32:27.000000000",535.715,528.0,7.39,8.12,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17880,4275.0,749448.4]
["2025-02-20T14:32:27.000000000",535.715,529.0,6.37,7.07,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15013,5172.0,749448.4]
["2025-02-20T14:32:27.000000000",535.715,530.0,5.52,5.8,0.01,0.02,1.0,-0.016,0.0,1616,1855,0.015,5110,49676,7664.999999999999,749448.4]
["2025-02-20T14:32:27.000000000",535.715,531.0,4.44,4.99,0.02,0.03,0.953,-0.027,0.005,719,1808,0.026,1950,37873,5429.499999999999,749448.4]
["2025-02-20T14:32:27.000000000",535.715,532.0,3.46,3.84,0.03,0.04,0.947,-0.041,0.026,729,7805,0.042,4144,73468,19300.2,749448.4]
["2025-02-20T14:32:27.000000000",535.715,533.0,2.55,2.84,0.06,0.07,0.918,-0.077,0.069,430,18273,0.077,5334,102577,44038.8,749448.4]
["2025-02-20T14:32:27.000000000",535.715,534.0,1.82,1.86,0.14,0.15,0.837,-0.162,0.142,533,76902,0.145,5362,134060,85317.59999999999,749448.4]
["2025-02-20T14:32:27.000000000",535.715,535.0,1.03,1.06,0.32,0.34,0.666,-0.334,0.233,1368,177973,0.233,4292,132038,131878.00000000003,749448.4]
["2025-02-20T14:32:27.000000000",535.715,536.0,0.45,0.46,0.73,0.75,0.41,-0.59,0.267,752,165811,0.267,4796,67141,148131.60000000003,749448.4]
["2025-02-20T14:32:27.000000000",535.715,537.0,0.15,0.16,1.41,1.47,0.182,-0.818,0.181,2682,143844,0.181,4235,57886,125197.69999999998,749448.4]
["2025-02-20T14:32:27.000000000",535.715,538.0,0.05,0.06,2.29,2.44,0.076,-0.924,0.088,3741,115671,0.088,4012,44254,68226.4,749448.4]
["2025-02-20T14:32:27.000000000",535.715,539.0,0.02,0.03,3.22,3.37,0.035,-0.965,0.042,2756,94300,0.042,6478,16612,38782.8,749448.4]
["2025-02-20T14:32:27.000000000",535.715,540.0,0.01,0.02,4.2,4.37,0.02,-0.98,0.023,6199,64190,0.023,5499,9473,26905.4,749448.4]
["2025-02-20T14:32:27.000000000",535.715,541.0,0.0,0.01,4.76,5.5,0.007,-0.993,0.009,5308,43591,0.009,1364,1485,6004.8,749448.4]
["2025-02-20T14:32:27.000000000",535.715,542.0,0.0,0.01,6.05,6.57,0.006,-0.994,0.007,5059,18077,0.007,446,609,3853.500000000001,749448.4]
["2025-02-20T14:32:27.000000000",535.715,543.0,0.0,0.01,6.82,7.78,0.005,-0.994,0.005,7555,10258,0.005,257,426,3906.0,749448.4]
["2025-02-20T14:32:27.000000000",535.715,544.0,0.0,0.01,7.76,8.45,0.005,-0.995,0.004,6537,7835,0.004,78,68,2646.0,749448.4]
["2025-02-20T14:32:27.000000000",535.715,545.0,0.0,0.01,8.84,9.75,0.005,-0.995,0.004,5748,9351,0.004,136,231,2353.6000000000004,749448.4]
["2025-02-20T14:32:27.000000000",535.715,546.0,0.0,0.01,9.77,10.75,0.004,-0.996,0.003,7966,7624,0.003,2728,76,3208.2000000000003,749448.4]
["2025-02-20T14:32:27.000000000",535.715,547.0,0.0,0.01,10.18,11.78,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,749448.4]
["2025-02-20T14:32:27.000000000",535.715,548.0,0.0,0.01,11.6,12.77,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,749448.4]
["2025-02-20T14:32:27.000000000",535.715,549.0,0.0,0.01,12.19,13.78,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,749448.4]
["2025-02-20T14:32:27.000000000",535.715,550.0,0.0,0.01,13.13,14.78,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,749448.4]
["2025-02-20T14:32:27.000000000",535.715,551.0,0.0,0.01,14.13,15.78,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,749448.4]
["2025-02-20T14:32:27.000000000",535.715,552.0,0.0,0.01,15.13,16.78,0.003,-0.997,0.002,665,101,0.002,0,0,133.0,749448.4]
["2025-02-20T14:32:27.000000000",535.715,553.0,0.0,0.01,16.42,17.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,749448.4]
["2025-02-20T14:32:27.000000000",535.715,554.0,0.0,0.01,17.14,18.78,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,749448.4]
["2025-02-20T14:32:27.000000000",535.715,555.0,0.0,0.01,18.53,19.53,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,749448.4]
["2025-02-20T14:32:27.000000000",535.715,556.0,0.0,0.01,19.14,20.78,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,749448.4]
["2025-02-20T14:32:27.000000000",535.715,557.0,0.0,0.01,20.14,21.78,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,749448.4]
["2025-02-20T14:32:27.000000000",535.715,558.0,0.0,0.01,21.14,22.78,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,749448.4]
["2025-02-20T14:32:27.000000000",535.715,559.0,0.0,0.01,22.15,23.78,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,749448.4]
["2025-02-20T14:32:27.000000000",535.715,560.0,0.0,0.01,23.15,24.78,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,749448.4]
["2025-02-20T14:32:39.000000000",535.685,511.0,23.64,25.13,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,721217.2]
["2025-02-20T14:32:39.000000000",535.685,512.0,22.65,24.14,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,721217.2]
["2025-02-20T14:32:39.000000000",535.685,513.0,21.56,23.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,721217.2]
["2025-02-20T14:32:39.000000000",535.685,514.0,20.61,22.12,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,721217.2]
["2025-02-20T14:32:39.000000000",535.685,515.0,19.57,21.14,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,721217.2]
["2025-02-20T14:32:39.000000000",535.685,516.0,18.58,20.16,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,721217.2]
["2025-02-20T14:32:39.000000000",535.685,517.0,18.02,19.07,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,721217.2]
["2025-02-20T14:32:39.000000000",535.685,518.0,17.4,18.13,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,721217.2]
["2025-02-20T14:32:39.000000000",535.685,519.0,16.19,17.13,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,721217.2]
["2025-02-20T14:32:39.000000000",535.685,520.0,15.51,16.13,0.0,0.01,0.997,-0.003,0.002,147,261,0.002,3066,1089,642.6,721217.2]
["2025-02-20T14:32:39.000000000",535.685,521.0,14.26,15.1,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,721217.2]
["2025-02-20T14:32:39.000000000",535.685,522.0,12.65,14.15,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,721217.2]
["2025-02-20T14:32:39.000000000",535.685,523.0,12.09,13.08,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4307,738.2,721217.2]
["2025-02-20T14:32:39.000000000",535.685,524.0,11.29,12.07,0.0,0.01,0.996,-0.004,0.002,197,61,0.002,2076,3754,454.6,721217.2]
["2025-02-20T14:32:39.000000000",535.685,525.0,10.25,11.05,0.0,0.01,0.996,-0.004,0.003,284,93,0.003,20708,10992,6297.6,721217.2]
["2025-02-20T14:32:39.000000000",535.685,526.0,9.26,10.11,0.01,0.02,0.99,-0.01,0.006,172,393,0.006,2026,7085,1318.8,721217.2]
["2025-02-20T14:32:39.000000000",535.685,527.0,8.23,9.07,0.01,0.02,0.989,-0.011,0.008,334,2416,0.008,2643,9543,2381.6000000000004,721217.2]
["2025-02-20T14:32:39.000000000",535.685,528.0,7.42,8.11,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17880,4745.7,721217.2]
["2025-02-20T14:32:39.000000000",535.685,529.0,6.4,7.05,0.01,0.02,0.986,-0.014,0.011,422,260,0.011,4310,15013,5205.199999999999,721217.2]
["2025-02-20T14:32:39.000000000",535.685,530.0,5.48,5.8,0.01,0.02,0.984,-0.016,0.015,1616,1855,0.015,5110,49676,10088.999999999998,721217.2]
["2025-02-20T14:32:39.000000000",535.685,531.0,4.44,4.99,0.02,0.03,0.973,-0.027,0.025,719,1808,0.025,1950,37873,6672.499999999999,721217.2]
["2025-02-20T14:32:39.000000000",535.685,532.0,3.47,3.84,0.03,0.04,0.959,-0.041,0.041,729,7805,0.041,4144,73471,19979.3,721217.2]
["2025-02-20T14:32:39.000000000",535.685,533.0,2.56,2.84,0.06,0.07,0.924,-0.076,0.076,430,18273,0.076,5334,102577,43806.4,721217.2]
["2025-02-20T14:32:39.000000000",535.685,534.0,1.79,1.86,0.14,0.15,0.839,-0.161,0.143,533,76902,0.143,5362,134062,84298.49999999999,721217.2]
["2025-02-20T14:32:39.000000000",535.685,535.0,1.01,1.03,0.33,0.34,0.672,-0.328,0.232,1368,177994,0.232,4292,132064,131312.0,721217.2]
["2025-02-20T14:32:39.000000000",535.685,536.0,0.44,0.45,0.75,0.77,0.417,-0.583,0.265,752,165832,0.265,4796,67173,147022.0,721217.2]
["2025-02-20T14:32:39.000000000",535.685,537.0,0.15,0.16,1.44,1.5,0.19,-0.809,0.183,2682,144427,0.18,4235,57886,125310.6,721217.2]
["2025-02-20T14:32:39.000000000",535.685,538.0,0.05,0.06,2.3,2.44,0.076,-0.918,0.089,3741,115690,0.08,4012,44255,65390.9,721217.2]
["2025-02-20T14:32:39.000000000",535.685,539.0,0.02,0.03,3.22,3.39,0.035,-0.95,0.042,2756,95901,0.021,6478,16613,25179.000000000004,721217.2]
["2025-02-20T14:32:39.000000000",535.685,540.0,0.01,0.02,4.2,4.37,0.02,-1.0,0.023,6199,64190,0.0,5499,9473,14257.7,721217.2]
["2025-02-20T14:32:39.000000000",535.685,541.0,0.0,0.01,4.78,5.5,0.007,-1.0,0.009,5308,43591,0.0,1364,1485,4777.2,721217.2]
["2025-02-20T14:32:39.000000000",535.685,542.0,0.0,0.01,6.06,6.56,0.006,-1.0,0.007,5059,18077,0.0,446,609,3541.3,721217.2]
["2025-02-20T14:32:39.000000000",535.685,543.0,0.0,0.01,6.83,7.77,0.006,-1.0,0.006,7555,10258,0.0,257,426,4533.0,721217.2]
["2025-02-20T14:32:39.000000000",535.685,544.0,0.0,0.01,7.78,8.45,0.005,-1.0,0.004,6537,7835,0.0,78,68,2614.8,721217.2]
["2025-02-20T14:32:39.000000000",535.685,545.0,0.0,0.01,8.85,9.74,0.005,-1.0,0.004,5748,9351,0.0,136,231,2299.2000000000003,721217.2]
["2025-02-20T14:32:39.000000000",535.685,546.0,0.0,0.01,9.79,10.73,0.004,-1.0,0.003,7966,7624,0.0,2728,76,2389.8,721217.2]
["2025-02-20T14:32:39.000000000",535.685,547.0,0.0,0.01,10.19,11.76,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,721217.2]
["2025-02-20T14:32:39.000000000",535.685,548.0,0.0,0.01,11.61,12.76,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,721217.2]
["2025-02-20T14:32:39.000000000",535.685,549.0,0.0,0.01,12.2,13.77,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,721217.2]
["2025-02-20T14:32:39.000000000",535.685,550.0,0.0,0.01,13.13,14.78,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,721217.2]
["2025-02-20T14:32:39.000000000",535.685,551.0,0.0,0.01,14.13,15.78,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,721217.2]
["2025-02-20T14:32:39.000000000",535.685,552.0,0.0,0.01,15.13,16.78,0.003,-1.0,0.002,665,101,0.0,0,0,133.0,721217.2]
["2025-02-20T14:32:39.000000000",535.685,553.0,0.0,0.01,16.42,17.78,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,721217.2]
["2025-02-20T14:32:39.000000000",535.685,554.0,0.0,0.01,17.14,18.78,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,721217.2]
["2025-02-20T14:32:39.000000000",535.685,555.0,0.0,0.01,18.53,19.53,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,721217.2]
["2025-02-20T14:32:39.000000000",535.685,556.0,0.0,0.01,19.14,20.78,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,721217.2]
["2025-02-20T14:32:39.000000000",535.685,557.0,0.0,0.01,20.14,21.78,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,721217.2]
["2025-02-20T14:32:39.000000000",535.685,558.0,0.0,0.01,21.14,22.78,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,721217.2]
["2025-02-20T14:32:39.000000000",535.685,559.0,0.0,0.01,22.15,23.78,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,721217.2]
["2025-02-20T14:32:39.000000000",535.685,560.0,0.0,0.01,23.15,24.78,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,721217.2]
["2025-02-20T14:32:50.000000000",535.65,511.0,23.61,25.2,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,512.0,22.67,24.12,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,513.0,21.58,23.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,514.0,20.64,22.2,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,515.0,19.56,21.19,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,516.0,18.58,20.2,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,517.0,18.03,19.06,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,518.0,17.4,18.15,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,519.0,16.2,17.12,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,520.0,15.51,16.13,0.0,0.01,0.997,-0.003,0.002,147,261,0.002,3066,1089,642.6,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,521.0,14.28,15.09,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,522.0,12.67,14.13,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,523.0,12.1,13.08,0.0,0.01,0.997,-0.003,0.002,141,11,0.002,3550,4307,738.2,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,524.0,11.3,12.07,0.0,0.01,0.996,-0.004,0.003,197,61,0.003,2076,3754,681.9,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,525.0,10.27,11.03,0.0,0.01,0.996,-0.004,0.003,284,93,0.003,20708,10992,6297.6,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,526.0,9.28,10.1,0.01,0.02,0.99,-0.01,0.006,172,393,0.006,2026,7088,1318.8,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,527.0,8.23,9.06,0.01,0.02,0.989,-0.011,0.008,334,2416,0.008,2643,9543,2381.6000000000004,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,528.0,7.42,8.11,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17980,4745.7,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,529.0,6.4,7.03,0.01,0.02,0.986,-0.014,0.012,422,260,0.012,4310,15013,5678.4,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,530.0,5.6,5.8,0.01,0.02,0.984,-0.016,0.015,1616,1855,0.015,5110,49690,10088.999999999998,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,531.0,4.44,4.97,0.02,0.03,0.973,-0.027,0.026,719,1808,0.026,1950,37873,6939.399999999999,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,532.0,3.47,3.79,0.03,0.04,0.959,-0.041,0.042,729,7805,0.042,4144,73471,20466.6,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,533.0,2.56,2.84,0.06,0.07,0.923,-0.077,0.078,430,18273,0.078,5334,102578,44959.2,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,534.0,1.76,1.83,0.14,0.15,0.836,-0.164,0.148,533,76902,0.148,5362,134073,87245.99999999999,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,535.0,0.98,1.01,0.34,0.35,0.661,-0.339,0.239,1368,178006,0.239,4292,132080,135274.0,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,536.0,0.42,0.43,0.77,0.79,0.403,-0.597,0.262,752,165844,0.262,4796,67190,145357.6,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,537.0,0.14,0.15,1.47,1.53,0.18,-0.82,0.176,2682,144454,0.175,4235,57994,121315.7,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,538.0,0.05,0.06,2.32,2.47,0.075,-0.921,0.086,3741,115703,0.078,4012,44255,63466.2,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,539.0,0.02,0.03,3.33,3.43,0.034,-0.952,0.041,2756,95901,0.021,6478,16613,24903.4,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,540.0,0.01,0.02,4.29,4.41,0.02,-1.0,0.023,6199,64196,0.0,5499,9474,14257.7,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,541.0,0.0,0.01,4.79,5.5,0.007,-1.0,0.009,5308,43591,0.0,1364,1485,4777.2,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,542.0,0.0,0.01,6.06,6.56,0.006,-1.0,0.007,5059,18077,0.0,446,609,3541.3,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,543.0,0.0,0.01,6.84,7.76,0.005,-1.0,0.005,7555,10258,0.0,257,426,3777.5,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,544.0,0.0,0.01,7.78,8.45,0.005,-1.0,0.004,6537,7835,0.0,78,68,2614.8,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,545.0,0.0,0.01,8.86,9.74,0.005,-1.0,0.004,5748,9351,0.0,136,231,2299.2000000000003,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,546.0,0.0,0.01,9.79,10.71,0.004,-1.0,0.003,7966,7624,0.0,2728,76,2389.8,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,547.0,0.0,0.01,10.21,11.73,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,548.0,0.0,0.01,11.62,12.75,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,549.0,0.0,0.01,12.2,13.77,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,550.0,0.0,0.01,13.13,14.78,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,551.0,0.0,0.01,14.13,15.78,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,552.0,0.0,0.01,15.13,16.78,0.003,-1.0,0.002,665,101,0.0,0,0,133.0,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,553.0,0.0,0.01,16.42,17.78,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,554.0,0.0,0.01,17.14,18.78,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,555.0,0.0,0.01,18.53,19.53,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,556.0,0.0,0.01,19.14,20.86,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,557.0,0.0,0.01,20.14,21.78,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,558.0,0.0,0.01,21.14,22.78,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,559.0,0.0,0.01,22.15,23.78,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,722119.0999999999]
["2025-02-20T14:32:50.000000000",535.65,560.0,0.0,0.01,23.15,24.86,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,511.0,23.62,25.19,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,512.0,22.69,24.1,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,513.0,21.57,23.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,514.0,20.64,22.19,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,515.0,19.59,21.16,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,516.0,18.62,20.18,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,517.0,18.04,19.05,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,518.0,17.22,18.13,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,519.0,16.2,17.15,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,520.0,15.51,16.13,0.0,0.01,0.997,-0.003,0.002,147,261,0.002,3066,1089,642.6,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,521.0,14.28,15.08,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,522.0,12.69,14.1,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,523.0,12.1,13.08,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4307,738.2,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,524.0,11.31,12.06,0.0,0.01,0.996,-0.004,0.003,197,61,0.003,2076,3754,681.9,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,525.0,10.27,11.03,0.0,0.01,0.996,-0.004,0.003,284,93,0.003,20708,10992,6297.6,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,526.0,9.27,10.1,0.01,0.02,0.99,-0.01,0.006,172,393,0.006,2026,7094,1318.8,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,527.0,8.25,9.04,0.01,0.02,0.989,-0.011,0.008,334,2416,0.008,2643,9543,2381.6000000000004,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,528.0,7.42,8.11,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17980,4745.7,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,529.0,6.23,7.02,0.01,0.02,0.986,-0.014,0.012,422,260,0.012,4310,15013,5678.4,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,530.0,5.6,5.8,0.01,0.02,0.984,-0.016,0.015,1616,1855,0.015,5110,49690,10088.999999999998,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,531.0,4.44,4.96,0.02,0.03,0.973,-0.027,0.026,719,1808,0.026,1950,37873,6939.399999999999,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,532.0,3.47,3.79,0.03,0.04,0.959,-0.041,0.042,729,7805,0.042,4144,73473,20466.6,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,533.0,2.57,2.76,0.06,0.07,0.923,-0.077,0.078,430,18273,0.078,5334,102626,44959.2,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,534.0,1.76,1.8,0.14,0.15,0.836,-0.164,0.148,533,76958,0.148,5362,134087,87245.99999999999,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,535.0,0.98,0.99,0.34,0.35,0.661,-0.339,0.239,1368,178007,0.239,4292,132120,135274.0,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,536.0,0.42,0.43,0.77,0.78,0.403,-0.597,0.262,752,165921,0.262,4796,67214,145357.6,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,537.0,0.14,0.15,1.47,1.53,0.18,-0.82,0.176,2682,144501,0.175,4235,57994,121315.7,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,538.0,0.05,0.06,2.33,2.46,0.075,-0.921,0.086,3741,115727,0.078,4012,44255,63466.2,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,539.0,0.02,0.03,3.31,3.4,0.034,-0.952,0.041,2756,95911,0.021,6478,16613,24903.4,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,540.0,0.01,0.02,4.27,4.59,0.02,-1.0,0.023,6199,64196,0.0,5499,9474,14257.7,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,541.0,0.0,0.01,4.8,5.5,0.007,-1.0,0.009,5308,43591,0.0,1364,1485,4777.2,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,542.0,0.0,0.01,6.09,6.56,0.006,-1.0,0.007,5059,18077,0.0,446,609,3541.3,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,543.0,0.0,0.01,6.85,7.74,0.005,-1.0,0.005,7555,10258,0.0,257,426,3777.5,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,544.0,0.0,0.01,7.8,8.45,0.005,-1.0,0.004,6537,7835,0.0,78,68,2614.8,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,545.0,0.0,0.01,8.86,9.73,0.005,-1.0,0.004,5748,9351,0.0,136,231,2299.2000000000003,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,546.0,0.0,0.01,9.81,10.7,0.004,-1.0,0.003,7966,7624,0.0,2728,76,2389.8,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,547.0,0.0,0.01,10.22,11.73,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,548.0,0.0,0.01,11.64,12.74,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,549.0,0.0,0.01,12.21,13.76,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,550.0,0.0,0.01,13.13,14.78,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,551.0,0.0,0.01,14.13,15.78,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,552.0,0.0,0.01,15.13,16.86,0.003,-1.0,0.002,665,101,0.0,0,0,133.0,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,553.0,0.0,0.01,16.42,17.78,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,554.0,0.0,0.01,17.14,18.86,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,555.0,0.0,0.01,18.53,19.53,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,556.0,0.0,0.01,19.14,20.86,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,557.0,0.0,0.01,20.14,21.86,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,558.0,0.0,0.01,21.14,22.86,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,559.0,0.0,0.01,22.15,23.86,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,722119.0999999999]
["2025-02-20T14:33:02.000000000",535.65,560.0,0.0,0.01,23.15,24.86,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,722119.0999999999]
["2025-02-20T14:33:13.000000000",535.54,511.0,23.62,25.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,512.0,22.6,24.04,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,513.0,21.58,23.04,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,514.0,20.61,22.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,515.0,19.56,21.03,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,516.0,18.63,20.04,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,517.0,17.87,19.04,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,518.0,17.2,18.04,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,519.0,16.21,17.03,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,520.0,15.39,16.03,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,521.0,14.28,15.03,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,522.0,12.69,14.03,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,523.0,12.12,13.03,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,524.0,11.31,12.03,0.0,0.01,1.0,-0.004,0.0,197,61,0.002,2076,3754,415.2,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,525.0,10.27,11.02,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10994,6212.400000000001,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,526.0,9.27,10.03,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7100,1215.6,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,527.0,8.26,9.02,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9543,2114.4,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,528.0,7.42,8.03,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17980,4275.0,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,529.0,6.25,7.0,0.01,0.02,1.0,-0.014,4.065,422,260,0.012,4310,15013,176715.0,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,530.0,5.43,5.8,0.01,0.02,0.974,-0.016,0.005,1616,1855,0.015,5110,49692,8472.999999999998,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,531.0,4.44,4.95,0.02,0.03,0.968,-0.027,0.02,719,1808,0.026,1950,37873,6508.0,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,532.0,3.47,3.71,0.03,0.04,0.957,-0.041,0.039,729,7805,0.042,4144,73487,20247.9,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,533.0,2.5,2.72,0.07,0.08,0.922,-0.077,0.076,430,18273,0.077,5334,102649,44339.8,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,534.0,1.66,1.73,0.16,0.17,0.837,-0.163,0.146,533,76958,0.146,5362,134121,86067.0,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,535.0,0.91,0.93,0.38,0.39,0.664,-0.336,0.236,1368,178060,0.236,4292,132263,133575.99999999997,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,536.0,0.38,0.39,0.84,0.85,0.406,-0.594,0.265,752,166018,0.265,4796,67542,147022.0,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,537.0,0.12,0.13,1.56,1.62,0.181,-0.818,0.178,2682,144528,0.176,4235,58012,122275.6,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,538.0,0.05,0.06,2.33,2.55,0.075,-0.919,0.087,3741,115734,0.077,4012,44261,63439.1,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,539.0,0.02,0.03,3.32,3.52,0.035,-0.95,0.042,2756,95968,0.02,6478,16614,24531.2,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,540.0,0.01,0.02,4.27,4.53,0.02,-1.0,0.023,6199,64196,0.0,5499,9474,14257.7,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,541.0,0.0,0.01,4.8,5.7,0.007,-1.0,0.009,5308,43591,0.0,1364,1485,4777.2,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,542.0,0.0,0.01,6.1,6.52,0.006,-1.0,0.007,5059,18077,0.0,446,609,3541.3,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,543.0,0.0,0.01,6.86,7.72,0.005,-1.0,0.005,7555,10258,0.0,257,426,3777.5,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,544.0,0.0,0.01,7.82,8.51,0.005,-1.0,0.004,6537,7835,0.0,78,70,2614.8,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,545.0,0.0,0.01,8.88,9.72,0.005,-1.0,0.004,5748,9351,0.0,136,231,2299.2000000000003,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,546.0,0.0,0.01,9.81,10.89,0.004,-1.0,0.003,7966,7624,0.0,2728,76,2389.8,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,547.0,0.0,0.01,10.27,11.9,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,548.0,0.0,0.01,11.66,12.72,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,549.0,0.0,0.01,12.26,13.89,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,550.0,0.0,0.01,13.26,14.78,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,551.0,0.0,0.01,14.26,15.86,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,552.0,0.0,0.01,15.26,16.92,0.003,-1.0,0.002,665,101,0.0,0,0,133.0,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,553.0,0.0,0.01,16.42,17.78,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,554.0,0.0,0.01,17.27,18.85,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,555.0,0.0,0.01,18.53,19.53,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,556.0,0.0,0.01,19.27,20.85,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,557.0,0.0,0.01,20.27,21.85,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,558.0,0.0,0.01,21.27,22.85,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,559.0,0.0,0.01,22.27,23.85,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,888279.0999999997]
["2025-02-20T14:33:13.000000000",535.54,560.0,0.0,0.01,23.28,24.85,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,888279.0999999997]
["2025-02-20T14:33:25.000000000",535.59,511.0,23.64,25.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,719264.7]
["2025-02-20T14:33:25.000000000",535.59,512.0,22.5,24.04,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,719264.7]
["2025-02-20T14:33:25.000000000",535.59,513.0,21.61,23.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,719264.7]
["2025-02-20T14:33:25.000000000",535.59,514.0,20.63,22.03,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,719264.7]
["2025-02-20T14:33:25.000000000",535.59,515.0,19.57,21.02,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,719264.7]
["2025-02-20T14:33:25.000000000",535.59,516.0,18.59,20.03,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,719264.7]
["2025-02-20T14:33:25.000000000",535.59,517.0,17.88,19.04,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,719264.7]
["2025-02-20T14:33:25.000000000",535.59,518.0,17.27,18.02,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,719264.7]
["2025-02-20T14:33:25.000000000",535.59,519.0,16.22,17.0,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,719264.7]
["2025-02-20T14:33:25.000000000",535.59,520.0,15.42,16.02,0.0,0.01,0.997,-0.003,0.002,147,261,0.002,3066,1089,642.6,719264.7]
["2025-02-20T14:33:25.000000000",535.59,521.0,14.09,15.02,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,719264.7]
["2025-02-20T14:33:25.000000000",535.59,522.0,12.72,13.99,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,719264.7]
["2025-02-20T14:33:25.000000000",535.59,523.0,12.15,12.99,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4307,738.2,719264.7]
["2025-02-20T14:33:25.000000000",535.59,524.0,11.27,12.01,0.0,0.01,0.996,-0.004,0.003,197,61,0.003,2076,3754,681.9,719264.7]
["2025-02-20T14:33:25.000000000",535.59,525.0,10.27,11.0,0.0,0.01,0.996,-0.004,0.003,284,93,0.003,20708,10994,6297.6,719264.7]
["2025-02-20T14:33:25.000000000",535.59,526.0,9.28,10.01,0.01,0.02,0.99,-0.01,0.007,172,393,0.007,2026,7103,1538.6,719264.7]
["2025-02-20T14:33:25.000000000",535.59,527.0,8.26,9.0,0.01,0.02,0.989,-0.011,0.008,334,2416,0.008,2643,9543,2381.6000000000004,719264.7]
["2025-02-20T14:33:25.000000000",535.59,528.0,7.42,8.02,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17980,4745.7,719264.7]
["2025-02-20T14:33:25.000000000",535.59,529.0,6.26,6.98,0.01,0.02,0.986,-0.014,0.012,422,260,0.012,4310,15013,5678.4,719264.7]
["2025-02-20T14:33:25.000000000",535.59,530.0,5.43,5.8,0.01,0.02,0.984,-0.016,0.016,1616,1855,0.016,5110,49692,10761.600000000002,719264.7]
["2025-02-20T14:33:25.000000000",535.59,531.0,4.44,4.94,0.02,0.03,0.973,-0.027,0.026,719,1808,0.026,1950,37873,6939.399999999999,719264.7]
["2025-02-20T14:33:25.000000000",535.59,532.0,3.29,3.71,0.03,0.04,0.958,-0.042,0.043,729,7805,0.043,4144,73491,20953.9,719264.7]
["2025-02-20T14:33:25.000000000",535.59,533.0,2.5,2.72,0.07,0.08,0.914,-0.086,0.084,430,18273,0.084,5334,102650,48417.600000000006,719264.7]
["2025-02-20T14:33:25.000000000",535.59,534.0,1.72,1.79,0.15,0.16,0.821,-0.179,0.153,533,76958,0.153,5362,134167,90193.5,719264.7]
["2025-02-20T14:33:25.000000000",535.59,535.0,0.95,0.97,0.36,0.37,0.643,-0.357,0.242,1368,178082,0.242,4292,132452,136972.0,719264.7]
["2025-02-20T14:33:25.000000000",535.59,536.0,0.4,0.41,0.81,0.82,0.384,-0.616,0.259,752,166157,0.259,4796,67597,143693.2,719264.7]
["2025-02-20T14:33:25.000000000",535.59,537.0,0.13,0.14,1.51,1.57,0.163,-0.836,0.169,2682,144606,0.166,4235,58014,115626.8,719264.7]
["2025-02-20T14:33:25.000000000",535.59,538.0,0.05,0.06,2.41,2.47,0.074,-0.921,0.083,3741,116345,0.074,4012,44262,60739.100000000006,719264.7]
["2025-02-20T14:33:25.000000000",535.59,539.0,0.02,0.03,3.38,3.55,0.034,-0.95,0.04,2756,95992,0.019,6478,16614,23332.2,719264.7]
["2025-02-20T14:33:25.000000000",535.59,540.0,0.01,0.02,4.36,4.49,0.02,-1.0,0.022,6199,64196,0.0,5499,9504,13637.8,719264.7]
["2025-02-20T14:33:25.000000000",535.59,541.0,0.0,0.01,4.81,5.7,0.007,-1.0,0.009,5308,43591,0.0,1364,1485,4777.2,719264.7]
["2025-02-20T14:33:25.000000000",535.59,542.0,0.0,0.01,6.14,6.72,0.006,-1.0,0.007,5059,18077,0.0,446,609,3541.3,719264.7]
["2025-02-20T14:33:25.000000000",535.59,543.0,0.0,0.01,6.86,7.72,0.005,-1.0,0.005,7555,10258,0.0,257,426,3777.5,719264.7]
["2025-02-20T14:33:25.000000000",535.59,544.0,0.0,0.01,7.84,8.52,0.005,-1.0,0.004,6537,7835,0.0,78,70,2614.8,719264.7]
["2025-02-20T14:33:25.000000000",535.59,545.0,0.0,0.01,8.89,9.72,0.004,-1.0,0.004,5748,9351,0.0,136,231,2299.2000000000003,719264.7]
["2025-02-20T14:33:25.000000000",535.59,546.0,0.0,0.01,9.82,10.87,0.004,-1.0,0.003,7966,7624,0.0,2728,76,2389.8,719264.7]
["2025-02-20T14:33:25.000000000",535.59,547.0,0.0,0.01,10.28,11.88,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,719264.7]
["2025-02-20T14:33:25.000000000",535.59,548.0,0.0,0.01,11.64,12.71,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,719264.7]
["2025-02-20T14:33:25.000000000",535.59,549.0,0.0,0.01,12.27,13.94,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,719264.7]
["2025-02-20T14:33:25.000000000",535.59,550.0,0.0,0.01,13.29,14.75,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,719264.7]
["2025-02-20T14:33:25.000000000",535.59,551.0,0.0,0.01,14.27,15.86,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,719264.7]
["2025-02-20T14:33:25.000000000",535.59,552.0,0.0,0.01,15.27,16.92,0.003,-1.0,0.001,665,101,0.0,0,0,66.5,719264.7]
["2025-02-20T14:33:25.000000000",535.59,553.0,0.0,0.01,16.42,17.78,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,719264.7]
["2025-02-20T14:33:25.000000000",535.59,554.0,0.0,0.01,17.28,18.85,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,719264.7]
["2025-02-20T14:33:25.000000000",535.59,555.0,0.0,0.01,18.53,19.53,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,719264.7]
["2025-02-20T14:33:25.000000000",535.59,556.0,0.0,0.01,19.28,20.94,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,719264.7]
["2025-02-20T14:33:25.000000000",535.59,557.0,0.0,0.01,20.28,21.85,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,719264.7]
["2025-02-20T14:33:25.000000000",535.59,558.0,0.0,0.01,21.28,22.85,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,719264.7]
["2025-02-20T14:33:25.000000000",535.59,559.0,0.0,0.01,22.28,23.85,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,719264.7]
["2025-02-20T14:33:25.000000000",535.59,560.0,0.0,0.01,23.29,24.85,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,719264.7]
["2025-02-20T14:33:36.000000000",535.59,511.0,23.69,24.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,512.0,22.51,24.03,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,513.0,21.61,23.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,514.0,20.66,22.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,515.0,19.58,21.01,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,516.0,18.62,20.01,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,517.0,17.89,19.04,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,518.0,17.31,18.02,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,519.0,16.23,17.0,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,520.0,15.42,15.99,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,521.0,14.11,15.0,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,522.0,12.75,13.96,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,523.0,12.16,12.98,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,524.0,11.28,12.0,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3754,622.8,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,525.0,10.27,11.0,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10994,6212.400000000001,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,526.0,9.29,9.98,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7103,1418.2,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,527.0,8.27,8.96,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9543,2114.4,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,528.0,7.42,8.0,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17980,4275.0,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,529.0,6.26,6.96,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15013,5172.0,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,530.0,5.43,5.8,0.01,0.02,1.0,-0.016,0.0,1616,1855,0.016,5110,49692,8176.000000000001,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,531.0,4.44,4.91,0.02,0.03,0.954,-0.027,0.006,719,1808,0.026,1950,37883,5501.4,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,532.0,3.31,3.71,0.03,0.04,0.947,-0.042,0.028,729,7805,0.043,4144,73492,19860.4,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,533.0,2.6,2.72,0.07,0.08,0.91,-0.086,0.077,430,18274,0.083,5334,102660,47583.2,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,534.0,1.71,1.77,0.15,0.16,0.827,-0.172,0.151,533,76959,0.153,5362,134267,90086.9,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,535.0,0.94,0.96,0.36,0.37,0.645,-0.355,0.239,1368,178114,0.239,4292,132539,135274.0,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,536.0,0.4,0.41,0.82,0.83,0.386,-0.614,0.262,752,166186,0.262,4796,67731,145357.6,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,537.0,0.13,0.14,1.53,1.58,0.17,-0.83,0.169,2682,144617,0.17,4235,58030,117320.8,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,538.0,0.05,0.06,2.41,2.54,0.074,-0.926,0.084,3741,116378,0.084,4012,44307,65125.2,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,539.0,0.02,0.03,3.38,3.53,0.034,-0.966,0.04,2756,96001,0.04,6478,16614,36936.0,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,540.0,0.01,0.02,4.36,4.51,0.02,-0.98,0.022,6199,64217,0.022,5499,9504,25735.6,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,541.0,0.0,0.01,4.83,5.7,0.007,-0.993,0.009,5308,43591,0.009,1364,1485,6004.8,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,542.0,0.0,0.01,6.14,6.72,0.006,-0.994,0.007,5059,18077,0.007,446,609,3853.500000000001,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,543.0,0.0,0.01,6.87,7.71,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,544.0,0.0,0.01,7.86,8.52,0.005,-0.995,0.004,6537,7835,0.004,78,70,2646.0,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,545.0,0.0,0.01,8.9,9.7,0.004,-0.995,0.004,5748,9351,0.004,136,231,2353.6000000000004,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,546.0,0.0,0.01,9.84,10.83,0.004,-0.996,0.003,7966,7624,0.003,2728,76,3208.2000000000003,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,547.0,0.0,0.01,10.32,11.86,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,548.0,0.0,0.01,11.65,12.71,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,549.0,0.0,0.01,12.28,13.9,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,550.0,0.0,0.01,13.32,14.74,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,551.0,0.0,0.01,14.28,15.86,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,552.0,0.0,0.01,15.28,16.92,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,553.0,0.0,0.01,16.42,17.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,554.0,0.0,0.01,17.29,18.85,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,555.0,0.0,0.01,18.53,19.53,0.002,-0.997,0.001,80,10,0.001,0,8,8.0,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,556.0,0.0,0.01,19.29,20.94,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,557.0,0.0,0.01,20.29,21.85,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,558.0,0.0,0.01,21.29,22.85,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,559.0,0.0,0.01,22.29,23.85,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,745876.1999999998]
["2025-02-20T14:33:36.000000000",535.59,560.0,0.0,0.01,23.3,24.85,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,745876.1999999998]
["2025-02-20T14:33:48.000000000",535.57,511.0,23.48,25.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,512.0,22.47,24.03,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,513.0,21.64,23.04,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,514.0,20.47,22.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,515.0,19.48,21.04,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,516.0,18.47,20.05,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,517.0,17.5,19.03,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,518.0,17.24,18.04,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,519.0,16.21,17.0,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,520.0,15.35,15.97,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,521.0,14.12,14.98,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,522.0,12.77,13.94,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,523.0,12.02,12.97,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,524.0,11.28,11.98,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3754,622.8,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,525.0,10.28,10.95,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10994,6212.400000000001,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,526.0,9.27,9.97,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7108,1418.2,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,527.0,8.26,8.94,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9543,2114.4,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,528.0,7.25,7.98,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17980,4275.0,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,529.0,6.27,6.95,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15013,5172.0,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,530.0,5.43,5.8,0.01,0.02,1.0,-0.016,0.0,1616,1855,0.016,5110,49693,8176.000000000001,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,531.0,4.44,4.9,0.02,0.03,0.953,-0.027,0.006,719,1808,0.026,1950,37883,5501.4,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,532.0,3.51,3.71,0.03,0.04,0.946,-0.042,0.028,729,7805,0.043,4144,73492,19860.4,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,533.0,2.6,2.72,0.07,0.08,0.91,-0.086,0.076,430,18274,0.083,5334,102661,47540.2,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,534.0,1.69,1.75,0.16,0.17,0.821,-0.178,0.15,533,76959,0.152,5362,134268,89497.40000000001,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,535.0,0.93,0.95,0.37,0.38,0.645,-0.355,0.239,1368,178127,0.239,4292,132673,135274.0,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,536.0,0.39,0.4,0.82,0.83,0.387,-0.613,0.262,752,166195,0.262,4796,67807,145357.6,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,537.0,0.13,0.14,1.55,1.6,0.17,-0.83,0.17,2682,144627,0.17,4235,58032,117589.0,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,538.0,0.05,0.06,2.41,2.55,0.074,-0.926,0.084,3741,116512,0.084,4012,44307,65125.2,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,539.0,0.02,0.03,3.39,3.55,0.034,-0.966,0.04,2756,96001,0.04,6478,16614,36936.0,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,540.0,0.01,0.02,4.37,4.53,0.02,-0.98,0.022,6199,64240,0.022,5499,9504,25735.6,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,541.0,0.0,0.01,4.84,5.7,0.007,-0.993,0.009,5308,43591,0.009,1364,1485,6004.8,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,542.0,0.0,0.01,6.14,6.7,0.006,-0.994,0.007,5059,18077,0.007,446,609,3853.500000000001,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,543.0,0.0,0.01,6.87,7.71,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,544.0,0.0,0.01,7.88,8.52,0.005,-0.995,0.004,6537,7835,0.004,78,70,2646.0,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,545.0,0.0,0.01,8.93,9.7,0.004,-0.995,0.004,5748,9351,0.004,136,231,2353.6000000000004,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,546.0,0.0,0.01,9.85,10.82,0.004,-0.996,0.003,7966,7624,0.003,2728,76,3208.2000000000003,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,547.0,0.0,0.01,10.34,11.84,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,548.0,0.0,0.01,11.68,12.91,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,549.0,0.0,0.01,12.31,13.88,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,550.0,0.0,0.01,13.35,14.92,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,551.0,0.0,0.01,14.29,15.86,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,552.0,0.0,0.01,15.29,16.92,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,553.0,0.0,0.01,16.42,17.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,554.0,0.0,0.01,17.3,18.92,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,555.0,0.0,0.01,18.53,19.53,0.002,-0.997,0.001,80,10,0.001,0,8,8.0,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,556.0,0.0,0.01,19.3,20.92,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,557.0,0.0,0.01,20.3,21.92,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,558.0,0.0,0.01,21.3,22.92,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,559.0,0.0,0.01,22.3,23.92,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,745511.8999999999]
["2025-02-20T14:33:48.000000000",535.57,560.0,0.0,0.01,23.31,24.92,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,511.0,23.48,25.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,512.0,22.49,24.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,513.0,21.65,23.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,514.0,20.47,22.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,515.0,19.48,21.04,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,516.0,18.49,20.02,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,517.0,17.51,19.01,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,518.0,17.26,18.02,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,519.0,16.22,16.98,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,520.0,15.35,15.97,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,521.0,14.13,14.95,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,522.0,12.78,13.92,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,523.0,12.04,12.94,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,524.0,11.29,11.97,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3754,622.8,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,525.0,10.3,10.93,0.0,0.01,1.0,-0.004,0.0,284,93,0.003,20708,10994,6212.400000000001,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,526.0,9.28,9.97,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7108,1418.2,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,527.0,8.27,8.92,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9543,2114.4,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,528.0,7.27,7.96,0.01,0.02,1.0,-0.012,0.0,523,585,0.009,4750,17980,4275.0,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,529.0,6.29,6.92,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15013,5172.0,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,530.0,5.43,5.8,0.01,0.02,1.0,-0.016,0.0,1616,1855,0.016,5110,49693,8176.000000000001,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,531.0,4.44,4.89,0.02,0.03,0.953,-0.027,0.006,719,1808,0.026,1950,37885,5501.4,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,532.0,3.51,3.65,0.03,0.04,0.946,-0.042,0.028,729,7805,0.043,4144,73494,19860.4,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,533.0,2.6,2.72,0.07,0.08,0.91,-0.086,0.076,430,18274,0.083,5334,102667,47540.2,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,534.0,1.71,1.78,0.16,0.17,0.821,-0.178,0.15,533,76962,0.152,5362,134327,89497.40000000001,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,535.0,0.94,0.96,0.36,0.37,0.645,-0.355,0.239,1368,178130,0.239,4292,132704,135274.0,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,536.0,0.39,0.4,0.81,0.82,0.387,-0.613,0.262,752,166200,0.262,4796,67812,145357.6,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,537.0,0.13,0.14,1.52,1.58,0.17,-0.83,0.17,2682,144805,0.17,4235,58032,117589.0,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,538.0,0.05,0.06,2.41,2.55,0.074,-0.926,0.084,3741,116520,0.084,4012,44307,65125.2,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,539.0,0.02,0.03,3.4,3.53,0.034,-0.966,0.04,2756,96002,0.04,6478,16614,36936.0,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,540.0,0.01,0.02,4.39,4.51,0.02,-0.98,0.022,6199,64240,0.022,5499,9504,25735.6,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,541.0,0.0,0.01,4.84,5.7,0.007,-0.993,0.009,5308,43591,0.009,1364,1485,6004.8,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,542.0,0.0,0.01,6.14,6.7,0.006,-0.994,0.007,5059,18077,0.007,446,609,3853.500000000001,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,543.0,0.0,0.01,6.87,7.71,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,544.0,0.0,0.01,7.89,8.52,0.005,-0.995,0.004,6537,7835,0.004,78,70,2646.0,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,545.0,0.0,0.01,8.94,9.7,0.004,-0.995,0.004,5748,9351,0.004,136,231,2353.6000000000004,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,546.0,0.0,0.01,9.87,10.8,0.004,-0.996,0.003,7966,7624,0.003,2728,76,3208.2000000000003,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,547.0,0.0,0.01,10.36,11.8,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,548.0,0.0,0.01,11.69,12.9,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,549.0,0.0,0.01,12.31,13.88,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,550.0,0.0,0.01,13.35,14.92,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,551.0,0.0,0.01,14.3,15.86,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,552.0,0.0,0.01,15.3,16.92,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,553.0,0.0,0.01,16.42,17.78,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,554.0,0.0,0.01,17.3,18.92,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,555.0,0.0,0.01,18.53,19.53,0.002,-0.997,0.001,80,10,0.001,0,8,8.0,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,556.0,0.0,0.01,19.3,20.92,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,557.0,0.0,0.01,20.3,21.92,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,558.0,0.0,0.01,21.31,22.92,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,559.0,0.0,0.01,22.31,23.92,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,745511.8999999999]
["2025-02-20T14:33:59.000000000",535.59,560.0,0.0,0.01,23.31,24.92,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,745511.8999999999]
["2025-02-20T14:34:11.000000000",535.535,511.0,23.49,25.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,512.0,22.5,23.99,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,513.0,21.67,23.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,514.0,20.48,21.99,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,515.0,19.46,21.07,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,516.0,18.5,20.01,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,517.0,17.52,18.98,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,518.0,17.25,18.02,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,519.0,16.24,16.97,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,520.0,15.35,15.95,0.0,0.01,0.997,-0.003,0.002,147,261,0.002,3066,1089,642.6,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,521.0,14.14,14.95,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,522.0,12.78,13.92,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,523.0,12.07,12.91,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4307,738.2,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,524.0,11.29,11.96,0.0,0.01,0.996,-0.004,0.003,197,61,0.003,2076,3754,681.9,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,525.0,10.3,10.68,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,10994,6297.6,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,526.0,9.28,9.97,0.01,0.02,0.99,-0.01,0.007,172,393,0.007,2026,7108,1538.6,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,527.0,8.27,8.91,0.01,0.02,0.989,-0.011,0.008,334,2416,0.008,2643,9543,2381.6000000000004,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,528.0,7.29,7.93,0.01,0.02,0.988,-0.012,0.009,523,585,0.009,4750,17980,4745.7,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,529.0,6.29,6.91,0.01,0.02,0.986,-0.014,0.012,422,260,0.012,4310,15013,5678.4,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,530.0,5.43,5.8,0.01,0.02,0.984,-0.016,0.016,1616,1855,0.016,5110,49693,10761.600000000002,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,531.0,4.44,4.88,0.02,0.03,0.973,-0.027,0.026,719,1808,0.026,1950,37885,6939.399999999999,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,532.0,3.51,3.66,0.03,0.04,0.958,-0.042,0.043,729,7855,0.043,4144,73494,20953.9,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,533.0,2.6,2.72,0.07,0.08,0.914,-0.086,0.083,430,18274,0.083,5334,102675,47841.2,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,534.0,1.66,1.73,0.16,0.17,0.821,-0.179,0.153,533,77012,0.153,5362,134348,90193.5,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,535.0,0.91,0.93,0.38,0.39,0.643,-0.357,0.241,1368,178142,0.241,4292,132772,136406.0,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,536.0,0.37,0.38,0.84,0.85,0.384,-0.616,0.26,752,166229,0.26,4796,67872,144248.0,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,537.0,0.13,0.14,1.57,1.62,0.169,-0.83,0.169,2682,144824,0.167,4235,58032,116050.30000000002,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,538.0,0.05,0.06,2.41,2.55,0.074,-0.922,0.083,3741,116544,0.075,4012,44307,61140.3,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,539.0,0.02,0.03,3.41,3.55,0.034,-0.952,0.04,2756,96017,0.02,6478,16614,23980.0,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,540.0,0.01,0.02,4.28,4.53,0.02,-1.0,0.022,6199,64643,0.0,5499,9519,13637.8,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,541.0,0.0,0.01,4.88,5.7,0.007,-1.0,0.009,5308,43591,0.0,1364,1485,4777.2,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,542.0,0.0,0.01,6.15,6.7,0.006,-1.0,0.007,5059,18077,0.0,446,609,3541.3,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,543.0,0.0,0.01,6.88,7.71,0.005,-1.0,0.005,7555,10258,0.0,257,426,3777.5,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,544.0,0.0,0.01,7.91,8.52,0.005,-1.0,0.004,6537,7835,0.0,78,70,2614.8,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,545.0,0.0,0.01,8.94,9.7,0.004,-1.0,0.004,5748,9351,0.0,136,231,2299.2000000000003,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,546.0,0.0,0.01,9.88,10.79,0.004,-1.0,0.003,7966,7624,0.0,2728,76,2389.8,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,547.0,0.0,0.01,10.37,11.79,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,548.0,0.0,0.01,11.69,12.89,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,549.0,0.0,0.01,12.34,13.86,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,550.0,0.0,0.01,13.36,14.9,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,551.0,0.0,0.01,14.31,15.86,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,552.0,0.0,0.01,15.31,16.91,0.003,-1.0,0.001,665,101,0.0,0,0,66.5,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,553.0,0.0,0.01,16.42,17.78,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,554.0,0.0,0.01,17.31,18.91,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,555.0,0.0,0.01,18.53,19.53,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,556.0,0.0,0.01,19.31,20.91,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,557.0,0.0,0.01,20.31,21.91,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,558.0,0.0,0.01,21.32,22.9,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,559.0,0.0,0.01,22.32,23.9,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,720149.6000000001]
["2025-02-20T14:34:11.000000000",535.535,560.0,0.0,0.01,23.32,24.9,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,720149.6000000001]
["2025-02-20T14:34:22.000000000",535.51,511.0,23.5,25.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,512.0,22.53,23.97,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,513.0,21.69,22.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,514.0,20.49,21.97,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,515.0,19.47,20.99,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,516.0,18.5,20.01,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,517.0,17.52,18.98,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,518.0,17.24,17.99,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,519.0,16.25,17.0,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,520.0,15.35,15.94,0.0,0.01,0.997,-0.003,0.002,147,261,0.002,3066,1089,642.6,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,521.0,14.17,14.92,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,522.0,12.78,13.9,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,523.0,12.1,12.89,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4307,738.2,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,524.0,11.29,11.96,0.0,0.01,0.996,-0.004,0.003,197,61,0.003,2076,3754,681.9,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,525.0,10.3,10.68,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,10994,6297.6,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,526.0,9.27,9.94,0.01,0.02,0.99,-0.01,0.007,172,393,0.007,2026,7113,1538.6,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,527.0,8.26,8.9,0.01,0.02,0.989,-0.011,0.008,334,2416,0.008,2643,9543,2381.6000000000004,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,528.0,7.29,7.93,0.01,0.02,0.987,-0.013,0.01,523,585,0.01,4750,17980,5273.0,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,529.0,6.26,6.87,0.01,0.02,0.986,-0.014,0.012,422,260,0.012,4310,15013,5678.4,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,530.0,5.43,5.8,0.01,0.02,0.983,-0.016,0.016,1616,1866,0.016,5110,49698,10761.600000000002,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,531.0,4.44,4.85,0.02,0.03,0.972,-0.027,0.027,719,1808,0.027,1950,37886,7206.3,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,532.0,3.49,3.64,0.03,0.04,0.958,-0.042,0.044,729,7856,0.044,4144,73494,21441.2,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,533.0,2.49,2.65,0.07,0.08,0.913,-0.087,0.085,430,18294,0.085,5334,102676,48994.00000000001,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,534.0,1.65,1.7,0.16,0.17,0.819,-0.181,0.157,533,77022,0.157,5362,134356,92551.5,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,535.0,0.89,0.9,0.38,0.39,0.635,-0.365,0.245,1368,178178,0.245,4292,132828,138669.99999999997,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,536.0,0.36,0.37,0.86,0.87,0.373,-0.626,0.26,752,166374,0.26,4796,67914,144248.0,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,537.0,0.12,0.13,1.58,1.64,0.161,-0.838,0.165,2682,144980,0.162,4235,58035,112860.0,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,538.0,0.05,0.06,2.41,2.55,0.073,-0.921,0.082,3741,116547,0.072,4012,44307,59562.6,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,539.0,0.02,0.03,3.43,3.55,0.034,-0.95,0.04,2756,96028,0.018,6478,16614,22684.4,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,540.0,0.01,0.02,4.28,4.55,0.019,-1.0,0.022,6199,64643,0.0,5499,9519,13637.8,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,541.0,0.0,0.01,4.88,5.7,0.007,-1.0,0.009,5308,43592,0.0,1364,1485,4777.2,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,542.0,0.0,0.01,6.17,6.7,0.006,-1.0,0.007,5059,18077,0.0,446,609,3541.3,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,543.0,0.0,0.01,6.91,7.72,0.005,-1.0,0.005,7555,10258,0.0,257,426,3777.5,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,544.0,0.0,0.01,7.91,8.53,0.005,-1.0,0.004,6537,7835,0.0,78,70,2614.8,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,545.0,0.0,0.01,8.95,9.7,0.004,-1.0,0.004,5748,9351,0.0,136,231,2299.2000000000003,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,546.0,0.0,0.01,9.89,10.79,0.004,-1.0,0.003,7966,7624,0.0,2728,76,2389.8,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,547.0,0.0,0.01,10.38,11.78,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,548.0,0.0,0.01,11.7,12.88,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,549.0,0.0,0.01,12.36,13.85,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,550.0,0.0,0.01,13.37,14.89,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,551.0,0.0,0.01,14.31,15.86,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,552.0,0.0,0.01,15.31,16.97,0.003,-1.0,0.001,665,101,0.0,0,0,66.5,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,553.0,0.0,0.01,16.56,17.78,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,554.0,0.0,0.01,17.31,18.91,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,555.0,0.0,0.01,18.53,19.54,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,556.0,0.0,0.01,19.31,20.93,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,557.0,0.0,0.01,20.31,21.97,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,558.0,0.0,0.01,21.32,22.97,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,559.0,0.0,0.01,22.32,23.96,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,721142.2999999999]
["2025-02-20T14:34:22.000000000",535.51,560.0,0.0,0.01,23.32,24.9,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,721142.2999999999]
["2025-02-20T14:34:33.000000000",535.54,511.0,23.51,25.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718894.9]
["2025-02-20T14:34:33.000000000",535.54,512.0,22.53,23.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718894.9]
["2025-02-20T14:34:33.000000000",535.54,513.0,21.7,22.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,718894.9]
["2025-02-20T14:34:33.000000000",535.54,514.0,20.51,21.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718894.9]
["2025-02-20T14:34:33.000000000",535.54,515.0,19.48,20.98,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,718894.9]
["2025-02-20T14:34:33.000000000",535.54,516.0,18.52,20.01,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,718894.9]
["2025-02-20T14:34:33.000000000",535.54,517.0,17.54,18.96,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,718894.9]
["2025-02-20T14:34:33.000000000",535.54,518.0,17.24,17.97,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,718894.9]
["2025-02-20T14:34:33.000000000",535.54,519.0,16.25,16.97,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,718894.9]
["2025-02-20T14:34:33.000000000",535.54,520.0,15.35,15.94,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,718894.9]
["2025-02-20T14:34:33.000000000",535.54,521.0,14.19,14.9,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,718894.9]
["2025-02-20T14:34:33.000000000",535.54,522.0,12.78,13.9,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,718894.9]
["2025-02-20T14:34:33.000000000",535.54,523.0,12.1,12.88,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,718894.9]
["2025-02-20T14:34:33.000000000",535.54,524.0,11.29,11.93,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3754,622.8,718894.9]
["2025-02-20T14:34:33.000000000",535.54,525.0,10.3,10.68,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,718894.9]
["2025-02-20T14:34:33.000000000",535.54,526.0,9.27,9.94,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7118,1418.2,718894.9]
["2025-02-20T14:34:33.000000000",535.54,527.0,8.26,8.9,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9543,2114.4,718894.9]
["2025-02-20T14:34:33.000000000",535.54,528.0,7.32,7.65,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17980,4750.0,718894.9]
["2025-02-20T14:34:33.000000000",535.54,529.0,6.09,6.87,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15015,5172.0,718894.9]
["2025-02-20T14:34:33.000000000",535.54,530.0,5.43,5.69,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.016,5110,49698,8176.000000000001,718894.9]
["2025-02-20T14:34:33.000000000",535.54,531.0,4.45,4.64,0.02,0.03,0.952,-0.028,0.006,719,1808,0.027,1950,37886,5696.4,718894.9]
["2025-02-20T14:34:33.000000000",535.54,532.0,3.31,3.64,0.03,0.04,0.945,-0.042,0.029,729,7856,0.044,4144,73494,20347.7,718894.9]
["2025-02-20T14:34:33.000000000",535.54,533.0,2.49,2.65,0.07,0.08,0.908,-0.088,0.079,430,18294,0.086,5334,102676,49269.4,718894.9]
["2025-02-20T14:34:33.000000000",535.54,534.0,1.65,1.71,0.16,0.17,0.817,-0.182,0.156,533,77022,0.158,5362,134384,93034.4,718894.9]
["2025-02-20T14:34:33.000000000",535.54,535.0,0.9,0.92,0.38,0.39,0.632,-0.368,0.248,1368,178245,0.248,4292,132938,140367.99999999997,718894.9]
["2025-02-20T14:34:33.000000000",535.54,536.0,0.37,0.38,0.84,0.85,0.368,-0.632,0.261,752,166569,0.261,4796,67992,144802.8,718894.9]
["2025-02-20T14:34:33.000000000",535.54,537.0,0.12,0.13,1.58,1.61,0.16,-0.84,0.163,2682,145003,0.162,4235,58035,112323.6,718894.9]
["2025-02-20T14:34:33.000000000",535.54,538.0,0.04,0.05,2.41,2.6,0.064,-0.935,0.077,3741,116698,0.074,4012,44312,58494.49999999999,718894.9]
["2025-02-20T14:34:33.000000000",535.54,539.0,0.02,0.03,3.45,3.58,0.034,-0.962,0.039,2756,96078,0.033,6478,16615,32125.8,718894.9]
["2025-02-20T14:34:33.000000000",535.54,540.0,0.0,0.01,4.28,4.56,0.008,-1.0,0.012,6199,64650,0.0,5499,9519,7438.8,718894.9]
["2025-02-20T14:34:33.000000000",535.54,541.0,0.0,0.01,4.88,5.7,0.007,-1.0,0.009,5308,43592,0.0,1364,1485,4777.2,718894.9]
["2025-02-20T14:34:33.000000000",535.54,542.0,0.0,0.01,6.17,6.7,0.006,-1.0,0.007,5059,18077,0.0,446,609,3541.3,718894.9]
["2025-02-20T14:34:33.000000000",535.54,543.0,0.0,0.01,6.92,7.72,0.005,-1.0,0.005,7555,10258,0.0,257,426,3777.5,718894.9]
["2025-02-20T14:34:33.000000000",535.54,544.0,0.0,0.01,7.92,8.58,0.005,-1.0,0.004,6537,7835,0.0,78,70,2614.8,718894.9]
["2025-02-20T14:34:33.000000000",535.54,545.0,0.0,0.01,8.97,9.7,0.004,-1.0,0.004,5748,9351,0.0,136,231,2299.2000000000003,718894.9]
["2025-02-20T14:34:33.000000000",535.54,546.0,0.0,0.01,9.9,10.78,0.004,-1.0,0.003,7966,7624,0.0,2728,76,2389.8,718894.9]
["2025-02-20T14:34:33.000000000",535.54,547.0,0.0,0.01,10.42,11.78,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,718894.9]
["2025-02-20T14:34:33.000000000",535.54,548.0,0.0,0.01,11.71,12.86,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,718894.9]
["2025-02-20T14:34:33.000000000",535.54,549.0,0.0,0.01,12.38,13.83,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,718894.9]
["2025-02-20T14:34:33.000000000",535.54,550.0,0.0,0.01,13.38,14.89,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,718894.9]
["2025-02-20T14:34:33.000000000",535.54,551.0,0.0,0.01,14.34,15.86,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,718894.9]
["2025-02-20T14:34:33.000000000",535.54,552.0,0.0,0.01,15.34,16.97,0.003,-1.0,0.001,665,101,0.0,0,0,66.5,718894.9]
["2025-02-20T14:34:33.000000000",535.54,553.0,0.0,0.01,16.56,17.78,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,718894.9]
["2025-02-20T14:34:33.000000000",535.54,554.0,0.0,0.01,17.34,18.91,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,718894.9]
["2025-02-20T14:34:33.000000000",535.54,555.0,0.0,0.01,18.53,19.59,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,718894.9]
["2025-02-20T14:34:33.000000000",535.54,556.0,0.0,0.01,19.34,20.93,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,718894.9]
["2025-02-20T14:34:33.000000000",535.54,557.0,0.0,0.01,20.34,21.97,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,718894.9]
["2025-02-20T14:34:33.000000000",535.54,558.0,0.0,0.01,21.35,22.97,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,718894.9]
["2025-02-20T14:34:33.000000000",535.54,559.0,0.0,0.01,22.35,23.96,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,718894.9]
["2025-02-20T14:34:33.000000000",535.54,560.0,0.0,0.01,23.35,24.9,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,718894.9]
["2025-02-20T14:34:45.000000000",535.52,511.0,23.52,24.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718894.9]
["2025-02-20T14:34:45.000000000",535.52,512.0,22.53,23.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718894.9]
["2025-02-20T14:34:45.000000000",535.52,513.0,21.71,22.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,718894.9]
["2025-02-20T14:34:45.000000000",535.52,514.0,20.53,21.92,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718894.9]
["2025-02-20T14:34:45.000000000",535.52,515.0,19.49,20.96,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,718894.9]
["2025-02-20T14:34:45.000000000",535.52,516.0,18.54,19.97,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,718894.9]
["2025-02-20T14:34:45.000000000",535.52,517.0,17.54,18.96,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,718894.9]
["2025-02-20T14:34:45.000000000",535.52,518.0,17.06,17.96,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,718894.9]
["2025-02-20T14:34:45.000000000",535.52,519.0,15.86,16.94,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,718894.9]
["2025-02-20T14:34:45.000000000",535.52,520.0,15.35,15.93,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,718894.9]
["2025-02-20T14:34:45.000000000",535.52,521.0,14.19,14.88,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,718894.9]
["2025-02-20T14:34:45.000000000",535.52,522.0,12.78,13.9,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,718894.9]
["2025-02-20T14:34:45.000000000",535.52,523.0,12.1,12.88,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,718894.9]
["2025-02-20T14:34:45.000000000",535.52,524.0,11.14,11.91,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3754,622.8,718894.9]
["2025-02-20T14:34:45.000000000",535.52,525.0,10.3,10.68,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,718894.9]
["2025-02-20T14:34:45.000000000",535.52,526.0,9.19,9.92,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7118,1418.2,718894.9]
["2025-02-20T14:34:45.000000000",535.52,527.0,8.17,8.89,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9544,2114.4,718894.9]
["2025-02-20T14:34:45.000000000",535.52,528.0,7.06,7.65,0.01,0.02,1.0,-0.013,0.0,523,585,0.01,4750,17980,4750.0,718894.9]
["2025-02-20T14:34:45.000000000",535.52,529.0,6.11,6.86,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15015,5172.0,718894.9]
["2025-02-20T14:34:45.000000000",535.52,530.0,5.24,5.69,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.016,5110,49699,8176.000000000001,718894.9]
["2025-02-20T14:34:45.000000000",535.52,531.0,4.25,4.64,0.02,0.03,0.952,-0.028,0.006,719,1817,0.027,1950,37888,5696.4,718894.9]
["2025-02-20T14:34:45.000000000",535.52,532.0,3.31,3.64,0.03,0.04,0.945,-0.042,0.029,729,7856,0.044,4144,73494,20347.7,718894.9]
["2025-02-20T14:34:45.000000000",535.52,533.0,2.49,2.64,0.07,0.08,0.908,-0.088,0.079,430,18294,0.086,5334,102679,49269.4,718894.9]
["2025-02-20T14:34:45.000000000",535.52,534.0,1.64,1.7,0.16,0.17,0.817,-0.182,0.156,533,77052,0.158,5362,134389,93034.4,718894.9]
["2025-02-20T14:34:45.000000000",535.52,535.0,0.89,0.91,0.38,0.39,0.632,-0.368,0.248,1368,178254,0.248,4292,133193,140367.99999999997,718894.9]
["2025-02-20T14:34:45.000000000",535.52,536.0,0.36,0.37,0.85,0.87,0.368,-0.632,0.261,752,166824,0.261,4796,67999,144802.8,718894.9]
["2025-02-20T14:34:45.000000000",535.52,537.0,0.11,0.12,1.59,1.65,0.16,-0.84,0.163,2682,145041,0.162,4235,58057,112323.6,718894.9]
["2025-02-20T14:34:45.000000000",535.52,538.0,0.04,0.05,2.43,2.63,0.064,-0.935,0.077,3741,116700,0.074,4012,44317,58494.49999999999,718894.9]
["2025-02-20T14:34:45.000000000",535.52,539.0,0.02,0.03,3.47,3.6,0.034,-0.962,0.039,2756,96078,0.033,6478,16615,32125.8,718894.9]
["2025-02-20T14:34:45.000000000",535.52,540.0,0.0,0.01,4.28,4.58,0.008,-1.0,0.012,6199,64650,0.0,5499,9519,7438.8,718894.9]
["2025-02-20T14:34:45.000000000",535.52,541.0,0.0,0.01,4.88,5.7,0.007,-1.0,0.009,5308,43592,0.0,1364,1485,4777.2,718894.9]
["2025-02-20T14:34:45.000000000",535.52,542.0,0.0,0.01,6.21,6.96,0.006,-1.0,0.007,5059,18077,0.0,446,609,3541.3,718894.9]
["2025-02-20T14:34:45.000000000",535.52,543.0,0.0,0.01,6.93,7.9,0.005,-1.0,0.005,7555,10258,0.0,257,426,3777.5,718894.9]
["2025-02-20T14:34:45.000000000",535.52,544.0,0.0,0.01,7.92,8.61,0.005,-1.0,0.004,6537,7835,0.0,78,70,2614.8,718894.9]
["2025-02-20T14:34:45.000000000",535.52,545.0,0.0,0.01,8.99,9.92,0.004,-1.0,0.004,5748,9351,0.0,136,231,2299.2000000000003,718894.9]
["2025-02-20T14:34:45.000000000",535.52,546.0,0.0,0.01,9.92,11.03,0.004,-1.0,0.003,7966,7624,0.0,2728,76,2389.8,718894.9]
["2025-02-20T14:34:45.000000000",535.52,547.0,0.0,0.01,10.43,11.95,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,718894.9]
["2025-02-20T14:34:45.000000000",535.52,548.0,0.0,0.01,11.73,12.82,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,718894.9]
["2025-02-20T14:34:45.000000000",535.52,549.0,0.0,0.01,12.38,13.83,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,718894.9]
["2025-02-20T14:34:45.000000000",535.52,550.0,0.0,0.01,13.38,14.89,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,718894.9]
["2025-02-20T14:34:45.000000000",535.52,551.0,0.0,0.01,14.34,15.86,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,718894.9]
["2025-02-20T14:34:45.000000000",535.52,552.0,0.0,0.01,15.34,16.97,0.003,-1.0,0.001,665,101,0.0,0,0,66.5,718894.9]
["2025-02-20T14:34:45.000000000",535.52,553.0,0.0,0.01,16.56,17.81,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,718894.9]
["2025-02-20T14:34:45.000000000",535.52,554.0,0.0,0.01,17.34,18.97,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,718894.9]
["2025-02-20T14:34:45.000000000",535.52,555.0,0.0,0.01,18.53,19.59,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,718894.9]
["2025-02-20T14:34:45.000000000",535.52,556.0,0.0,0.01,19.34,20.97,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,718894.9]
["2025-02-20T14:34:45.000000000",535.52,557.0,0.0,0.01,20.34,21.97,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,718894.9]
["2025-02-20T14:34:45.000000000",535.52,558.0,0.0,0.01,21.35,22.97,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,718894.9]
["2025-02-20T14:34:45.000000000",535.52,559.0,0.0,0.01,22.35,23.96,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,718894.9]
["2025-02-20T14:34:45.000000000",535.52,560.0,0.0,0.01,23.35,24.9,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,718894.9]
["2025-02-20T14:34:56.000000000",535.515,511.0,23.54,24.97,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,512.0,22.54,23.96,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,513.0,21.71,22.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,514.0,20.55,21.91,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,515.0,19.51,20.96,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,516.0,18.56,19.95,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,517.0,17.57,18.94,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,518.0,17.08,17.94,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,519.0,15.89,16.91,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,520.0,15.35,15.92,0.0,0.01,0.997,-0.003,0.002,147,261,0.002,3066,1089,642.6,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,521.0,14.19,14.88,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,522.0,12.8,13.88,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,523.0,12.1,12.87,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4307,738.2,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,524.0,11.15,11.9,0.0,0.01,0.996,-0.004,0.003,197,61,0.003,2076,3754,681.9,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,525.0,10.3,10.68,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,10994,6297.6,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,526.0,9.2,9.91,0.01,0.02,0.99,-0.01,0.007,172,393,0.007,2026,7120,1538.6,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,527.0,8.19,8.87,0.01,0.02,0.989,-0.011,0.008,334,2416,0.008,2643,9544,2381.6000000000004,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,528.0,7.25,7.56,0.01,0.02,0.987,-0.013,0.01,523,586,0.01,4750,17980,5273.0,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,529.0,6.11,6.86,0.01,0.02,0.986,-0.014,0.012,422,260,0.012,4310,15015,5678.4,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,530.0,5.24,5.69,0.01,0.02,0.983,-0.017,0.016,1616,1867,0.016,5110,49699,10761.600000000002,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,531.0,4.25,4.64,0.02,0.03,0.972,-0.028,0.027,719,1817,0.027,1950,37888,7206.3,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,532.0,3.31,3.64,0.03,0.04,0.958,-0.042,0.044,729,7856,0.044,4144,73495,21441.2,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,533.0,2.49,2.6,0.07,0.08,0.912,-0.088,0.086,430,18294,0.086,5334,102685,49570.4,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,534.0,1.65,1.7,0.16,0.17,0.818,-0.182,0.159,533,77077,0.159,5362,134402,93730.5,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,535.0,0.88,0.9,0.38,0.39,0.631,-0.369,0.249,1368,178265,0.249,4292,133244,140934.0,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,536.0,0.36,0.37,0.85,0.87,0.367,-0.633,0.259,752,166857,0.259,4796,68010,143693.2,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,537.0,0.11,0.12,1.59,1.65,0.152,-0.846,0.162,2682,145142,0.158,4235,58057,110361.4,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,538.0,0.04,0.05,2.51,2.61,0.064,-0.929,0.076,3741,116735,0.064,4012,44357,54108.40000000001,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,539.0,0.01,0.02,3.47,3.6,0.023,-1.0,0.031,2756,96112,0.0,6478,16615,8543.599999999999,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,540.0,0.0,0.01,4.28,4.58,0.008,-1.0,0.012,6199,64650,0.0,5499,9519,7438.8,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,541.0,0.0,0.01,4.88,5.7,0.007,-1.0,0.009,5308,43592,0.0,1364,1485,4777.2,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,542.0,0.0,0.01,6.24,6.93,0.006,-1.0,0.007,5059,18077,0.0,446,609,3541.3,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,543.0,0.0,0.01,6.96,7.87,0.005,-1.0,0.005,7555,10258,0.0,257,426,3777.5,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,544.0,0.0,0.01,7.94,8.61,0.005,-1.0,0.004,6537,7835,0.0,78,70,2614.8,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,545.0,0.0,0.01,8.99,9.91,0.004,-1.0,0.004,5748,9351,0.0,136,231,2299.2000000000003,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,546.0,0.0,0.01,9.93,11.01,0.004,-1.0,0.003,7966,7624,0.0,2728,76,2389.8,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,547.0,0.0,0.01,10.44,11.94,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,548.0,0.0,0.01,11.75,12.8,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,549.0,0.0,0.01,12.42,13.82,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,550.0,0.0,0.01,13.38,14.89,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,551.0,0.0,0.01,14.34,15.86,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,552.0,0.0,0.01,15.34,16.97,0.003,-1.0,0.001,665,101,0.0,0,0,66.5,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,553.0,0.0,0.01,16.56,17.81,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,554.0,0.0,0.01,17.34,18.97,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,555.0,0.0,0.01,18.53,19.59,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,556.0,0.0,0.01,19.34,20.97,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,557.0,0.0,0.01,20.34,21.97,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,558.0,0.0,0.01,21.35,22.97,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,559.0,0.0,0.01,22.35,23.96,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,696314.2999999999]
["2025-02-20T14:34:56.000000000",535.515,560.0,0.0,0.01,23.35,24.9,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,696314.2999999999]
["2025-02-20T14:35:08.000000000",535.53,511.0,23.56,24.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,726318.9]
["2025-02-20T14:35:08.000000000",535.53,512.0,22.56,23.95,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,726318.9]
["2025-02-20T14:35:08.000000000",535.53,513.0,21.72,22.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,726318.9]
["2025-02-20T14:35:08.000000000",535.53,514.0,20.47,22.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,726318.9]
["2025-02-20T14:35:08.000000000",535.53,515.0,19.46,21.01,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,726318.9]
["2025-02-20T14:35:08.000000000",535.53,516.0,18.46,20.0,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,726318.9]
["2025-02-20T14:35:08.000000000",535.53,517.0,17.58,18.92,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,726318.9]
["2025-02-20T14:35:08.000000000",535.53,518.0,17.11,17.92,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,726318.9]
["2025-02-20T14:35:08.000000000",535.53,519.0,15.91,16.9,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,726318.9]
["2025-02-20T14:35:08.000000000",535.53,520.0,15.38,15.91,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,726318.9]
["2025-02-20T14:35:08.000000000",535.53,521.0,14.22,14.85,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,726318.9]
["2025-02-20T14:35:08.000000000",535.53,522.0,12.83,13.85,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,726318.9]
["2025-02-20T14:35:08.000000000",535.53,523.0,11.91,13.01,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,726318.9]
["2025-02-20T14:35:08.000000000",535.53,524.0,11.19,11.87,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3754,622.8,726318.9]
["2025-02-20T14:35:08.000000000",535.53,525.0,10.3,10.86,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,726318.9]
["2025-02-20T14:35:08.000000000",535.53,526.0,9.23,9.87,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7125,1418.2,726318.9]
["2025-02-20T14:35:08.000000000",535.53,527.0,8.2,8.86,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9544,2114.4,726318.9]
["2025-02-20T14:35:08.000000000",535.53,528.0,7.25,7.76,0.01,0.02,1.0,-0.012,0.0,523,586,0.01,4750,17980,4750.0,726318.9]
["2025-02-20T14:35:08.000000000",535.53,529.0,6.09,6.86,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15015,5172.0,726318.9]
["2025-02-20T14:35:08.000000000",535.53,530.0,5.28,5.69,0.01,0.02,1.0,-0.016,0.0,1616,1867,0.016,5110,49699,8176.000000000001,726318.9]
["2025-02-20T14:35:08.000000000",535.53,531.0,4.26,4.64,0.02,0.03,0.953,-0.027,0.006,719,1817,0.026,1950,37888,5501.4,726318.9]
["2025-02-20T14:35:08.000000000",535.53,532.0,3.32,3.7,0.03,0.04,0.946,-0.042,0.028,729,7856,0.044,4144,73495,20274.8,726318.9]
["2025-02-20T14:35:08.000000000",535.53,533.0,2.49,2.72,0.07,0.08,0.909,-0.087,0.077,430,18295,0.084,5334,102687,48116.600000000006,726318.9]
["2025-02-20T14:35:08.000000000",535.53,534.0,1.66,1.72,0.16,0.17,0.825,-0.174,0.153,533,77091,0.155,5362,134404,91265.9,726318.9]
["2025-02-20T14:35:08.000000000",535.53,535.0,0.9,0.92,0.38,0.39,0.641,-0.359,0.244,1368,178304,0.244,4292,133289,138104.0,726318.9]
["2025-02-20T14:35:08.000000000",535.53,536.0,0.37,0.38,0.84,0.85,0.378,-0.622,0.263,752,166886,0.263,4796,68047,145912.4,726318.9]
["2025-02-20T14:35:08.000000000",535.53,537.0,0.12,0.13,1.56,1.61,0.162,-0.838,0.167,2682,145171,0.167,4235,58061,115513.9,726318.9]
["2025-02-20T14:35:08.000000000",535.53,538.0,0.04,0.05,2.32,2.61,0.065,-0.935,0.078,3741,116810,0.078,4012,44357,60473.4,726318.9]
["2025-02-20T14:35:08.000000000",535.53,539.0,0.01,0.02,3.3,3.54,0.023,-0.977,0.032,2756,96120,0.032,6478,16615,29548.8,726318.9]
["2025-02-20T14:35:08.000000000",535.53,540.0,0.0,0.01,4.28,4.52,0.008,-0.992,0.012,6199,64651,0.012,5499,9519,14037.6,726318.9]
["2025-02-20T14:35:08.000000000",535.53,541.0,0.0,0.01,4.9,5.7,0.007,-0.993,0.009,5308,43592,0.009,1364,1485,6004.8,726318.9]
["2025-02-20T14:35:08.000000000",535.53,542.0,0.0,0.01,6.04,6.92,0.006,-0.994,0.007,5059,18077,0.007,446,609,3853.500000000001,726318.9]
["2025-02-20T14:35:08.000000000",535.53,543.0,0.0,0.01,6.97,7.91,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,726318.9]
["2025-02-20T14:35:08.000000000",535.53,544.0,0.0,0.01,7.96,8.61,0.005,-0.995,0.004,6537,7835,0.004,78,70,2646.0,726318.9]
["2025-02-20T14:35:08.000000000",535.53,545.0,0.0,0.01,9.02,9.94,0.004,-0.996,0.004,5748,9351,0.004,136,231,2353.6000000000004,726318.9]
["2025-02-20T14:35:08.000000000",535.53,546.0,0.0,0.01,9.93,11.03,0.004,-0.996,0.003,7966,7624,0.003,2728,76,3208.2000000000003,726318.9]
["2025-02-20T14:35:08.000000000",535.53,547.0,0.0,0.01,10.35,11.95,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,726318.9]
["2025-02-20T14:35:08.000000000",535.53,548.0,0.0,0.01,11.76,12.83,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,726318.9]
["2025-02-20T14:35:08.000000000",535.53,549.0,0.0,0.01,12.35,13.95,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,726318.9]
["2025-02-20T14:35:08.000000000",535.53,550.0,0.0,0.01,13.35,14.97,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,726318.9]
["2025-02-20T14:35:08.000000000",535.53,551.0,0.0,0.01,14.34,15.86,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,726318.9]
["2025-02-20T14:35:08.000000000",535.53,552.0,0.0,0.01,15.34,16.97,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,726318.9]
["2025-02-20T14:35:08.000000000",535.53,553.0,0.0,0.01,16.56,17.81,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,726318.9]
["2025-02-20T14:35:08.000000000",535.53,554.0,0.0,0.01,17.34,18.97,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,726318.9]
["2025-02-20T14:35:08.000000000",535.53,555.0,0.0,0.01,18.53,19.59,0.002,-0.997,0.001,80,10,0.001,0,8,8.0,726318.9]
["2025-02-20T14:35:08.000000000",535.53,556.0,0.0,0.01,19.34,20.97,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,726318.9]
["2025-02-20T14:35:08.000000000",535.53,557.0,0.0,0.01,20.34,21.97,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,726318.9]
["2025-02-20T14:35:08.000000000",535.53,558.0,0.0,0.01,21.35,22.97,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,726318.9]
["2025-02-20T14:35:08.000000000",535.53,559.0,0.0,0.01,22.35,23.96,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,726318.9]
["2025-02-20T14:35:08.000000000",535.53,560.0,0.0,0.01,23.35,24.9,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,726318.9]
["2025-02-20T14:35:19.000000000",535.52,511.0,23.58,24.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,710095.1]
["2025-02-20T14:35:19.000000000",535.52,512.0,22.57,24.02,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,710095.1]
["2025-02-20T14:35:19.000000000",535.52,513.0,21.52,23.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,710095.1]
["2025-02-20T14:35:19.000000000",535.52,514.0,20.46,22.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,710095.1]
["2025-02-20T14:35:19.000000000",535.52,515.0,19.48,20.99,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,710095.1]
["2025-02-20T14:35:19.000000000",535.52,516.0,18.48,19.97,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,710095.1]
["2025-02-20T14:35:19.000000000",535.52,517.0,17.62,18.86,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,710095.1]
["2025-02-20T14:35:19.000000000",535.52,518.0,16.93,17.9,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,710095.1]
["2025-02-20T14:35:19.000000000",535.52,519.0,15.93,16.89,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,710095.1]
["2025-02-20T14:35:19.000000000",535.52,520.0,15.38,15.9,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,710095.1]
["2025-02-20T14:35:19.000000000",535.52,521.0,14.23,14.85,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,710095.1]
["2025-02-20T14:35:19.000000000",535.52,522.0,12.85,13.84,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,710095.1]
["2025-02-20T14:35:19.000000000",535.52,523.0,11.92,12.99,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,710095.1]
["2025-02-20T14:35:19.000000000",535.52,524.0,11.21,11.83,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3754,622.8,710095.1]
["2025-02-20T14:35:19.000000000",535.52,525.0,10.3,10.86,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,710095.1]
["2025-02-20T14:35:19.000000000",535.52,526.0,9.24,9.87,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7125,1418.2,710095.1]
["2025-02-20T14:35:19.000000000",535.52,527.0,8.21,8.84,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9544,2114.4,710095.1]
["2025-02-20T14:35:19.000000000",535.52,528.0,7.25,7.76,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17980,4750.0,710095.1]
["2025-02-20T14:35:19.000000000",535.52,529.0,6.1,6.84,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15015,5172.0,710095.1]
["2025-02-20T14:35:19.000000000",535.52,530.0,5.28,5.69,0.01,0.02,1.0,-0.016,0.0,1616,1867,0.016,5110,49699,8176.000000000001,710095.1]
["2025-02-20T14:35:19.000000000",535.52,531.0,4.26,4.64,0.02,0.03,0.952,-0.028,0.006,719,1817,0.027,1950,37888,5696.4,710095.1]
["2025-02-20T14:35:19.000000000",535.52,532.0,3.32,3.69,0.03,0.04,0.945,-0.042,0.028,729,7856,0.044,4144,73495,20274.8,710095.1]
["2025-02-20T14:35:19.000000000",535.52,533.0,2.49,2.72,0.07,0.08,0.908,-0.088,0.078,430,18295,0.085,5334,102714,48693.00000000001,710095.1]
["2025-02-20T14:35:19.000000000",535.52,534.0,1.67,1.71,0.16,0.17,0.818,-0.181,0.155,533,77141,0.157,5362,134419,92444.9,710095.1]
["2025-02-20T14:35:19.000000000",535.52,535.0,0.89,0.9,0.38,0.39,0.634,-0.366,0.246,1368,178406,0.246,4292,133312,139236.0,710095.1]
["2025-02-20T14:35:19.000000000",535.52,536.0,0.36,0.37,0.85,0.86,0.37,-0.63,0.263,752,166990,0.263,4796,68123,145912.4,710095.1]
["2025-02-20T14:35:19.000000000",535.52,537.0,0.12,0.13,1.57,1.63,0.16,-0.839,0.164,2682,145303,0.164,4235,58063,113438.80000000002,710095.1]
["2025-02-20T14:35:19.000000000",535.52,538.0,0.04,0.05,2.32,2.61,0.064,-0.935,0.077,3741,116846,0.075,4012,44357,58895.7,710095.1]
["2025-02-20T14:35:19.000000000",535.52,539.0,0.01,0.02,3.3,3.54,0.023,-0.971,0.032,2756,96170,0.022,6478,16615,23070.8,710095.1]
["2025-02-20T14:35:19.000000000",535.52,540.0,0.0,0.01,4.28,4.52,0.008,-1.0,0.012,6199,64651,0.0,5499,9519,7438.8,710095.1]
["2025-02-20T14:35:19.000000000",535.52,541.0,0.0,0.01,4.92,5.7,0.007,-1.0,0.009,5308,43592,0.0,1364,1485,4777.2,710095.1]
["2025-02-20T14:35:19.000000000",535.52,542.0,0.0,0.01,6.05,6.9,0.006,-1.0,0.007,5059,18077,0.0,446,609,3541.3,710095.1]
["2025-02-20T14:35:19.000000000",535.52,543.0,0.0,0.01,6.98,7.9,0.005,-1.0,0.005,7555,10258,0.0,257,426,3777.5,710095.1]
["2025-02-20T14:35:19.000000000",535.52,544.0,0.0,0.01,7.96,8.61,0.005,-1.0,0.004,6537,7835,0.0,78,70,2614.8,710095.1]
["2025-02-20T14:35:19.000000000",535.52,545.0,0.0,0.01,9.02,9.94,0.004,-1.0,0.004,5748,9351,0.0,136,231,2299.2000000000003,710095.1]
["2025-02-20T14:35:19.000000000",535.52,546.0,0.0,0.01,9.93,11.03,0.004,-1.0,0.003,7966,7624,0.0,2728,76,2389.8,710095.1]
["2025-02-20T14:35:19.000000000",535.52,547.0,0.0,0.01,10.35,11.95,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,710095.1]
["2025-02-20T14:35:19.000000000",535.52,548.0,0.0,0.01,11.76,12.83,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,710095.1]
["2025-02-20T14:35:19.000000000",535.52,549.0,0.0,0.01,12.35,13.95,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,710095.1]
["2025-02-20T14:35:19.000000000",535.52,550.0,0.0,0.01,13.35,14.97,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,710095.1]
["2025-02-20T14:35:19.000000000",535.52,551.0,0.0,0.01,14.34,15.86,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,710095.1]
["2025-02-20T14:35:19.000000000",535.52,552.0,0.0,0.01,15.34,16.97,0.003,-1.0,0.001,665,101,0.0,0,0,66.5,710095.1]
["2025-02-20T14:35:19.000000000",535.52,553.0,0.0,0.01,16.56,17.81,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,710095.1]
["2025-02-20T14:35:19.000000000",535.52,554.0,0.0,0.01,17.34,18.97,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,710095.1]
["2025-02-20T14:35:19.000000000",535.52,555.0,0.0,0.01,18.53,19.59,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,710095.1]
["2025-02-20T14:35:19.000000000",535.52,556.0,0.0,0.01,19.34,20.97,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,710095.1]
["2025-02-20T14:35:19.000000000",535.52,557.0,0.0,0.01,20.34,21.97,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,710095.1]
["2025-02-20T14:35:19.000000000",535.52,558.0,0.0,0.01,21.35,22.97,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,710095.1]
["2025-02-20T14:35:19.000000000",535.52,559.0,0.0,0.01,22.35,24.04,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,710095.1]
["2025-02-20T14:35:19.000000000",535.52,560.0,0.0,0.01,23.35,25.04,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,710095.1]
["2025-02-20T14:35:30.000000000",535.485,511.0,23.6,24.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,710095.1]
["2025-02-20T14:35:30.000000000",535.485,512.0,22.57,23.98,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,710095.1]
["2025-02-20T14:35:30.000000000",535.485,513.0,21.53,22.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,710095.1]
["2025-02-20T14:35:30.000000000",535.485,514.0,20.46,21.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,710095.1]
["2025-02-20T14:35:30.000000000",535.485,515.0,19.49,20.98,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,710095.1]
["2025-02-20T14:35:30.000000000",535.485,516.0,18.47,19.94,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,710095.1]
["2025-02-20T14:35:30.000000000",535.485,517.0,17.64,18.83,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,710095.1]
["2025-02-20T14:35:30.000000000",535.485,518.0,16.95,17.89,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,710095.1]
["2025-02-20T14:35:30.000000000",535.485,519.0,15.94,16.88,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,710095.1]
["2025-02-20T14:35:30.000000000",535.485,520.0,15.18,15.88,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,710095.1]
["2025-02-20T14:35:30.000000000",535.485,521.0,14.23,14.84,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,710095.1]
["2025-02-20T14:35:30.000000000",535.485,522.0,12.86,13.82,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,710095.1]
["2025-02-20T14:35:30.000000000",535.485,523.0,11.93,12.97,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,710095.1]
["2025-02-20T14:35:30.000000000",535.485,524.0,11.21,11.82,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3754,622.8,710095.1]
["2025-02-20T14:35:30.000000000",535.485,525.0,10.3,10.83,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,710095.1]
["2025-02-20T14:35:30.000000000",535.485,526.0,9.22,9.86,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7125,1418.2,710095.1]
["2025-02-20T14:35:30.000000000",535.485,527.0,8.2,8.84,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9544,2114.4,710095.1]
["2025-02-20T14:35:30.000000000",535.485,528.0,7.25,7.75,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17980,4750.0,710095.1]
["2025-02-20T14:35:30.000000000",535.485,529.0,6.11,6.84,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15015,5172.0,710095.1]
["2025-02-20T14:35:30.000000000",535.485,530.0,5.28,5.69,0.01,0.02,1.0,-0.016,0.0,1616,1867,0.016,5110,49700,8176.000000000001,710095.1]
["2025-02-20T14:35:30.000000000",535.485,531.0,4.26,4.57,0.02,0.03,0.952,-0.028,0.006,719,1818,0.027,1950,37888,5696.4,710095.1]
["2025-02-20T14:35:30.000000000",535.485,532.0,3.32,3.62,0.03,0.04,0.945,-0.042,0.028,729,7856,0.044,4144,73495,20274.8,710095.1]
["2025-02-20T14:35:30.000000000",535.485,533.0,2.49,2.64,0.07,0.08,0.908,-0.088,0.078,430,18295,0.085,5334,102728,48693.00000000001,710095.1]
["2025-02-20T14:35:30.000000000",535.485,534.0,1.6,1.67,0.16,0.17,0.818,-0.181,0.155,533,77154,0.157,5362,134443,92444.9,710095.1]
["2025-02-20T14:35:30.000000000",535.485,535.0,0.86,0.87,0.39,0.4,0.634,-0.366,0.246,1368,178510,0.246,4292,133444,139236.0,710095.1]
["2025-02-20T14:35:30.000000000",535.485,536.0,0.34,0.35,0.87,0.88,0.37,-0.63,0.263,752,167041,0.263,4796,68384,145912.4,710095.1]
["2025-02-20T14:35:30.000000000",535.485,537.0,0.11,0.12,1.61,1.68,0.16,-0.839,0.164,2682,145353,0.164,4235,58073,113438.80000000002,710095.1]
["2025-02-20T14:35:30.000000000",535.485,538.0,0.04,0.05,2.32,2.64,0.064,-0.935,0.077,3741,116850,0.075,4012,44357,58895.7,710095.1]
["2025-02-20T14:35:30.000000000",535.485,539.0,0.01,0.02,3.3,3.64,0.023,-0.971,0.032,2756,96173,0.022,6478,16625,23070.8,710095.1]
["2025-02-20T14:35:30.000000000",535.485,540.0,0.0,0.01,4.28,4.62,0.008,-1.0,0.012,6199,64651,0.0,5499,9519,7438.8,710095.1]
["2025-02-20T14:35:30.000000000",535.485,541.0,0.0,0.01,4.96,5.7,0.007,-1.0,0.009,5308,43592,0.0,1364,1485,4777.2,710095.1]
["2025-02-20T14:35:30.000000000",535.485,542.0,0.0,0.01,6.05,6.89,0.006,-1.0,0.007,5059,18077,0.0,446,609,3541.3,710095.1]
["2025-02-20T14:35:30.000000000",535.485,543.0,0.0,0.01,7.01,7.87,0.005,-1.0,0.005,7555,10258,0.0,257,426,3777.5,710095.1]
["2025-02-20T14:35:30.000000000",535.485,544.0,0.0,0.01,8.0,8.61,0.005,-1.0,0.004,6537,7835,0.0,78,70,2614.8,710095.1]
["2025-02-20T14:35:30.000000000",535.485,545.0,0.0,0.01,9.03,9.93,0.004,-1.0,0.004,5748,9351,0.0,136,231,2299.2000000000003,710095.1]
["2025-02-20T14:35:30.000000000",535.485,546.0,0.0,0.01,9.95,11.0,0.004,-1.0,0.003,7966,7625,0.0,2728,76,2389.8,710095.1]
["2025-02-20T14:35:30.000000000",535.485,547.0,0.0,0.01,10.36,11.95,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,710095.1]
["2025-02-20T14:35:30.000000000",535.485,548.0,0.0,0.01,11.76,12.83,0.004,-1.0,0.002,4159,5486,0.0,1,15,831.8,710095.1]
["2025-02-20T14:35:30.000000000",535.485,549.0,0.0,0.01,12.36,13.95,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,710095.1]
["2025-02-20T14:35:30.000000000",535.485,550.0,0.0,0.01,13.36,14.97,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,710095.1]
["2025-02-20T14:35:30.000000000",535.485,551.0,0.0,0.01,14.35,15.94,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,710095.1]
["2025-02-20T14:35:30.000000000",535.485,552.0,0.0,0.01,15.35,16.97,0.003,-1.0,0.001,665,101,0.0,0,0,66.5,710095.1]
["2025-02-20T14:35:30.000000000",535.485,553.0,0.0,0.01,16.56,18.0,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,710095.1]
["2025-02-20T14:35:30.000000000",535.485,554.0,0.0,0.01,17.35,18.97,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,710095.1]
["2025-02-20T14:35:30.000000000",535.485,555.0,0.0,0.01,18.53,19.79,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,710095.1]
["2025-02-20T14:35:30.000000000",535.485,556.0,0.0,0.01,19.35,20.97,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,710095.1]
["2025-02-20T14:35:30.000000000",535.485,557.0,0.0,0.01,20.35,21.97,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,710095.1]
["2025-02-20T14:35:30.000000000",535.485,558.0,0.0,0.01,21.36,22.97,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,710095.1]
["2025-02-20T14:35:30.000000000",535.485,559.0,0.0,0.01,22.36,24.0,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,710095.1]
["2025-02-20T14:35:30.000000000",535.485,560.0,0.0,0.01,23.36,25.0,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,710095.1]
["2025-02-20T14:35:42.000000000",535.475,511.0,23.62,24.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,512.0,22.58,23.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,513.0,21.53,22.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,514.0,20.48,21.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,515.0,19.53,20.96,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,516.0,18.47,19.94,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,517.0,17.65,18.83,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,518.0,16.96,17.88,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,519.0,15.95,16.87,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,520.0,15.19,15.86,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,521.0,14.23,14.83,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,522.0,12.87,13.81,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,523.0,11.93,12.96,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,524.0,11.21,11.82,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3754,622.8,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,525.0,10.3,10.82,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,526.0,9.22,9.86,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7125,1418.2,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,527.0,8.2,8.82,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9544,2114.4,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,528.0,7.25,7.75,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17980,4750.0,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,529.0,6.11,6.83,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15016,5172.0,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,530.0,5.28,5.69,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.016,5110,49700,8176.000000000001,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,531.0,4.26,4.57,0.02,0.03,0.953,-0.028,0.007,719,1818,0.027,1950,37888,5768.3,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,532.0,3.32,3.62,0.03,0.04,0.946,-0.043,0.03,729,7856,0.045,4144,73496,20835.0,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,533.0,2.49,2.64,0.07,0.08,0.908,-0.088,0.081,430,18295,0.087,5334,102739,49888.8,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,534.0,1.6,1.66,0.16,0.17,0.816,-0.184,0.16,533,77154,0.162,5362,134444,95392.4,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,535.0,0.85,0.87,0.39,0.4,0.624,-0.376,0.25,1368,178537,0.25,4292,133604,141500.0,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,536.0,0.34,0.35,0.87,0.89,0.358,-0.642,0.262,752,167085,0.262,4796,68390,145357.6,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,537.0,0.11,0.12,1.62,1.68,0.151,-0.849,0.159,2682,145406,0.159,4235,58076,109980.3,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,538.0,0.04,0.05,2.32,2.64,0.063,-0.937,0.076,3741,116900,0.076,4012,44357,58922.8,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,539.0,0.01,0.02,3.5,3.63,0.023,-0.977,0.031,2756,96353,0.031,6478,16625,28625.4,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,540.0,0.0,0.01,4.28,4.61,0.008,-0.992,0.012,6199,64651,0.012,5499,9519,14037.6,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,541.0,0.0,0.01,4.96,5.7,0.007,-0.993,0.009,5308,43592,0.009,1364,1485,6004.8,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,542.0,0.0,0.01,6.06,6.87,0.006,-0.994,0.007,5059,18077,0.007,446,609,3853.500000000001,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,543.0,0.0,0.01,7.02,7.87,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,544.0,0.0,0.01,8.02,8.61,0.005,-0.995,0.004,6537,7835,0.004,78,70,2646.0,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,545.0,0.0,0.01,9.04,9.91,0.004,-0.996,0.004,5748,9351,0.004,136,231,2353.6000000000004,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,546.0,0.0,0.01,9.96,10.98,0.004,-0.996,0.003,7966,7625,0.003,2728,76,3208.2000000000003,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,547.0,0.0,0.01,10.37,11.93,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,548.0,0.0,0.01,11.76,12.83,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,549.0,0.0,0.01,12.36,13.95,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,550.0,0.0,0.01,13.36,14.97,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,551.0,0.0,0.01,14.35,15.94,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,552.0,0.0,0.01,15.35,16.97,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,553.0,0.0,0.01,16.56,18.0,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,554.0,0.0,0.01,17.35,18.97,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,555.0,0.0,0.01,18.53,19.79,0.002,-0.997,0.001,80,10,0.001,0,8,8.0,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,556.0,0.0,0.01,19.35,20.97,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,557.0,0.0,0.01,20.35,21.97,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,558.0,0.0,0.01,21.36,22.97,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,559.0,0.0,0.01,22.36,24.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,727878.2999999998]
["2025-02-20T14:35:42.000000000",535.475,560.0,0.0,0.01,23.36,25.0,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,727878.2999999998]
["2025-02-20T14:35:53.000000000",535.335,511.0,23.64,24.8,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,512.0,22.61,23.81,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,513.0,21.55,22.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,514.0,20.5,21.8,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,515.0,19.57,20.79,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,516.0,18.44,19.82,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,517.0,17.65,18.82,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,518.0,16.77,17.81,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,519.0,15.97,16.82,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,520.0,15.14,15.82,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,521.0,14.08,14.81,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,522.0,12.88,13.79,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,523.0,11.94,12.81,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,524.0,11.21,11.82,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3755,622.8,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,525.0,10.1,10.74,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,526.0,9.09,9.81,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7125,1418.2,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,527.0,8.06,8.8,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9544,2114.4,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,528.0,7.22,7.74,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17980,4750.0,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,529.0,6.03,6.8,0.01,0.02,1.0,-0.014,0.0,422,260,0.013,4310,15026,5602.999999999999,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,530.0,5.23,5.66,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.017,5110,49700,8687.0,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,531.0,4.2,4.57,0.02,0.03,0.953,-0.029,0.009,719,1818,0.029,1950,37888,6302.1,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,532.0,3.22,3.48,0.03,0.04,0.945,-0.044,0.033,729,7856,0.048,4144,73496,22296.9,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,533.0,2.31,2.52,0.08,0.09,0.891,-0.107,0.095,430,18296,0.099,5334,102757,56891.600000000006,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,534.0,1.5,1.54,0.19,0.2,0.783,-0.216,0.176,533,77160,0.177,5362,134487,104288.2,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,535.0,0.77,0.78,0.45,0.46,0.579,-0.422,0.259,1368,178605,0.257,4292,134150,145735.60000000003,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,536.0,0.3,0.31,0.97,0.99,0.312,-0.688,0.248,752,167450,0.248,4796,68443,137590.4,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,537.0,0.09,0.1,1.75,1.8,0.128,-0.872,0.14,2682,145456,0.14,4235,58110,96838.0,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,538.0,0.03,0.04,2.42,2.8,0.051,-0.949,0.064,3741,116936,0.064,4012,44372,49619.2,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,539.0,0.01,0.02,3.5,3.78,0.022,-0.978,0.029,2756,96367,0.029,6478,16627,26778.60000000001,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,540.0,0.0,0.01,4.34,4.76,0.008,-0.992,0.011,6199,64653,0.011,5499,9523,12867.8,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,541.0,0.0,0.01,4.98,5.78,0.007,-0.993,0.008,5308,43592,0.008,1364,1485,5337.599999999999,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,542.0,0.0,0.01,6.09,6.88,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,543.0,0.0,0.01,7.02,7.86,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,544.0,0.0,0.01,8.03,9.06,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,545.0,0.0,0.01,9.07,9.9,0.004,-0.996,0.004,5748,9352,0.004,136,231,2353.6000000000004,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,546.0,0.0,0.01,9.97,10.97,0.004,-0.996,0.003,7966,7625,0.003,2728,76,3208.2000000000003,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,547.0,0.0,0.01,10.5,11.97,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,548.0,0.0,0.01,11.76,12.89,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,549.0,0.0,0.01,12.5,13.97,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,550.0,0.0,0.01,13.5,15.02,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,551.0,0.0,0.01,14.5,16.0,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,552.0,0.0,0.01,15.5,17.16,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,553.0,0.0,0.01,16.62,18.0,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,554.0,0.0,0.01,17.51,19.09,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,555.0,0.0,0.01,18.54,19.93,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,556.0,0.0,0.01,19.51,21.09,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,557.0,0.0,0.01,20.51,22.15,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,558.0,0.0,0.01,21.51,23.15,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,559.0,0.0,0.01,22.52,24.15,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,716502.7999999998]
["2025-02-20T14:35:53.000000000",535.335,560.0,0.0,0.01,23.52,25.15,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,716502.7999999998]
["2025-02-20T14:36:04.000000000",535.285,511.0,23.65,24.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,512.0,22.61,23.8,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,513.0,21.56,22.79,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,514.0,20.29,21.82,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,515.0,19.59,20.77,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,516.0,18.27,19.81,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,517.0,17.67,18.81,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,518.0,16.78,17.82,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,519.0,15.99,16.8,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,520.0,15.14,15.79,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,521.0,14.08,14.79,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,522.0,12.88,13.77,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,523.0,11.95,12.79,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,524.0,11.21,11.81,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3755,622.8,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,525.0,10.1,10.73,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,526.0,9.09,9.78,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7125,1418.2,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,527.0,7.86,8.76,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9544,2114.4,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,528.0,7.22,7.69,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17980,4750.0,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,529.0,6.03,6.8,0.01,0.02,1.0,-0.014,0.0,422,260,0.013,4310,15026,5602.999999999999,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,530.0,5.23,5.64,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.017,5110,49700,8687.0,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,531.0,4.2,4.57,0.02,0.03,0.954,-0.029,0.009,719,1818,0.029,1950,37893,6302.1,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,532.0,3.22,3.48,0.03,0.04,0.946,-0.044,0.034,729,7856,0.048,4144,73496,22369.8,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,533.0,2.32,2.41,0.08,0.09,0.897,-0.1,0.093,430,18296,0.098,5334,102787,56272.2,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,534.0,1.45,1.5,0.2,0.21,0.783,-0.217,0.177,533,77171,0.178,5362,134656,104877.69999999998,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,535.0,0.74,0.75,0.47,0.48,0.575,-0.425,0.257,1368,178937,0.257,4292,134233,145462.0,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,536.0,0.28,0.29,1.0,1.02,0.31,-0.69,0.246,752,167558,0.246,4796,68500,136480.8,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,537.0,0.09,0.1,1.8,1.85,0.127,-0.873,0.139,2682,145499,0.139,4235,58120,96146.30000000002,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,538.0,0.03,0.04,2.63,2.8,0.051,-0.949,0.063,3741,116952,0.063,4012,44377,48843.9,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,539.0,0.01,0.02,3.5,3.82,0.022,-0.978,0.029,2756,96367,0.029,6478,16627,26778.60000000001,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,540.0,0.0,0.01,4.38,4.8,0.008,-0.992,0.011,6199,64662,0.011,5499,9523,12867.8,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,541.0,0.0,0.01,4.99,5.78,0.007,-0.993,0.008,5308,43592,0.008,1364,1485,5337.599999999999,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,542.0,0.0,0.01,6.09,6.88,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,543.0,0.0,0.01,7.03,7.86,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,544.0,0.0,0.01,8.04,9.02,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,545.0,0.0,0.01,9.11,9.9,0.004,-0.996,0.003,5748,9352,0.003,136,231,1765.2,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,546.0,0.0,0.01,9.99,10.97,0.004,-0.996,0.003,7966,7625,0.003,2728,76,3208.2000000000003,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,547.0,0.0,0.01,10.52,11.97,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,548.0,0.0,0.01,11.76,12.89,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,549.0,0.0,0.01,12.5,13.97,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,550.0,0.0,0.01,13.5,15.02,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,551.0,0.0,0.01,14.5,16.0,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,552.0,0.0,0.01,15.5,17.13,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,553.0,0.0,0.01,16.65,18.0,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,554.0,0.0,0.01,17.49,19.13,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,555.0,0.0,0.01,18.54,20.12,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,556.0,0.0,0.01,19.51,21.09,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,557.0,0.0,0.01,20.51,22.13,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,558.0,0.0,0.01,21.51,23.13,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,559.0,0.0,0.01,22.52,24.12,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,713107.1999999998]
["2025-02-20T14:36:04.000000000",535.285,560.0,0.0,0.01,23.52,25.12,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,511.0,23.66,24.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,512.0,22.62,23.79,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,513.0,21.57,22.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,514.0,20.3,21.73,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,515.0,19.6,20.7,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,516.0,18.28,19.8,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,517.0,17.47,18.8,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,518.0,16.79,17.81,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,519.0,15.96,16.8,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,520.0,15.1,15.76,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,521.0,13.89,14.77,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,522.0,12.89,13.74,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,523.0,11.97,12.76,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,524.0,11.11,11.78,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3755,622.8,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,525.0,10.1,10.67,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,526.0,8.9,9.71,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7128,1418.2,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,527.0,7.86,8.7,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9544,2114.4,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,528.0,7.05,7.66,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17980,4750.0,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,529.0,5.94,6.76,0.01,0.02,1.0,-0.014,0.0,422,260,0.013,4310,15026,5602.999999999999,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,530.0,5.08,5.6,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.017,5110,49704,8687.0,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,531.0,4.06,4.55,0.02,0.03,0.954,-0.029,0.009,719,1818,0.029,1950,37893,6302.1,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,532.0,3.12,3.41,0.04,0.05,0.946,-0.044,0.034,729,7856,0.048,4144,73497,22369.8,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,533.0,2.23,2.31,0.09,0.1,0.897,-0.1,0.093,430,18296,0.098,5334,102791,56272.2,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,534.0,1.39,1.43,0.23,0.24,0.783,-0.217,0.177,533,77175,0.178,5362,134822,104877.69999999998,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,535.0,0.7,0.71,0.53,0.54,0.575,-0.425,0.257,1368,179091,0.257,4292,134506,145462.0,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,536.0,0.27,0.28,1.1,1.11,0.31,-0.69,0.246,752,167715,0.246,4796,68748,136480.8,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,537.0,0.09,0.1,1.89,1.95,0.127,-0.873,0.139,2682,145551,0.139,4235,58131,96146.30000000002,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,538.0,0.03,0.04,2.7,3.03,0.051,-0.949,0.063,3741,116954,0.063,4012,44387,48843.9,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,539.0,0.01,0.02,3.52,3.91,0.022,-0.978,0.029,2756,96367,0.029,6478,16627,26778.60000000001,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,540.0,0.0,0.01,4.4,4.89,0.008,-0.992,0.011,6199,64759,0.011,5499,9523,12867.8,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,541.0,0.0,0.01,5.01,5.88,0.007,-0.993,0.008,5308,43592,0.008,1364,1485,5337.599999999999,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,542.0,0.0,0.01,6.09,6.89,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,543.0,0.0,0.01,7.04,7.88,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,544.0,0.0,0.01,8.07,9.01,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,545.0,0.0,0.01,9.12,9.9,0.004,-0.996,0.003,5748,9352,0.003,136,231,1765.2,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,546.0,0.0,0.01,10.01,11.16,0.004,-0.996,0.003,7966,7625,0.003,2728,76,3208.2000000000003,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,547.0,0.0,0.01,10.57,11.97,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,548.0,0.0,0.01,11.76,12.89,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,549.0,0.0,0.01,12.56,13.97,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,550.0,0.0,0.01,13.54,15.02,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,551.0,0.0,0.01,14.54,16.0,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,552.0,0.0,0.01,15.54,17.21,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,553.0,0.0,0.01,16.82,18.13,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,554.0,0.0,0.01,17.55,19.21,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,555.0,0.0,0.01,18.57,20.12,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,556.0,0.0,0.01,19.55,21.15,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,557.0,0.0,0.01,20.55,22.21,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,558.0,0.0,0.01,21.55,23.22,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,559.0,0.0,0.01,22.55,24.2,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,713107.1999999998]
["2025-02-20T14:36:15.000000000",535.18,560.0,0.0,0.01,23.56,25.2,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,713107.1999999998]
["2025-02-20T14:36:27.000000000",535.405,511.0,23.47,24.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,512.0,22.63,23.78,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,513.0,21.58,22.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,514.0,20.31,21.83,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,515.0,19.45,20.7,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,516.0,18.31,19.85,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,517.0,17.49,18.78,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,518.0,16.61,17.8,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,519.0,15.8,16.78,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,520.0,15.1,15.75,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,521.0,13.9,14.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,522.0,12.89,13.74,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,523.0,11.98,12.74,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,524.0,11.11,11.77,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3755,622.8,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,525.0,10.1,10.66,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,526.0,8.92,9.7,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7128,1418.2,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,527.0,7.87,8.68,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9544,2114.4,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,528.0,7.05,7.63,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,529.0,5.95,6.75,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,530.0,5.08,5.57,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.017,5110,49722,8687.0,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,531.0,4.06,4.53,0.02,0.03,0.953,-0.029,0.009,719,1818,0.029,1950,37898,6302.1,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,532.0,3.12,3.48,0.04,0.05,0.938,-0.053,0.042,729,7856,0.054,4144,73497,25439.4,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,533.0,2.43,2.52,0.08,0.09,0.882,-0.115,0.1,430,18296,0.104,5334,102802,59773.6,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,534.0,1.55,1.61,0.18,0.19,0.769,-0.231,0.181,533,77377,0.182,5362,134834,107235.7,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,535.0,0.82,0.84,0.43,0.44,0.559,-0.441,0.253,1368,181198,0.253,4292,134793,143198.0,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,536.0,0.33,0.35,0.94,0.96,0.302,-0.698,0.235,752,168039,0.235,4796,69106,130378.0,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,537.0,0.11,0.12,1.7,1.75,0.125,-0.875,0.134,2682,145586,0.134,4235,58134,92687.8,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,538.0,0.04,0.05,2.5,2.94,0.05,-0.95,0.062,3741,116965,0.062,4012,44387,48068.600000000006,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,539.0,0.01,0.02,3.57,3.72,0.022,-0.978,0.028,2756,96371,0.028,6478,16627,25855.2,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,540.0,0.0,0.01,4.44,4.72,0.008,-0.992,0.011,6199,64764,0.011,5499,9523,12867.8,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,541.0,0.0,0.01,5.03,5.88,0.007,-0.993,0.008,5308,43592,0.008,1364,1485,5337.599999999999,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,542.0,0.0,0.01,6.1,6.89,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,543.0,0.0,0.01,7.05,7.88,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,544.0,0.0,0.01,8.08,9.01,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,545.0,0.0,0.01,9.12,9.9,0.004,-0.996,0.003,5748,9352,0.003,136,231,1765.2,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,546.0,0.0,0.01,10.01,11.16,0.004,-0.996,0.003,7966,7625,0.003,2728,76,3208.2000000000003,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,547.0,0.0,0.01,10.61,11.97,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,548.0,0.0,0.01,11.76,12.89,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,549.0,0.0,0.01,12.57,13.97,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,550.0,0.0,0.01,13.55,15.02,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,551.0,0.0,0.01,14.55,16.0,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,552.0,0.0,0.01,15.55,17.29,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,553.0,0.0,0.01,16.82,18.13,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,554.0,0.0,0.01,17.55,19.29,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,555.0,0.0,0.01,18.62,20.2,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,556.0,0.0,0.01,19.56,21.29,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,557.0,0.0,0.01,20.55,22.29,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,558.0,0.0,0.01,21.56,23.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,559.0,0.0,0.01,22.56,24.28,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,708512.1999999998]
["2025-02-20T14:36:27.000000000",535.405,560.0,0.0,0.01,23.57,25.28,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,708512.1999999998]
["2025-02-20T14:36:38.000000000",535.33,511.0,23.48,24.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,512.0,22.66,23.76,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,513.0,21.59,22.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,514.0,20.31,21.83,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,515.0,19.46,20.78,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,516.0,18.32,19.84,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,517.0,17.5,18.76,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,518.0,16.62,17.78,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,519.0,15.8,16.78,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,520.0,15.25,15.73,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,521.0,13.93,14.75,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,522.0,12.9,13.74,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,523.0,11.98,12.74,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,524.0,11.12,11.73,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3755,622.8,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,525.0,10.11,10.65,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,526.0,8.97,9.69,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7128,1418.2,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,527.0,7.89,8.67,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9544,2114.4,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,528.0,7.07,7.63,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,529.0,5.95,6.75,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15026,5172.0,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,530.0,5.09,5.57,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.016,5110,49722,8176.000000000001,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,531.0,4.09,4.53,0.02,0.03,0.954,-0.028,0.008,719,1818,0.028,1950,37918,6035.200000000001,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,532.0,3.15,3.49,0.04,0.05,0.94,-0.052,0.039,729,7856,0.051,4144,73497,23977.5,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,533.0,2.36,2.45,0.08,0.09,0.899,-0.098,0.089,430,18296,0.094,5334,102802,53966.600000000006,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,534.0,1.49,1.54,0.19,0.2,0.794,-0.206,0.168,533,77404,0.169,5362,134847,99572.2,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,535.0,0.78,0.79,0.45,0.46,0.597,-0.403,0.251,1368,181251,0.251,4292,134835,142066.0,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,536.0,0.31,0.32,0.99,1.0,0.339,-0.661,0.245,752,168150,0.245,4796,69138,135926.0,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,537.0,0.11,0.12,1.76,1.81,0.146,-0.854,0.149,2682,145620,0.149,4235,58135,103063.3,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,538.0,0.04,0.05,2.5,2.89,0.062,-0.938,0.072,3741,116967,0.072,4012,44387,55821.59999999999,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,539.0,0.01,0.02,3.56,3.7,0.023,-0.977,0.03,2756,96371,0.03,6478,16627,27702.0,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,540.0,0.0,0.01,4.44,4.73,0.008,-0.992,0.011,6199,64764,0.011,5499,9523,12867.8,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,541.0,0.0,0.01,5.06,5.88,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,542.0,0.0,0.01,6.13,6.89,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,543.0,0.0,0.01,7.07,7.88,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,544.0,0.0,0.01,8.08,9.0,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,545.0,0.0,0.01,9.15,9.9,0.004,-0.996,0.004,5748,9352,0.004,136,231,2353.6000000000004,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,546.0,0.0,0.01,10.02,11.1,0.004,-0.996,0.003,7966,7625,0.003,2728,76,3208.2000000000003,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,547.0,0.0,0.01,10.61,11.97,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,548.0,0.0,0.01,11.76,13.09,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,549.0,0.0,0.01,12.57,13.97,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,550.0,0.0,0.01,13.55,15.02,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,551.0,0.0,0.01,14.55,16.0,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,552.0,0.0,0.01,15.55,17.1,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,553.0,0.0,0.01,16.82,18.1,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,554.0,0.0,0.01,17.55,19.1,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,555.0,0.0,0.01,18.62,20.1,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,556.0,0.0,0.01,19.56,21.1,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,557.0,0.0,0.01,20.55,22.1,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,558.0,0.0,0.01,21.56,23.1,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,559.0,0.0,0.01,22.56,24.1,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,717350.5999999999]
["2025-02-20T14:36:38.000000000",535.33,560.0,0.0,0.01,23.57,25.1,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,717350.5999999999]
["2025-02-20T14:36:50.000000000",535.32,511.0,23.48,24.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,512.0,22.68,23.73,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,513.0,21.6,22.79,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,514.0,20.31,21.83,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,515.0,19.46,20.76,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,516.0,18.18,19.88,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,517.0,17.51,18.75,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,518.0,16.64,17.76,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,519.0,15.83,16.77,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,520.0,15.23,15.72,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,521.0,13.95,14.74,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,522.0,12.91,13.73,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,523.0,11.98,12.73,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,524.0,11.12,11.73,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3755,622.8,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,525.0,10.11,10.63,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,526.0,8.98,9.67,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7128,1418.2,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,527.0,7.88,8.66,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9544,2114.4,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,528.0,7.07,7.62,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,529.0,5.97,6.72,0.01,0.02,1.0,-0.014,0.0,422,260,0.013,4310,15026,5602.999999999999,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,530.0,5.09,5.57,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.017,5110,49722,8687.0,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,531.0,4.09,4.53,0.02,0.03,0.955,-0.028,0.009,719,1818,0.029,1950,37920,6302.1,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,532.0,3.15,3.49,0.04,0.05,0.94,-0.052,0.041,729,7856,0.052,4144,73497,24537.7,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,533.0,2.34,2.42,0.08,0.09,0.898,-0.099,0.092,430,18296,0.097,5334,102802,55695.80000000001,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,534.0,1.48,1.53,0.19,0.2,0.79,-0.21,0.176,533,77404,0.176,5362,135071,103752.0,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,535.0,0.77,0.78,0.47,0.48,0.581,-0.419,0.252,1368,181513,0.251,4292,135030,142202.8,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,536.0,0.3,0.32,1.0,1.02,0.324,-0.676,0.241,752,168267,0.241,4796,69167,133706.8,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,537.0,0.1,0.11,1.78,1.84,0.136,-0.864,0.143,2682,145686,0.143,4235,58135,98913.1,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,538.0,0.04,0.05,2.5,2.89,0.061,-0.939,0.07,3741,116967,0.07,4012,44387,54271.0,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,539.0,0.01,0.02,3.57,3.79,0.022,-0.978,0.029,2756,96371,0.029,6478,16628,26778.60000000001,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,540.0,0.0,0.01,4.44,4.76,0.008,-0.992,0.011,6199,64961,0.011,5499,9523,12867.8,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,541.0,0.0,0.01,5.09,5.88,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,542.0,0.0,0.01,6.13,6.89,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,543.0,0.0,0.01,7.09,7.88,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,544.0,0.0,0.01,8.1,9.0,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,545.0,0.0,0.01,9.18,9.9,0.004,-0.996,0.004,5748,9352,0.004,136,231,2353.6000000000004,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,546.0,0.0,0.01,10.02,11.1,0.004,-0.996,0.003,7966,7625,0.003,2728,76,3208.2000000000003,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,547.0,0.0,0.01,10.62,11.97,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,548.0,0.0,0.01,11.76,13.09,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,549.0,0.0,0.01,12.58,13.97,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,550.0,0.0,0.01,13.56,15.02,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,551.0,0.0,0.01,14.56,16.0,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,552.0,0.0,0.01,15.56,17.1,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,553.0,0.0,0.01,16.82,18.1,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,554.0,0.0,0.01,17.56,19.19,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,555.0,0.0,0.01,18.62,20.1,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,556.0,0.0,0.01,19.57,21.1,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,557.0,0.0,0.01,20.56,22.1,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,558.0,0.0,0.01,21.57,23.1,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,559.0,0.0,0.01,22.57,24.1,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,716322.0999999999]
["2025-02-20T14:36:50.000000000",535.32,560.0,0.0,0.01,23.58,25.1,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,511.0,23.48,24.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,512.0,22.7,23.72,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,513.0,21.6,22.79,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,514.0,20.34,21.79,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,515.0,19.48,20.74,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,516.0,18.19,19.88,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,517.0,17.51,18.75,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,518.0,16.65,17.73,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,519.0,15.84,16.74,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,520.0,15.23,15.71,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,521.0,13.97,14.72,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,522.0,12.91,13.73,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,523.0,11.99,12.72,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,524.0,11.12,11.71,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3755,622.8,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,525.0,10.11,10.62,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,526.0,8.98,9.67,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7128,1418.2,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,527.0,7.89,8.65,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9544,2114.4,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,528.0,7.07,7.6,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,529.0,5.99,6.69,0.01,0.02,1.0,-0.014,0.0,422,260,0.013,4310,15026,5602.999999999999,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,530.0,5.09,5.57,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.017,5110,49722,8687.0,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,531.0,4.09,4.53,0.02,0.03,0.955,-0.028,0.009,719,1818,0.029,1950,37920,6302.1,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,532.0,3.15,3.49,0.04,0.05,0.94,-0.052,0.041,729,7856,0.052,4144,73497,24537.7,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,533.0,2.34,2.43,0.08,0.09,0.898,-0.099,0.092,430,18296,0.097,5334,102805,55695.80000000001,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,534.0,1.47,1.53,0.19,0.2,0.79,-0.21,0.176,533,77408,0.176,5362,135087,103752.0,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,535.0,0.77,0.78,0.46,0.47,0.581,-0.419,0.252,1368,181523,0.251,4292,135065,142202.8,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,536.0,0.3,0.31,0.99,1.01,0.324,-0.676,0.241,752,168340,0.241,4796,69408,133706.8,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,537.0,0.1,0.11,1.77,1.82,0.136,-0.864,0.143,2682,145816,0.143,4235,58236,98913.1,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,538.0,0.04,0.05,2.5,2.89,0.061,-0.939,0.07,3741,116979,0.07,4012,44387,54271.0,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,539.0,0.01,0.02,3.57,3.79,0.022,-0.978,0.029,2756,96371,0.029,6478,16628,26778.60000000001,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,540.0,0.0,0.01,4.44,4.77,0.008,-0.992,0.011,6199,64961,0.011,5499,9523,12867.8,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,541.0,0.0,0.01,5.09,5.88,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,542.0,0.0,0.01,6.15,6.89,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,543.0,0.0,0.01,7.09,7.88,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,544.0,0.0,0.01,8.1,8.98,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,545.0,0.0,0.01,9.2,9.9,0.004,-0.996,0.004,5748,9352,0.004,136,231,2353.6000000000004,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,546.0,0.0,0.01,10.03,11.07,0.004,-0.996,0.003,7966,7625,0.003,2728,76,3208.2000000000003,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,547.0,0.0,0.01,10.63,11.97,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,548.0,0.0,0.01,11.76,13.09,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,549.0,0.0,0.01,12.58,13.97,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,550.0,0.0,0.01,13.56,15.02,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,551.0,0.0,0.01,14.56,16.0,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,552.0,0.0,0.01,15.56,17.1,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,553.0,0.0,0.01,16.82,18.1,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,554.0,0.0,0.01,17.56,19.19,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,555.0,0.0,0.01,18.62,20.1,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,556.0,0.0,0.01,19.57,21.1,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,557.0,0.0,0.01,20.56,22.1,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,558.0,0.0,0.01,21.57,23.1,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,559.0,0.0,0.01,22.57,24.1,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,716322.0999999999]
["2025-02-20T14:37:01.000000000",535.325,560.0,0.0,0.01,23.58,25.1,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,716322.0999999999]
["2025-02-20T14:37:12.000000000",535.29,511.0,23.29,24.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,512.0,22.68,23.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,513.0,21.61,22.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,514.0,20.18,21.88,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,515.0,19.28,20.88,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,516.0,18.21,19.86,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,517.0,17.52,18.75,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,518.0,16.67,17.71,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,519.0,15.85,16.73,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,520.0,15.19,15.69,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,521.0,13.99,14.71,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,522.0,12.92,13.73,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,523.0,12.0,12.72,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,524.0,11.12,11.7,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3755,622.8,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,525.0,10.11,10.61,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,526.0,8.98,9.66,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7128,1418.2,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,527.0,7.91,8.62,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9544,2114.4,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,528.0,7.07,7.57,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,529.0,5.97,6.67,0.01,0.02,1.0,-0.014,0.0,422,260,0.013,4310,15026,5602.999999999999,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,530.0,5.09,5.57,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.017,5110,49722,8687.0,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,531.0,4.09,4.53,0.02,0.03,0.953,-0.029,0.008,719,1818,0.029,1950,37920,6230.200000000001,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,532.0,3.15,3.48,0.04,0.05,0.939,-0.052,0.04,729,7856,0.052,4144,73497,24464.8,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,533.0,2.31,2.43,0.08,0.09,0.897,-0.1,0.091,430,18296,0.097,5334,102833,55652.8,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,534.0,1.45,1.51,0.19,0.2,0.789,-0.211,0.175,533,77418,0.177,5362,135098,104234.9,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,535.0,0.75,0.76,0.47,0.48,0.581,-0.419,0.256,1368,181548,0.257,4292,135076,145325.2,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,536.0,0.3,0.31,1.01,1.03,0.32,-0.68,0.243,752,168468,0.243,4796,69434,134816.39999999997,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,537.0,0.1,0.11,1.78,1.85,0.136,-0.864,0.142,2682,145820,0.142,4235,58236,98221.4,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,538.0,0.04,0.05,2.5,2.89,0.061,-0.939,0.069,3741,117124,0.069,4012,44387,53495.70000000001,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,539.0,0.01,0.02,3.57,3.8,0.022,-0.978,0.029,2756,96371,0.029,6478,16628,26778.60000000001,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,540.0,0.0,0.01,4.44,4.78,0.008,-0.992,0.011,6199,65058,0.011,5499,9523,12867.8,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,541.0,0.0,0.01,5.09,5.88,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,542.0,0.0,0.01,6.16,6.91,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,543.0,0.0,0.01,7.09,7.88,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,544.0,0.0,0.01,8.11,8.98,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,545.0,0.0,0.01,9.21,9.9,0.004,-0.996,0.004,5748,9352,0.004,136,231,2353.6000000000004,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,546.0,0.0,0.01,10.06,10.8,0.004,-0.996,0.003,7966,7625,0.003,2728,86,3208.2000000000003,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,547.0,0.0,0.01,10.63,12.1,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,548.0,0.0,0.01,11.76,13.09,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,549.0,0.0,0.01,12.58,14.1,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,550.0,0.0,0.01,13.56,15.17,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,551.0,0.0,0.01,14.56,16.14,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,552.0,0.0,0.01,15.56,17.18,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,553.0,0.0,0.01,16.82,18.1,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,554.0,0.0,0.01,17.56,19.19,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,555.0,0.0,0.01,18.62,20.1,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,556.0,0.0,0.01,19.57,21.19,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,557.0,0.0,0.01,20.56,22.19,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,558.0,0.0,0.01,21.57,23.19,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,559.0,0.0,0.01,22.57,24.18,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,719382.1999999997]
["2025-02-20T14:37:12.000000000",535.29,560.0,0.0,0.01,23.58,25.18,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,719382.1999999997]
["2025-02-20T14:37:24.000000000",535.38,511.0,23.3,24.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,512.0,22.7,23.82,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,513.0,21.61,22.83,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,514.0,20.18,21.82,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,515.0,19.2,20.83,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,516.0,18.18,19.83,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,517.0,17.53,18.82,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,518.0,16.69,17.83,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,519.0,15.86,16.72,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,520.0,15.19,15.67,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,521.0,13.99,14.71,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,522.0,12.94,13.67,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,523.0,11.8,12.84,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,524.0,11.11,11.69,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3755,622.8,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,525.0,10.11,10.61,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,526.0,9.0,9.65,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7128,1418.2,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,527.0,7.92,8.62,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9545,2114.4,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,528.0,7.08,7.57,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,529.0,6.0,6.65,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15026,5172.0,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,530.0,5.09,5.57,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.016,5110,49722,8176.000000000001,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,531.0,4.09,4.53,0.02,0.03,0.953,-0.028,0.008,719,1818,0.028,1950,37920,6035.200000000001,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,532.0,3.15,3.48,0.04,0.05,0.94,-0.052,0.039,729,7856,0.051,4144,73498,23977.5,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,533.0,2.31,2.48,0.08,0.09,0.899,-0.098,0.089,430,18296,0.094,5334,102834,53966.600000000006,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,534.0,1.52,1.57,0.18,0.19,0.798,-0.202,0.171,533,77432,0.172,5362,135192,101340.7,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,535.0,0.79,0.8,0.44,0.45,0.594,-0.406,0.254,1368,181571,0.254,4292,135085,143764.0,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,536.0,0.31,0.32,0.95,0.97,0.331,-0.669,0.25,752,168529,0.25,4796,69579,138700.0,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,537.0,0.1,0.11,1.72,1.78,0.138,-0.862,0.147,2682,145892,0.147,4235,58236,101679.9,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,538.0,0.04,0.05,2.64,2.89,0.062,-0.938,0.071,3741,117141,0.071,4012,44387,55046.3,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,539.0,0.01,0.02,3.59,3.7,0.023,-0.977,0.03,2756,96371,0.03,6478,16629,27702.0,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,540.0,0.0,0.01,4.44,4.68,0.008,-0.992,0.011,6199,65059,0.011,5499,9523,12867.8,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,541.0,0.0,0.01,5.09,5.88,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,542.0,0.0,0.01,6.18,6.91,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,543.0,0.0,0.01,7.09,7.88,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,544.0,0.0,0.01,8.12,8.95,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,545.0,0.0,0.01,9.21,9.9,0.004,-0.996,0.004,5748,9352,0.004,136,231,2353.6000000000004,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,546.0,0.0,0.01,10.08,10.8,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,547.0,0.0,0.01,10.66,12.06,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,548.0,0.0,0.01,11.76,13.09,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,549.0,0.0,0.01,12.58,14.1,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,550.0,0.0,0.01,13.56,15.16,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,551.0,0.0,0.01,14.56,16.14,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,552.0,0.0,0.01,15.56,17.16,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,553.0,0.0,0.01,16.82,18.1,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,554.0,0.0,0.01,17.56,19.15,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,555.0,0.0,0.01,18.62,20.1,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,556.0,0.0,0.01,19.57,21.15,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,557.0,0.0,0.01,20.56,22.15,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,558.0,0.0,0.01,21.57,23.16,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,559.0,0.0,0.01,22.57,24.15,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,721432.3999999999]
["2025-02-20T14:37:24.000000000",535.38,560.0,0.0,0.01,23.58,25.15,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,721432.3999999999]
["2025-02-20T14:37:35.000000000",535.35,511.0,23.31,24.82,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,512.0,22.75,23.78,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,513.0,21.62,22.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,514.0,20.18,21.8,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,515.0,19.23,20.83,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,516.0,18.19,19.82,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,517.0,17.53,18.82,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,518.0,16.72,17.81,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,519.0,15.86,16.72,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,520.0,15.19,15.66,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,521.0,14.0,14.71,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,522.0,12.94,13.67,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,523.0,11.82,12.84,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,524.0,11.11,11.69,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3755,622.8,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,525.0,10.11,10.61,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,526.0,9.03,9.65,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7378,1418.2,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,527.0,7.91,8.62,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9545,2114.4,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,528.0,7.09,7.57,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,529.0,6.02,6.64,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15026,5172.0,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,530.0,5.09,5.57,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.016,5110,49722,8176.000000000001,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,531.0,4.09,4.53,0.02,0.03,0.955,-0.028,0.008,719,1818,0.028,1950,37934,6035.200000000001,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,532.0,3.15,3.49,0.04,0.05,0.941,-0.052,0.04,729,7856,0.051,4144,73499,24050.4,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,533.0,2.31,2.52,0.08,0.09,0.9,-0.098,0.09,430,18296,0.094,5334,102834,54009.6,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,534.0,1.49,1.54,0.18,0.19,0.798,-0.202,0.171,533,77433,0.172,5362,135223,101340.7,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,535.0,0.77,0.78,0.44,0.45,0.595,-0.405,0.254,1368,181598,0.253,4292,135177,143334.8,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,536.0,0.31,0.32,0.97,0.99,0.331,-0.669,0.25,752,168590,0.25,4796,69595,138700.0,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,537.0,0.1,0.11,1.74,1.81,0.138,-0.862,0.147,2682,146012,0.147,4235,58251,101679.9,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,538.0,0.04,0.05,2.63,2.86,0.062,-0.938,0.071,3741,117142,0.071,4012,44387,55046.3,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,539.0,0.01,0.02,3.62,3.75,0.023,-0.977,0.03,2756,96371,0.03,6478,16634,27702.0,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,540.0,0.0,0.01,4.44,4.73,0.008,-0.992,0.011,6199,65059,0.011,5499,9523,12867.8,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,541.0,0.0,0.01,5.09,5.88,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,542.0,0.0,0.01,6.19,6.91,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,543.0,0.0,0.01,7.09,7.88,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,544.0,0.0,0.01,8.14,8.95,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,545.0,0.0,0.01,9.24,9.9,0.004,-0.996,0.004,5748,9352,0.004,136,231,2353.6000000000004,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,546.0,0.0,0.01,10.12,10.8,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,547.0,0.0,0.01,10.66,12.06,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,548.0,0.0,0.01,11.76,13.09,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,549.0,0.0,0.01,12.58,14.1,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,550.0,0.0,0.01,13.56,15.1,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,551.0,0.0,0.01,14.56,16.1,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,552.0,0.0,0.01,15.56,17.09,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,553.0,0.0,0.01,16.82,18.09,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,554.0,0.0,0.01,17.56,19.09,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,555.0,0.0,0.01,18.62,20.09,0.002,-0.997,0.001,80,10,0.001,0,8,8.0,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,556.0,0.0,0.01,19.57,21.09,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,557.0,0.0,0.01,20.56,22.09,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,558.0,0.0,0.01,21.57,23.09,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,559.0,0.0,0.01,22.57,24.09,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,721119.0999999999]
["2025-02-20T14:37:35.000000000",535.35,560.0,0.0,0.01,23.58,25.09,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,511.0,23.32,24.8,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,512.0,22.75,23.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,513.0,21.64,22.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,514.0,20.19,21.79,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,515.0,19.23,20.81,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,516.0,18.22,19.79,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,517.0,17.54,18.81,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,518.0,16.73,17.81,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,519.0,15.86,16.72,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,520.0,15.19,15.65,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,521.0,14.01,14.71,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,522.0,12.96,13.66,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,523.0,11.83,12.79,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,524.0,11.11,11.66,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3755,622.8,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,525.0,10.11,10.61,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,526.0,9.03,9.65,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7378,1418.2,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,527.0,7.92,8.62,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9546,2114.4,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,528.0,7.09,7.57,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,529.0,6.02,6.64,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15026,5172.0,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,530.0,5.09,5.57,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.016,5110,49722,8176.000000000001,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,531.0,4.09,4.53,0.02,0.03,0.955,-0.028,0.008,719,1818,0.028,1950,37935,6035.200000000001,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,532.0,3.15,3.49,0.04,0.05,0.941,-0.052,0.04,729,7856,0.051,4144,73499,24050.4,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,533.0,2.31,2.52,0.08,0.09,0.9,-0.098,0.09,430,18296,0.094,5334,102847,54009.6,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,534.0,1.52,1.57,0.18,0.19,0.798,-0.202,0.171,533,77433,0.172,5362,135225,101340.7,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,535.0,0.79,0.8,0.43,0.45,0.595,-0.405,0.254,1368,181601,0.253,4292,135182,143334.8,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,536.0,0.31,0.32,0.95,0.97,0.331,-0.669,0.25,752,168679,0.25,4796,69600,138700.0,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,537.0,0.11,0.12,1.71,1.78,0.138,-0.862,0.147,2682,146028,0.147,4235,58256,101679.9,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,538.0,0.04,0.05,2.62,2.79,0.062,-0.938,0.071,3741,117180,0.071,4012,44391,55046.3,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,539.0,0.01,0.02,3.46,3.75,0.023,-0.977,0.03,2756,96371,0.03,6478,16634,27702.0,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,540.0,0.0,0.01,4.44,4.73,0.008,-0.992,0.011,6199,65059,0.011,5499,9523,12867.8,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,541.0,0.0,0.01,5.13,5.88,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,542.0,0.0,0.01,6.19,6.91,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,543.0,0.0,0.01,7.09,7.88,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,544.0,0.0,0.01,8.15,8.95,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,545.0,0.0,0.01,9.24,9.9,0.004,-0.996,0.004,5748,9352,0.004,136,231,2353.6000000000004,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,546.0,0.0,0.01,10.2,10.8,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,547.0,0.0,0.01,10.67,12.04,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,548.0,0.0,0.01,11.76,13.09,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,549.0,0.0,0.01,12.58,14.1,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,550.0,0.0,0.01,13.56,15.1,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,551.0,0.0,0.01,14.56,16.1,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,552.0,0.0,0.01,15.56,17.09,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,553.0,0.0,0.01,16.82,18.09,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,554.0,0.0,0.01,17.56,19.09,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,555.0,0.0,0.01,18.62,20.09,0.002,-0.997,0.001,80,10,0.001,0,8,8.0,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,556.0,0.0,0.01,19.57,21.09,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,557.0,0.0,0.01,20.56,22.15,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,558.0,0.0,0.01,21.57,23.09,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,559.0,0.0,0.01,22.57,24.09,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,721119.0999999999]
["2025-02-20T14:37:46.000000000",535.375,560.0,0.0,0.01,23.58,25.09,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,721119.0999999999]
["2025-02-20T14:37:58.000000000",535.33,511.0,23.34,24.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,512.0,22.76,23.76,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,513.0,21.63,22.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,514.0,20.24,21.77,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,515.0,19.26,20.8,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,516.0,18.26,19.8,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,517.0,17.56,18.8,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,518.0,16.53,17.8,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,519.0,15.86,16.72,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,520.0,15.19,15.64,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,521.0,14.04,14.68,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,522.0,12.96,13.84,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,523.0,11.85,12.75,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,524.0,10.92,11.83,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3755,622.8,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,525.0,10.12,10.61,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,526.0,9.04,9.83,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7378,1418.2,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,527.0,7.92,8.61,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9547,2114.4,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,528.0,7.09,7.57,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,529.0,6.02,6.64,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15026,5172.0,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,530.0,5.1,5.57,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.017,5110,49722,8687.0,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,531.0,4.09,4.53,0.02,0.03,0.954,-0.028,0.008,719,1818,0.028,1950,37938,6035.200000000001,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,532.0,3.25,3.49,0.04,0.05,0.94,-0.052,0.04,729,7856,0.052,4144,73500,24464.8,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,533.0,2.31,2.52,0.08,0.09,0.898,-0.099,0.09,430,18296,0.096,5334,102851,55076.4,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,534.0,1.49,1.54,0.19,0.2,0.796,-0.204,0.174,533,77434,0.175,5362,135248,103109.19999999998,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,535.0,0.77,0.78,0.45,0.46,0.59,-0.411,0.259,1368,181613,0.259,4292,135301,146594.0,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,536.0,0.3,0.31,0.98,1.0,0.327,-0.673,0.245,752,168714,0.245,4796,69722,135926.0,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,537.0,0.1,0.11,1.76,1.8,0.137,-0.863,0.145,2682,146069,0.145,4235,58261,100296.5,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,538.0,0.04,0.05,2.62,2.79,0.061,-0.939,0.07,3741,117213,0.07,4012,44391,54271.0,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,539.0,0.01,0.02,3.46,3.77,0.022,-0.978,0.029,2756,96513,0.029,6478,16634,26778.60000000001,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,540.0,0.0,0.01,4.44,4.75,0.008,-0.992,0.011,6199,65060,0.011,5499,9523,12867.8,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,541.0,0.0,0.01,5.13,5.88,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,542.0,0.0,0.01,6.21,7.07,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,543.0,0.0,0.01,7.09,7.88,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,544.0,0.0,0.01,8.16,8.94,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,545.0,0.0,0.01,9.24,9.9,0.004,-0.996,0.004,5748,9352,0.004,136,231,2353.6000000000004,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,546.0,0.0,0.01,10.22,10.8,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,547.0,0.0,0.01,10.69,12.01,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,548.0,0.0,0.01,11.76,13.09,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,549.0,0.0,0.01,12.58,14.1,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,550.0,0.0,0.01,13.56,15.1,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,551.0,0.0,0.01,14.56,16.1,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,552.0,0.0,0.01,15.54,17.13,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,553.0,0.0,0.01,16.82,18.09,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,554.0,0.0,0.01,17.55,19.13,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,555.0,0.0,0.01,18.61,20.1,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,556.0,0.0,0.01,19.55,21.13,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,557.0,0.0,0.01,20.55,22.13,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,558.0,0.0,0.01,21.55,23.13,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,559.0,0.0,0.01,22.55,24.13,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,722282.8999999998]
["2025-02-20T14:37:58.000000000",535.33,560.0,0.0,0.01,23.56,25.13,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,722282.8999999998]
["2025-02-20T14:38:09.000000000",535.27,511.0,23.35,24.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,512.0,22.78,23.75,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,513.0,21.26,22.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,514.0,20.21,21.83,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,515.0,19.28,20.82,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,516.0,18.25,19.83,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,517.0,17.6,18.79,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,518.0,16.34,17.83,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,519.0,15.88,16.71,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,520.0,15.19,15.63,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,521.0,14.0,14.66,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,522.0,12.98,13.82,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,523.0,11.87,12.74,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,524.0,10.94,11.81,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3755,622.8,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,525.0,10.12,10.61,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,526.0,8.94,9.82,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,527.0,7.93,8.6,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9547,2114.4,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,528.0,7.09,7.56,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,529.0,6.02,6.62,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,530.0,5.1,5.56,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.017,5110,49722,8687.0,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,531.0,4.09,4.53,0.02,0.03,0.953,-0.029,0.009,719,1818,0.029,1950,37941,6302.1,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,532.0,3.25,3.46,0.04,0.05,0.939,-0.053,0.041,729,7856,0.053,4144,73501,24952.1,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,533.0,2.3,2.51,0.08,0.09,0.896,-0.101,0.094,430,18296,0.1,5334,102852,57381.99999999999,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,534.0,1.44,1.49,0.2,0.21,0.785,-0.214,0.182,533,77488,0.183,5362,135287,107825.2,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,535.0,0.73,0.75,0.48,0.49,0.568,-0.432,0.259,1368,181783,0.259,4292,135409,146594.0,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,536.0,0.29,0.3,1.02,1.04,0.31,-0.69,0.237,752,168762,0.237,4796,69750,131487.6,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,537.0,0.1,0.11,1.81,1.88,0.133,-0.867,0.138,2682,146073,0.138,4235,58287,95454.6,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,538.0,0.04,0.05,2.63,2.97,0.06,-0.94,0.068,3741,117715,0.068,4012,44391,52720.40000000001,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,539.0,0.01,0.02,3.5,3.82,0.022,-0.978,0.028,2756,96523,0.028,6478,16634,25855.2,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,540.0,0.0,0.01,4.47,4.8,0.008,-0.992,0.011,6199,65060,0.011,5499,9523,12867.8,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,541.0,0.0,0.01,5.13,5.88,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,542.0,0.0,0.01,6.22,7.06,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,543.0,0.0,0.01,7.1,7.88,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,544.0,0.0,0.01,8.19,8.94,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,545.0,0.0,0.01,9.25,9.9,0.004,-0.996,0.003,5748,9352,0.003,136,231,1765.2,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,546.0,0.0,0.01,10.27,10.8,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,547.0,0.0,0.01,10.69,12.16,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,548.0,0.0,0.01,11.76,13.09,0.004,-0.996,0.002,4159,5486,0.002,1,15,832.0,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,549.0,0.0,0.01,12.55,14.1,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,550.0,0.0,0.01,13.57,15.1,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,551.0,0.0,0.01,14.57,16.1,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,552.0,0.0,0.01,15.55,17.16,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,553.0,0.0,0.01,16.82,18.09,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,554.0,0.0,0.01,17.55,19.16,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,555.0,0.0,0.01,18.55,20.13,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,556.0,0.0,0.01,19.55,21.24,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,557.0,0.0,0.01,20.55,22.24,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,558.0,0.0,0.01,21.56,23.16,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,559.0,0.0,0.01,22.56,24.23,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,718146.9999999998]
["2025-02-20T14:38:09.000000000",535.27,560.0,0.0,0.01,23.56,25.15,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,718146.9999999998]
["2025-02-20T14:38:21.000000000",535.095,511.0,23.34,24.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,706687.2]
["2025-02-20T14:38:21.000000000",535.095,512.0,22.79,23.61,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,706687.2]
["2025-02-20T14:38:21.000000000",535.095,513.0,21.24,22.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,706687.2]
["2025-02-20T14:38:21.000000000",535.095,514.0,20.22,21.61,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,706687.2]
["2025-02-20T14:38:21.000000000",535.095,515.0,19.26,20.6,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,706687.2]
["2025-02-20T14:38:21.000000000",535.095,516.0,18.19,19.61,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,706687.2]
["2025-02-20T14:38:21.000000000",535.095,517.0,17.61,18.61,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,706687.2]
["2025-02-20T14:38:21.000000000",535.095,518.0,16.36,17.6,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,706687.2]
["2025-02-20T14:38:21.000000000",535.095,519.0,15.69,16.6,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,706687.2]
["2025-02-20T14:38:21.000000000",535.095,520.0,15.02,15.61,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,706687.2]
["2025-02-20T14:38:21.000000000",535.095,521.0,14.0,14.61,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,706687.2]
["2025-02-20T14:38:21.000000000",535.095,522.0,12.96,13.6,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,706687.2]
["2025-02-20T14:38:21.000000000",535.095,523.0,11.87,12.6,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,706687.2]
["2025-02-20T14:38:21.000000000",535.095,524.0,10.94,11.6,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3755,622.8,706687.2]
["2025-02-20T14:38:21.000000000",535.095,525.0,9.92,10.58,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,706687.2]
["2025-02-20T14:38:21.000000000",535.095,526.0,8.94,9.59,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,706687.2]
["2025-02-20T14:38:21.000000000",535.095,527.0,7.93,8.58,0.01,0.02,1.0,-0.012,0.0,334,2416,0.009,2643,9547,2378.7,706687.2]
["2025-02-20T14:38:21.000000000",535.095,528.0,7.04,7.55,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,706687.2]
["2025-02-20T14:38:21.000000000",535.095,529.0,5.79,6.59,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,706687.2]
["2025-02-20T14:38:21.000000000",535.095,530.0,4.9,5.54,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.018,5110,49739,9197.999999999998,706687.2]
["2025-02-20T14:38:21.000000000",535.095,531.0,3.89,4.49,0.02,0.03,0.953,-0.03,0.011,719,1818,0.031,1950,37953,6835.900000000001,706687.2]
["2025-02-20T14:38:21.000000000",535.095,532.0,3.08,3.22,0.04,0.05,0.937,-0.055,0.046,729,7858,0.057,4144,73501,26974.2,706687.2]
["2025-02-20T14:38:21.000000000",535.095,533.0,2.12,2.46,0.1,0.11,0.879,-0.119,0.108,430,18296,0.112,5334,102855,64384.8,706687.2]
["2025-02-20T14:38:21.000000000",535.095,534.0,1.3,1.35,0.24,0.25,0.749,-0.25,0.194,533,77520,0.194,5362,135461,114363.0,706687.2]
["2025-02-20T14:38:21.000000000",535.095,535.0,0.64,0.66,0.56,0.57,0.526,-0.474,0.259,1368,181929,0.259,4292,136165,146594.0,706687.2]
["2025-02-20T14:38:21.000000000",535.095,536.0,0.25,0.26,1.16,1.2,0.275,-0.725,0.222,752,168950,0.221,4796,69860,122686.0,706687.2]
["2025-02-20T14:38:21.000000000",535.095,537.0,0.09,0.1,1.97,2.05,0.12,-0.88,0.124,2682,146113,0.124,4235,58322,85770.8,706687.2]
["2025-02-20T14:38:21.000000000",535.095,538.0,0.03,0.04,2.65,2.99,0.049,-0.951,0.058,3741,117834,0.058,4012,44391,44967.4,706687.2]
["2025-02-20T14:38:21.000000000",535.095,539.0,0.01,0.02,3.6,3.99,0.021,-0.979,0.027,2756,96550,0.027,6478,16639,24931.800000000003,706687.2]
["2025-02-20T14:38:21.000000000",535.095,540.0,0.0,0.01,4.52,4.97,0.008,-0.992,0.01,6199,65060,0.01,5499,9523,11698.0,706687.2]
["2025-02-20T14:38:21.000000000",535.095,541.0,0.0,0.01,5.13,5.97,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,706687.2]
["2025-02-20T14:38:21.000000000",535.095,542.0,0.0,0.01,6.23,7.05,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,706687.2]
["2025-02-20T14:38:21.000000000",535.095,543.0,0.0,0.01,7.14,7.98,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,706687.2]
["2025-02-20T14:38:21.000000000",535.095,544.0,0.0,0.01,8.22,8.97,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,706687.2]
["2025-02-20T14:38:21.000000000",535.095,545.0,0.0,0.01,9.83,10.1,0.004,-0.996,0.003,5748,9352,0.003,136,241,1765.2,706687.2]
["2025-02-20T14:38:21.000000000",535.095,546.0,0.0,0.01,10.37,11.0,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,706687.2]
["2025-02-20T14:38:21.000000000",535.095,547.0,0.0,0.01,10.69,12.16,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,706687.2]
["2025-02-20T14:38:21.000000000",535.095,548.0,0.0,0.01,11.9,13.09,0.003,-0.997,0.002,4159,5486,0.002,1,17,832.0,706687.2]
["2025-02-20T14:38:21.000000000",535.095,549.0,0.0,0.01,12.69,14.1,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,706687.2]
["2025-02-20T14:38:21.000000000",535.095,550.0,0.0,0.01,13.69,15.1,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,706687.2]
["2025-02-20T14:38:21.000000000",535.095,551.0,0.0,0.01,14.69,16.1,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,706687.2]
["2025-02-20T14:38:21.000000000",535.095,552.0,0.0,0.01,15.69,17.25,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,706687.2]
["2025-02-20T14:38:21.000000000",535.095,553.0,0.0,0.01,16.86,18.1,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,706687.2]
["2025-02-20T14:38:21.000000000",535.095,554.0,0.0,0.01,17.69,19.25,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,706687.2]
["2025-02-20T14:38:21.000000000",535.095,555.0,0.0,0.01,18.69,20.13,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,706687.2]
["2025-02-20T14:38:21.000000000",535.095,556.0,0.0,0.01,19.69,21.23,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,706687.2]
["2025-02-20T14:38:21.000000000",535.095,557.0,0.0,0.01,20.7,22.23,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,706687.2]
["2025-02-20T14:38:21.000000000",535.095,558.0,0.0,0.01,21.7,23.25,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,706687.2]
["2025-02-20T14:38:21.000000000",535.095,559.0,0.0,0.01,22.7,24.23,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,706687.2]
["2025-02-20T14:38:21.000000000",535.095,560.0,0.0,0.01,23.7,25.35,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,706687.2]
["2025-02-20T14:38:32.000000000",535.16,511.0,23.34,24.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,706687.2]
["2025-02-20T14:38:32.000000000",535.16,512.0,22.8,23.59,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,706687.2]
["2025-02-20T14:38:32.000000000",535.16,513.0,21.24,22.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,706687.2]
["2025-02-20T14:38:32.000000000",535.16,514.0,20.23,21.56,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,706687.2]
["2025-02-20T14:38:32.000000000",535.16,515.0,19.28,20.62,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,706687.2]
["2025-02-20T14:38:32.000000000",535.16,516.0,18.21,19.6,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,706687.2]
["2025-02-20T14:38:32.000000000",535.16,517.0,17.62,18.6,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,706687.2]
["2025-02-20T14:38:32.000000000",535.16,518.0,16.39,17.6,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,706687.2]
["2025-02-20T14:38:32.000000000",535.16,519.0,15.71,16.58,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,706687.2]
["2025-02-20T14:38:32.000000000",535.16,520.0,14.99,15.6,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,706687.2]
["2025-02-20T14:38:32.000000000",535.16,521.0,14.0,14.58,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,706687.2]
["2025-02-20T14:38:32.000000000",535.16,522.0,12.96,13.56,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,706687.2]
["2025-02-20T14:38:32.000000000",535.16,523.0,11.87,12.57,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,706687.2]
["2025-02-20T14:38:32.000000000",535.16,524.0,10.94,11.59,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3755,622.8,706687.2]
["2025-02-20T14:38:32.000000000",535.16,525.0,9.92,10.54,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10994,6212.400000000001,706687.2]
["2025-02-20T14:38:32.000000000",535.16,526.0,8.94,9.58,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,706687.2]
["2025-02-20T14:38:32.000000000",535.16,527.0,7.75,8.56,0.01,0.02,1.0,-0.012,0.0,334,2416,0.009,2643,9547,2378.7,706687.2]
["2025-02-20T14:38:32.000000000",535.16,528.0,7.04,7.52,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,706687.2]
["2025-02-20T14:38:32.000000000",535.16,529.0,5.79,6.59,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,706687.2]
["2025-02-20T14:38:32.000000000",535.16,530.0,4.9,5.52,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.018,5110,49739,9197.999999999998,706687.2]
["2025-02-20T14:38:32.000000000",535.16,531.0,3.89,4.45,0.02,0.03,0.953,-0.03,0.011,719,1818,0.031,1950,37953,6835.900000000001,706687.2]
["2025-02-20T14:38:32.000000000",535.16,532.0,3.12,3.22,0.04,0.05,0.937,-0.055,0.046,729,7859,0.057,4144,73529,26974.2,706687.2]
["2025-02-20T14:38:32.000000000",535.16,533.0,2.14,2.43,0.1,0.11,0.879,-0.119,0.108,430,18296,0.112,5334,102935,64384.8,706687.2]
["2025-02-20T14:38:32.000000000",535.16,534.0,1.35,1.39,0.23,0.24,0.749,-0.25,0.194,533,77521,0.194,5362,135537,114363.0,706687.2]
["2025-02-20T14:38:32.000000000",535.16,535.0,0.68,0.69,0.54,0.55,0.526,-0.474,0.259,1368,182241,0.259,4292,136235,146594.0,706687.2]
["2025-02-20T14:38:32.000000000",535.16,536.0,0.26,0.27,1.11,1.14,0.275,-0.725,0.222,752,169113,0.221,4796,70131,122686.0,706687.2]
["2025-02-20T14:38:32.000000000",535.16,537.0,0.09,0.1,1.93,2.0,0.12,-0.88,0.124,2682,146171,0.124,4235,58322,85770.8,706687.2]
["2025-02-20T14:38:32.000000000",535.16,538.0,0.03,0.04,2.86,2.99,0.049,-0.951,0.058,3741,117962,0.058,4012,44396,44967.4,706687.2]
["2025-02-20T14:38:32.000000000",535.16,539.0,0.01,0.02,3.68,3.97,0.021,-0.979,0.027,2756,96583,0.027,6478,16639,24931.800000000003,706687.2]
["2025-02-20T14:38:32.000000000",535.16,540.0,0.0,0.01,4.6,4.95,0.008,-0.992,0.01,6199,65060,0.01,5499,9523,11698.0,706687.2]
["2025-02-20T14:38:32.000000000",535.16,541.0,0.0,0.01,5.15,5.98,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,706687.2]
["2025-02-20T14:38:32.000000000",535.16,542.0,0.0,0.01,6.24,7.1,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,706687.2]
["2025-02-20T14:38:32.000000000",535.16,543.0,0.0,0.01,7.16,8.09,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,706687.2]
["2025-02-20T14:38:32.000000000",535.16,544.0,0.0,0.01,8.24,8.97,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,706687.2]
["2025-02-20T14:38:32.000000000",535.16,545.0,0.0,0.01,9.63,10.1,0.004,-0.996,0.003,5748,9352,0.003,136,241,1765.2,706687.2]
["2025-02-20T14:38:32.000000000",535.16,546.0,0.0,0.01,10.43,11.0,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,706687.2]
["2025-02-20T14:38:32.000000000",535.16,547.0,0.0,0.01,10.74,12.36,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,706687.2]
["2025-02-20T14:38:32.000000000",535.16,548.0,0.0,0.01,11.94,13.29,0.003,-0.997,0.002,4159,5486,0.002,1,17,832.0,706687.2]
["2025-02-20T14:38:32.000000000",535.16,549.0,0.0,0.01,12.69,14.37,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,706687.2]
["2025-02-20T14:38:32.000000000",535.16,550.0,0.0,0.01,13.69,15.37,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,706687.2]
["2025-02-20T14:38:32.000000000",535.16,551.0,0.0,0.01,14.69,16.37,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,706687.2]
["2025-02-20T14:38:32.000000000",535.16,552.0,0.0,0.01,15.69,17.37,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,706687.2]
["2025-02-20T14:38:32.000000000",535.16,553.0,0.0,0.01,16.86,18.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,706687.2]
["2025-02-20T14:38:32.000000000",535.16,554.0,0.0,0.01,17.69,19.37,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,706687.2]
["2025-02-20T14:38:32.000000000",535.16,555.0,0.0,0.01,18.69,20.32,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,706687.2]
["2025-02-20T14:38:32.000000000",535.16,556.0,0.0,0.01,19.69,21.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,706687.2]
["2025-02-20T14:38:32.000000000",535.16,557.0,0.0,0.01,20.7,22.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,706687.2]
["2025-02-20T14:38:32.000000000",535.16,558.0,0.0,0.01,21.7,23.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,706687.2]
["2025-02-20T14:38:32.000000000",535.16,559.0,0.0,0.01,22.7,24.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,706687.2]
["2025-02-20T14:38:32.000000000",535.16,560.0,0.0,0.01,23.7,25.36,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,706687.2]
["2025-02-20T14:38:43.000000000",535.2,511.0,23.37,24.61,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,512.0,22.83,23.55,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,513.0,21.17,22.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,514.0,20.14,21.57,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,515.0,19.16,20.61,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,516.0,18.24,19.56,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,517.0,17.44,18.6,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,518.0,16.39,17.6,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,519.0,15.74,16.56,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,520.0,14.99,15.57,0.0,0.01,0.997,-0.003,0.002,147,261,0.002,3066,1089,642.6,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,521.0,13.86,14.56,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,522.0,12.96,13.54,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,523.0,11.87,12.57,0.0,0.01,0.996,-0.004,0.002,141,12,0.002,3550,4307,738.2,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,524.0,10.94,11.56,0.0,0.01,0.996,-0.004,0.003,197,61,0.003,2076,3755,681.9,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,525.0,9.92,10.52,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,10994,6297.6,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,526.0,8.76,9.58,0.01,0.02,0.989,-0.011,0.007,172,393,0.007,2026,7378,1538.6,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,527.0,7.75,8.56,0.01,0.02,0.988,-0.012,0.008,334,2416,0.008,2643,9547,2381.6000000000004,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,528.0,7.04,7.51,0.01,0.02,0.987,-0.013,0.01,523,586,0.01,4750,17998,5273.0,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,529.0,5.88,6.57,0.01,0.02,0.985,-0.015,0.013,422,260,0.013,4310,15026,6151.599999999999,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,530.0,4.92,5.52,0.01,0.02,0.983,-0.017,0.017,1616,1867,0.017,5110,49739,11434.2,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,531.0,3.93,4.45,0.02,0.03,0.971,-0.029,0.03,719,1818,0.03,1950,37955,8006.999999999999,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,532.0,3.12,3.29,0.04,0.05,0.946,-0.054,0.055,729,7859,0.055,4144,73529,26801.5,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,533.0,2.18,2.32,0.09,0.1,0.89,-0.11,0.105,430,18300,0.105,5334,102936,60521.99999999999,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,534.0,1.38,1.43,0.22,0.23,0.771,-0.229,0.188,533,77521,0.188,5362,135668,110826.0,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,535.0,0.7,0.71,0.51,0.52,0.551,-0.449,0.26,1368,182261,0.26,4292,136311,147160.0,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,536.0,0.27,0.28,1.07,1.1,0.294,-0.706,0.232,752,169121,0.231,4796,70156,128234.0,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,537.0,0.09,0.1,1.88,1.94,0.124,-0.874,0.131,2682,146233,0.127,4235,58323,88918.70000000001,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,538.0,0.03,0.04,2.81,2.99,0.05,-0.941,0.06,3741,117963,0.045,4012,44401,40500.0,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,539.0,0.01,0.02,3.68,3.91,0.022,-1.0,0.028,2756,96584,0.0,6478,16639,7716.800000000001,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,540.0,0.0,0.01,4.6,4.88,0.008,-1.0,0.011,6199,65060,0.0,5499,9523,6818.9,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,541.0,0.0,0.01,5.16,5.98,0.007,-1.0,0.008,5308,43593,0.0,1364,1485,4246.4,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,542.0,0.0,0.01,6.25,7.25,0.006,-1.0,0.006,5059,18077,0.0,446,609,3035.4,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,543.0,0.0,0.01,7.2,8.28,0.005,-1.0,0.005,7555,10258,0.0,257,426,3777.5,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,544.0,0.0,0.01,8.25,8.97,0.005,-1.0,0.004,6537,7835,0.0,78,71,2614.8,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,545.0,0.0,0.01,9.63,10.1,0.004,-1.0,0.003,5748,9352,0.0,136,241,1724.4,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,546.0,0.0,0.01,10.45,11.0,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,547.0,0.0,0.01,10.76,12.35,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,548.0,0.0,0.01,11.94,13.29,0.003,-1.0,0.002,4159,5486,0.0,1,17,831.8,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,549.0,0.0,0.01,12.7,14.37,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,550.0,0.0,0.01,13.7,15.37,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,551.0,0.0,0.01,14.7,16.37,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,552.0,0.0,0.01,15.7,17.37,0.003,-1.0,0.001,665,101,0.0,0,0,66.5,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,553.0,0.0,0.01,16.86,18.29,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,554.0,0.0,0.01,17.7,19.37,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,555.0,0.0,0.01,18.7,20.32,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,556.0,0.0,0.01,19.7,21.36,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,557.0,0.0,0.01,20.7,22.36,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,558.0,0.0,0.01,21.7,23.36,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,559.0,0.0,0.01,22.7,24.36,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,684325.7000000001]
["2025-02-20T14:38:43.000000000",535.2,560.0,0.0,0.01,23.7,25.36,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,684325.7000000001]
["2025-02-20T14:38:55.000000000",535.15,511.0,23.37,24.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,512.0,22.84,23.53,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,513.0,21.17,22.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,514.0,20.17,21.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,515.0,19.17,20.6,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,516.0,18.25,19.55,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,517.0,17.46,18.58,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,518.0,16.4,17.59,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,519.0,15.74,16.56,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,520.0,14.99,15.55,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,521.0,13.86,14.56,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,522.0,12.96,13.53,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,523.0,11.71,12.56,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,524.0,10.94,11.53,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3755,622.8,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,525.0,9.92,10.5,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10999,6212.400000000001,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,526.0,8.77,9.58,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,527.0,7.75,8.54,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9547,2114.4,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,528.0,7.04,7.5,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,529.0,5.88,6.57,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,530.0,4.92,5.52,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.017,5110,49739,8687.0,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,531.0,3.93,4.45,0.02,0.03,0.954,-0.029,0.01,719,1818,0.03,1950,37955,6569.0,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,532.0,3.18,3.28,0.04,0.05,0.939,-0.054,0.044,729,7859,0.055,4144,73539,25999.6,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,533.0,2.2,2.32,0.09,0.1,0.889,-0.109,0.1,430,18300,0.104,5334,103036,59773.6,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,534.0,1.35,1.38,0.22,0.23,0.772,-0.228,0.186,533,77602,0.187,5362,135721,110183.19999999998,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,535.0,0.67,0.68,0.53,0.54,0.553,-0.447,0.258,1368,182283,0.258,4292,136450,146028.0,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,536.0,0.26,0.27,1.11,1.14,0.295,-0.705,0.234,752,169175,0.234,4796,70159,129823.20000000004,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,537.0,0.09,0.1,1.91,1.98,0.124,-0.876,0.132,2682,146390,0.132,4235,58325,91304.4,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,538.0,0.03,0.04,2.81,2.99,0.05,-0.95,0.061,3741,117967,0.061,4012,44401,47293.3,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,539.0,0.01,0.02,3.68,3.92,0.022,-0.978,0.028,2756,96595,0.028,6478,16639,25855.2,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,540.0,0.0,0.01,4.6,4.91,0.008,-0.992,0.011,6199,65060,0.011,5499,9523,12867.8,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,541.0,0.0,0.01,5.17,5.98,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,542.0,0.0,0.01,6.26,7.23,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,543.0,0.0,0.01,7.22,8.24,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,544.0,0.0,0.01,8.27,8.97,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,545.0,0.0,0.01,9.63,10.09,0.004,-0.996,0.003,5748,9352,0.003,136,241,1765.2,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,546.0,0.0,0.01,10.49,11.0,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,547.0,0.0,0.01,10.78,12.32,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,548.0,0.0,0.01,11.94,13.29,0.003,-0.996,0.002,4159,5486,0.002,1,17,832.0,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,549.0,0.0,0.01,12.7,14.37,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,550.0,0.0,0.01,13.7,15.37,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,551.0,0.0,0.01,14.7,16.37,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,552.0,0.0,0.01,15.7,17.37,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,553.0,0.0,0.01,16.86,18.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,554.0,0.0,0.01,17.7,19.37,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,555.0,0.0,0.01,18.7,20.32,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,556.0,0.0,0.01,19.7,21.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,557.0,0.0,0.01,20.7,22.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,558.0,0.0,0.01,21.7,23.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,559.0,0.0,0.01,22.7,24.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,712403.2999999998]
["2025-02-20T14:38:55.000000000",535.15,560.0,0.0,0.01,23.7,25.36,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,712403.2999999998]
["2025-02-20T14:39:06.000000000",535.15,511.0,23.37,24.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,512.0,22.45,23.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,513.0,21.19,22.56,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,514.0,20.16,21.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,515.0,19.15,20.69,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,516.0,18.14,19.7,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,517.0,17.26,18.64,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,518.0,16.21,17.57,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,519.0,15.73,16.58,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,520.0,14.99,15.52,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,521.0,13.86,14.56,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,522.0,12.78,13.5,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,523.0,11.74,12.55,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,524.0,10.94,11.53,0.0,0.01,1.0,-0.004,0.0,197,61,0.003,2076,3755,622.8,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,525.0,9.92,10.5,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10999,6212.400000000001,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,526.0,8.78,9.57,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,527.0,7.75,8.53,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9547,2114.4,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,528.0,7.04,7.46,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,529.0,5.83,6.54,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,530.0,4.92,5.51,0.01,0.02,1.0,-0.017,0.0,1616,1867,0.018,5110,49739,9197.999999999998,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,531.0,3.93,4.42,0.02,0.03,0.952,-0.029,0.01,719,1818,0.03,1950,37959,6569.0,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,532.0,2.95,3.24,0.04,0.05,0.937,-0.054,0.044,729,7865,0.056,4144,73581,26414.0,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,533.0,2.11,2.32,0.09,0.1,0.88,-0.118,0.105,430,18300,0.109,5334,103038,62655.59999999999,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,534.0,1.34,1.4,0.22,0.23,0.757,-0.242,0.189,533,77604,0.19,5362,135738,111951.7,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,535.0,0.68,0.69,0.53,0.54,0.538,-0.461,0.262,1368,182451,0.262,4292,136677,148292.0,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,536.0,0.26,0.27,1.1,1.13,0.281,-0.719,0.23,752,169219,0.23,4796,70190,127604.0,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,537.0,0.09,0.1,1.91,1.99,0.122,-0.878,0.127,2682,146395,0.127,4235,58326,87845.90000000001,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,538.0,0.03,0.04,2.81,2.99,0.049,-0.951,0.059,3741,117979,0.059,4012,44401,45742.7,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,539.0,0.01,0.02,3.69,3.96,0.022,-0.978,0.027,2756,96605,0.027,6478,16639,24931.800000000003,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,540.0,0.0,0.01,4.61,4.94,0.008,-0.992,0.011,6199,65060,0.011,5499,9523,12867.8,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,541.0,0.0,0.01,5.17,5.98,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,542.0,0.0,0.01,6.28,7.21,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,543.0,0.0,0.01,7.22,8.23,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,544.0,0.0,0.01,8.29,8.97,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,545.0,0.0,0.01,9.63,10.09,0.004,-0.996,0.003,5748,9352,0.003,136,241,1765.2,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,546.0,0.0,0.01,10.52,10.99,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,547.0,0.0,0.01,10.78,12.32,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,548.0,0.0,0.01,11.94,13.29,0.003,-0.996,0.002,4159,5486,0.002,1,17,832.0,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,549.0,0.0,0.01,12.7,14.37,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,550.0,0.0,0.01,13.7,15.37,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,551.0,0.0,0.01,14.7,16.37,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,552.0,0.0,0.01,15.7,17.37,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,553.0,0.0,0.01,16.87,18.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,554.0,0.0,0.01,17.7,19.37,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,555.0,0.0,0.01,18.7,20.37,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,556.0,0.0,0.01,19.7,21.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,557.0,0.0,0.01,20.7,22.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,558.0,0.0,0.01,21.7,23.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,559.0,0.0,0.01,22.7,24.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,712091.4999999999]
["2025-02-20T14:39:06.000000000",535.15,560.0,0.0,0.01,23.7,25.36,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,511.0,23.38,24.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,512.0,22.45,23.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,513.0,21.21,22.54,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,514.0,20.17,21.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,515.0,19.15,20.69,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,516.0,18.15,19.69,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,517.0,17.26,18.62,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,518.0,16.22,17.57,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,519.0,15.76,16.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,520.0,14.99,15.5,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,521.0,13.86,14.55,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,522.0,12.81,13.48,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,523.0,11.74,12.55,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,524.0,10.94,11.51,0.0,0.01,1.0,-0.004,0.0,197,62,0.003,2076,3755,622.8,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,525.0,9.92,10.46,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10999,6212.400000000001,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,526.0,8.8,9.54,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,527.0,7.78,8.51,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9547,2114.4,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,528.0,7.04,7.45,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,529.0,5.85,6.54,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,530.0,4.92,5.48,0.01,0.02,1.0,-0.017,0.0,1616,1879,0.018,5110,49745,9197.999999999998,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,531.0,3.93,4.42,0.02,0.03,0.952,-0.029,0.01,719,1818,0.03,1950,37959,6569.0,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,532.0,2.95,3.24,0.04,0.05,0.937,-0.054,0.044,729,7865,0.056,4144,73581,26414.0,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,533.0,2.19,2.26,0.09,0.1,0.88,-0.118,0.105,430,18300,0.109,5334,103039,62655.59999999999,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,534.0,1.34,1.38,0.22,0.23,0.757,-0.242,0.189,533,77621,0.19,5362,135808,111951.7,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,535.0,0.67,0.68,0.54,0.55,0.538,-0.461,0.262,1368,182504,0.262,4292,136691,148292.0,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,536.0,0.25,0.26,1.13,1.14,0.281,-0.719,0.23,752,169428,0.23,4796,70225,127604.0,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,537.0,0.09,0.1,1.94,1.99,0.122,-0.878,0.127,2682,146422,0.127,4235,58326,87845.90000000001,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,538.0,0.03,0.04,2.81,2.99,0.049,-0.951,0.059,3741,117981,0.059,4012,44402,45742.7,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,539.0,0.01,0.02,3.69,3.96,0.022,-0.978,0.027,2756,96605,0.027,6478,16639,24931.800000000003,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,540.0,0.0,0.01,4.61,4.94,0.008,-0.992,0.011,6199,65060,0.011,5499,9523,12867.8,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,541.0,0.0,0.01,5.21,5.98,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,542.0,0.0,0.01,6.29,7.21,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,543.0,0.0,0.01,7.23,8.23,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,544.0,0.0,0.01,8.29,8.97,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,545.0,0.0,0.01,9.63,10.09,0.004,-0.996,0.003,5748,9352,0.003,136,241,1765.2,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,546.0,0.0,0.01,10.54,10.99,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,547.0,0.0,0.01,10.79,12.3,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,548.0,0.0,0.01,11.94,13.29,0.003,-0.996,0.002,4159,5486,0.002,1,17,832.0,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,549.0,0.0,0.01,12.71,14.37,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,550.0,0.0,0.01,13.71,15.37,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,551.0,0.0,0.01,14.71,16.37,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,552.0,0.0,0.01,15.71,17.37,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,553.0,0.0,0.01,16.87,18.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,554.0,0.0,0.01,17.71,19.37,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,555.0,0.0,0.01,18.71,20.37,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,556.0,0.0,0.01,19.71,21.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,557.0,0.0,0.01,20.71,22.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,558.0,0.0,0.01,21.71,23.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,559.0,0.0,0.01,22.71,24.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,712091.4999999999]
["2025-02-20T14:39:18.000000000",535.14,560.0,0.0,0.01,23.71,25.36,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,712091.4999999999]
["2025-02-20T14:39:29.000000000",535.15,511.0,23.4,24.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,512.0,22.46,23.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,513.0,21.22,22.52,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,514.0,20.17,21.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,515.0,19.16,20.64,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,516.0,18.18,19.66,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,517.0,17.29,18.59,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,518.0,16.23,17.56,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,519.0,15.8,16.53,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,520.0,14.99,15.49,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,521.0,13.88,14.52,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,522.0,12.62,13.47,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,523.0,11.77,12.53,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,524.0,10.94,11.48,0.0,0.01,1.0,-0.004,0.0,197,62,0.003,2076,3755,622.8,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,525.0,9.92,10.45,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10999,6212.400000000001,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,526.0,8.81,9.53,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,527.0,7.8,8.48,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9547,2114.4,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,528.0,7.04,7.44,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,529.0,5.86,6.53,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,530.0,4.92,5.47,0.01,0.02,1.0,-0.017,0.0,1616,1879,0.017,5110,49745,8687.0,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,531.0,3.93,4.42,0.02,0.03,0.954,-0.029,0.01,719,1818,0.03,1950,37959,6569.0,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,532.0,2.95,3.26,0.04,0.05,0.939,-0.054,0.044,729,7865,0.056,4144,73583,26414.0,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,533.0,2.2,2.28,0.09,0.1,0.888,-0.111,0.102,430,18300,0.106,5334,103039,60926.4,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,534.0,1.36,1.39,0.22,0.23,0.764,-0.236,0.189,533,77621,0.19,5362,135821,111951.7,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,535.0,0.67,0.68,0.53,0.54,0.544,-0.456,0.26,1368,182661,0.259,4292,136821,146730.8,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,536.0,0.26,0.27,1.11,1.13,0.287,-0.713,0.23,752,169440,0.23,4796,70238,127604.0,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,537.0,0.09,0.1,1.91,1.98,0.122,-0.878,0.129,2682,146533,0.129,4235,58328,89229.30000000002,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,538.0,0.03,0.04,2.81,2.99,0.049,-0.951,0.06,3741,117981,0.06,4012,44402,46517.99999999999,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,539.0,0.01,0.02,3.69,3.92,0.022,-0.978,0.027,2756,96612,0.027,6478,16639,24931.800000000003,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,540.0,0.0,0.01,4.61,4.9,0.008,-0.992,0.011,6199,65060,0.011,5499,9523,12867.8,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,541.0,0.0,0.01,5.21,5.98,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,542.0,0.0,0.01,6.31,7.19,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,543.0,0.0,0.01,7.24,8.22,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,544.0,0.0,0.01,8.3,8.97,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,545.0,0.0,0.01,9.63,10.09,0.004,-0.996,0.003,5748,9352,0.003,136,241,1765.2,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,546.0,0.0,0.01,10.54,10.99,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,547.0,0.0,0.01,10.8,12.29,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,548.0,0.0,0.01,11.95,13.27,0.003,-0.996,0.002,4159,5486,0.002,1,17,832.0,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,549.0,0.0,0.01,12.72,14.37,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,550.0,0.0,0.01,13.72,15.37,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,551.0,0.0,0.01,14.72,16.37,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,552.0,0.0,0.01,15.72,17.37,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,553.0,0.0,0.01,16.87,18.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,554.0,0.0,0.01,17.72,19.37,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,555.0,0.0,0.01,18.72,20.37,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,556.0,0.0,0.01,19.72,21.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,557.0,0.0,0.01,20.72,22.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,558.0,0.0,0.01,21.72,23.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,559.0,0.0,0.01,22.72,24.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,710448.7999999999]
["2025-02-20T14:39:29.000000000",535.15,560.0,0.0,0.01,23.72,25.36,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,710448.7999999999]
["2025-02-20T14:39:41.000000000",535.135,511.0,23.4,24.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,711822.2]
["2025-02-20T14:39:41.000000000",535.135,512.0,22.48,23.68,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,711822.2]
["2025-02-20T14:39:41.000000000",535.135,513.0,21.23,22.52,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,711822.2]
["2025-02-20T14:39:41.000000000",535.135,514.0,20.18,21.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,711822.2]
["2025-02-20T14:39:41.000000000",535.135,515.0,19.17,20.63,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,711822.2]
["2025-02-20T14:39:41.000000000",535.135,516.0,18.2,19.64,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,711822.2]
["2025-02-20T14:39:41.000000000",535.135,517.0,17.31,18.58,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,711822.2]
["2025-02-20T14:39:41.000000000",535.135,518.0,16.24,17.55,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,711822.2]
["2025-02-20T14:39:41.000000000",535.135,519.0,15.81,16.53,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,711822.2]
["2025-02-20T14:39:41.000000000",535.135,520.0,14.99,15.45,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,711822.2]
["2025-02-20T14:39:41.000000000",535.135,521.0,13.88,14.51,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,711822.2]
["2025-02-20T14:39:41.000000000",535.135,522.0,12.66,13.58,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,711822.2]
["2025-02-20T14:39:41.000000000",535.135,523.0,11.78,12.52,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,711822.2]
["2025-02-20T14:39:41.000000000",535.135,524.0,10.94,11.48,0.0,0.01,1.0,-0.004,0.0,197,62,0.003,2076,3755,622.8,711822.2]
["2025-02-20T14:39:41.000000000",535.135,525.0,9.92,10.45,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10999,6212.400000000001,711822.2]
["2025-02-20T14:39:41.000000000",535.135,526.0,8.82,9.53,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,711822.2]
["2025-02-20T14:39:41.000000000",535.135,527.0,7.81,8.46,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9547,2114.4,711822.2]
["2025-02-20T14:39:41.000000000",535.135,528.0,7.04,7.43,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,711822.2]
["2025-02-20T14:39:41.000000000",535.135,529.0,5.87,6.52,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,711822.2]
["2025-02-20T14:39:41.000000000",535.135,530.0,4.92,5.46,0.01,0.02,1.0,-0.017,0.0,1616,1879,0.017,5110,49745,8687.0,711822.2]
["2025-02-20T14:39:41.000000000",535.135,531.0,3.93,4.42,0.02,0.03,0.952,-0.029,0.009,719,1818,0.03,1950,37959,6497.1,711822.2]
["2025-02-20T14:39:41.000000000",535.135,532.0,2.95,3.26,0.04,0.05,0.937,-0.054,0.043,729,7865,0.056,4144,73588,26341.1,711822.2]
["2025-02-20T14:39:41.000000000",535.135,533.0,2.19,2.27,0.09,0.1,0.886,-0.111,0.101,430,18300,0.106,5334,103042,60883.4,711822.2]
["2025-02-20T14:39:41.000000000",535.135,534.0,1.35,1.38,0.22,0.23,0.763,-0.236,0.189,533,77623,0.19,5362,135827,111951.7,711822.2]
["2025-02-20T14:39:41.000000000",535.135,535.0,0.66,0.67,0.54,0.55,0.543,-0.457,0.262,1368,182683,0.262,4292,136833,148292.0,711822.2]
["2025-02-20T14:39:41.000000000",535.135,536.0,0.26,0.27,1.11,1.13,0.287,-0.713,0.23,752,169519,0.23,4796,70243,127604.0,711822.2]
["2025-02-20T14:39:41.000000000",535.135,537.0,0.09,0.1,1.92,2.0,0.122,-0.878,0.129,2682,146534,0.129,4235,58328,89229.30000000002,711822.2]
["2025-02-20T14:39:41.000000000",535.135,538.0,0.03,0.04,2.81,2.99,0.049,-0.951,0.06,3741,117994,0.06,4012,44402,46517.99999999999,711822.2]
["2025-02-20T14:39:41.000000000",535.135,539.0,0.01,0.02,3.69,3.95,0.022,-0.978,0.027,2756,96612,0.027,6478,16639,24931.800000000003,711822.2]
["2025-02-20T14:39:41.000000000",535.135,540.0,0.0,0.01,4.61,4.93,0.008,-0.992,0.011,6199,65060,0.011,5499,9523,12867.8,711822.2]
["2025-02-20T14:39:41.000000000",535.135,541.0,0.0,0.01,5.21,5.98,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,711822.2]
["2025-02-20T14:39:41.000000000",535.135,542.0,0.0,0.01,6.31,7.19,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,711822.2]
["2025-02-20T14:39:41.000000000",535.135,543.0,0.0,0.01,7.27,8.2,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,711822.2]
["2025-02-20T14:39:41.000000000",535.135,544.0,0.0,0.01,8.32,8.97,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,711822.2]
["2025-02-20T14:39:41.000000000",535.135,545.0,0.0,0.01,9.63,10.09,0.004,-0.996,0.003,5748,9352,0.003,136,241,1765.2,711822.2]
["2025-02-20T14:39:41.000000000",535.135,546.0,0.0,0.01,10.58,10.99,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,711822.2]
["2025-02-20T14:39:41.000000000",535.135,547.0,0.0,0.01,10.81,12.28,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,711822.2]
["2025-02-20T14:39:41.000000000",535.135,548.0,0.0,0.01,11.95,13.27,0.003,-0.996,0.002,4159,5486,0.002,1,17,832.0,711822.2]
["2025-02-20T14:39:41.000000000",535.135,549.0,0.0,0.01,12.72,14.37,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,711822.2]
["2025-02-20T14:39:41.000000000",535.135,550.0,0.0,0.01,13.72,15.37,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,711822.2]
["2025-02-20T14:39:41.000000000",535.135,551.0,0.0,0.01,14.72,16.37,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,711822.2]
["2025-02-20T14:39:41.000000000",535.135,552.0,0.0,0.01,15.72,17.37,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,711822.2]
["2025-02-20T14:39:41.000000000",535.135,553.0,0.0,0.01,16.87,18.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,711822.2]
["2025-02-20T14:39:41.000000000",535.135,554.0,0.0,0.01,17.72,19.37,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,711822.2]
["2025-02-20T14:39:41.000000000",535.135,555.0,0.0,0.01,18.72,20.37,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,711822.2]
["2025-02-20T14:39:41.000000000",535.135,556.0,0.0,0.01,19.72,21.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,711822.2]
["2025-02-20T14:39:41.000000000",535.135,557.0,0.0,0.01,20.72,22.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,711822.2]
["2025-02-20T14:39:41.000000000",535.135,558.0,0.0,0.01,21.72,23.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,711822.2]
["2025-02-20T14:39:41.000000000",535.135,559.0,0.0,0.01,22.72,24.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,711822.2]
["2025-02-20T14:39:41.000000000",535.135,560.0,0.0,0.01,23.72,25.36,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,711822.2]
["2025-02-20T14:39:53.000000000",535.105,511.0,23.42,24.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,512.0,22.5,23.58,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,513.0,21.24,22.51,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,514.0,20.18,21.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,515.0,19.18,20.59,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,516.0,18.21,19.58,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,517.0,17.32,18.58,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,518.0,16.25,17.55,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,519.0,15.81,16.53,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,520.0,14.99,15.43,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,521.0,13.68,14.5,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,522.0,12.67,13.56,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,523.0,11.8,12.51,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,524.0,10.94,11.48,0.0,0.01,1.0,-0.004,0.0,197,62,0.003,2076,3755,622.8,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,525.0,9.92,10.44,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10999,6212.400000000001,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,526.0,8.84,9.52,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,527.0,7.83,8.45,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9547,2114.4,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,528.0,7.04,7.41,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,529.0,5.85,6.5,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,530.0,4.92,5.45,0.01,0.02,1.0,-0.017,0.0,1616,1879,0.018,5110,49745,9197.999999999998,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,531.0,3.93,4.42,0.02,0.03,0.953,-0.029,0.01,719,1818,0.031,1950,37959,6764.0,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,532.0,2.95,3.26,0.04,0.05,0.937,-0.055,0.045,729,7865,0.057,4144,73589,26901.3,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,533.0,2.17,2.25,0.09,0.1,0.885,-0.112,0.104,430,18301,0.109,5334,103067,62612.6,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,534.0,1.32,1.36,0.23,0.24,0.755,-0.244,0.193,533,77635,0.194,5362,135850,114309.7,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,535.0,0.65,0.66,0.54,0.55,0.532,-0.468,0.263,1368,182709,0.263,4292,136961,148858.0,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,536.0,0.25,0.26,1.13,1.15,0.278,-0.722,0.225,752,169665,0.225,4796,70353,124830.0,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,537.0,0.09,0.1,1.94,2.02,0.121,-0.879,0.125,2682,146611,0.125,4235,58331,86462.5,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,538.0,0.03,0.04,2.81,2.99,0.049,-0.951,0.058,3741,117995,0.058,4012,44402,44967.4,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,539.0,0.01,0.02,3.69,3.96,0.022,-0.978,0.027,2756,96612,0.027,6478,16639,24931.800000000003,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,540.0,0.0,0.01,4.61,4.94,0.008,-0.992,0.01,6199,65060,0.01,5499,9523,11698.0,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,541.0,0.0,0.01,5.21,5.98,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,542.0,0.0,0.01,6.31,7.17,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,543.0,0.0,0.01,7.28,8.19,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,544.0,0.0,0.01,8.33,8.97,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,545.0,0.0,0.01,9.63,10.09,0.004,-0.996,0.003,5748,9352,0.003,136,241,1765.2,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,546.0,0.0,0.01,10.6,10.99,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,547.0,0.0,0.01,10.83,12.25,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,548.0,0.0,0.01,11.95,13.27,0.003,-0.996,0.002,4159,5486,0.002,1,17,832.0,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,549.0,0.0,0.01,12.74,14.37,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,550.0,0.0,0.01,13.74,15.37,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,551.0,0.0,0.01,14.74,16.37,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,552.0,0.0,0.01,15.74,17.38,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,553.0,0.0,0.01,16.87,18.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,554.0,0.0,0.01,17.74,19.37,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,555.0,0.0,0.01,18.74,20.37,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,556.0,0.0,0.01,19.74,21.38,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,557.0,0.0,0.01,20.74,22.38,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,558.0,0.0,0.01,21.74,23.38,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,559.0,0.0,0.01,22.74,24.38,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,709552.2999999999]
["2025-02-20T14:39:53.000000000",535.105,560.0,0.0,0.01,23.74,25.38,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,511.0,23.45,24.54,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,512.0,22.3,23.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,513.0,21.26,22.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,514.0,20.2,21.59,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,515.0,19.2,20.57,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,516.0,18.21,19.56,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,517.0,17.35,18.6,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,518.0,16.27,17.53,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,519.0,15.61,16.53,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,520.0,14.98,15.43,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,521.0,13.68,14.5,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,522.0,12.68,13.55,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,523.0,11.6,12.51,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,524.0,10.94,11.45,0.0,0.01,1.0,-0.004,0.0,197,62,0.003,2076,3755,622.8,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,525.0,9.92,10.4,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10999,6212.400000000001,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,526.0,8.75,9.51,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,527.0,7.66,8.43,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9547,2114.4,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,528.0,6.99,7.39,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,529.0,5.68,6.51,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,530.0,4.92,5.43,0.01,0.02,1.0,-0.017,0.0,1616,1879,0.018,5110,49745,9197.999999999998,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,531.0,3.93,4.38,0.02,0.03,0.953,-0.029,0.01,719,1818,0.031,1950,37962,6764.0,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,532.0,2.96,3.14,0.04,0.05,0.937,-0.055,0.045,729,7867,0.057,4144,73595,26901.3,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,533.0,2.13,2.2,0.1,0.11,0.885,-0.112,0.104,430,18301,0.109,5334,103077,62612.6,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,534.0,1.29,1.33,0.24,0.25,0.755,-0.244,0.193,533,77671,0.194,5362,135917,114309.7,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,535.0,0.63,0.64,0.57,0.58,0.532,-0.468,0.263,1368,182920,0.263,4292,137239,148858.0,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,536.0,0.24,0.25,1.18,1.21,0.278,-0.722,0.225,752,169971,0.225,4796,70388,124830.0,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,537.0,0.08,0.09,2.01,2.06,0.121,-0.879,0.125,2682,146618,0.125,4235,58349,86462.5,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,538.0,0.03,0.04,2.81,3.05,0.049,-0.951,0.058,3741,117995,0.058,4012,44402,44967.4,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,539.0,0.01,0.02,3.69,4.03,0.022,-0.978,0.027,2756,96652,0.027,6478,16639,24931.800000000003,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,540.0,0.0,0.01,4.63,5.01,0.008,-0.992,0.01,6199,65060,0.01,5499,9523,11698.0,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,541.0,0.0,0.01,5.21,6.0,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,542.0,0.0,0.01,6.33,7.17,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,543.0,0.0,0.01,7.28,8.19,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,544.0,0.0,0.01,8.35,9.01,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,545.0,0.0,0.01,9.63,10.09,0.004,-0.996,0.003,5748,9352,0.003,136,241,1765.2,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,546.0,0.0,0.01,10.6,11.01,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,547.0,0.0,0.01,10.86,12.34,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,548.0,0.0,0.01,11.95,13.27,0.003,-0.996,0.002,4159,5486,0.002,1,17,832.0,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,549.0,0.0,0.01,12.76,14.37,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,550.0,0.0,0.01,13.76,15.37,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,551.0,0.0,0.01,14.76,16.37,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,552.0,0.0,0.01,15.76,17.46,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,553.0,0.0,0.01,16.87,18.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,554.0,0.0,0.01,17.77,19.38,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,555.0,0.0,0.01,18.77,20.38,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,556.0,0.0,0.01,19.77,21.38,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,557.0,0.0,0.01,20.77,22.46,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,558.0,0.0,0.01,21.77,23.38,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,559.0,0.0,0.01,22.78,24.38,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,709552.2999999999]
["2025-02-20T14:40:05.000000000",535.07,560.0,0.0,0.01,23.78,25.38,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,709552.2999999999]
["2025-02-20T14:40:16.000000000",535.17,511.0,23.45,24.54,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,674855.3]
["2025-02-20T14:40:16.000000000",535.17,512.0,22.3,23.59,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,674855.3]
["2025-02-20T14:40:16.000000000",535.17,513.0,21.29,22.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,674855.3]
["2025-02-20T14:40:16.000000000",535.17,514.0,20.23,21.57,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,674855.3]
["2025-02-20T14:40:16.000000000",535.17,515.0,19.23,20.55,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,674855.3]
["2025-02-20T14:40:16.000000000",535.17,516.0,18.22,19.55,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,674855.3]
["2025-02-20T14:40:16.000000000",535.17,517.0,17.35,18.55,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,674855.3]
["2025-02-20T14:40:16.000000000",535.17,518.0,16.28,17.52,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,674855.3]
["2025-02-20T14:40:16.000000000",535.17,519.0,15.61,16.52,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,674855.3]
["2025-02-20T14:40:16.000000000",535.17,520.0,14.98,15.42,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,674855.3]
["2025-02-20T14:40:16.000000000",535.17,521.0,13.69,14.49,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,674855.3]
["2025-02-20T14:40:16.000000000",535.17,522.0,12.69,13.54,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,674855.3]
["2025-02-20T14:40:16.000000000",535.17,523.0,11.6,12.51,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,674855.3]
["2025-02-20T14:40:16.000000000",535.17,524.0,10.94,11.43,0.0,0.01,1.0,-0.004,0.0,197,62,0.003,2076,3755,622.8,674855.3]
["2025-02-20T14:40:16.000000000",535.17,525.0,9.92,10.38,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10999,6212.400000000001,674855.3]
["2025-02-20T14:40:16.000000000",535.17,526.0,8.77,9.49,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,674855.3]
["2025-02-20T14:40:16.000000000",535.17,527.0,7.67,8.43,0.01,0.02,1.0,-0.012,0.0,334,2416,0.009,2643,9547,2378.7,674855.3]
["2025-02-20T14:40:16.000000000",535.17,528.0,6.99,7.38,0.01,0.02,1.0,-0.013,0.0,523,586,0.011,4750,17998,5225.0,674855.3]
["2025-02-20T14:40:16.000000000",535.17,529.0,5.69,6.48,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,674855.3]
["2025-02-20T14:40:16.000000000",535.17,530.0,4.92,5.4,0.01,0.02,1.0,-0.018,0.0,1616,1879,0.018,5110,49745,9197.999999999998,674855.3]
["2025-02-20T14:40:16.000000000",535.17,531.0,3.93,4.38,0.02,0.03,0.955,-0.029,0.012,719,1818,0.031,1950,37962,6907.8,674855.3]
["2025-02-20T14:40:16.000000000",535.17,532.0,2.96,3.26,0.04,0.05,0.938,-0.055,0.048,729,7867,0.058,4144,73595,27534.4,674855.3]
["2025-02-20T14:40:16.000000000",535.17,533.0,2.21,2.3,0.09,0.1,0.878,-0.12,0.11,430,18301,0.113,5334,103078,65004.19999999999,674855.3]
["2025-02-20T14:40:16.000000000",535.17,534.0,1.36,1.4,0.22,0.23,0.747,-0.253,0.197,533,77672,0.198,5362,135940,116667.7,674855.3]
["2025-02-20T14:40:16.000000000",535.17,535.0,0.68,0.69,0.52,0.53,0.519,-0.481,0.265,1368,183002,0.265,4292,137454,149990.0,674855.3]
["2025-02-20T14:40:16.000000000",535.17,536.0,0.26,0.27,1.1,1.13,0.268,-0.731,0.22,752,170070,0.219,4796,70421,121576.4,674855.3]
["2025-02-20T14:40:16.000000000",535.17,537.0,0.09,0.1,1.89,1.97,0.111,-0.886,0.12,2682,146619,0.114,4235,58349,80463.0,674855.3]
["2025-02-20T14:40:16.000000000",535.17,538.0,0.03,0.04,2.82,3.05,0.048,-0.941,0.057,3741,117996,0.041,4012,44402,37772.9,674855.3]
["2025-02-20T14:40:16.000000000",535.17,539.0,0.01,0.02,3.7,3.94,0.021,-1.0,0.026,2756,96652,0.0,6478,16639,7165.599999999999,674855.3]
["2025-02-20T14:40:16.000000000",535.17,540.0,0.0,0.01,4.64,4.92,0.008,-1.0,0.01,6199,65060,0.0,5499,9523,6199.0,674855.3]
["2025-02-20T14:40:16.000000000",535.17,541.0,0.0,0.01,5.24,6.0,0.007,-1.0,0.008,5308,43593,0.0,1364,1485,4246.4,674855.3]
["2025-02-20T14:40:16.000000000",535.17,542.0,0.0,0.01,6.34,7.17,0.006,-1.0,0.006,5059,18077,0.0,446,609,3035.4,674855.3]
["2025-02-20T14:40:16.000000000",535.17,543.0,0.0,0.01,7.29,8.19,0.005,-1.0,0.005,7555,10258,0.0,257,426,3777.5,674855.3]
["2025-02-20T14:40:16.000000000",535.17,544.0,0.0,0.01,8.36,9.01,0.005,-1.0,0.004,6537,7835,0.0,78,71,2614.8,674855.3]
["2025-02-20T14:40:16.000000000",535.17,545.0,0.0,0.01,9.65,10.09,0.004,-1.0,0.003,5748,9352,0.0,136,241,1724.4,674855.3]
["2025-02-20T14:40:16.000000000",535.17,546.0,0.0,0.01,10.61,11.01,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,674855.3]
["2025-02-20T14:40:16.000000000",535.17,547.0,0.0,0.01,10.88,12.31,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,674855.3]
["2025-02-20T14:40:16.000000000",535.17,548.0,0.0,0.01,11.97,13.24,0.003,-1.0,0.002,4159,5486,0.0,1,17,831.8,674855.3]
["2025-02-20T14:40:16.000000000",535.17,549.0,0.0,0.01,12.76,14.37,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,674855.3]
["2025-02-20T14:40:16.000000000",535.17,550.0,0.0,0.01,13.76,15.37,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,674855.3]
["2025-02-20T14:40:16.000000000",535.17,551.0,0.0,0.01,14.76,16.37,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,674855.3]
["2025-02-20T14:40:16.000000000",535.17,552.0,0.0,0.01,15.75,17.39,0.003,-1.0,0.001,665,101,0.0,0,0,66.5,674855.3]
["2025-02-20T14:40:16.000000000",535.17,553.0,0.0,0.01,16.87,18.29,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,674855.3]
["2025-02-20T14:40:16.000000000",535.17,554.0,0.0,0.01,17.77,19.38,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,674855.3]
["2025-02-20T14:40:16.000000000",535.17,555.0,0.0,0.01,18.77,20.38,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,674855.3]
["2025-02-20T14:40:16.000000000",535.17,556.0,0.0,0.01,19.77,21.38,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,674855.3]
["2025-02-20T14:40:16.000000000",535.17,557.0,0.0,0.01,20.77,22.38,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,674855.3]
["2025-02-20T14:40:16.000000000",535.17,558.0,0.0,0.01,21.75,23.38,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,674855.3]
["2025-02-20T14:40:16.000000000",535.17,559.0,0.0,0.01,22.78,24.38,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,674855.3]
["2025-02-20T14:40:16.000000000",535.17,560.0,0.0,0.01,23.75,25.38,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,674855.3]
["2025-02-20T14:40:27.000000000",535.14,511.0,23.46,24.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,512.0,22.12,23.58,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,513.0,21.31,22.47,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,514.0,20.24,21.55,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,515.0,19.25,20.52,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,516.0,18.25,19.52,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,517.0,17.36,18.54,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,518.0,16.18,17.61,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,519.0,15.61,16.51,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,520.0,14.98,15.42,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,521.0,13.69,14.49,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,522.0,12.69,13.54,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,523.0,11.6,12.51,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,524.0,10.94,11.21,0.0,0.01,1.0,-0.004,0.0,197,62,0.003,2076,3755,622.8,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,525.0,9.92,10.38,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10999,6212.400000000001,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,526.0,8.8,9.46,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,527.0,7.66,8.43,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9547,2114.4,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,528.0,6.99,7.38,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,529.0,5.69,6.47,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,530.0,4.92,5.4,0.01,0.02,1.0,-0.017,0.0,1616,1879,0.018,5110,49745,9197.999999999998,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,531.0,3.93,4.38,0.02,0.03,0.954,-0.029,0.011,719,1818,0.03,1950,37962,6640.900000000001,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,532.0,3.0,3.27,0.04,0.05,0.939,-0.054,0.045,729,7867,0.056,4144,73595,26486.9,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,533.0,2.19,2.27,0.09,0.1,0.887,-0.111,0.104,430,18301,0.108,5334,103110,62079.2,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,534.0,1.34,1.38,0.22,0.23,0.762,-0.238,0.192,533,77674,0.192,5362,135978,113184.0,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,535.0,0.66,0.68,0.53,0.55,0.538,-0.462,0.258,1368,183060,0.258,4292,137522,146028.0,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,536.0,0.25,0.26,1.11,1.15,0.281,-0.719,0.229,752,170230,0.229,4796,70461,127049.2,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,537.0,0.09,0.1,1.92,1.97,0.122,-0.878,0.127,2682,146619,0.127,4235,58351,87845.90000000001,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,538.0,0.03,0.04,2.82,3.05,0.049,-0.951,0.059,3741,117997,0.059,4012,44402,45742.7,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,539.0,0.01,0.02,3.7,3.95,0.022,-0.978,0.027,2756,96652,0.027,6478,16639,24931.800000000003,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,540.0,0.0,0.01,4.65,4.93,0.008,-0.992,0.011,6199,65060,0.011,5499,9528,12867.8,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,541.0,0.0,0.01,5.28,6.0,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,542.0,0.0,0.01,6.34,7.15,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,543.0,0.0,0.01,7.31,8.17,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,544.0,0.0,0.01,8.37,9.01,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,545.0,0.0,0.01,9.65,10.09,0.004,-0.996,0.003,5748,9352,0.003,136,241,1765.2,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,546.0,0.0,0.01,10.62,11.0,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,547.0,0.0,0.01,10.88,12.31,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,548.0,0.0,0.01,11.97,13.24,0.003,-0.996,0.002,4159,5486,0.002,1,17,832.0,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,549.0,0.0,0.01,12.76,14.31,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,550.0,0.0,0.01,13.76,15.31,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,551.0,0.0,0.01,14.76,16.31,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,552.0,0.0,0.01,15.75,17.31,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,553.0,0.0,0.01,16.87,18.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,554.0,0.0,0.01,17.77,19.31,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,555.0,0.0,0.01,18.77,20.31,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,556.0,0.0,0.01,19.77,21.31,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,557.0,0.0,0.01,20.77,22.31,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,558.0,0.0,0.01,21.75,23.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,559.0,0.0,0.01,22.78,24.3,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,710073.3999999999]
["2025-02-20T14:40:27.000000000",535.14,560.0,0.0,0.01,23.75,25.3,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,710073.3999999999]
["2025-02-20T14:40:39.000000000",535.14,511.0,23.46,24.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,512.0,22.14,23.55,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,513.0,21.11,22.64,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,514.0,20.24,21.55,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,515.0,19.28,20.49,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,516.0,18.26,19.51,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,517.0,17.37,18.54,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,518.0,16.6,17.58,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,519.0,15.66,16.51,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,520.0,14.98,15.42,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,521.0,13.7,14.47,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,522.0,12.69,13.53,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,523.0,11.62,12.49,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,524.0,10.94,11.21,0.0,0.01,1.0,-0.004,0.0,197,62,0.003,2076,3755,622.8,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,525.0,9.92,10.38,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10999,6212.400000000001,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,526.0,8.81,9.45,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,527.0,7.66,8.43,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9547,2114.4,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,528.0,6.99,7.38,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,529.0,5.86,6.45,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,530.0,4.92,5.4,0.01,0.02,1.0,-0.017,0.0,1616,1879,0.018,5110,49745,9197.999999999998,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,531.0,3.93,4.38,0.02,0.03,0.953,-0.029,0.01,719,1818,0.03,1950,37968,6569.0,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,532.0,3.0,3.27,0.04,0.05,0.937,-0.054,0.044,729,7867,0.056,4144,73605,26414.0,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,533.0,2.18,2.26,0.09,0.1,0.886,-0.111,0.103,430,18301,0.108,5334,103172,62036.2,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,534.0,1.35,1.38,0.22,0.23,0.761,-0.238,0.192,533,77694,0.193,5362,135993,113720.2,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,535.0,0.66,0.68,0.53,0.54,0.537,-0.463,0.263,1368,183290,0.263,4292,137739,148858.0,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,536.0,0.25,0.26,1.11,1.15,0.28,-0.72,0.228,752,170452,0.228,4796,70461,126494.4,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,537.0,0.09,0.1,1.93,1.97,0.121,-0.879,0.127,2682,146619,0.127,4235,58351,87845.90000000001,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,538.0,0.03,0.04,2.82,3.05,0.049,-0.951,0.059,3741,117998,0.059,4012,44402,45742.7,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,539.0,0.01,0.02,3.7,3.94,0.022,-0.978,0.027,2756,96653,0.027,6478,16639,24931.800000000003,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,540.0,0.0,0.01,4.65,4.94,0.008,-0.992,0.011,6199,65060,0.011,5499,9528,12867.8,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,541.0,0.0,0.01,5.3,6.0,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,542.0,0.0,0.01,6.36,7.15,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,543.0,0.0,0.01,7.35,8.16,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,544.0,0.0,0.01,8.43,9.01,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,545.0,0.0,0.01,9.65,10.09,0.004,-0.996,0.003,5748,9352,0.003,136,241,1765.2,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,546.0,0.0,0.01,10.62,11.0,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,547.0,0.0,0.01,10.91,12.3,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,548.0,0.0,0.01,12.0,13.22,0.003,-0.996,0.002,4159,5486,0.002,1,17,832.0,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,549.0,0.0,0.01,12.76,14.31,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,550.0,0.0,0.01,13.76,15.31,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,551.0,0.0,0.01,14.76,16.31,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,552.0,0.0,0.01,15.75,17.31,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,553.0,0.0,0.01,16.87,18.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,554.0,0.0,0.01,17.77,19.31,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,555.0,0.0,0.01,18.77,20.31,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,556.0,0.0,0.01,19.77,21.31,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,557.0,0.0,0.01,20.77,22.31,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,558.0,0.0,0.01,21.75,23.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,559.0,0.0,0.01,22.78,24.3,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,712696.9999999999]
["2025-02-20T14:40:39.000000000",535.14,560.0,0.0,0.01,23.75,25.3,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,511.0,23.49,24.51,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,512.0,22.16,23.5,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,513.0,21.12,22.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,514.0,20.11,21.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,515.0,19.29,20.63,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,516.0,18.27,19.48,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,517.0,17.38,18.52,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,518.0,16.62,17.58,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,519.0,15.66,16.49,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,520.0,14.98,15.41,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,521.0,13.72,14.46,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,522.0,12.69,13.52,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,523.0,11.65,12.48,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,524.0,10.94,11.21,0.0,0.01,1.0,-0.004,0.0,197,62,0.003,2076,3755,622.8,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,525.0,9.92,10.37,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10999,6212.400000000001,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,526.0,8.82,9.43,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,527.0,7.66,8.42,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9547,2114.4,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,528.0,6.99,7.38,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,529.0,5.7,6.45,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,530.0,4.92,5.4,0.01,0.02,1.0,-0.017,0.0,1616,1879,0.018,5110,49745,9197.999999999998,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,531.0,3.93,4.38,0.02,0.03,0.953,-0.029,0.01,719,1818,0.03,1950,37968,6569.0,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,532.0,3.0,3.36,0.04,0.05,0.937,-0.054,0.044,729,7867,0.056,4144,73605,26414.0,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,533.0,2.18,2.26,0.09,0.1,0.886,-0.111,0.103,430,18301,0.108,5334,103172,62036.2,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,534.0,1.35,1.38,0.22,0.23,0.761,-0.238,0.192,533,77694,0.193,5362,136009,113720.2,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,535.0,0.66,0.67,0.53,0.54,0.537,-0.463,0.263,1368,183509,0.263,4292,137946,148858.0,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,536.0,0.26,0.27,1.12,1.15,0.28,-0.72,0.228,752,170480,0.228,4796,70711,126494.4,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,537.0,0.09,0.1,1.93,1.97,0.121,-0.879,0.127,2682,146632,0.127,4235,58351,87845.90000000001,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,538.0,0.03,0.04,2.81,3.04,0.049,-0.951,0.059,3741,117999,0.059,4012,44402,45742.7,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,539.0,0.01,0.02,3.7,3.94,0.022,-0.978,0.027,2756,96654,0.027,6478,16639,24931.800000000003,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,540.0,0.0,0.01,4.65,4.92,0.008,-0.992,0.011,6199,65060,0.011,5499,9528,12867.8,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,541.0,0.0,0.01,5.32,6.0,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,542.0,0.0,0.01,6.38,7.14,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,543.0,0.0,0.01,7.36,8.15,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,544.0,0.0,0.01,8.43,9.01,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,545.0,0.0,0.01,9.65,10.09,0.004,-0.996,0.003,5748,9352,0.003,136,241,1765.2,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,546.0,0.0,0.01,10.62,11.0,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,547.0,0.0,0.01,10.91,12.29,0.004,-0.996,0.003,3692,2360,0.003,3,2,1108.5,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,548.0,0.0,0.01,12.02,13.22,0.003,-0.996,0.002,4159,5486,0.002,1,17,832.0,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,549.0,0.0,0.01,12.76,14.31,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,550.0,0.0,0.01,13.76,15.31,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,551.0,0.0,0.01,14.76,16.31,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,552.0,0.0,0.01,15.75,17.31,0.003,-0.997,0.001,665,101,0.001,0,0,66.5,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,553.0,0.0,0.01,16.87,18.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,554.0,0.0,0.01,17.75,19.32,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,555.0,0.0,0.01,18.77,20.31,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,556.0,0.0,0.01,19.75,21.32,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,557.0,0.0,0.01,20.75,22.32,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,558.0,0.0,0.01,21.75,23.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,559.0,0.0,0.01,22.78,24.3,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,712696.9999999999]
["2025-02-20T14:40:51.000000000",535.13,560.0,0.0,0.01,23.75,25.3,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,712696.9999999999]
["2025-02-20T14:41:02.000000000",535.12,511.0,23.51,24.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,677162.1]
["2025-02-20T14:41:02.000000000",535.12,512.0,22.17,23.49,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,677162.1]
["2025-02-20T14:41:02.000000000",535.12,513.0,21.15,22.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,677162.1]
["2025-02-20T14:41:02.000000000",535.12,514.0,20.13,21.61,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,677162.1]
["2025-02-20T14:41:02.000000000",535.12,515.0,19.29,20.63,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,677162.1]
["2025-02-20T14:41:02.000000000",535.12,516.0,18.28,19.48,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,677162.1]
["2025-02-20T14:41:02.000000000",535.12,517.0,17.38,18.49,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,677162.1]
["2025-02-20T14:41:02.000000000",535.12,518.0,16.64,17.56,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,677162.1]
["2025-02-20T14:41:02.000000000",535.12,519.0,15.68,16.47,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,677162.1]
["2025-02-20T14:41:02.000000000",535.12,520.0,14.98,15.41,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,677162.1]
["2025-02-20T14:41:02.000000000",535.12,521.0,13.74,14.44,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,677162.1]
["2025-02-20T14:41:02.000000000",535.12,522.0,12.69,13.52,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,677162.1]
["2025-02-20T14:41:02.000000000",535.12,523.0,11.67,12.45,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,677162.1]
["2025-02-20T14:41:02.000000000",535.12,524.0,10.94,11.21,0.0,0.01,1.0,-0.004,0.0,197,62,0.003,2076,3755,622.8,677162.1]
["2025-02-20T14:41:02.000000000",535.12,525.0,9.92,10.37,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10999,6212.400000000001,677162.1]
["2025-02-20T14:41:02.000000000",535.12,526.0,8.86,9.42,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,677162.1]
["2025-02-20T14:41:02.000000000",535.12,527.0,7.67,8.41,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9547,2114.4,677162.1]
["2025-02-20T14:41:02.000000000",535.12,528.0,6.99,7.38,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17998,4750.0,677162.1]
["2025-02-20T14:41:02.000000000",535.12,529.0,5.72,6.43,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,677162.1]
["2025-02-20T14:41:02.000000000",535.12,530.0,4.92,5.4,0.01,0.02,1.0,-0.017,0.0,1616,1879,0.018,5110,49745,9197.999999999998,677162.1]
["2025-02-20T14:41:02.000000000",535.12,531.0,3.93,4.38,0.02,0.03,0.957,-0.029,0.014,719,1818,0.03,1950,37968,6856.6,677162.1]
["2025-02-20T14:41:02.000000000",535.12,532.0,3.0,3.34,0.04,0.05,0.939,-0.055,0.047,729,7867,0.056,4144,73605,26632.7,677162.1]
["2025-02-20T14:41:02.000000000",535.12,533.0,2.16,2.25,0.09,0.1,0.886,-0.112,0.105,430,18301,0.108,5334,103176,62122.2,677162.1]
["2025-02-20T14:41:02.000000000",535.12,534.0,1.32,1.37,0.22,0.23,0.761,-0.239,0.193,533,77755,0.194,5362,136033,114309.7,677162.1]
["2025-02-20T14:41:02.000000000",535.12,535.0,0.66,0.67,0.55,0.56,0.535,-0.465,0.265,1368,183515,0.265,4292,138010,149990.0,677162.1]
["2025-02-20T14:41:02.000000000",535.12,536.0,0.26,0.27,1.13,1.16,0.283,-0.717,0.224,752,170654,0.223,4796,70716,123795.6,677162.1]
["2025-02-20T14:41:02.000000000",535.12,537.0,0.09,0.1,1.95,2.02,0.121,-0.876,0.126,2682,146652,0.121,4235,58352,85036.7,677162.1]
["2025-02-20T14:41:02.000000000",535.12,538.0,0.03,0.04,2.81,3.04,0.049,-0.941,0.059,3741,118110,0.043,4012,44402,39323.5,677162.1]
["2025-02-20T14:41:02.000000000",535.12,539.0,0.01,0.02,3.7,3.96,0.022,-1.0,0.027,2756,96654,0.0,6478,16639,7441.200000000001,677162.1]
["2025-02-20T14:41:02.000000000",535.12,540.0,0.0,0.01,4.65,4.94,0.008,-1.0,0.011,6199,65061,0.0,5499,9528,6818.9,677162.1]
["2025-02-20T14:41:02.000000000",535.12,541.0,0.0,0.01,5.34,6.0,0.007,-1.0,0.008,5308,43593,0.0,1364,1485,4246.4,677162.1]
["2025-02-20T14:41:02.000000000",535.12,542.0,0.0,0.01,6.41,7.14,0.006,-1.0,0.006,5059,18077,0.0,446,609,3035.4,677162.1]
["2025-02-20T14:41:02.000000000",535.12,543.0,0.0,0.01,7.37,8.15,0.005,-1.0,0.005,7555,10258,0.0,257,426,3777.5,677162.1]
["2025-02-20T14:41:02.000000000",535.12,544.0,0.0,0.01,8.43,9.01,0.005,-1.0,0.004,6537,7835,0.0,78,71,2614.8,677162.1]
["2025-02-20T14:41:02.000000000",535.12,545.0,0.0,0.01,9.65,10.09,0.004,-1.0,0.003,5748,9352,0.0,136,241,1724.4,677162.1]
["2025-02-20T14:41:02.000000000",535.12,546.0,0.0,0.01,10.62,11.0,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,677162.1]
["2025-02-20T14:41:02.000000000",535.12,547.0,0.0,0.01,10.93,12.26,0.004,-1.0,0.003,3692,2360,0.0,3,2,1107.6,677162.1]
["2025-02-20T14:41:02.000000000",535.12,548.0,0.0,0.01,12.02,13.22,0.003,-1.0,0.002,4159,5486,0.0,1,17,831.8,677162.1]
["2025-02-20T14:41:02.000000000",535.12,549.0,0.0,0.01,12.76,14.31,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,677162.1]
["2025-02-20T14:41:02.000000000",535.12,550.0,0.0,0.01,13.76,15.31,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,677162.1]
["2025-02-20T14:41:02.000000000",535.12,551.0,0.0,0.01,14.76,16.31,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,677162.1]
["2025-02-20T14:41:02.000000000",535.12,552.0,0.0,0.01,15.75,17.31,0.003,-1.0,0.001,665,101,0.0,0,0,66.5,677162.1]
["2025-02-20T14:41:02.000000000",535.12,553.0,0.0,0.01,16.87,18.29,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,677162.1]
["2025-02-20T14:41:02.000000000",535.12,554.0,0.0,0.01,17.75,19.32,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,677162.1]
["2025-02-20T14:41:02.000000000",535.12,555.0,0.0,0.01,18.77,20.31,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,677162.1]
["2025-02-20T14:41:02.000000000",535.12,556.0,0.0,0.01,19.75,21.32,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,677162.1]
["2025-02-20T14:41:02.000000000",535.12,557.0,0.0,0.01,20.75,22.32,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,677162.1]
["2025-02-20T14:41:02.000000000",535.12,558.0,0.0,0.01,21.75,23.3,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,677162.1]
["2025-02-20T14:41:02.000000000",535.12,559.0,0.0,0.01,22.78,24.3,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,677162.1]
["2025-02-20T14:41:02.000000000",535.12,560.0,0.0,0.01,23.75,25.3,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,677162.1]
["2025-02-20T14:41:13.000000000",535.09,511.0,23.52,24.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,512.0,22.18,23.48,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,513.0,21.03,22.58,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,514.0,20.13,21.59,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,515.0,19.31,20.58,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,516.0,18.09,19.61,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,517.0,17.39,18.49,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,518.0,16.65,17.56,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,519.0,15.66,16.44,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,520.0,14.98,15.39,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,521.0,13.77,14.45,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,522.0,12.69,13.51,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,523.0,11.68,12.59,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,524.0,10.94,11.21,0.0,0.01,1.0,-0.004,0.0,197,62,0.003,2076,3755,622.8,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,525.0,9.92,10.36,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10999,6212.400000000001,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,526.0,8.86,9.4,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,527.0,7.69,8.39,0.01,0.02,1.0,-0.012,0.0,334,2416,0.009,2643,9547,2378.7,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,528.0,6.99,7.38,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17999,4750.0,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,529.0,5.72,6.43,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,530.0,4.92,5.39,0.01,0.02,1.0,-0.017,0.0,1616,1879,0.018,5110,49745,9197.999999999998,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,531.0,3.93,4.38,0.02,0.03,0.953,-0.03,0.01,719,1818,0.031,1950,37968,6764.0,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,532.0,3.0,3.32,0.04,0.05,0.937,-0.055,0.045,729,7867,0.057,4144,73606,26901.3,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,533.0,2.13,2.22,0.09,0.1,0.885,-0.112,0.105,430,18301,0.11,5334,103177,63189.0,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,534.0,1.3,1.34,0.23,0.24,0.759,-0.241,0.196,533,77785,0.197,5362,136047,116078.2,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,535.0,0.64,0.65,0.56,0.57,0.529,-0.471,0.261,1368,183571,0.261,4292,138128,147726.0,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,536.0,0.25,0.26,1.15,1.19,0.276,-0.723,0.223,752,170685,0.223,4796,70733,123720.4,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,537.0,0.08,0.09,1.98,2.04,0.12,-0.88,0.125,2682,146672,0.125,4235,58353,86462.5,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,538.0,0.03,0.04,2.81,3.03,0.049,-0.951,0.058,3741,118120,0.058,4012,44402,44967.4,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,539.0,0.01,0.02,3.7,4.18,0.021,-0.978,0.027,2756,96660,0.027,6478,16639,24931.800000000003,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,540.0,0.0,0.01,4.65,5.11,0.008,-0.992,0.01,6199,65061,0.01,5499,9528,11698.0,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,541.0,0.0,0.01,5.35,6.0,0.007,-0.993,0.008,5308,43593,0.008,1364,1485,5337.599999999999,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,542.0,0.0,0.01,6.42,7.14,0.006,-0.994,0.006,5059,18077,0.006,446,609,3303.0,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,543.0,0.0,0.01,7.4,8.15,0.005,-0.995,0.005,7555,10258,0.005,257,426,3906.0,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,544.0,0.0,0.01,8.45,9.01,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,545.0,0.0,0.01,9.65,10.09,0.004,-0.996,0.003,5748,9352,0.003,136,241,1765.2,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,546.0,0.0,0.01,10.62,10.99,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,547.0,0.0,0.01,10.93,12.26,0.004,-0.996,0.003,3692,2361,0.003,3,2,1108.5,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,548.0,0.0,0.01,12.02,13.22,0.003,-0.997,0.002,4159,5486,0.002,1,17,832.0,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,549.0,0.0,0.01,12.77,14.31,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,550.0,0.0,0.01,13.77,15.31,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,551.0,0.0,0.01,14.77,16.31,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,552.0,0.0,0.01,15.76,17.31,0.003,-0.997,0.001,665,102,0.001,0,0,66.5,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,553.0,0.0,0.01,16.87,18.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,554.0,0.0,0.01,17.76,19.32,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,555.0,0.0,0.01,18.77,20.31,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,556.0,0.0,0.01,19.76,21.32,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,557.0,0.0,0.01,20.76,22.32,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,558.0,0.0,0.01,21.76,23.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,559.0,0.0,0.01,22.78,24.3,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,709919.8999999999]
["2025-02-20T14:41:13.000000000",535.09,560.0,0.0,0.01,23.76,25.3,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,709919.8999999999]
["2025-02-20T14:41:25.000000000",535.07,511.0,23.33,24.48,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,512.0,22.2,23.46,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,513.0,21.04,22.56,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,514.0,20.15,21.56,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,515.0,19.32,20.55,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,516.0,18.09,19.61,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,517.0,17.4,18.47,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,518.0,16.67,17.53,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,519.0,15.68,16.42,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,520.0,14.97,15.36,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,521.0,13.78,14.43,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,522.0,12.72,13.47,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,523.0,11.69,12.57,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,524.0,10.94,11.21,0.0,0.01,1.0,-0.004,0.0,197,62,0.003,2076,3755,622.8,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,525.0,9.92,10.34,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10999,6212.400000000001,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,526.0,8.84,9.39,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,527.0,7.66,8.37,0.01,0.02,1.0,-0.012,0.0,334,2416,0.009,2643,9547,2378.7,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,528.0,6.99,7.36,0.01,0.02,1.0,-0.013,0.0,523,586,0.011,4750,17999,5225.0,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,529.0,5.75,6.42,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,530.0,4.92,5.39,0.01,0.02,1.0,-0.018,0.0,1616,1879,0.018,5110,49756,9197.999999999998,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,531.0,3.93,4.37,0.02,0.03,0.955,-0.029,0.012,719,1818,0.031,1950,37969,6907.8,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,532.0,3.0,3.3,0.04,0.05,0.938,-0.055,0.048,729,7867,0.058,4144,73611,27534.4,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,533.0,2.12,2.2,0.09,0.1,0.884,-0.114,0.108,430,18301,0.112,5334,103184,64384.8,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,534.0,1.3,1.33,0.24,0.25,0.747,-0.253,0.197,533,77787,0.198,5362,136059,116667.7,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,535.0,0.63,0.64,0.56,0.57,0.519,-0.481,0.265,1368,183593,0.265,4292,138268,149990.0,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,536.0,0.24,0.25,1.16,1.19,0.268,-0.731,0.22,752,170696,0.219,4796,70844,121576.4,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,537.0,0.08,0.09,1.99,2.04,0.111,-0.886,0.12,2682,146676,0.114,4235,58355,80463.0,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,538.0,0.03,0.04,2.82,3.03,0.048,-0.941,0.057,3741,118132,0.041,4012,44403,37772.9,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,539.0,0.01,0.02,3.7,4.2,0.021,-1.0,0.026,2756,96660,0.0,6478,16639,7165.599999999999,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,540.0,0.0,0.01,4.66,5.17,0.008,-1.0,0.01,6199,65061,0.0,5499,9528,6199.0,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,541.0,0.0,0.01,5.38,6.0,0.007,-1.0,0.008,5308,43593,0.0,1364,1485,4246.4,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,542.0,0.0,0.01,6.42,7.14,0.006,-1.0,0.006,5059,18077,0.0,446,609,3035.4,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,543.0,0.0,0.01,7.41,8.15,0.005,-1.0,0.005,7555,10258,0.0,257,426,3777.5,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,544.0,0.0,0.01,8.46,9.01,0.005,-1.0,0.004,6537,7835,0.0,78,71,2614.8,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,545.0,0.0,0.01,9.66,10.09,0.004,-1.0,0.003,5748,9352,0.0,136,241,1724.4,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,546.0,0.0,0.01,10.63,10.99,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,547.0,0.0,0.01,10.93,12.26,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,548.0,0.0,0.01,12.02,13.24,0.003,-1.0,0.002,4159,5486,0.0,1,17,831.8,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,549.0,0.0,0.01,12.77,14.31,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,550.0,0.0,0.01,13.77,15.31,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,551.0,0.0,0.01,14.77,16.31,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,552.0,0.0,0.01,15.76,17.31,0.003,-1.0,0.001,665,102,0.0,0,0,66.5,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,553.0,0.0,0.01,16.87,18.29,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,554.0,0.0,0.01,17.76,19.34,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,555.0,0.0,0.01,18.77,20.32,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,556.0,0.0,0.01,19.76,21.34,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,557.0,0.0,0.01,20.76,22.34,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,558.0,0.0,0.01,21.76,23.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,559.0,0.0,0.01,22.78,24.34,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,674235.9000000001]
["2025-02-20T14:41:25.000000000",535.07,560.0,0.0,0.01,23.76,25.32,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,511.0,23.33,24.51,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,512.0,22.04,23.51,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,513.0,21.04,22.51,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,514.0,20.01,21.51,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,515.0,19.32,20.5,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,516.0,18.09,19.49,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,517.0,17.21,18.51,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,518.0,16.48,17.49,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,519.0,15.68,16.47,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,520.0,15.0,15.36,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,521.0,13.76,14.43,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,522.0,12.69,13.46,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,523.0,11.69,12.5,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,524.0,10.94,11.21,0.0,0.01,1.0,-0.004,0.0,197,62,0.003,2076,3755,622.8,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,525.0,9.92,10.32,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,10999,6212.400000000001,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,526.0,8.84,9.42,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,527.0,7.67,8.37,0.01,0.02,1.0,-0.012,0.0,334,2416,0.009,2643,9547,2378.7,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,528.0,6.97,7.34,0.01,0.02,1.0,-0.013,0.0,523,586,0.011,4750,17999,5225.0,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,529.0,5.74,6.42,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,530.0,4.92,5.36,0.01,0.02,1.0,-0.018,0.0,1616,1892,0.018,5110,49758,9197.999999999998,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,531.0,4.05,4.35,0.02,0.03,0.955,-0.029,0.012,719,1818,0.031,1950,37989,6907.8,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,532.0,3.0,3.24,0.04,0.05,0.938,-0.055,0.048,729,7867,0.058,4144,73631,27534.4,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,533.0,2.14,2.21,0.1,0.11,0.884,-0.114,0.108,430,18304,0.112,5334,103209,64384.8,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,534.0,1.29,1.34,0.24,0.25,0.747,-0.253,0.197,533,77790,0.198,5362,136086,116667.7,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,535.0,0.63,0.64,0.56,0.58,0.519,-0.481,0.265,1368,183674,0.265,4292,138629,149990.0,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,536.0,0.24,0.25,1.16,1.2,0.268,-0.731,0.22,752,170721,0.219,4796,70876,121576.4,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,537.0,0.08,0.09,1.99,2.06,0.111,-0.886,0.12,2682,146712,0.114,4235,58357,80463.0,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,538.0,0.03,0.04,2.82,3.19,0.048,-0.941,0.057,3741,118135,0.041,4012,44403,37772.9,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,539.0,0.01,0.02,3.73,4.02,0.021,-1.0,0.026,2756,96660,0.0,6478,16639,7165.599999999999,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,540.0,0.0,0.01,4.7,5.0,0.008,-1.0,0.01,6199,65065,0.0,5499,9528,6199.0,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,541.0,0.0,0.01,5.4,6.0,0.007,-1.0,0.008,5308,43593,0.0,1364,1485,4246.4,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,542.0,0.0,0.01,6.43,7.4,0.006,-1.0,0.006,5059,18077,0.0,446,609,3035.4,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,543.0,0.0,0.01,7.41,8.15,0.005,-1.0,0.005,7555,10259,0.0,257,426,3777.5,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,544.0,0.0,0.01,8.46,9.04,0.005,-1.0,0.004,6537,7835,0.0,78,71,2614.8,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,545.0,0.0,0.01,9.7,10.09,0.004,-1.0,0.003,5748,9352,0.0,136,241,1724.4,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,546.0,0.0,0.01,10.65,11.19,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,547.0,0.0,0.01,10.94,12.44,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,548.0,0.0,0.01,12.02,13.27,0.003,-1.0,0.002,4159,5486,0.0,1,17,831.8,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,549.0,0.0,0.01,12.79,14.44,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,550.0,0.0,0.01,13.79,15.47,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,551.0,0.0,0.01,14.79,16.44,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,552.0,0.0,0.01,15.79,17.47,0.003,-1.0,0.001,665,102,0.0,0,0,66.5,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,553.0,0.0,0.01,16.87,18.29,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,554.0,0.0,0.01,17.79,19.47,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,555.0,0.0,0.01,18.8,20.37,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,556.0,0.0,0.01,19.8,21.47,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,557.0,0.0,0.01,20.8,22.47,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,558.0,0.0,0.01,21.8,23.47,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,559.0,0.0,0.01,22.8,24.47,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,674235.9000000001]
["2025-02-20T14:41:36.000000000",535.07,560.0,0.0,0.01,23.8,25.47,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,674235.9000000001]
["2025-02-20T14:41:48.000000000",535.08,511.0,23.33,24.5,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,682427.9]
["2025-02-20T14:41:48.000000000",535.08,512.0,22.04,23.5,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,682427.9]
["2025-02-20T14:41:48.000000000",535.08,513.0,21.05,22.51,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,682427.9]
["2025-02-20T14:41:48.000000000",535.08,514.0,20.03,21.49,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,682427.9]
["2025-02-20T14:41:48.000000000",535.08,515.0,19.32,20.5,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,682427.9]
["2025-02-20T14:41:48.000000000",535.08,516.0,18.1,19.49,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,682427.9]
["2025-02-20T14:41:48.000000000",535.08,517.0,17.22,18.49,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,682427.9]
["2025-02-20T14:41:48.000000000",535.08,518.0,16.64,17.49,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,682427.9]
["2025-02-20T14:41:48.000000000",535.08,519.0,15.7,16.46,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,682427.9]
["2025-02-20T14:41:48.000000000",535.08,520.0,15.0,15.36,0.0,0.01,0.997,-0.003,0.002,147,261,0.002,3066,1089,642.6,682427.9]
["2025-02-20T14:41:48.000000000",535.08,521.0,13.77,14.43,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,682427.9]
["2025-02-20T14:41:48.000000000",535.08,522.0,12.7,13.45,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,682427.9]
["2025-02-20T14:41:48.000000000",535.08,523.0,11.7,12.49,0.0,0.01,0.996,-0.004,0.002,141,12,0.002,3550,4307,738.2,682427.9]
["2025-02-20T14:41:48.000000000",535.08,524.0,10.94,11.21,0.0,0.01,0.996,-0.004,0.003,197,62,0.003,2076,3755,681.9,682427.9]
["2025-02-20T14:41:48.000000000",535.08,525.0,9.92,10.32,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11002,6297.6,682427.9]
["2025-02-20T14:41:48.000000000",535.08,526.0,8.75,9.42,0.01,0.02,0.989,-0.011,0.007,172,393,0.007,2026,7378,1538.6,682427.9]
["2025-02-20T14:41:48.000000000",535.08,527.0,7.68,8.37,0.01,0.02,0.988,-0.012,0.009,334,2416,0.009,2643,9547,2679.3,682427.9]
["2025-02-20T14:41:48.000000000",535.08,528.0,6.97,7.34,0.01,0.02,0.987,-0.013,0.011,523,586,0.011,4750,17999,5800.3,682427.9]
["2025-02-20T14:41:48.000000000",535.08,529.0,5.83,6.4,0.01,0.02,0.985,-0.015,0.013,422,260,0.013,4310,15026,6151.599999999999,682427.9]
["2025-02-20T14:41:48.000000000",535.08,530.0,4.94,5.36,0.01,0.02,0.982,-0.018,0.018,1616,1892,0.018,5110,49758,12106.8,682427.9]
["2025-02-20T14:41:48.000000000",535.08,531.0,4.05,4.34,0.02,0.03,0.971,-0.029,0.031,719,1818,0.031,1950,37989,8273.9,682427.9]
["2025-02-20T14:41:48.000000000",535.08,532.0,3.0,3.24,0.04,0.05,0.945,-0.055,0.058,729,7867,0.058,4144,73636,28263.4,682427.9]
["2025-02-20T14:41:48.000000000",535.08,533.0,2.15,2.22,0.1,0.11,0.88,-0.12,0.113,430,18304,0.113,5334,103218,65133.2,682427.9]
["2025-02-20T14:41:48.000000000",535.08,534.0,1.3,1.35,0.24,0.25,0.747,-0.253,0.198,533,77791,0.198,5362,136121,116721.00000000004,682427.9]
["2025-02-20T14:41:48.000000000",535.08,535.0,0.64,0.65,0.56,0.57,0.519,-0.481,0.263,1368,183752,0.265,4292,138654,149716.40000000002,682427.9]
["2025-02-20T14:41:48.000000000",535.08,536.0,0.25,0.26,1.15,1.19,0.268,-0.731,0.22,752,170781,0.219,4796,70898,121576.4,682427.9]
["2025-02-20T14:41:48.000000000",535.08,537.0,0.08,0.09,1.98,2.05,0.112,-0.886,0.12,2682,146722,0.115,4235,58372,80886.5,682427.9]
["2025-02-20T14:41:48.000000000",535.08,538.0,0.03,0.04,2.82,3.15,0.048,-0.942,0.057,3741,118143,0.042,4012,44403,38174.1,682427.9]
["2025-02-20T14:41:48.000000000",535.08,539.0,0.01,0.02,3.73,4.01,0.021,-1.0,0.026,2756,96660,0.0,6478,16639,7165.599999999999,682427.9]
["2025-02-20T14:41:48.000000000",535.08,540.0,0.0,0.01,4.7,4.99,0.008,-1.0,0.01,6199,65070,0.0,5499,9528,6199.0,682427.9]
["2025-02-20T14:41:48.000000000",535.08,541.0,0.0,0.01,5.42,6.0,0.007,-1.0,0.008,5308,43593,0.0,1364,1489,4246.4,682427.9]
["2025-02-20T14:41:48.000000000",535.08,542.0,0.0,0.01,6.45,7.36,0.006,-1.0,0.006,5059,18077,0.0,446,609,3035.4,682427.9]
["2025-02-20T14:41:48.000000000",535.08,543.0,0.0,0.01,7.43,8.15,0.005,-1.0,0.005,7555,10259,0.0,257,426,3777.5,682427.9]
["2025-02-20T14:41:48.000000000",535.08,544.0,0.0,0.01,8.47,9.04,0.005,-1.0,0.004,6537,7835,0.0,78,71,2614.8,682427.9]
["2025-02-20T14:41:48.000000000",535.08,545.0,0.0,0.01,9.7,10.09,0.004,-1.0,0.003,5748,9352,0.0,136,241,1724.4,682427.9]
["2025-02-20T14:41:48.000000000",535.08,546.0,0.0,0.01,10.65,11.19,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,682427.9]
["2025-02-20T14:41:48.000000000",535.08,547.0,0.0,0.01,10.94,12.37,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,682427.9]
["2025-02-20T14:41:48.000000000",535.08,548.0,0.0,0.01,12.03,13.26,0.003,-1.0,0.002,4159,5486,0.0,1,17,831.8,682427.9]
["2025-02-20T14:41:48.000000000",535.08,549.0,0.0,0.01,12.8,14.37,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,682427.9]
["2025-02-20T14:41:48.000000000",535.08,550.0,0.0,0.01,13.8,15.37,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,682427.9]
["2025-02-20T14:41:48.000000000",535.08,551.0,0.0,0.01,14.8,16.37,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,682427.9]
["2025-02-20T14:41:48.000000000",535.08,552.0,0.0,0.01,15.8,17.37,0.003,-1.0,0.001,665,102,0.0,0,0,66.5,682427.9]
["2025-02-20T14:41:48.000000000",535.08,553.0,0.0,0.01,16.87,18.29,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,682427.9]
["2025-02-20T14:41:48.000000000",535.08,554.0,0.0,0.01,17.8,19.36,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,682427.9]
["2025-02-20T14:41:48.000000000",535.08,555.0,0.0,0.01,18.8,20.36,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,682427.9]
["2025-02-20T14:41:48.000000000",535.08,556.0,0.0,0.01,19.8,21.36,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,682427.9]
["2025-02-20T14:41:48.000000000",535.08,557.0,0.0,0.01,20.8,22.36,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,682427.9]
["2025-02-20T14:41:48.000000000",535.08,558.0,0.0,0.01,21.8,23.36,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,682427.9]
["2025-02-20T14:41:48.000000000",535.08,559.0,0.0,0.01,22.8,24.36,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,682427.9]
["2025-02-20T14:41:48.000000000",535.08,560.0,0.0,0.01,23.8,25.36,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,682427.9]
["2025-02-20T14:41:59.000000000",535.14,511.0,23.36,24.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,674269.6]
["2025-02-20T14:41:59.000000000",535.14,512.0,22.05,23.49,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,674269.6]
["2025-02-20T14:41:59.000000000",535.14,513.0,21.06,22.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,674269.6]
["2025-02-20T14:41:59.000000000",535.14,514.0,20.06,21.45,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,674269.6]
["2025-02-20T14:41:59.000000000",535.14,515.0,19.32,20.5,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,674269.6]
["2025-02-20T14:41:59.000000000",535.14,516.0,18.12,19.47,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,674269.6]
["2025-02-20T14:41:59.000000000",535.14,517.0,17.22,18.49,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,674269.6]
["2025-02-20T14:41:59.000000000",535.14,518.0,16.66,17.47,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,674269.6]
["2025-02-20T14:41:59.000000000",535.14,519.0,15.71,16.46,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,674269.6]
["2025-02-20T14:41:59.000000000",535.14,520.0,15.1,15.36,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,674269.6]
["2025-02-20T14:41:59.000000000",535.14,521.0,13.77,14.41,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,674269.6]
["2025-02-20T14:41:59.000000000",535.14,522.0,12.7,13.45,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,674269.6]
["2025-02-20T14:41:59.000000000",535.14,523.0,11.74,12.45,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,674269.6]
["2025-02-20T14:41:59.000000000",535.14,524.0,10.94,11.21,0.0,0.01,1.0,-0.004,0.0,197,62,0.003,2076,3755,622.8,674269.6]
["2025-02-20T14:41:59.000000000",535.14,525.0,9.92,10.32,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,674269.6]
["2025-02-20T14:41:59.000000000",535.14,526.0,8.77,9.42,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,674269.6]
["2025-02-20T14:41:59.000000000",535.14,527.0,7.69,8.37,0.01,0.02,1.0,-0.012,0.0,334,2416,0.009,2643,9547,2378.7,674269.6]
["2025-02-20T14:41:59.000000000",535.14,528.0,6.97,7.34,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17999,4750.0,674269.6]
["2025-02-20T14:41:59.000000000",535.14,529.0,5.63,6.4,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,674269.6]
["2025-02-20T14:41:59.000000000",535.14,530.0,4.98,5.36,0.01,0.02,1.0,-0.017,0.0,1616,1892,0.018,5110,49758,9197.999999999998,674269.6]
["2025-02-20T14:41:59.000000000",535.14,531.0,4.08,4.34,0.02,0.03,0.956,-0.03,0.014,719,1819,0.031,1950,37989,7051.6,674269.6]
["2025-02-20T14:41:59.000000000",535.14,532.0,3.1,3.24,0.04,0.05,0.939,-0.055,0.048,729,7869,0.057,4144,73636,27120.0,674269.6]
["2025-02-20T14:41:59.000000000",535.14,533.0,2.18,2.27,0.1,0.11,0.879,-0.119,0.108,430,18305,0.111,5334,103247,63851.39999999999,674269.6]
["2025-02-20T14:41:59.000000000",535.14,534.0,1.34,1.39,0.23,0.24,0.755,-0.245,0.194,533,77793,0.195,5362,136173,114899.2,674269.6]
["2025-02-20T14:41:59.000000000",535.14,535.0,0.66,0.67,0.53,0.55,0.529,-0.471,0.261,1368,183754,0.261,4292,138694,147726.0,674269.6]
["2025-02-20T14:41:59.000000000",535.14,536.0,0.25,0.26,1.13,1.16,0.277,-0.723,0.224,752,170804,0.223,4796,70911,123795.6,674269.6]
["2025-02-20T14:41:59.000000000",535.14,537.0,0.08,0.09,1.93,2.0,0.113,-0.884,0.123,2682,146756,0.117,4235,58372,82538.09999999999,674269.6]
["2025-02-20T14:41:59.000000000",535.14,538.0,0.03,0.04,2.82,3.15,0.049,-0.941,0.058,3741,118157,0.042,4012,44403,38548.2,674269.6]
["2025-02-20T14:41:59.000000000",535.14,539.0,0.01,0.02,3.73,3.97,0.021,-1.0,0.027,2756,96660,0.0,6478,16639,7441.200000000001,674269.6]
["2025-02-20T14:41:59.000000000",535.14,540.0,0.0,0.01,4.7,4.95,0.008,-1.0,0.01,6199,65070,0.0,5499,9528,6199.0,674269.6]
["2025-02-20T14:41:59.000000000",535.14,541.0,0.0,0.01,5.42,6.0,0.007,-1.0,0.008,5308,43593,0.0,1364,1489,4246.4,674269.6]
["2025-02-20T14:41:59.000000000",535.14,542.0,0.0,0.01,6.47,7.34,0.006,-1.0,0.006,5059,18077,0.0,446,609,3035.4,674269.6]
["2025-02-20T14:41:59.000000000",535.14,543.0,0.0,0.01,7.45,8.15,0.005,-1.0,0.005,7555,10259,0.0,257,426,3777.5,674269.6]
["2025-02-20T14:41:59.000000000",535.14,544.0,0.0,0.01,8.49,9.04,0.005,-1.0,0.004,6537,7835,0.0,78,71,2614.8,674269.6]
["2025-02-20T14:41:59.000000000",535.14,545.0,0.0,0.01,9.7,10.09,0.004,-1.0,0.003,5748,9352,0.0,136,241,1724.4,674269.6]
["2025-02-20T14:41:59.000000000",535.14,546.0,0.0,0.01,10.65,11.19,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,674269.6]
["2025-02-20T14:41:59.000000000",535.14,547.0,0.0,0.01,10.94,12.36,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,674269.6]
["2025-02-20T14:41:59.000000000",535.14,548.0,0.0,0.01,12.03,13.26,0.003,-1.0,0.002,4159,5486,0.0,1,17,831.8,674269.6]
["2025-02-20T14:41:59.000000000",535.14,549.0,0.0,0.01,12.8,14.37,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,674269.6]
["2025-02-20T14:41:59.000000000",535.14,550.0,0.0,0.01,13.8,15.37,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,674269.6]
["2025-02-20T14:41:59.000000000",535.14,551.0,0.0,0.01,14.8,16.37,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,674269.6]
["2025-02-20T14:41:59.000000000",535.14,552.0,0.0,0.01,15.8,17.37,0.003,-1.0,0.001,665,102,0.0,0,0,66.5,674269.6]
["2025-02-20T14:41:59.000000000",535.14,553.0,0.0,0.01,16.87,18.29,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,674269.6]
["2025-02-20T14:41:59.000000000",535.14,554.0,0.0,0.01,17.8,19.36,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,674269.6]
["2025-02-20T14:41:59.000000000",535.14,555.0,0.0,0.01,18.8,20.36,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,674269.6]
["2025-02-20T14:41:59.000000000",535.14,556.0,0.0,0.01,19.8,21.36,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,674269.6]
["2025-02-20T14:41:59.000000000",535.14,557.0,0.0,0.01,20.8,22.36,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,674269.6]
["2025-02-20T14:41:59.000000000",535.14,558.0,0.0,0.01,21.8,23.36,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,674269.6]
["2025-02-20T14:41:59.000000000",535.14,559.0,0.0,0.01,22.8,24.36,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,674269.6]
["2025-02-20T14:41:59.000000000",535.14,560.0,0.0,0.01,23.8,25.36,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,674269.6]
["2025-02-20T14:42:11.000000000",535.185,511.0,23.16,24.48,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,512.0,22.03,23.48,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,513.0,21.06,22.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,514.0,20.07,21.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,515.0,19.33,20.49,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,516.0,17.98,19.61,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,517.0,17.13,18.49,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,518.0,16.68,17.6,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,519.0,15.73,16.45,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,520.0,15.1,15.36,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,521.0,13.77,14.41,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,522.0,12.71,13.44,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,523.0,11.75,12.45,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,524.0,10.94,11.21,0.0,0.01,1.0,-0.004,0.0,197,62,0.003,2076,3755,622.8,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,525.0,9.92,10.32,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,526.0,8.79,9.42,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,527.0,7.74,8.37,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9547,2114.4,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,528.0,6.97,7.34,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17999,4750.0,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,529.0,5.65,6.4,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,530.0,5.03,5.36,0.01,0.02,1.0,-0.017,0.0,1616,1892,0.017,5110,49768,8687.0,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,531.0,4.08,4.34,0.02,0.03,0.952,-0.029,0.009,719,1819,0.03,1950,37989,6497.1,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,532.0,3.1,3.36,0.04,0.05,0.937,-0.054,0.043,729,7869,0.055,4144,73636,25926.7,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,533.0,2.24,2.32,0.09,0.1,0.887,-0.11,0.101,430,18305,0.106,5334,103250,60883.4,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,534.0,1.38,1.41,0.21,0.22,0.764,-0.236,0.188,533,77793,0.189,5362,136288,111362.2,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,535.0,0.69,0.7,0.5,0.52,0.545,-0.455,0.261,1368,183783,0.261,4292,138732,147726.0,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,536.0,0.27,0.28,1.07,1.11,0.288,-0.712,0.231,752,170842,0.231,4796,70926,128158.8,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,537.0,0.08,0.09,1.87,1.95,0.115,-0.885,0.128,2682,146760,0.128,4235,58376,88537.59999999999,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,538.0,0.03,0.04,2.82,3.1,0.049,-0.951,0.06,3741,118258,0.06,4012,44403,46517.99999999999,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,539.0,0.01,0.02,3.73,3.91,0.022,-0.978,0.027,2756,96660,0.027,6478,16639,24931.800000000003,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,540.0,0.0,0.01,4.7,4.89,0.008,-0.992,0.011,6199,65070,0.011,5499,9528,12867.8,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,541.0,0.0,0.01,5.59,6.0,0.007,-0.993,0.008,5308,43593,0.008,1364,1489,5337.599999999999,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,542.0,0.0,0.01,6.5,7.32,0.006,-0.994,0.006,5059,18078,0.006,446,609,3303.0,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,543.0,0.0,0.01,7.47,8.14,0.005,-0.995,0.005,7555,10259,0.005,257,426,3906.0,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,544.0,0.0,0.01,8.51,9.04,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,545.0,0.0,0.01,9.7,10.09,0.004,-0.996,0.003,5748,9352,0.003,136,241,1765.2,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,546.0,0.0,0.01,10.65,11.15,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,547.0,0.0,0.01,10.96,12.34,0.004,-0.996,0.003,3692,2361,0.003,3,2,1108.5,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,548.0,0.0,0.01,12.03,13.26,0.003,-0.996,0.002,4159,5486,0.002,1,17,832.0,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,549.0,0.0,0.01,12.8,14.37,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,550.0,0.0,0.01,13.8,15.37,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,551.0,0.0,0.01,14.8,16.37,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,552.0,0.0,0.01,15.8,17.37,0.003,-0.997,0.001,665,102,0.001,0,0,66.5,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,553.0,0.0,0.01,16.87,18.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,554.0,0.0,0.01,17.8,19.36,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,555.0,0.0,0.01,18.8,20.36,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,556.0,0.0,0.01,19.8,21.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,557.0,0.0,0.01,20.8,22.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,558.0,0.0,0.01,21.8,23.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,559.0,0.0,0.01,22.8,24.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,710115.3999999999]
["2025-02-20T14:42:11.000000000",535.185,560.0,0.0,0.01,23.8,25.36,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,511.0,23.16,24.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,512.0,22.07,23.49,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,513.0,21.08,22.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,514.0,20.09,21.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,515.0,19.34,20.62,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,516.0,18.02,19.62,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,517.0,17.14,18.74,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,518.0,16.7,17.59,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,519.0,15.76,16.46,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,520.0,15.1,15.36,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,521.0,13.77,14.41,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,522.0,12.73,13.44,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,523.0,11.77,12.45,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,524.0,10.95,11.41,0.0,0.01,1.0,-0.004,0.0,197,63,0.003,2076,3755,622.8,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,525.0,9.95,10.32,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,526.0,8.83,9.42,0.01,0.02,1.0,-0.011,0.0,172,393,0.007,2026,7378,1418.2,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,527.0,7.77,8.37,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9547,2114.4,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,528.0,6.97,7.34,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17999,4750.0,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,529.0,5.67,6.4,0.01,0.02,1.0,-0.015,0.0,422,260,0.013,4310,15026,5602.999999999999,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,530.0,5.09,5.36,0.01,0.02,1.0,-0.017,0.0,1616,1902,0.017,5110,49768,8687.0,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,531.0,4.08,4.34,0.02,0.03,0.952,-0.029,0.009,719,1819,0.03,1950,37989,6497.1,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,532.0,3.1,3.36,0.04,0.05,0.937,-0.054,0.043,729,7869,0.055,4144,73636,25926.7,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,533.0,2.25,2.34,0.08,0.09,0.887,-0.11,0.101,430,18315,0.106,5334,103358,60883.4,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,534.0,1.39,1.44,0.2,0.21,0.764,-0.236,0.188,533,77858,0.189,5362,136365,111362.2,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,535.0,0.7,0.72,0.49,0.5,0.545,-0.455,0.261,1368,183898,0.261,4292,138840,147726.0,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,536.0,0.27,0.28,1.05,1.09,0.288,-0.712,0.231,752,170898,0.231,4796,71006,128158.8,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,537.0,0.09,0.1,1.85,1.91,0.115,-0.885,0.128,2682,146851,0.128,4235,58377,88537.59999999999,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,538.0,0.03,0.04,2.73,3.05,0.049,-0.951,0.06,3741,118283,0.06,4012,44403,46517.99999999999,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,539.0,0.01,0.02,3.72,3.88,0.022,-0.978,0.027,2756,96662,0.027,6478,16639,24931.800000000003,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,540.0,0.0,0.01,4.51,4.86,0.008,-0.992,0.011,6199,65070,0.011,5499,9528,12867.8,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,541.0,0.0,0.01,5.59,6.0,0.007,-0.993,0.008,5308,43593,0.008,1364,1489,5337.599999999999,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,542.0,0.0,0.01,6.51,7.2,0.006,-0.994,0.006,5059,18078,0.006,446,609,3303.0,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,543.0,0.0,0.01,7.49,8.12,0.005,-0.995,0.005,7555,10259,0.005,257,426,3906.0,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,544.0,0.0,0.01,8.51,9.04,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,545.0,0.0,0.01,9.54,10.07,0.004,-0.996,0.003,5748,9352,0.003,136,241,1765.2,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,546.0,0.0,0.01,10.65,11.08,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,547.0,0.0,0.01,10.97,12.23,0.004,-0.996,0.003,3692,2361,0.003,3,2,1108.5,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,548.0,0.0,0.01,12.03,13.23,0.003,-0.996,0.002,4159,5486,0.002,1,17,832.0,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,549.0,0.0,0.01,12.8,14.23,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,550.0,0.0,0.01,13.8,15.23,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,551.0,0.0,0.01,14.8,16.23,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,552.0,0.0,0.01,15.8,17.23,0.003,-0.997,0.001,665,102,0.001,0,0,66.5,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,553.0,0.0,0.01,16.87,18.23,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,554.0,0.0,0.01,17.8,19.23,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,555.0,0.0,0.01,18.8,20.23,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,556.0,0.0,0.01,19.8,21.23,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,557.0,0.0,0.01,20.8,22.23,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,558.0,0.0,0.01,21.8,23.23,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,559.0,0.0,0.01,22.8,24.23,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,710115.3999999999]
["2025-02-20T14:42:23.000000000",535.22,560.0,0.0,0.01,23.8,25.23,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,710115.3999999999]
["2025-02-20T14:42:34.000000000",535.35,511.0,23.11,24.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,512.0,22.07,23.86,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,513.0,21.09,22.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,514.0,20.1,21.78,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,515.0,19.11,20.78,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,516.0,18.06,19.78,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,517.0,17.11,18.86,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,518.0,16.69,17.74,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,519.0,15.73,16.78,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,520.0,15.16,15.56,0.0,0.01,0.997,-0.003,0.002,147,261,0.002,3066,1089,642.6,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,521.0,13.78,14.6,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,522.0,12.73,13.8,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,523.0,11.77,12.85,0.0,0.01,0.996,-0.004,0.002,141,12,0.002,3550,4307,738.2,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,524.0,11.0,11.42,0.0,0.01,0.996,-0.004,0.003,197,63,0.003,2076,3755,681.9,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,525.0,9.99,10.52,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11002,6297.6,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,526.0,8.89,9.71,0.01,0.02,0.989,-0.011,0.007,172,393,0.007,2026,7378,1538.6,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,527.0,7.75,8.49,0.01,0.02,0.988,-0.012,0.008,334,2416,0.008,2643,9547,2381.6000000000004,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,528.0,7.01,7.48,0.01,0.02,0.987,-0.013,0.01,523,586,0.01,4750,17999,5273.0,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,529.0,5.68,6.44,0.01,0.02,0.985,-0.015,0.013,422,260,0.013,4310,15026,6151.599999999999,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,530.0,5.09,5.57,0.01,0.02,0.983,-0.017,0.017,1616,1902,0.017,5110,49768,11434.2,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,531.0,4.09,4.54,0.02,0.03,0.971,-0.029,0.03,719,1819,0.03,1950,37989,8006.999999999999,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,532.0,3.11,3.45,0.04,0.05,0.946,-0.054,0.055,729,7869,0.055,4144,73636,26801.5,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,533.0,2.37,2.46,0.07,0.08,0.898,-0.102,0.102,430,18315,0.102,5334,103370,58792.8,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,534.0,1.49,1.55,0.17,0.18,0.777,-0.223,0.188,533,78030,0.188,5362,136522,110826.0,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,535.0,0.78,0.79,0.43,0.44,0.556,-0.445,0.266,1368,184244,0.266,4292,138981,150556.0,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,536.0,0.31,0.32,0.96,0.97,0.299,-0.701,0.231,752,171228,0.231,4796,71030,128158.8,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,537.0,0.1,0.11,1.73,1.8,0.124,-0.875,0.132,2682,146871,0.128,4235,58380,89610.40000000001,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,538.0,0.03,0.04,2.32,2.93,0.05,-0.942,0.061,3741,118785,0.046,4012,44404,41275.3,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,539.0,0.01,0.02,3.53,3.74,0.022,-1.0,0.028,2756,96664,0.0,6478,16689,7716.800000000001,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,540.0,0.0,0.01,4.51,4.74,0.008,-1.0,0.011,6199,65070,0.0,5499,9528,6818.9,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,541.0,0.0,0.01,5.34,6.0,0.007,-1.0,0.008,5308,43593,0.0,1364,1489,4246.4,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,542.0,0.0,0.01,6.51,7.15,0.006,-1.0,0.006,5059,18078,0.0,446,609,3035.4,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,543.0,0.0,0.01,7.5,8.09,0.005,-1.0,0.005,7555,10259,0.0,257,426,3777.5,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,544.0,0.0,0.01,8.51,9.01,0.005,-1.0,0.004,6537,7835,0.0,78,71,2614.8,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,545.0,0.0,0.01,9.54,9.99,0.004,-1.0,0.003,5748,9352,0.0,136,241,1724.4,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,546.0,0.0,0.01,10.45,11.02,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,547.0,0.0,0.01,11.01,12.16,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,548.0,0.0,0.01,12.03,13.21,0.003,-1.0,0.002,4159,5486,0.0,1,17,831.8,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,549.0,0.0,0.01,12.8,14.21,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,550.0,0.0,0.01,13.8,15.21,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,551.0,0.0,0.01,14.8,16.21,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,552.0,0.0,0.01,15.8,17.2,0.003,-1.0,0.001,665,102,0.0,0,0,66.5,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,553.0,0.0,0.01,16.87,18.2,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,554.0,0.0,0.01,17.8,19.2,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,555.0,0.0,0.01,18.8,20.2,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,556.0,0.0,0.01,19.76,21.2,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,557.0,0.0,0.01,20.76,22.2,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,558.0,0.0,0.01,21.76,23.2,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,559.0,0.0,0.01,22.77,24.2,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,687384.3000000002]
["2025-02-20T14:42:34.000000000",535.35,560.0,0.0,0.01,23.8,25.2,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,687384.3000000002]
["2025-02-20T14:42:46.000000000",535.39,511.0,23.18,24.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,719727.7]
["2025-02-20T14:42:46.000000000",535.39,512.0,22.16,23.89,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,719727.7]
["2025-02-20T14:42:46.000000000",535.39,513.0,21.17,22.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,719727.7]
["2025-02-20T14:42:46.000000000",535.39,514.0,20.17,21.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,719727.7]
["2025-02-20T14:42:46.000000000",535.39,515.0,19.17,20.86,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,719727.7]
["2025-02-20T14:42:46.000000000",535.39,516.0,18.17,19.9,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,719727.7]
["2025-02-20T14:42:46.000000000",535.39,517.0,17.17,18.85,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,719727.7]
["2025-02-20T14:42:46.000000000",535.39,518.0,16.71,17.89,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,719727.7]
["2025-02-20T14:42:46.000000000",535.39,519.0,15.75,16.76,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,719727.7]
["2025-02-20T14:42:46.000000000",535.39,520.0,15.16,15.56,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,719727.7]
["2025-02-20T14:42:46.000000000",535.39,521.0,13.78,14.6,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,719727.7]
["2025-02-20T14:42:46.000000000",535.39,522.0,12.75,13.78,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,719727.7]
["2025-02-20T14:42:46.000000000",535.39,523.0,11.77,12.85,0.0,0.01,1.0,-0.004,0.0,141,12,0.002,3550,4307,710.0,719727.7]
["2025-02-20T14:42:46.000000000",535.39,524.0,11.03,11.48,0.0,0.01,1.0,-0.004,0.0,197,63,0.003,2076,3755,622.8,719727.7]
["2025-02-20T14:42:46.000000000",535.39,525.0,10.02,10.52,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,719727.7]
["2025-02-20T14:42:46.000000000",535.39,526.0,8.94,9.7,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7378,1418.2,719727.7]
["2025-02-20T14:42:46.000000000",535.39,527.0,7.77,8.49,0.01,0.02,1.0,-0.012,0.0,334,2416,0.008,2643,9547,2114.4,719727.7]
["2025-02-20T14:42:46.000000000",535.39,528.0,7.04,7.48,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,17999,4750.0,719727.7]
["2025-02-20T14:42:46.000000000",535.39,529.0,5.71,6.49,0.01,0.02,1.0,-0.014,0.0,422,260,0.013,4310,15026,5602.999999999999,719727.7]
["2025-02-20T14:42:46.000000000",535.39,530.0,5.09,5.57,0.01,0.02,1.0,-0.017,0.0,1616,1902,0.017,5110,49768,8687.0,719727.7]
["2025-02-20T14:42:46.000000000",535.39,531.0,4.09,4.54,0.02,0.03,0.953,-0.028,0.008,719,1819,0.028,1950,37989,6035.200000000001,719727.7]
["2025-02-20T14:42:46.000000000",535.39,532.0,3.12,3.51,0.04,0.05,0.939,-0.052,0.04,729,7879,0.052,4144,73671,24464.8,719727.7]
["2025-02-20T14:42:46.000000000",535.39,533.0,2.42,2.51,0.07,0.08,0.905,-0.092,0.087,430,18317,0.094,5334,103373,53880.600000000006,719727.7]
["2025-02-20T14:42:46.000000000",535.39,534.0,1.53,1.6,0.17,0.18,0.795,-0.204,0.174,533,78032,0.176,5362,136522,103645.4,719727.7]
["2025-02-20T14:42:46.000000000",535.39,535.0,0.81,0.82,0.42,0.43,0.588,-0.412,0.261,1368,184520,0.261,4292,139009,147726.0,719727.7]
["2025-02-20T14:42:46.000000000",535.39,536.0,0.32,0.33,0.92,0.95,0.323,-0.677,0.247,752,171288,0.247,4796,71233,137035.6,719727.7]
["2025-02-20T14:42:46.000000000",535.39,537.0,0.11,0.12,1.68,1.76,0.137,-0.863,0.144,2682,146907,0.144,4235,58382,99604.8,719727.7]
["2025-02-20T14:42:46.000000000",535.39,538.0,0.03,0.04,2.46,2.8,0.051,-0.949,0.065,3741,118787,0.065,4012,44404,50394.50000000001,719727.7]
["2025-02-20T14:42:46.000000000",535.39,539.0,0.01,0.02,3.53,3.72,0.022,-0.978,0.029,2756,96664,0.029,6478,16689,26778.60000000001,719727.7]
["2025-02-20T14:42:46.000000000",535.39,540.0,0.0,0.01,4.31,4.7,0.008,-0.992,0.011,6199,65078,0.011,5499,9528,12867.8,719727.7]
["2025-02-20T14:42:46.000000000",535.39,541.0,0.0,0.01,5.35,5.98,0.007,-0.993,0.008,5308,43593,0.008,1364,1489,5337.599999999999,719727.7]
["2025-02-20T14:42:46.000000000",535.39,542.0,0.0,0.01,6.51,7.08,0.006,-0.994,0.006,5059,18078,0.006,446,609,3303.0,719727.7]
["2025-02-20T14:42:46.000000000",535.39,543.0,0.0,0.01,7.5,8.08,0.005,-0.995,0.005,7555,10259,0.005,257,426,3906.0,719727.7]
["2025-02-20T14:42:46.000000000",535.39,544.0,0.0,0.01,8.51,8.98,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,719727.7]
["2025-02-20T14:42:46.000000000",535.39,545.0,0.0,0.01,9.34,9.95,0.004,-0.996,0.004,5748,9352,0.004,136,241,2353.6000000000004,719727.7]
["2025-02-20T14:42:46.000000000",535.39,546.0,0.0,0.01,10.45,10.98,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,719727.7]
["2025-02-20T14:42:46.000000000",535.39,547.0,0.0,0.01,11.02,12.09,0.004,-0.996,0.003,3692,2361,0.003,3,2,1108.5,719727.7]
["2025-02-20T14:42:46.000000000",535.39,548.0,0.0,0.01,12.03,13.09,0.004,-0.996,0.002,4159,5486,0.002,1,17,832.0,719727.7]
["2025-02-20T14:42:46.000000000",535.39,549.0,0.0,0.01,12.8,14.09,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,719727.7]
["2025-02-20T14:42:46.000000000",535.39,550.0,0.0,0.01,13.8,15.09,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,719727.7]
["2025-02-20T14:42:46.000000000",535.39,551.0,0.0,0.01,14.8,16.09,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,719727.7]
["2025-02-20T14:42:46.000000000",535.39,552.0,0.0,0.01,15.65,17.09,0.003,-0.997,0.001,665,102,0.001,0,0,66.5,719727.7]
["2025-02-20T14:42:46.000000000",535.39,553.0,0.0,0.01,16.87,18.09,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,719727.7]
["2025-02-20T14:42:46.000000000",535.39,554.0,0.0,0.01,17.65,19.09,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,719727.7]
["2025-02-20T14:42:46.000000000",535.39,555.0,0.0,0.01,18.8,20.09,0.002,-0.998,0.001,80,10,0.001,0,8,8.0,719727.7]
["2025-02-20T14:42:46.000000000",535.39,556.0,0.0,0.01,19.76,21.09,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,719727.7]
["2025-02-20T14:42:46.000000000",535.39,557.0,0.0,0.01,20.76,22.09,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,719727.7]
["2025-02-20T14:42:46.000000000",535.39,558.0,0.0,0.01,21.65,23.09,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,719727.7]
["2025-02-20T14:42:46.000000000",535.39,559.0,0.0,0.01,22.71,24.09,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,719727.7]
["2025-02-20T14:42:46.000000000",535.39,560.0,0.0,0.01,23.75,25.08,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,719727.7]
["2025-02-20T14:42:57.000000000",535.39,511.0,23.21,24.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,691234.0]
["2025-02-20T14:42:57.000000000",535.39,512.0,22.19,23.88,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,691234.0]
["2025-02-20T14:42:57.000000000",535.39,513.0,21.2,22.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,691234.0]
["2025-02-20T14:42:57.000000000",535.39,514.0,20.21,21.9,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,691234.0]
["2025-02-20T14:42:57.000000000",535.39,515.0,19.2,20.89,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,691234.0]
["2025-02-20T14:42:57.000000000",535.39,516.0,18.2,19.9,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,691234.0]
["2025-02-20T14:42:57.000000000",535.39,517.0,17.21,18.84,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,691234.0]
["2025-02-20T14:42:57.000000000",535.39,518.0,16.53,17.88,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,691234.0]
["2025-02-20T14:42:57.000000000",535.39,519.0,15.78,16.74,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,691234.0]
["2025-02-20T14:42:57.000000000",535.39,520.0,15.22,15.56,0.0,0.01,0.997,-0.003,0.002,147,261,0.002,3066,1089,642.6,691234.0]
["2025-02-20T14:42:57.000000000",535.39,521.0,13.78,14.6,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,691234.0]
["2025-02-20T14:42:57.000000000",535.39,522.0,12.77,13.76,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,691234.0]
["2025-02-20T14:42:57.000000000",535.39,523.0,11.78,12.83,0.0,0.01,0.996,-0.003,0.002,141,12,0.002,3550,4307,738.2,691234.0]
["2025-02-20T14:42:57.000000000",535.39,524.0,11.03,11.48,0.0,0.01,0.996,-0.004,0.003,197,63,0.003,2076,3755,681.9,691234.0]
["2025-02-20T14:42:57.000000000",535.39,525.0,10.02,10.52,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11002,6297.6,691234.0]
["2025-02-20T14:42:57.000000000",535.39,526.0,8.94,9.69,0.01,0.02,0.99,-0.01,0.007,172,393,0.007,2026,7378,1538.6,691234.0]
["2025-02-20T14:42:57.000000000",535.39,527.0,7.79,8.49,0.01,0.02,0.989,-0.011,0.008,334,2416,0.008,2643,9557,2381.6000000000004,691234.0]
["2025-02-20T14:42:57.000000000",535.39,528.0,7.05,7.48,0.01,0.02,0.987,-0.013,0.01,523,586,0.01,4750,17999,5273.0,691234.0]
["2025-02-20T14:42:57.000000000",535.39,529.0,5.73,6.49,0.01,0.02,0.986,-0.014,0.012,422,260,0.012,4310,15027,5678.4,691234.0]
["2025-02-20T14:42:57.000000000",535.39,530.0,5.09,5.57,0.01,0.02,0.983,-0.017,0.016,1616,1902,0.016,5110,49768,10761.600000000002,691234.0]
["2025-02-20T14:42:57.000000000",535.39,531.0,4.11,4.54,0.02,0.03,0.972,-0.028,0.028,719,1819,0.028,1950,37989,7473.2,691234.0]
["2025-02-20T14:42:57.000000000",535.39,532.0,3.14,3.51,0.04,0.05,0.948,-0.052,0.051,729,7879,0.051,4144,73671,24852.3,691234.0]
["2025-02-20T14:42:57.000000000",535.39,533.0,2.41,2.49,0.07,0.08,0.909,-0.091,0.091,430,18317,0.091,5334,103386,52452.4,691234.0]
["2025-02-20T14:42:57.000000000",535.39,534.0,1.54,1.58,0.17,0.18,0.805,-0.195,0.171,533,78034,0.171,5362,136549,100804.5,691234.0]
["2025-02-20T14:42:57.000000000",535.39,535.0,0.8,0.82,0.42,0.43,0.601,-0.399,0.258,1368,184608,0.258,4292,139155,146028.0,691234.0]
["2025-02-20T14:42:57.000000000",535.39,536.0,0.32,0.33,0.93,0.95,0.337,-0.663,0.25,752,171362,0.25,4796,71249,138700.0,691234.0]
["2025-02-20T14:42:57.000000000",535.39,537.0,0.11,0.12,1.69,1.76,0.146,-0.852,0.15,2682,146908,0.146,4235,58384,102061.0,691234.0]
["2025-02-20T14:42:57.000000000",535.39,538.0,0.03,0.04,2.51,2.8,0.052,-0.939,0.067,3741,118816,0.051,4012,44404,45525.9,691234.0]
["2025-02-20T14:42:57.000000000",535.39,539.0,0.01,0.02,3.53,3.72,0.023,-1.0,0.03,2756,96664,0.0,6478,16689,8268.0,691234.0]
["2025-02-20T14:42:57.000000000",535.39,540.0,0.0,0.01,4.33,4.7,0.008,-1.0,0.011,6199,65078,0.0,5499,9528,6818.9,691234.0]
["2025-02-20T14:42:57.000000000",535.39,541.0,0.0,0.01,5.4,5.95,0.007,-1.0,0.008,5308,43593,0.0,1364,1489,4246.4,691234.0]
["2025-02-20T14:42:57.000000000",535.39,542.0,0.0,0.01,6.51,7.07,0.006,-1.0,0.006,5059,18078,0.0,446,609,3035.4,691234.0]
["2025-02-20T14:42:57.000000000",535.39,543.0,0.0,0.01,7.5,8.07,0.005,-1.0,0.005,7555,10259,0.0,257,426,3777.5,691234.0]
["2025-02-20T14:42:57.000000000",535.39,544.0,0.0,0.01,8.51,8.98,0.005,-1.0,0.004,6537,7835,0.0,78,71,2614.8,691234.0]
["2025-02-20T14:42:57.000000000",535.39,545.0,0.0,0.01,9.36,9.89,0.004,-1.0,0.004,5748,9352,0.0,136,241,2299.2000000000003,691234.0]
["2025-02-20T14:42:57.000000000",535.39,546.0,0.0,0.01,10.45,10.94,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,691234.0]
["2025-02-20T14:42:57.000000000",535.39,547.0,0.0,0.01,11.02,12.09,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,691234.0]
["2025-02-20T14:42:57.000000000",535.39,548.0,0.0,0.01,12.03,13.09,0.004,-1.0,0.002,4159,5486,0.0,1,17,831.8,691234.0]
["2025-02-20T14:42:57.000000000",535.39,549.0,0.0,0.01,12.8,14.09,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,691234.0]
["2025-02-20T14:42:57.000000000",535.39,550.0,0.0,0.01,13.8,15.09,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,691234.0]
["2025-02-20T14:42:57.000000000",535.39,551.0,0.0,0.01,14.8,16.09,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,691234.0]
["2025-02-20T14:42:57.000000000",535.39,552.0,0.0,0.01,15.65,17.09,0.003,-1.0,0.001,665,102,0.0,0,0,66.5,691234.0]
["2025-02-20T14:42:57.000000000",535.39,553.0,0.0,0.01,16.87,18.09,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,691234.0]
["2025-02-20T14:42:57.000000000",535.39,554.0,0.0,0.01,17.65,19.09,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,691234.0]
["2025-02-20T14:42:57.000000000",535.39,555.0,0.0,0.01,18.77,20.09,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,691234.0]
["2025-02-20T14:42:57.000000000",535.39,556.0,0.0,0.01,19.76,21.09,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,691234.0]
["2025-02-20T14:42:57.000000000",535.39,557.0,0.0,0.01,20.65,22.09,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,691234.0]
["2025-02-20T14:42:57.000000000",535.39,558.0,0.0,0.01,21.65,23.09,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,691234.0]
["2025-02-20T14:42:57.000000000",535.39,559.0,0.0,0.01,22.65,24.09,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,691234.0]
["2025-02-20T14:42:57.000000000",535.39,560.0,0.0,0.01,23.65,25.08,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,691234.0]
["2025-02-20T14:43:09.000000000",535.41,511.0,23.21,24.82,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,690905.8]
["2025-02-20T14:43:09.000000000",535.41,512.0,22.21,23.84,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,690905.8]
["2025-02-20T14:43:09.000000000",535.41,513.0,21.21,22.85,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,690905.8]
["2025-02-20T14:43:09.000000000",535.41,514.0,20.22,21.84,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,690905.8]
["2025-02-20T14:43:09.000000000",535.41,515.0,19.21,20.86,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,690905.8]
["2025-02-20T14:43:09.000000000",535.41,516.0,18.2,19.84,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,690905.8]
["2025-02-20T14:43:09.000000000",535.41,517.0,17.24,18.86,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,690905.8]
["2025-02-20T14:43:09.000000000",535.41,518.0,16.72,17.86,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,690905.8]
["2025-02-20T14:43:09.000000000",535.41,519.0,15.77,16.74,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,690905.8]
["2025-02-20T14:43:09.000000000",535.41,520.0,15.22,15.56,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,690905.8]
["2025-02-20T14:43:09.000000000",535.41,521.0,13.81,14.78,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,690905.8]
["2025-02-20T14:43:09.000000000",535.41,522.0,12.78,13.74,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,690905.8]
["2025-02-20T14:43:09.000000000",535.41,523.0,11.8,12.79,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,690905.8]
["2025-02-20T14:43:09.000000000",535.41,524.0,11.03,11.48,0.0,0.01,1.0,-0.004,0.0,197,63,0.003,2076,3755,622.8,690905.8]
["2025-02-20T14:43:09.000000000",535.41,525.0,10.02,10.52,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,690905.8]
["2025-02-20T14:43:09.000000000",535.41,526.0,8.94,9.69,0.01,0.02,0.98,-0.01,0.001,172,393,0.007,2026,7378,1435.4,690905.8]
["2025-02-20T14:43:09.000000000",535.41,527.0,7.77,8.49,0.01,0.02,0.982,-0.011,0.003,334,2416,0.008,2643,9557,2214.6,690905.8]
["2025-02-20T14:43:09.000000000",535.41,528.0,7.06,7.48,0.01,0.02,0.982,-0.013,0.006,523,586,0.01,4750,17999,5063.8,690905.8]
["2025-02-20T14:43:09.000000000",535.41,529.0,5.75,6.64,0.01,0.02,0.983,-0.014,0.009,422,260,0.012,4310,15027,5551.8,690905.8]
["2025-02-20T14:43:09.000000000",535.41,530.0,5.12,5.48,0.01,0.02,0.982,-0.017,0.014,1616,1903,0.016,5110,49768,10438.4,690905.8]
["2025-02-20T14:43:09.000000000",535.41,531.0,4.14,4.54,0.02,0.03,0.971,-0.028,0.027,719,1819,0.028,1950,37989,7401.3,690905.8]
["2025-02-20T14:43:09.000000000",535.41,532.0,3.17,3.51,0.04,0.05,0.949,-0.051,0.05,729,7879,0.05,4144,73671,24365.000000000004,690905.8]
["2025-02-20T14:43:09.000000000",535.41,533.0,2.43,2.52,0.07,0.08,0.91,-0.09,0.09,430,18317,0.09,5334,103386,51876.0,690905.8]
["2025-02-20T14:43:09.000000000",535.41,534.0,1.54,1.59,0.16,0.17,0.812,-0.188,0.169,533,78045,0.169,5362,136567,99625.5,690905.8]
["2025-02-20T14:43:09.000000000",535.41,535.0,0.82,0.83,0.41,0.42,0.608,-0.392,0.256,1368,184639,0.256,4292,139444,144896.0,690905.8]
["2025-02-20T14:43:09.000000000",535.41,536.0,0.33,0.34,0.92,0.93,0.344,-0.656,0.252,752,171407,0.251,4796,71287,139330.0,690905.8]
["2025-02-20T14:43:09.000000000",535.41,537.0,0.11,0.12,1.68,1.75,0.148,-0.851,0.152,2682,147009,0.149,4235,58384,103867.9,690905.8]
["2025-02-20T14:43:09.000000000",535.41,538.0,0.03,0.04,2.51,2.8,0.053,-0.938,0.068,3741,118898,0.052,4012,44404,46301.2,690905.8]
["2025-02-20T14:43:09.000000000",535.41,539.0,0.01,0.02,3.53,3.7,0.023,-1.0,0.03,2756,96665,0.0,6478,16689,8268.0,690905.8]
["2025-02-20T14:43:09.000000000",535.41,540.0,0.0,0.01,4.35,4.68,0.008,-1.0,0.012,6199,65078,0.0,5499,9528,7438.8,690905.8]
["2025-02-20T14:43:09.000000000",535.41,541.0,0.0,0.01,5.38,5.91,0.007,-1.0,0.008,5308,43593,0.0,1364,1489,4246.4,690905.8]
["2025-02-20T14:43:09.000000000",535.41,542.0,0.0,0.01,6.51,7.05,0.006,-1.0,0.007,5059,18078,0.0,446,609,3541.3,690905.8]
["2025-02-20T14:43:09.000000000",535.41,543.0,0.0,0.01,7.5,8.06,0.005,-1.0,0.005,7555,10259,0.0,257,426,3777.5,690905.8]
["2025-02-20T14:43:09.000000000",535.41,544.0,0.0,0.01,8.51,8.97,0.005,-1.0,0.004,6537,7835,0.0,78,71,2614.8,690905.8]
["2025-02-20T14:43:09.000000000",535.41,545.0,0.0,0.01,9.36,9.87,0.004,-1.0,0.004,5748,9352,0.0,136,241,2299.2000000000003,690905.8]
["2025-02-20T14:43:09.000000000",535.41,546.0,0.0,0.01,10.45,10.88,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,690905.8]
["2025-02-20T14:43:09.000000000",535.41,547.0,0.0,0.01,11.02,12.09,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,690905.8]
["2025-02-20T14:43:09.000000000",535.41,548.0,0.0,0.01,12.03,13.09,0.004,-1.0,0.002,4159,5486,0.0,1,17,831.8,690905.8]
["2025-02-20T14:43:09.000000000",535.41,549.0,0.0,0.01,12.8,14.09,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,690905.8]
["2025-02-20T14:43:09.000000000",535.41,550.0,0.0,0.01,13.8,15.09,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,690905.8]
["2025-02-20T14:43:09.000000000",535.41,551.0,0.0,0.01,14.8,16.09,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,690905.8]
["2025-02-20T14:43:09.000000000",535.41,552.0,0.0,0.01,15.65,17.12,0.003,-1.0,0.001,665,102,0.0,0,0,66.5,690905.8]
["2025-02-20T14:43:09.000000000",535.41,553.0,0.0,0.01,16.87,18.09,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,690905.8]
["2025-02-20T14:43:09.000000000",535.41,554.0,0.0,0.01,17.65,19.11,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,690905.8]
["2025-02-20T14:43:09.000000000",535.41,555.0,0.0,0.01,18.77,20.09,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,690905.8]
["2025-02-20T14:43:09.000000000",535.41,556.0,0.0,0.01,19.76,21.11,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,690905.8]
["2025-02-20T14:43:09.000000000",535.41,557.0,0.0,0.01,20.65,22.11,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,690905.8]
["2025-02-20T14:43:09.000000000",535.41,558.0,0.0,0.01,21.65,23.11,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,690905.8]
["2025-02-20T14:43:09.000000000",535.41,559.0,0.0,0.01,22.65,24.11,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,690905.8]
["2025-02-20T14:43:09.000000000",535.41,560.0,0.0,0.01,23.65,25.11,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,690905.8]
["2025-02-20T14:43:20.000000000",535.355,511.0,23.26,24.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,690905.8]
["2025-02-20T14:43:20.000000000",535.355,512.0,22.25,23.83,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,690905.8]
["2025-02-20T14:43:20.000000000",535.355,513.0,21.25,22.83,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,690905.8]
["2025-02-20T14:43:20.000000000",535.355,514.0,20.25,21.85,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,690905.8]
["2025-02-20T14:43:20.000000000",535.355,515.0,19.24,20.85,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,690905.8]
["2025-02-20T14:43:20.000000000",535.355,516.0,18.23,19.85,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,690905.8]
["2025-02-20T14:43:20.000000000",535.355,517.0,17.29,18.85,0.0,0.01,1.0,-0.003,0.0,160,1,0.001,2209,1110,220.9,690905.8]
["2025-02-20T14:43:20.000000000",535.355,518.0,16.75,17.85,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,690905.8]
["2025-02-20T14:43:20.000000000",535.355,519.0,15.77,16.75,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,690905.8]
["2025-02-20T14:43:20.000000000",535.355,520.0,15.23,15.56,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,690905.8]
["2025-02-20T14:43:20.000000000",535.355,521.0,13.82,14.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,690905.8]
["2025-02-20T14:43:20.000000000",535.355,522.0,12.78,13.86,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,690905.8]
["2025-02-20T14:43:20.000000000",535.355,523.0,11.8,12.79,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,690905.8]
["2025-02-20T14:43:20.000000000",535.355,524.0,11.03,11.48,0.0,0.01,1.0,-0.004,0.0,197,63,0.003,2076,3755,622.8,690905.8]
["2025-02-20T14:43:20.000000000",535.355,525.0,10.05,10.52,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,690905.8]
["2025-02-20T14:43:20.000000000",535.355,526.0,8.96,9.68,0.01,0.02,0.98,-0.01,0.001,172,393,0.007,2026,7378,1435.4,690905.8]
["2025-02-20T14:43:20.000000000",535.355,527.0,7.8,8.49,0.01,0.02,0.982,-0.011,0.003,334,2416,0.008,2643,9557,2214.6,690905.8]
["2025-02-20T14:43:20.000000000",535.355,528.0,7.08,7.48,0.01,0.02,0.982,-0.013,0.006,523,586,0.01,4750,18000,5063.8,690905.8]
["2025-02-20T14:43:20.000000000",535.355,529.0,5.71,6.64,0.01,0.02,0.983,-0.014,0.009,422,260,0.012,4310,15027,5551.8,690905.8]
["2025-02-20T14:43:20.000000000",535.355,530.0,5.25,5.47,0.01,0.02,0.982,-0.017,0.014,1616,1903,0.016,5110,49768,10438.4,690905.8]
["2025-02-20T14:43:20.000000000",535.355,531.0,4.15,4.54,0.02,0.03,0.971,-0.028,0.027,719,1819,0.028,1950,37989,7401.3,690905.8]
["2025-02-20T14:43:20.000000000",535.355,532.0,3.17,3.51,0.04,0.05,0.949,-0.051,0.05,729,7879,0.05,4144,73673,24365.000000000004,690905.8]
["2025-02-20T14:43:20.000000000",535.355,533.0,2.38,2.46,0.07,0.08,0.91,-0.09,0.09,430,18317,0.09,5334,103396,51876.0,690905.8]
["2025-02-20T14:43:20.000000000",535.355,534.0,1.5,1.56,0.17,0.18,0.812,-0.188,0.169,533,78095,0.169,5362,136573,99625.5,690905.8]
["2025-02-20T14:43:20.000000000",535.355,535.0,0.78,0.8,0.43,0.44,0.608,-0.392,0.256,1368,184881,0.256,4292,139461,144896.0,690905.8]
["2025-02-20T14:43:20.000000000",535.355,536.0,0.31,0.32,0.95,0.98,0.344,-0.656,0.252,752,171455,0.251,4796,71299,139330.0,690905.8]
["2025-02-20T14:43:20.000000000",535.355,537.0,0.11,0.12,1.72,1.79,0.148,-0.851,0.152,2682,147079,0.149,4235,58385,103867.9,690905.8]
["2025-02-20T14:43:20.000000000",535.355,538.0,0.03,0.04,2.55,2.8,0.053,-0.938,0.068,3741,118899,0.052,4012,44404,46301.2,690905.8]
["2025-02-20T14:43:20.000000000",535.355,539.0,0.01,0.02,3.59,3.75,0.023,-1.0,0.03,2756,96665,0.0,6478,16690,8268.0,690905.8]
["2025-02-20T14:43:20.000000000",535.355,540.0,0.0,0.01,4.37,4.73,0.008,-1.0,0.012,6199,65078,0.0,5499,9528,7438.8,690905.8]
["2025-02-20T14:43:20.000000000",535.355,541.0,0.0,0.01,5.38,6.0,0.007,-1.0,0.008,5308,43642,0.0,1364,1489,4246.4,690905.8]
["2025-02-20T14:43:20.000000000",535.355,542.0,0.0,0.01,6.51,7.03,0.006,-1.0,0.007,5059,18078,0.0,446,609,3541.3,690905.8]
["2025-02-20T14:43:20.000000000",535.355,543.0,0.0,0.01,7.5,8.04,0.005,-1.0,0.005,7555,10259,0.0,257,426,3777.5,690905.8]
["2025-02-20T14:43:20.000000000",535.355,544.0,0.0,0.01,8.51,8.94,0.005,-1.0,0.004,6537,7835,0.0,78,71,2614.8,690905.8]
["2025-02-20T14:43:20.000000000",535.355,545.0,0.0,0.01,9.36,9.87,0.004,-1.0,0.004,5748,9352,0.0,136,241,2299.2000000000003,690905.8]
["2025-02-20T14:43:20.000000000",535.355,546.0,0.0,0.01,10.45,10.86,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,690905.8]
["2025-02-20T14:43:20.000000000",535.355,547.0,0.0,0.01,11.02,12.09,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,690905.8]
["2025-02-20T14:43:20.000000000",535.355,548.0,0.0,0.01,12.03,13.09,0.004,-1.0,0.002,4159,5486,0.0,1,17,831.8,690905.8]
["2025-02-20T14:43:20.000000000",535.355,549.0,0.0,0.01,12.8,14.09,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,690905.8]
["2025-02-20T14:43:20.000000000",535.355,550.0,0.0,0.01,13.8,15.09,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,690905.8]
["2025-02-20T14:43:20.000000000",535.355,551.0,0.0,0.01,14.8,16.09,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,690905.8]
["2025-02-20T14:43:20.000000000",535.355,552.0,0.0,0.01,15.59,17.12,0.003,-1.0,0.001,665,102,0.0,0,0,66.5,690905.8]
["2025-02-20T14:43:20.000000000",535.355,553.0,0.0,0.01,16.87,18.09,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,690905.8]
["2025-02-20T14:43:20.000000000",535.355,554.0,0.0,0.01,17.58,19.11,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,690905.8]
["2025-02-20T14:43:20.000000000",535.355,555.0,0.0,0.01,18.77,20.09,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,690905.8]
["2025-02-20T14:43:20.000000000",535.355,556.0,0.0,0.01,19.76,21.11,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,690905.8]
["2025-02-20T14:43:20.000000000",535.355,557.0,0.0,0.01,20.51,22.11,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,690905.8]
["2025-02-20T14:43:20.000000000",535.355,558.0,0.0,0.01,21.55,23.11,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,690905.8]
["2025-02-20T14:43:20.000000000",535.355,559.0,0.0,0.01,22.51,24.11,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,690905.8]
["2025-02-20T14:43:20.000000000",535.355,560.0,0.0,0.01,23.59,25.11,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,690905.8]
["2025-02-20T14:43:31.000000000",535.445,511.0,23.27,24.77,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,695737.8]
["2025-02-20T14:43:31.000000000",535.445,512.0,22.25,23.83,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,695737.8]
["2025-02-20T14:43:31.000000000",535.445,513.0,21.25,22.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,695737.8]
["2025-02-20T14:43:31.000000000",535.445,514.0,20.26,21.85,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,695737.8]
["2025-02-20T14:43:31.000000000",535.445,515.0,19.28,20.83,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,695737.8]
["2025-02-20T14:43:31.000000000",535.445,516.0,18.25,19.82,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,695737.8]
["2025-02-20T14:43:31.000000000",535.445,517.0,17.31,18.83,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,695737.8]
["2025-02-20T14:43:31.000000000",535.445,518.0,16.76,17.85,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,695737.8]
["2025-02-20T14:43:31.000000000",535.445,519.0,15.78,16.73,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,695737.8]
["2025-02-20T14:43:31.000000000",535.445,520.0,15.27,15.56,0.0,0.01,0.997,-0.003,0.002,147,261,0.002,3066,1089,642.6,695737.8]
["2025-02-20T14:43:31.000000000",535.445,521.0,13.84,14.73,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,695737.8]
["2025-02-20T14:43:31.000000000",535.445,522.0,12.82,13.82,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,695737.8]
["2025-02-20T14:43:31.000000000",535.445,523.0,11.83,12.76,0.0,0.01,0.996,-0.004,0.002,141,12,0.002,3550,4307,738.2,695737.8]
["2025-02-20T14:43:31.000000000",535.445,524.0,11.03,11.5,0.0,0.01,0.996,-0.004,0.003,197,63,0.003,2076,3755,681.9,695737.8]
["2025-02-20T14:43:31.000000000",535.445,525.0,10.07,10.52,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11002,6297.6,695737.8]
["2025-02-20T14:43:31.000000000",535.445,526.0,8.97,9.68,0.01,0.02,0.99,-0.01,0.007,172,393,0.007,2026,7378,1538.6,695737.8]
["2025-02-20T14:43:31.000000000",535.445,527.0,7.8,8.51,0.01,0.02,0.989,-0.011,0.008,334,2416,0.008,2643,9557,2381.6000000000004,695737.8]
["2025-02-20T14:43:31.000000000",535.445,528.0,7.09,7.51,0.01,0.02,0.987,-0.013,0.01,523,586,0.01,4750,18000,5273.0,695737.8]
["2025-02-20T14:43:31.000000000",535.445,529.0,5.71,6.64,0.01,0.02,0.986,-0.014,0.012,422,260,0.012,4310,15027,5678.4,695737.8]
["2025-02-20T14:43:31.000000000",535.445,530.0,5.25,5.51,0.01,0.02,0.983,-0.017,0.017,1616,1903,0.017,5110,49768,11434.2,695737.8]
["2025-02-20T14:43:31.000000000",535.445,531.0,4.17,4.54,0.02,0.03,0.972,-0.028,0.028,719,1819,0.028,1950,37989,7473.2,695737.8]
["2025-02-20T14:43:31.000000000",535.445,532.0,3.18,3.54,0.04,0.05,0.948,-0.052,0.051,729,7879,0.051,4144,73674,24852.3,695737.8]
["2025-02-20T14:43:31.000000000",535.445,533.0,2.47,2.56,0.07,0.08,0.909,-0.091,0.093,430,18317,0.093,5334,103396,53605.2,695737.8]
["2025-02-20T14:43:31.000000000",535.445,534.0,1.58,1.64,0.15,0.16,0.808,-0.192,0.176,533,78173,0.176,5362,136575,103752.0,695737.8]
["2025-02-20T14:43:31.000000000",535.445,535.0,0.83,0.85,0.39,0.4,0.597,-0.405,0.269,1368,184906,0.265,4292,139551,150537.2,695737.8]
["2025-02-20T14:43:31.000000000",535.445,536.0,0.34,0.35,0.89,0.91,0.332,-0.669,0.244,752,171488,0.244,4796,71313,135371.2,695737.8]
["2025-02-20T14:43:31.000000000",535.445,537.0,0.11,0.12,1.64,1.71,0.145,-0.855,0.147,2682,147080,0.145,4235,58385,100832.9,695737.8]
["2025-02-20T14:43:31.000000000",535.445,538.0,0.03,0.04,2.55,2.8,0.052,-0.943,0.065,3741,118902,0.053,4012,44404,45580.100000000006,695737.8]
["2025-02-20T14:43:31.000000000",535.445,539.0,0.01,0.02,3.51,3.67,0.022,-1.0,0.029,2756,96682,0.0,6478,16690,7992.400000000001,695737.8]
["2025-02-20T14:43:31.000000000",535.445,540.0,0.0,0.01,4.37,4.65,0.008,-1.0,0.011,6199,65078,0.0,5499,9528,6818.9,695737.8]
["2025-02-20T14:43:31.000000000",535.445,541.0,0.0,0.01,5.24,5.98,0.007,-1.0,0.008,5308,43642,0.0,1364,1489,4246.4,695737.8]
["2025-02-20T14:43:31.000000000",535.445,542.0,0.0,0.01,6.5,7.02,0.006,-1.0,0.006,5059,18078,0.0,446,609,3035.4,695737.8]
["2025-02-20T14:43:31.000000000",535.445,543.0,0.0,0.01,7.5,8.03,0.005,-1.0,0.005,7555,10259,0.0,257,426,3777.5,695737.8]
["2025-02-20T14:43:31.000000000",535.445,544.0,0.0,0.01,8.5,8.91,0.005,-1.0,0.004,6537,7835,0.0,78,71,2614.8,695737.8]
["2025-02-20T14:43:31.000000000",535.445,545.0,0.0,0.01,9.36,9.85,0.004,-1.0,0.004,5748,9352,0.0,136,241,2299.2000000000003,695737.8]
["2025-02-20T14:43:31.000000000",535.445,546.0,0.0,0.01,10.45,10.86,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,695737.8]
["2025-02-20T14:43:31.000000000",535.445,547.0,0.0,0.01,11.02,12.03,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,695737.8]
["2025-02-20T14:43:31.000000000",535.445,548.0,0.0,0.01,12.03,13.03,0.004,-1.0,0.002,4159,5486,0.0,1,17,831.8,695737.8]
["2025-02-20T14:43:31.000000000",535.445,549.0,0.0,0.01,12.8,14.03,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,695737.8]
["2025-02-20T14:43:31.000000000",535.445,550.0,0.0,0.01,13.8,15.03,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,695737.8]
["2025-02-20T14:43:31.000000000",535.445,551.0,0.0,0.01,14.8,16.03,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,695737.8]
["2025-02-20T14:43:31.000000000",535.445,552.0,0.0,0.01,15.59,17.03,0.003,-1.0,0.001,665,102,0.0,0,0,66.5,695737.8]
["2025-02-20T14:43:31.000000000",535.445,553.0,0.0,0.01,16.87,18.03,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,695737.8]
["2025-02-20T14:43:31.000000000",535.445,554.0,0.0,0.01,17.58,19.03,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,695737.8]
["2025-02-20T14:43:31.000000000",535.445,555.0,0.0,0.01,18.77,20.03,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,695737.8]
["2025-02-20T14:43:31.000000000",535.445,556.0,0.0,0.01,19.76,21.03,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,695737.8]
["2025-02-20T14:43:31.000000000",535.445,557.0,0.0,0.01,20.51,22.03,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,695737.8]
["2025-02-20T14:43:31.000000000",535.445,558.0,0.0,0.01,21.55,23.03,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,695737.8]
["2025-02-20T14:43:31.000000000",535.445,559.0,0.0,0.01,22.51,24.03,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,695737.8]
["2025-02-20T14:43:31.000000000",535.445,560.0,0.0,0.01,23.59,25.03,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,695737.8]
["2025-02-20T14:43:43.000000000",535.45,511.0,23.25,24.78,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,512.0,22.26,23.81,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,513.0,21.26,22.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,514.0,20.25,21.93,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,515.0,19.23,20.84,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,516.0,18.28,19.8,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,517.0,17.33,18.82,0.0,0.01,0.997,-0.003,0.001,160,1,0.001,2209,1110,236.90000000000003,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,518.0,16.57,17.82,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,519.0,16.04,16.73,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,520.0,15.27,15.56,0.0,0.01,0.997,-0.003,0.002,147,261,0.002,3066,1089,642.6,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,521.0,13.86,14.71,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,522.0,12.84,13.79,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,523.0,11.84,12.74,0.0,0.01,0.996,-0.003,0.002,141,12,0.002,3550,4307,738.2,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,524.0,11.03,11.5,0.0,0.01,0.996,-0.004,0.003,197,63,0.003,2076,3755,681.9,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,525.0,10.1,10.52,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11002,6297.6,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,526.0,8.98,9.69,0.01,0.02,0.99,-0.01,0.007,172,393,0.007,2026,7378,1538.6,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,527.0,7.8,8.51,0.01,0.02,0.989,-0.011,0.008,334,2416,0.008,2643,9557,2381.6000000000004,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,528.0,7.12,7.51,0.01,0.02,0.987,-0.013,0.01,523,586,0.01,4750,18000,5273.0,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,529.0,6.01,6.64,0.01,0.02,0.986,-0.014,0.012,422,260,0.012,4310,15027,5678.4,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,530.0,5.25,5.51,0.01,0.02,0.983,-0.017,0.016,1616,1903,0.016,5110,49768,10761.600000000002,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,531.0,4.17,4.54,0.02,0.03,0.972,-0.028,0.028,719,1819,0.028,1950,37989,7473.2,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,532.0,3.21,3.54,0.04,0.05,0.949,-0.051,0.05,729,7879,0.05,4144,73678,24365.000000000004,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,533.0,2.44,2.56,0.07,0.08,0.91,-0.09,0.09,430,18317,0.09,5334,103396,51876.0,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,534.0,1.57,1.63,0.15,0.16,0.812,-0.188,0.169,533,78176,0.169,5362,136576,99625.5,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,535.0,0.83,0.84,0.39,0.4,0.611,-0.389,0.26,1368,184919,0.26,4292,139589,147160.0,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,536.0,0.34,0.35,0.89,0.91,0.344,-0.656,0.252,752,171776,0.252,4796,71415,139809.6,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,537.0,0.11,0.12,1.64,1.7,0.148,-0.851,0.152,2682,147087,0.149,4235,58395,103867.9,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,538.0,0.03,0.04,2.55,2.8,0.053,-0.939,0.068,3741,118903,0.053,4012,44404,46702.4,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,539.0,0.01,0.02,3.51,3.67,0.023,-1.0,0.03,2756,96684,0.0,6478,16690,8268.0,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,540.0,0.0,0.01,4.37,4.65,0.008,-1.0,0.012,6199,65108,0.0,5499,9528,7438.8,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,541.0,0.0,0.01,5.26,5.95,0.007,-1.0,0.008,5308,43642,0.0,1364,1489,4246.4,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,542.0,0.0,0.01,6.48,7.01,0.006,-1.0,0.007,5059,18103,0.0,446,609,3541.3,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,543.0,0.0,0.01,7.5,8.03,0.005,-1.0,0.005,7555,10259,0.0,257,426,3777.5,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,544.0,0.0,0.01,8.5,8.9,0.005,-1.0,0.004,6537,7835,0.0,78,71,2614.8,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,545.0,0.0,0.01,9.36,9.83,0.004,-1.0,0.004,5748,9352,0.0,136,241,2299.2000000000003,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,546.0,0.0,0.01,10.45,10.86,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,547.0,0.0,0.01,11.02,12.03,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,548.0,0.0,0.01,12.03,13.03,0.004,-1.0,0.002,4159,5486,0.0,1,17,831.8,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,549.0,0.0,0.01,12.8,14.03,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,550.0,0.0,0.01,13.8,15.03,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,551.0,0.0,0.01,14.8,16.03,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,552.0,0.0,0.01,15.49,17.04,0.003,-1.0,0.001,665,102,0.0,0,0,66.5,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,553.0,0.0,0.01,16.87,18.04,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,554.0,0.0,0.01,17.58,19.03,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,555.0,0.0,0.01,18.77,20.03,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,556.0,0.0,0.01,19.65,21.03,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,557.0,0.0,0.01,20.51,22.03,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,558.0,0.0,0.01,21.55,23.03,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,559.0,0.0,0.01,22.51,24.03,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,695342.1000000001]
["2025-02-20T14:43:43.000000000",535.45,560.0,0.0,0.01,23.59,25.03,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,695342.1000000001]
["2025-02-20T14:43:54.000000000",535.525,511.0,23.28,24.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,512.0,22.3,23.97,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,513.0,21.29,22.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,514.0,20.28,21.92,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,515.0,19.27,20.84,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,516.0,18.33,19.97,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,517.0,17.38,18.97,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,518.0,16.58,17.82,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,519.0,16.3,16.93,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,520.0,15.33,15.76,0.0,0.01,0.997,-0.003,0.002,147,261,0.002,3066,1089,642.6,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,521.0,13.86,14.91,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,522.0,12.85,13.79,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,523.0,11.85,12.74,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4307,738.2,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,524.0,11.03,11.57,0.0,0.01,0.996,-0.004,0.003,197,63,0.003,2076,3755,681.9,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,525.0,10.11,10.72,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11002,6297.6,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,526.0,9.02,9.75,0.01,0.02,0.99,-0.01,0.007,172,393,0.007,2026,7378,1538.6,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,527.0,7.8,8.59,0.01,0.02,0.989,-0.011,0.008,334,2416,0.008,2643,9557,2381.6000000000004,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,528.0,7.13,7.68,0.01,0.02,0.987,-0.013,0.01,523,586,0.01,4750,18005,5273.0,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,529.0,6.01,6.64,0.01,0.02,0.986,-0.014,0.012,422,260,0.012,4310,15027,5678.4,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,530.0,5.25,5.58,0.01,0.02,0.983,-0.017,0.016,1616,1903,0.016,5110,49773,10761.600000000002,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,531.0,4.21,4.58,0.02,0.03,0.972,-0.028,0.027,719,1819,0.027,1950,37989,7206.3,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,532.0,3.35,3.61,0.04,0.05,0.95,-0.05,0.048,729,7883,0.048,4144,73685,23390.4,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,533.0,2.46,2.62,0.06,0.07,0.92,-0.08,0.083,430,18317,0.083,5334,103450,47841.2,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,534.0,1.62,1.67,0.14,0.15,0.83,-0.17,0.159,533,78330,0.159,5362,136592,93730.5,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,535.0,0.88,0.89,0.36,0.37,0.636,-0.364,0.256,1368,185050,0.256,4292,139663,144896.0,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,536.0,0.36,0.37,0.84,0.86,0.368,-0.632,0.26,752,171803,0.26,4796,71447,144248.0,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,537.0,0.12,0.13,1.58,1.64,0.16,-0.839,0.163,2682,147100,0.16,4235,58395,111476.6,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,538.0,0.04,0.05,2.5,2.78,0.064,-0.929,0.077,3741,118957,0.065,4012,44409,54883.7,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,539.0,0.01,0.02,3.45,3.61,0.023,-1.0,0.031,2756,96698,0.0,6478,16690,8543.599999999999,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,540.0,0.0,0.01,4.43,4.53,0.008,-1.0,0.012,6199,65108,0.0,5499,9558,7438.8,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,541.0,0.0,0.01,5.24,5.93,0.007,-1.0,0.009,5308,43642,0.0,1364,1489,4777.2,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,542.0,0.0,0.01,6.43,6.99,0.006,-1.0,0.007,5059,18103,0.0,446,609,3541.3,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,543.0,0.0,0.01,7.42,7.97,0.005,-1.0,0.005,7555,10259,0.0,257,426,3777.5,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,544.0,0.0,0.01,8.45,8.88,0.005,-1.0,0.004,6537,7835,0.0,78,71,2614.8,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,545.0,0.0,0.01,9.36,9.79,0.004,-1.0,0.004,5748,9352,0.0,136,241,2299.2000000000003,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,546.0,0.0,0.01,10.45,10.86,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,547.0,0.0,0.01,11.02,12.01,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,548.0,0.0,0.01,12.03,13.01,0.004,-1.0,0.002,4159,5486,0.0,1,17,831.8,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,549.0,0.0,0.01,12.8,14.01,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,550.0,0.0,0.01,13.8,15.01,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,551.0,0.0,0.01,14.8,16.01,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,552.0,0.0,0.01,15.49,17.01,0.003,-1.0,0.001,665,102,0.0,0,0,66.5,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,553.0,0.0,0.01,16.87,18.01,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,554.0,0.0,0.01,17.49,19.01,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,555.0,0.0,0.01,18.77,20.01,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,556.0,0.0,0.01,19.65,21.01,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,557.0,0.0,0.01,20.49,22.01,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,558.0,0.0,0.01,21.49,23.01,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,559.0,0.0,0.01,22.49,24.01,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,702941.5999999999]
["2025-02-20T14:43:54.000000000",535.525,560.0,0.0,0.01,23.49,25.01,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,511.0,23.3,24.91,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,512.0,22.31,23.95,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,513.0,21.32,22.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,514.0,20.28,21.91,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,515.0,19.28,20.94,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,516.0,18.33,19.97,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,517.0,17.41,18.96,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,518.0,16.59,17.82,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,519.0,16.12,16.92,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,520.0,15.35,15.76,0.0,0.01,0.997,-0.003,0.002,147,261,0.002,3066,1089,642.6,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,521.0,13.86,14.9,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,522.0,12.85,13.79,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,523.0,11.85,12.74,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4307,738.2,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,524.0,11.03,11.57,0.0,0.01,0.996,-0.004,0.003,197,63,0.003,2076,3755,681.9,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,525.0,10.13,10.72,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11002,6297.6,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,526.0,9.03,9.75,0.01,0.02,0.99,-0.01,0.007,172,393,0.007,2026,7378,1538.6,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,527.0,7.8,8.59,0.01,0.02,0.989,-0.011,0.008,334,2416,0.008,2643,9557,2381.6000000000004,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,528.0,7.17,7.68,0.01,0.02,0.987,-0.013,0.01,523,586,0.01,4750,18005,5273.0,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,529.0,6.06,6.64,0.01,0.02,0.986,-0.014,0.012,422,260,0.012,4310,15027,5678.4,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,530.0,5.25,5.58,0.01,0.02,0.983,-0.017,0.016,1616,1903,0.016,5110,49803,10761.600000000002,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,531.0,4.29,4.6,0.02,0.03,0.972,-0.028,0.027,719,1821,0.027,1950,37989,7206.3,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,532.0,3.35,3.61,0.04,0.05,0.95,-0.05,0.048,729,7883,0.048,4144,73703,23390.4,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,533.0,2.46,2.63,0.06,0.07,0.92,-0.08,0.083,430,18317,0.083,5334,103601,47841.2,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,534.0,1.61,1.67,0.14,0.15,0.83,-0.17,0.159,533,78531,0.159,5362,136842,93730.5,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,535.0,0.87,0.88,0.36,0.37,0.636,-0.364,0.256,1368,185075,0.256,4292,139713,144896.0,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,536.0,0.36,0.37,0.86,0.87,0.368,-0.632,0.26,752,172066,0.26,4796,71522,144248.0,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,537.0,0.12,0.13,1.59,1.64,0.16,-0.839,0.163,2682,147129,0.16,4235,58403,111476.6,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,538.0,0.04,0.05,2.49,2.69,0.064,-0.929,0.077,3741,118970,0.065,4012,44409,54883.7,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,539.0,0.01,0.02,3.44,3.6,0.023,-1.0,0.031,2756,96698,0.0,6478,16691,8543.599999999999,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,540.0,0.0,0.01,4.41,4.57,0.008,-1.0,0.012,6199,66082,0.0,5499,9558,7438.8,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,541.0,0.0,0.01,5.3,5.89,0.007,-1.0,0.009,5308,43642,0.0,1364,1489,4777.2,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,542.0,0.0,0.01,6.31,6.99,0.006,-1.0,0.007,5059,18103,0.0,446,609,3541.3,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,543.0,0.0,0.01,7.42,7.95,0.005,-1.0,0.005,7555,10259,0.0,257,426,3777.5,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,544.0,0.0,0.01,8.44,8.87,0.005,-1.0,0.004,6537,7835,0.0,78,71,2614.8,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,545.0,0.0,0.01,9.36,9.75,0.004,-1.0,0.004,5748,9352,0.0,136,241,2299.2000000000003,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,546.0,0.0,0.01,10.44,10.86,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,547.0,0.0,0.01,11.02,12.01,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,548.0,0.0,0.01,12.03,13.01,0.004,-1.0,0.002,4159,5486,0.0,1,17,831.8,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,549.0,0.0,0.01,12.8,14.01,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,550.0,0.0,0.01,13.8,15.01,0.003,-1.0,0.002,2889,84,0.0,10,14,577.8000000000001,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,551.0,0.0,0.01,14.8,16.01,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,552.0,0.0,0.01,15.49,17.01,0.003,-1.0,0.001,665,102,0.0,0,0,66.5,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,553.0,0.0,0.01,16.87,18.01,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,554.0,0.0,0.01,17.49,19.01,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,555.0,0.0,0.01,18.77,20.01,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,556.0,0.0,0.01,19.65,21.01,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,557.0,0.0,0.01,20.49,22.01,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,558.0,0.0,0.01,21.49,23.01,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,559.0,0.0,0.01,22.49,24.01,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,702941.5999999999]
["2025-02-20T14:44:05.000000000",535.5,560.0,0.0,0.01,23.49,25.01,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,702941.5999999999]
["2025-02-20T14:44:17.000000000",535.485,511.0,23.32,24.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,512.0,22.32,23.95,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,513.0,21.34,22.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,514.0,20.31,21.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,515.0,19.29,20.97,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,516.0,18.34,19.96,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,517.0,17.37,18.97,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,518.0,16.6,17.85,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,519.0,16.32,16.93,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,520.0,15.35,15.76,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,521.0,13.87,14.89,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,522.0,12.85,13.95,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,523.0,11.85,12.74,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,524.0,11.03,11.57,0.0,0.01,1.0,-0.004,0.0,197,63,0.003,2076,3755,622.8,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,525.0,10.14,10.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,526.0,9.05,9.75,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7378,1418.2,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,527.0,7.8,8.59,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9557,2114.4,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,528.0,7.2,7.68,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,18005,4750.0,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,529.0,6.01,6.64,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15028,5172.0,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,530.0,5.25,5.57,0.01,0.02,1.0,-0.016,0.0,1616,1903,0.016,5110,49803,8176.000000000001,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,531.0,4.29,4.6,0.02,0.03,0.954,-0.027,0.007,719,1821,0.027,1950,37989,5768.3,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,532.0,3.35,3.61,0.04,0.05,0.941,-0.05,0.036,729,7883,0.048,4144,73703,22515.6,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,533.0,2.45,2.62,0.06,0.07,0.916,-0.08,0.075,430,18317,0.082,5334,103620,46963.8,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,534.0,1.59,1.65,0.15,0.16,0.83,-0.169,0.156,533,78615,0.158,5362,136850,93034.4,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,535.0,0.85,0.87,0.38,0.39,0.639,-0.361,0.252,1368,185401,0.252,4292,139849,142632.00000000003,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,536.0,0.35,0.36,0.87,0.88,0.371,-0.629,0.264,752,172136,0.264,4796,71535,146467.2,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,537.0,0.12,0.13,1.62,1.67,0.161,-0.839,0.165,2682,147151,0.165,4235,58403,114130.5,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,538.0,0.04,0.05,2.5,2.69,0.064,-0.936,0.077,3741,118979,0.077,4012,44409,59698.1,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,539.0,0.01,0.02,3.44,3.64,0.023,-0.977,0.032,2756,96705,0.032,6478,16691,29548.8,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,540.0,0.0,0.01,4.21,4.62,0.008,-0.992,0.012,6199,66082,0.012,5499,9558,14037.6,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,541.0,0.0,0.01,5.19,5.9,0.007,-0.993,0.009,5308,43642,0.009,1364,1489,6004.8,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,542.0,0.0,0.01,6.22,6.97,0.006,-0.994,0.007,5059,18103,0.007,446,609,3853.500000000001,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,543.0,0.0,0.01,7.22,7.92,0.005,-0.995,0.005,7555,10259,0.005,257,426,3906.0,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,544.0,0.0,0.01,8.44,8.86,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,545.0,0.0,0.01,9.36,9.75,0.004,-0.996,0.004,5748,9352,0.004,136,241,2353.6000000000004,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,546.0,0.0,0.01,10.44,10.86,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,547.0,0.0,0.01,11.02,12.01,0.004,-0.996,0.003,3692,2361,0.003,3,2,1108.5,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,548.0,0.0,0.01,12.03,13.01,0.004,-0.996,0.002,4159,5486,0.002,1,17,832.0,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,549.0,0.0,0.01,12.8,14.01,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,550.0,0.0,0.01,13.8,15.01,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,551.0,0.0,0.01,14.8,16.01,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,552.0,0.0,0.01,15.49,17.01,0.003,-0.997,0.001,665,102,0.001,0,0,66.5,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,553.0,0.0,0.01,16.87,18.01,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,554.0,0.0,0.01,17.41,19.01,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,555.0,0.0,0.01,18.6,20.01,0.002,-0.997,0.001,80,10,0.001,0,8,8.0,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,556.0,0.0,0.01,19.49,21.01,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,557.0,0.0,0.01,20.41,22.01,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,558.0,0.0,0.01,21.41,23.01,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,559.0,0.0,0.01,22.41,24.01,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,732366.3999999999]
["2025-02-20T14:44:17.000000000",535.485,560.0,0.0,0.01,23.41,25.01,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,732366.3999999999]
["2025-02-20T14:44:28.000000000",535.57,511.0,23.35,25.03,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,512.0,22.38,23.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,513.0,21.4,22.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,514.0,20.35,21.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,515.0,19.33,20.97,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,516.0,18.39,19.94,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,517.0,17.39,18.96,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,518.0,16.61,17.84,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,519.0,16.12,16.91,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,520.0,15.36,15.76,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,521.0,13.89,14.87,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,522.0,12.86,13.95,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,523.0,11.85,12.74,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,524.0,11.03,11.61,0.0,0.01,1.0,-0.004,0.0,197,63,0.003,2076,3755,622.8,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,525.0,10.16,10.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,526.0,9.05,9.75,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7378,1418.2,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,527.0,7.84,8.79,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9557,2114.4,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,528.0,7.2,7.68,0.01,0.02,1.0,-0.013,0.0,523,586,0.01,4750,18005,4750.0,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,529.0,6.01,6.64,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15028,5172.0,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,530.0,5.25,5.64,0.01,0.02,1.0,-0.017,0.0,1616,1903,0.016,5110,49810,8176.000000000001,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,531.0,4.29,4.62,0.02,0.03,0.953,-0.028,0.006,719,1821,0.027,1950,37989,5696.4,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,532.0,3.35,3.62,0.04,0.05,0.94,-0.05,0.036,729,7883,0.048,4144,73782,22515.6,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,533.0,2.45,2.76,0.06,0.07,0.915,-0.08,0.074,430,18317,0.083,5334,103637,47454.2,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,534.0,1.67,1.73,0.14,0.15,0.829,-0.17,0.156,533,78616,0.158,5362,136866,93034.4,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,535.0,0.9,0.92,0.35,0.36,0.638,-0.362,0.254,1368,185585,0.254,4292,139904,143764.0,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,536.0,0.37,0.38,0.81,0.83,0.37,-0.63,0.263,752,172173,0.263,4796,71641,145912.4,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,537.0,0.12,0.13,1.54,1.62,0.16,-0.84,0.164,2682,147163,0.164,4235,58404,113438.80000000002,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,538.0,0.04,0.05,2.44,2.67,0.064,-0.936,0.077,3741,118983,0.077,4012,44415,59698.1,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,539.0,0.01,0.02,3.41,3.59,0.023,-0.977,0.032,2756,96705,0.032,6478,16691,29548.8,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,540.0,0.0,0.01,4.21,4.57,0.008,-0.992,0.012,6199,66082,0.012,5499,9558,14037.6,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,541.0,0.0,0.01,5.13,5.87,0.007,-0.993,0.009,5308,43642,0.009,1364,1489,6004.8,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,542.0,0.0,0.01,6.11,6.94,0.006,-0.994,0.007,5059,18103,0.007,446,609,3853.500000000001,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,543.0,0.0,0.01,7.22,7.92,0.005,-0.995,0.005,7555,10259,0.005,257,426,3906.0,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,544.0,0.0,0.01,8.4,8.86,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,545.0,0.0,0.01,9.17,9.75,0.004,-0.996,0.004,5748,9352,0.004,136,241,2353.6000000000004,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,546.0,0.0,0.01,10.4,10.86,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,547.0,0.0,0.01,11.02,11.95,0.004,-0.996,0.003,3692,2361,0.003,3,2,1108.5,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,548.0,0.0,0.01,12.03,12.95,0.004,-0.996,0.002,4159,5486,0.002,1,17,832.0,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,549.0,0.0,0.01,12.8,13.95,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,550.0,0.0,0.01,13.8,14.95,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,551.0,0.0,0.01,14.8,15.95,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,552.0,0.0,0.01,15.49,16.95,0.003,-0.997,0.001,665,102,0.001,0,0,66.5,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,553.0,0.0,0.01,16.87,17.95,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,554.0,0.0,0.01,17.41,18.95,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,555.0,0.0,0.01,18.6,19.95,0.002,-0.997,0.001,80,10,0.001,0,8,8.0,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,556.0,0.0,0.01,19.49,20.94,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,557.0,0.0,0.01,20.41,21.94,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,558.0,0.0,0.01,21.41,22.94,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,559.0,0.0,0.01,22.41,23.94,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,732670.3999999999]
["2025-02-20T14:44:28.000000000",535.57,560.0,0.0,0.01,23.41,24.94,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,732670.3999999999]
["2025-02-20T14:44:40.000000000",535.58,511.0,23.37,25.03,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,512.0,22.39,23.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,513.0,21.42,22.92,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,514.0,20.36,21.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,515.0,19.35,20.95,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,516.0,18.4,19.93,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,517.0,17.43,18.93,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,518.0,16.62,17.95,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,519.0,16.39,16.89,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,520.0,15.42,15.76,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,521.0,13.9,14.87,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,522.0,12.87,13.94,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,523.0,11.85,12.74,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,524.0,11.03,11.63,0.0,0.01,1.0,-0.004,0.0,197,63,0.003,2076,3755,622.8,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,525.0,10.18,10.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,526.0,9.09,9.75,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7378,1418.2,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,527.0,7.84,8.74,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9557,2114.4,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,528.0,7.21,7.68,0.01,0.02,1.0,-0.012,0.0,523,586,0.009,4750,18005,4275.0,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,529.0,6.04,6.66,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15028,5172.0,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,530.0,5.26,5.66,0.01,0.02,1.0,-0.016,0.0,1616,1903,0.016,5110,49810,8176.000000000001,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,531.0,4.3,4.65,0.02,0.03,0.953,-0.027,0.006,719,1821,0.026,1950,37990,5501.4,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,532.0,3.36,3.65,0.03,0.04,0.946,-0.042,0.028,729,7885,0.043,4144,73795,19860.4,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,533.0,2.46,2.7,0.05,0.06,0.923,-0.071,0.067,430,18317,0.077,5334,103638,43952.8,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,534.0,1.68,1.75,0.13,0.14,0.838,-0.161,0.15,533,78617,0.153,5362,136884,90033.6,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,535.0,0.91,0.93,0.33,0.34,0.653,-0.347,0.249,1368,185733,0.25,4292,140059,141363.2,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,536.0,0.38,0.39,0.8,0.81,0.385,-0.616,0.267,752,172220,0.269,4796,71758,149090.80000000002,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,537.0,0.12,0.13,1.52,1.57,0.164,-0.836,0.171,2682,147167,0.171,4235,58405,118280.7,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,538.0,0.04,0.05,2.42,2.67,0.065,-0.935,0.08,3741,118983,0.08,4012,44415,62024.0,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,539.0,0.01,0.02,3.38,3.54,0.024,-0.976,0.032,2756,96706,0.032,6478,16691,29548.8,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,540.0,0.0,0.01,4.21,4.52,0.008,-0.992,0.012,6199,66082,0.012,5499,9558,14037.6,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,541.0,0.0,0.01,5.13,5.86,0.007,-0.993,0.009,5308,43642,0.009,1364,1489,6004.8,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,542.0,0.0,0.01,6.12,6.9,0.006,-0.994,0.007,5059,18103,0.007,446,609,3853.500000000001,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,543.0,0.0,0.01,7.22,7.9,0.005,-0.995,0.005,7555,10259,0.005,257,426,3906.0,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,544.0,0.0,0.01,8.36,8.82,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,545.0,0.0,0.01,9.17,9.73,0.004,-0.995,0.004,5748,9352,0.004,136,241,2353.6000000000004,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,546.0,0.0,0.01,10.37,10.82,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,547.0,0.0,0.01,11.02,11.95,0.004,-0.996,0.003,3692,2361,0.003,3,2,1108.5,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,548.0,0.0,0.01,12.03,12.95,0.004,-0.996,0.002,4159,5486,0.002,1,17,832.0,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,549.0,0.0,0.01,12.8,13.95,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,550.0,0.0,0.01,13.8,14.95,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,551.0,0.0,0.01,14.8,15.95,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,552.0,0.0,0.01,15.49,16.95,0.003,-0.997,0.001,665,102,0.001,0,0,66.5,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,553.0,0.0,0.01,16.87,17.95,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,554.0,0.0,0.01,17.41,18.95,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,555.0,0.0,0.01,18.6,19.95,0.002,-0.997,0.001,80,10,0.001,0,8,8.0,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,556.0,0.0,0.01,19.49,20.94,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,557.0,0.0,0.01,20.41,21.94,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,558.0,0.0,0.01,21.41,22.94,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,559.0,0.0,0.01,22.41,23.94,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,730788.3999999999]
["2025-02-20T14:44:40.000000000",535.58,560.0,0.0,0.01,23.41,24.94,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,511.0,23.37,25.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,512.0,22.4,23.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,513.0,21.43,22.92,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,514.0,20.38,21.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,515.0,19.39,20.93,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,516.0,18.41,19.94,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,517.0,17.45,18.94,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,518.0,16.64,17.91,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,519.0,16.39,16.89,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,520.0,15.42,15.76,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,521.0,13.91,14.87,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,522.0,12.89,13.93,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,523.0,11.85,12.74,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,524.0,11.03,11.64,0.0,0.01,1.0,-0.004,0.0,197,63,0.003,2076,3755,622.8,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,525.0,10.18,10.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,526.0,9.09,9.75,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7378,1418.2,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,527.0,7.86,8.74,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9557,2114.4,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,528.0,7.21,7.68,0.01,0.02,1.0,-0.012,0.0,523,586,0.009,4750,18005,4275.0,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,529.0,6.07,6.66,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15028,5172.0,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,530.0,5.31,5.66,0.01,0.02,1.0,-0.016,0.0,1616,1903,0.016,5110,49810,8176.000000000001,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,531.0,4.3,4.65,0.02,0.03,0.953,-0.027,0.006,719,1821,0.026,1950,37990,5501.4,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,532.0,3.36,3.65,0.03,0.04,0.946,-0.042,0.028,729,7885,0.043,4144,73797,19860.4,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,533.0,2.46,2.7,0.05,0.06,0.923,-0.071,0.067,430,18317,0.077,5334,103661,43952.8,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,534.0,1.66,1.73,0.12,0.13,0.838,-0.161,0.15,533,78617,0.153,5362,136890,90033.6,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,535.0,0.89,0.92,0.34,0.35,0.653,-0.347,0.249,1368,185859,0.25,4292,140154,141363.2,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,536.0,0.37,0.38,0.81,0.82,0.385,-0.616,0.267,752,172403,0.269,4796,71771,149090.80000000002,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,537.0,0.12,0.13,1.54,1.59,0.164,-0.836,0.171,2682,147172,0.171,4235,58405,118280.7,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,538.0,0.04,0.05,2.42,2.67,0.065,-0.935,0.08,3741,118991,0.08,4012,44415,62024.0,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,539.0,0.01,0.02,3.38,3.54,0.024,-0.976,0.032,2756,96706,0.032,6478,16691,29548.8,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,540.0,0.0,0.01,4.35,4.52,0.008,-0.992,0.012,6199,66083,0.012,5499,9578,14037.6,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,541.0,0.0,0.01,5.13,5.86,0.007,-0.993,0.009,5308,43642,0.009,1364,1489,6004.8,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,542.0,0.0,0.01,6.14,6.87,0.006,-0.994,0.007,5059,18103,0.007,446,609,3853.500000000001,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,543.0,0.0,0.01,7.22,7.86,0.005,-0.995,0.005,7555,10259,0.005,257,426,3906.0,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,544.0,0.0,0.01,8.36,8.79,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,545.0,0.0,0.01,9.17,9.69,0.004,-0.995,0.004,5748,9352,0.004,136,241,2353.6000000000004,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,546.0,0.0,0.01,10.36,10.82,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,547.0,0.0,0.01,11.02,11.95,0.004,-0.996,0.003,3692,2361,0.003,3,2,1108.5,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,548.0,0.0,0.01,12.03,12.95,0.004,-0.996,0.002,4159,5486,0.002,1,17,832.0,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,549.0,0.0,0.01,12.8,13.95,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,550.0,0.0,0.01,13.8,14.95,0.003,-0.997,0.002,2889,84,0.002,10,14,579.8,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,551.0,0.0,0.01,14.8,15.95,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,552.0,0.0,0.01,15.49,16.95,0.003,-0.997,0.001,665,102,0.001,0,0,66.5,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,553.0,0.0,0.01,16.87,17.95,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,554.0,0.0,0.01,17.41,18.95,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,555.0,0.0,0.01,18.6,19.95,0.002,-0.997,0.001,80,10,0.001,0,8,8.0,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,556.0,0.0,0.01,19.49,20.94,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,557.0,0.0,0.01,20.41,21.94,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,558.0,0.0,0.01,21.41,22.94,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,559.0,0.0,0.01,22.41,23.94,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,730788.3999999999]
["2025-02-20T14:44:51.000000000",535.575,560.0,0.0,0.01,23.41,24.94,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,730788.3999999999]
["2025-02-20T14:45:02.000000000",535.585,511.0,23.4,25.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,703978.4]
["2025-02-20T14:45:02.000000000",535.585,512.0,22.44,24.01,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,703978.4]
["2025-02-20T14:45:02.000000000",535.585,513.0,21.46,22.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,703978.4]
["2025-02-20T14:45:02.000000000",535.585,514.0,20.4,21.94,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,703978.4]
["2025-02-20T14:45:02.000000000",535.585,515.0,19.41,20.93,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,703978.4]
["2025-02-20T14:45:02.000000000",535.585,516.0,18.43,19.94,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,703978.4]
["2025-02-20T14:45:02.000000000",535.585,517.0,17.47,18.95,0.0,0.01,0.997,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,703978.4]
["2025-02-20T14:45:02.000000000",535.585,518.0,16.65,17.9,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,703978.4]
["2025-02-20T14:45:02.000000000",535.585,519.0,16.39,16.88,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,703978.4]
["2025-02-20T14:45:02.000000000",535.585,520.0,15.42,15.76,0.0,0.01,0.997,-0.003,0.002,147,261,0.002,3066,1089,642.6,703978.4]
["2025-02-20T14:45:02.000000000",535.585,521.0,13.93,14.86,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,703978.4]
["2025-02-20T14:45:02.000000000",535.585,522.0,12.89,13.92,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,703978.4]
["2025-02-20T14:45:02.000000000",535.585,523.0,11.85,12.74,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4307,738.2,703978.4]
["2025-02-20T14:45:02.000000000",535.585,524.0,11.03,11.65,0.0,0.01,0.996,-0.004,0.003,197,63,0.003,2076,3755,681.9,703978.4]
["2025-02-20T14:45:02.000000000",535.585,525.0,10.18,10.72,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11002,6297.6,703978.4]
["2025-02-20T14:45:02.000000000",535.585,526.0,9.12,9.75,0.01,0.02,0.99,-0.01,0.007,172,393,0.007,2026,7378,1538.6,703978.4]
["2025-02-20T14:45:02.000000000",535.585,527.0,7.88,8.74,0.01,0.02,0.989,-0.011,0.008,334,2416,0.008,2643,9557,2381.6000000000004,703978.4]
["2025-02-20T14:45:02.000000000",535.585,528.0,7.21,7.68,0.01,0.02,0.988,-0.012,0.009,523,586,0.009,4750,18005,4745.7,703978.4]
["2025-02-20T14:45:02.000000000",535.585,529.0,6.09,6.66,0.01,0.02,0.986,-0.014,0.012,422,260,0.012,4310,15028,5678.4,703978.4]
["2025-02-20T14:45:02.000000000",535.585,530.0,5.32,5.66,0.01,0.02,0.984,-0.016,0.016,1616,1903,0.016,5110,49810,10761.600000000002,703978.4]
["2025-02-20T14:45:02.000000000",535.585,531.0,4.31,4.65,0.01,0.02,0.973,-0.027,0.026,719,1821,0.026,1950,38001,6939.399999999999,703978.4]
["2025-02-20T14:45:02.000000000",535.585,532.0,3.36,3.65,0.03,0.04,0.958,-0.042,0.043,729,7885,0.043,4144,73799,20953.9,703978.4]
["2025-02-20T14:45:02.000000000",535.585,533.0,2.46,2.7,0.05,0.06,0.929,-0.071,0.077,430,18317,0.077,5334,103664,44382.8,703978.4]
["2025-02-20T14:45:02.000000000",535.585,534.0,1.67,1.74,0.12,0.13,0.846,-0.154,0.153,533,78643,0.153,5362,136905,90193.5,703978.4]
["2025-02-20T14:45:02.000000000",535.585,535.0,0.91,0.93,0.33,0.34,0.655,-0.345,0.254,1368,185899,0.254,4292,140198,143764.0,703978.4]
["2025-02-20T14:45:02.000000000",535.585,536.0,0.37,0.38,0.79,0.8,0.384,-0.618,0.266,752,172423,0.271,4796,71785,149974.80000000002,703978.4]
["2025-02-20T14:45:02.000000000",535.585,537.0,0.12,0.13,1.52,1.58,0.164,-0.835,0.17,2682,147201,0.167,4235,58405,116318.5,703978.4]
["2025-02-20T14:45:02.000000000",535.585,538.0,0.04,0.05,2.42,2.67,0.065,-0.928,0.079,3741,119017,0.067,4012,44415,56434.30000000001,703978.4]
["2025-02-20T14:45:02.000000000",535.585,539.0,0.01,0.02,3.37,3.53,0.024,-1.0,0.032,2756,96706,0.0,6478,16691,8819.2,703978.4]
["2025-02-20T14:45:02.000000000",535.585,540.0,0.0,0.01,4.35,4.51,0.008,-1.0,0.012,6199,66083,0.0,5499,9578,7438.8,703978.4]
["2025-02-20T14:45:02.000000000",535.585,541.0,0.0,0.01,5.25,5.84,0.007,-1.0,0.009,5308,43642,0.0,1364,1489,4777.2,703978.4]
["2025-02-20T14:45:02.000000000",535.585,542.0,0.0,0.01,6.15,6.85,0.006,-1.0,0.007,5059,18103,0.0,446,609,3541.3,703978.4]
["2025-02-20T14:45:02.000000000",535.585,543.0,0.0,0.01,7.22,7.85,0.005,-1.0,0.005,7555,10259,0.0,257,426,3777.5,703978.4]
["2025-02-20T14:45:02.000000000",535.585,544.0,0.0,0.01,8.36,8.79,0.005,-1.0,0.004,6537,7835,0.0,78,71,2614.8,703978.4]
["2025-02-20T14:45:02.000000000",535.585,545.0,0.0,0.01,9.17,9.69,0.004,-1.0,0.004,5748,9352,0.0,136,241,2299.2000000000003,703978.4]
["2025-02-20T14:45:02.000000000",535.585,546.0,0.0,0.01,10.36,10.82,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,703978.4]
["2025-02-20T14:45:02.000000000",535.585,547.0,0.0,0.01,11.02,11.89,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,703978.4]
["2025-02-20T14:45:02.000000000",535.585,548.0,0.0,0.01,12.03,12.89,0.004,-1.0,0.002,4159,5486,0.0,1,17,831.8,703978.4]
["2025-02-20T14:45:02.000000000",535.585,549.0,0.0,0.01,12.8,13.89,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,703978.4]
["2025-02-20T14:45:02.000000000",535.585,550.0,0.0,0.01,13.8,14.89,0.003,-1.0,0.002,2889,124,0.0,10,14,577.8000000000001,703978.4]
["2025-02-20T14:45:02.000000000",535.585,551.0,0.0,0.01,14.8,15.89,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,703978.4]
["2025-02-20T14:45:02.000000000",535.585,552.0,0.0,0.01,15.49,16.9,0.003,-1.0,0.001,665,102,0.0,0,0,66.5,703978.4]
["2025-02-20T14:45:02.000000000",535.585,553.0,0.0,0.01,16.87,17.89,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,703978.4]
["2025-02-20T14:45:02.000000000",535.585,554.0,0.0,0.01,17.41,18.89,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,703978.4]
["2025-02-20T14:45:02.000000000",535.585,555.0,0.0,0.01,18.6,19.89,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,703978.4]
["2025-02-20T14:45:02.000000000",535.585,556.0,0.0,0.01,19.49,20.89,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,703978.4]
["2025-02-20T14:45:02.000000000",535.585,557.0,0.0,0.01,20.41,21.89,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,703978.4]
["2025-02-20T14:45:02.000000000",535.585,558.0,0.0,0.01,21.41,22.89,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,703978.4]
["2025-02-20T14:45:02.000000000",535.585,559.0,0.0,0.01,22.41,23.89,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,703978.4]
["2025-02-20T14:45:02.000000000",535.585,560.0,0.0,0.01,23.41,24.89,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,703978.4]
["2025-02-20T14:45:13.000000000",535.58,511.0,23.41,25.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,512.0,22.46,24.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,513.0,21.44,22.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,514.0,20.43,22.09,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,515.0,19.42,21.08,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,516.0,18.46,19.92,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,517.0,17.46,19.08,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,518.0,16.69,17.91,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,519.0,16.39,16.88,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,520.0,15.42,15.76,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,521.0,13.93,14.86,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,522.0,12.91,13.89,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,523.0,11.85,12.74,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,524.0,11.03,11.65,0.0,0.01,1.0,-0.004,0.0,197,63,0.003,2076,3755,622.8,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,525.0,10.19,10.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,526.0,9.13,9.75,0.01,0.02,1.0,-0.01,0.0,172,393,0.007,2026,7382,1418.2,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,527.0,7.89,8.74,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9557,2114.4,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,528.0,7.21,7.68,0.01,0.02,1.0,-0.012,0.0,523,586,0.01,4750,18005,4750.0,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,529.0,6.09,6.66,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15028,5172.0,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,530.0,5.32,5.66,0.01,0.02,1.0,-0.016,0.0,1616,1903,0.016,5110,49810,8176.000000000001,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,531.0,4.32,4.64,0.01,0.02,1.0,-0.019,0.0,719,1821,0.021,1950,38010,4095.000000000001,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,532.0,3.36,3.65,0.03,0.04,0.946,-0.042,0.029,729,7885,0.044,4144,73799,20347.7,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,533.0,2.46,2.7,0.05,0.06,0.923,-0.071,0.069,430,18322,0.078,5334,103664,44572.2,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,534.0,1.67,1.73,0.13,0.14,0.836,-0.163,0.154,533,78666,0.157,5362,136917,92391.6,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,535.0,0.9,0.92,0.33,0.34,0.646,-0.354,0.258,1368,185945,0.258,4292,140252,146028.0,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,536.0,0.37,0.38,0.79,0.81,0.371,-0.629,0.271,752,172461,0.271,4796,71920,150350.80000000002,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,537.0,0.12,0.13,1.53,1.58,0.161,-0.839,0.166,2682,147258,0.166,4235,58417,114822.2,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,538.0,0.04,0.05,2.42,2.66,0.064,-0.936,0.078,3741,119017,0.078,4012,44415,60473.4,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,539.0,0.01,0.02,3.37,3.54,0.023,-0.977,0.032,2756,96710,0.032,6478,16692,29548.8,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,540.0,0.0,0.01,4.35,4.52,0.008,-0.992,0.012,6199,66083,0.012,5499,9578,14037.6,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,541.0,0.0,0.01,5.13,5.82,0.007,-0.993,0.009,5308,43642,0.009,1364,1489,6004.8,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,542.0,0.0,0.01,6.16,6.84,0.006,-0.994,0.007,5059,18103,0.007,446,609,3853.500000000001,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,543.0,0.0,0.01,7.22,7.83,0.005,-0.995,0.005,7555,10260,0.005,257,426,3906.0,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,544.0,0.0,0.01,8.36,8.78,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,545.0,0.0,0.01,9.18,9.69,0.004,-0.996,0.004,5748,9352,0.004,136,241,2353.6000000000004,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,546.0,0.0,0.01,10.36,10.77,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,547.0,0.0,0.01,11.02,11.89,0.004,-0.996,0.003,3692,2361,0.003,3,2,1108.5,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,548.0,0.0,0.01,12.03,12.89,0.004,-0.996,0.002,4159,5486,0.002,1,17,832.0,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,549.0,0.0,0.01,12.8,13.89,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,550.0,0.0,0.01,13.8,14.89,0.003,-0.997,0.002,2889,124,0.002,10,14,579.8,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,551.0,0.0,0.01,14.8,15.89,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,552.0,0.0,0.01,15.49,16.95,0.003,-0.997,0.001,665,102,0.001,0,0,66.5,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,553.0,0.0,0.01,16.87,17.89,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,554.0,0.0,0.01,17.41,18.97,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,555.0,0.0,0.01,18.6,19.89,0.002,-0.997,0.001,80,10,0.001,0,8,8.0,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,556.0,0.0,0.01,19.41,20.89,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,557.0,0.0,0.01,20.41,21.89,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,558.0,0.0,0.01,21.41,22.89,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,559.0,0.0,0.01,22.41,23.95,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,734237.3999999999]
["2025-02-20T14:45:13.000000000",535.58,560.0,0.0,0.01,23.41,24.95,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,734237.3999999999]
["2025-02-20T14:45:25.000000000",535.665,511.0,23.42,25.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,512.0,22.46,24.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,513.0,21.45,23.05,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,514.0,20.39,22.08,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,515.0,19.43,21.06,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,516.0,18.48,19.91,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,517.0,17.46,19.08,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,518.0,16.69,17.92,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,519.0,16.41,16.88,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,520.0,15.44,15.76,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,521.0,13.93,14.88,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,522.0,12.92,13.89,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,523.0,11.9,12.92,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,524.0,11.03,11.7,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3755,415.2,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,525.0,10.22,10.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,526.0,9.17,9.75,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7414,1215.6,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,527.0,7.9,8.74,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9557,2114.4,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,528.0,7.23,7.88,0.01,0.02,1.0,-0.012,0.0,523,586,0.009,4750,18005,4275.0,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,529.0,6.1,6.84,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15028,5172.0,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,530.0,5.5,5.7,0.01,0.02,1.0,-0.016,0.0,1616,1903,0.015,5110,49810,7664.999999999999,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,531.0,4.34,4.71,0.01,0.02,1.0,-0.019,0.0,719,1821,0.02,1950,38019,3900.0,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,532.0,3.37,3.72,0.03,0.04,0.946,-0.041,0.026,729,7895,0.042,4144,73801,19300.2,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,533.0,2.46,2.76,0.05,0.06,0.924,-0.069,0.064,430,18322,0.074,5334,103678,42223.6,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,534.0,1.75,1.78,0.12,0.13,0.848,-0.15,0.142,533,78666,0.145,5362,136959,85317.59999999999,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,535.0,0.96,0.98,0.3,0.31,0.677,-0.323,0.248,1368,186147,0.248,4292,140470,140367.99999999997,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,536.0,0.4,0.41,0.74,0.75,0.405,-0.595,0.277,752,172511,0.277,4796,71927,153679.60000000003,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,537.0,0.13,0.14,1.47,1.5,0.175,-0.824,0.182,2682,147325,0.18,4235,58417,125042.4,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,538.0,0.04,0.05,2.36,2.66,0.067,-0.932,0.083,3741,119017,0.079,4012,44415,62745.100000000006,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,539.0,0.01,0.02,3.31,3.46,0.024,-0.968,0.034,2756,96732,0.02,6478,16692,22326.4,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,540.0,0.0,0.01,4.22,4.44,0.008,-0.992,0.013,6199,66083,0.012,5499,9578,14657.499999999998,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,541.0,0.0,0.01,5.13,5.82,0.007,-0.993,0.009,5308,43642,0.009,1364,1489,6004.8,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,542.0,0.0,0.01,5.96,6.83,0.006,-0.994,0.007,5059,18103,0.007,446,609,3853.500000000001,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,543.0,0.0,0.01,7.22,7.81,0.005,-0.995,0.005,7555,10260,0.005,257,426,3906.0,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,544.0,0.0,0.01,8.3,8.78,0.005,-0.995,0.004,6537,7835,0.004,78,71,2646.0,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,545.0,0.0,0.01,9.18,9.66,0.005,-0.996,0.004,5748,9352,0.004,136,241,2353.6000000000004,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,546.0,0.0,0.01,10.31,10.77,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,547.0,0.0,0.01,11.02,11.85,0.004,-0.996,0.003,3692,2361,0.003,3,2,1108.5,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,548.0,0.0,0.01,12.03,12.85,0.004,-0.996,0.002,4159,5486,0.002,1,17,832.0,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,549.0,0.0,0.01,12.8,13.85,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,550.0,0.0,0.01,13.8,14.85,0.003,-1.0,0.002,2889,124,0.0,10,14,577.8000000000001,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,551.0,0.0,0.01,14.8,15.85,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,552.0,0.0,0.01,15.49,16.85,0.003,-1.0,0.002,665,102,0.0,0,0,133.0,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,553.0,0.0,0.01,16.87,17.85,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,554.0,0.0,0.01,17.41,18.85,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,555.0,0.0,0.01,18.41,19.85,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,556.0,0.0,0.01,19.41,20.85,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,557.0,0.0,0.01,20.41,21.85,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,558.0,0.0,0.01,21.41,22.85,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,559.0,0.0,0.01,22.41,23.85,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,725798.3999999998]
["2025-02-20T14:45:25.000000000",535.665,560.0,0.0,0.01,23.41,24.85,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,725798.3999999998]
["2025-02-20T14:45:36.000000000",535.71,511.0,23.45,25.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,512.0,22.48,24.16,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,513.0,21.46,23.08,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,514.0,20.48,22.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,515.0,19.48,21.04,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,516.0,18.49,20.08,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,517.0,17.46,19.08,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,518.0,16.71,18.08,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,519.0,16.51,17.09,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,520.0,15.54,15.96,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,521.0,13.93,15.06,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,522.0,12.93,13.89,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,523.0,11.93,13.05,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,524.0,11.03,11.76,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3755,415.2,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,525.0,10.24,10.92,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,526.0,9.2,9.75,0.01,0.02,1.0,-0.01,0.0,172,393,0.006,2026,7414,1215.6,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,527.0,7.92,8.76,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9557,2114.4,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,528.0,7.26,7.88,0.01,0.02,1.0,-0.012,0.0,523,586,0.009,4750,18007,4275.0,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,529.0,6.12,6.84,0.01,0.02,1.0,-0.014,0.0,422,260,0.012,4310,15028,5172.0,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,530.0,5.5,5.77,0.01,0.02,1.0,-0.016,0.0,1616,1903,0.015,5110,49810,7664.999999999999,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,531.0,4.67,4.81,0.01,0.02,1.0,-0.019,0.0,719,1821,0.02,1950,38019,3900.0,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,532.0,3.41,3.79,0.03,0.04,0.946,-0.041,0.026,729,7895,0.042,4144,73801,19300.2,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,533.0,2.66,2.79,0.05,0.06,0.924,-0.069,0.064,430,18323,0.074,5334,103697,42223.6,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,534.0,1.79,1.86,0.11,0.12,0.848,-0.15,0.142,533,78748,0.145,5362,136976,85317.59999999999,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,535.0,0.99,1.01,0.29,0.3,0.677,-0.323,0.248,1368,186387,0.248,4292,140777,140367.99999999997,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,536.0,0.42,0.43,0.71,0.72,0.405,-0.595,0.277,752,172852,0.277,4796,71978,153679.60000000003,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,537.0,0.14,0.15,1.41,1.45,0.175,-0.824,0.182,2682,147533,0.18,4235,58430,125042.4,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,538.0,0.04,0.05,2.31,2.63,0.067,-0.932,0.083,3741,119037,0.079,4012,44416,62745.100000000006,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,539.0,0.01,0.02,3.25,3.41,0.024,-0.968,0.034,2756,96732,0.02,6478,16692,22326.4,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,540.0,0.0,0.01,4.22,4.39,0.008,-1.0,0.013,6199,66083,0.0,5499,9578,8058.700000000001,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,541.0,0.0,0.01,5.1,5.81,0.007,-1.0,0.009,5308,43642,0.0,1364,1489,4777.2,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,542.0,0.0,0.01,5.96,6.79,0.006,-1.0,0.007,5059,18103,0.0,446,609,3541.3,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,543.0,0.0,0.01,7.22,7.79,0.005,-1.0,0.005,7555,10260,0.0,257,426,3777.5,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,544.0,0.0,0.01,8.25,8.78,0.005,-1.0,0.004,6537,7835,0.0,78,71,2614.8,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,545.0,0.0,0.01,9.18,9.59,0.005,-1.0,0.004,5748,9352,0.0,136,241,2299.2000000000003,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,546.0,0.0,0.01,10.25,10.7,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,547.0,0.0,0.01,10.82,11.82,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,548.0,0.0,0.01,12.03,12.82,0.004,-1.0,0.002,4159,5486,0.0,1,17,831.8,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,549.0,0.0,0.01,12.8,13.82,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,550.0,0.0,0.01,13.8,14.82,0.003,-1.0,0.002,2889,124,0.0,10,14,577.8000000000001,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,551.0,0.0,0.01,14.8,15.82,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,552.0,0.0,0.01,15.49,16.82,0.003,-1.0,0.002,665,102,0.0,0,0,133.0,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,553.0,0.0,0.01,16.87,17.81,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,554.0,0.0,0.01,17.41,18.81,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,555.0,0.0,0.01,18.41,19.81,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,556.0,0.0,0.01,19.41,20.81,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,557.0,0.0,0.01,20.41,21.81,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,558.0,0.0,0.01,21.41,22.81,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,559.0,0.0,0.01,22.41,23.81,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,716625.3999999998]
["2025-02-20T14:45:36.000000000",535.71,560.0,0.0,0.01,23.41,24.81,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,716625.3999999998]
["2025-02-20T14:45:47.000000000",535.75,511.0,23.49,25.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,512.0,22.51,24.17,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,513.0,21.5,23.08,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,514.0,20.54,22.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,515.0,19.49,21.16,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,516.0,18.49,20.07,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,517.0,17.53,19.17,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,518.0,16.73,18.2,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,519.0,16.54,17.07,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,520.0,15.57,15.99,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,521.0,13.94,15.05,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,522.0,12.93,14.08,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,523.0,11.95,13.19,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,524.0,11.03,11.78,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3755,415.2,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,525.0,10.27,10.92,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,526.0,9.22,9.79,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7446,1215.6,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,527.0,7.96,8.78,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9557,2114.4,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,528.0,7.26,7.88,0.01,0.02,1.0,-0.012,0.0,523,586,0.009,4750,18007,4275.0,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,529.0,6.13,6.84,0.01,0.02,1.0,-0.014,0.0,422,260,0.011,4310,15028,4741.0,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,530.0,5.5,6.14,0.01,0.02,1.0,-0.016,0.0,1616,1903,0.015,5110,49811,7664.999999999999,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,531.0,4.67,4.87,0.01,0.02,1.0,-0.018,0.0,719,1821,0.02,1950,38020,3900.0,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,532.0,3.45,3.84,0.03,0.04,0.947,-0.041,0.025,729,7895,0.04,4144,73841,18398.5,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,533.0,2.67,2.83,0.05,0.06,0.926,-0.068,0.061,430,18324,0.071,5334,103703,40494.4,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,534.0,1.82,1.86,0.11,0.12,0.859,-0.139,0.134,533,78749,0.137,5362,137006,80601.6,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,535.0,1.01,1.02,0.28,0.29,0.696,-0.304,0.238,1368,186470,0.239,4292,140996,135137.2,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,536.0,0.43,0.44,0.69,0.71,0.428,-0.572,0.284,752,172943,0.284,4796,72107,157563.19999999998,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,537.0,0.15,0.16,1.4,1.44,0.194,-0.806,0.19,2682,147536,0.19,4235,58430,131423.0,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,538.0,0.04,0.05,2.3,2.6,0.068,-0.932,0.087,3741,119038,0.087,4012,44416,67451.09999999999,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,539.0,0.01,0.02,3.23,3.4,0.024,-0.976,0.035,2756,96732,0.035,6478,16692,32319.000000000007,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,540.0,0.0,0.01,4.2,4.38,0.008,-0.991,0.013,6199,66083,0.013,5499,9578,15207.4,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,541.0,0.0,0.01,5.13,5.79,0.007,-0.993,0.009,5308,43642,0.009,1364,1489,6004.8,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,542.0,0.0,0.01,5.97,6.78,0.006,-0.994,0.007,5059,18103,0.007,446,609,3853.500000000001,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,543.0,0.0,0.01,7.1,7.78,0.006,-0.994,0.006,7555,10260,0.006,257,426,4687.2,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,544.0,0.0,0.01,8.21,8.76,0.005,-0.995,0.005,6537,7835,0.005,78,71,3307.5000000000005,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,545.0,0.0,0.01,8.98,9.59,0.005,-0.995,0.004,5748,9352,0.004,136,241,2353.6000000000004,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,546.0,0.0,0.01,10.22,10.69,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,547.0,0.0,0.01,10.82,11.82,0.004,-0.996,0.003,3692,2361,0.003,3,2,1108.5,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,548.0,0.0,0.01,12.01,12.82,0.004,-0.996,0.002,4159,5486,0.002,1,17,832.0,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,549.0,0.0,0.01,12.8,13.82,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,550.0,0.0,0.01,13.8,14.82,0.003,-0.997,0.002,2889,124,0.002,10,14,579.8,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,551.0,0.0,0.01,14.8,15.82,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,552.0,0.0,0.01,15.49,16.82,0.003,-0.997,0.002,665,102,0.002,0,0,133.0,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,553.0,0.0,0.01,16.87,17.81,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,554.0,0.0,0.01,17.4,18.81,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,555.0,0.0,0.01,18.39,19.81,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,556.0,0.0,0.01,19.29,20.81,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,557.0,0.0,0.01,20.4,21.81,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,558.0,0.0,0.01,21.4,22.81,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,559.0,0.0,0.01,22.41,23.81,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,739747.4999999999]
["2025-02-20T14:45:47.000000000",535.75,560.0,0.0,0.01,23.41,24.81,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,739747.4999999999]
["2025-02-20T14:45:59.000000000",535.72,511.0,23.53,25.14,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,512.0,22.54,24.13,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,513.0,21.54,23.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,514.0,20.57,22.13,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,515.0,19.53,21.13,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,516.0,18.53,20.13,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,517.0,17.55,19.14,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,518.0,16.65,18.14,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,519.0,16.34,17.07,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,520.0,15.57,15.98,0.0,0.01,0.997,-0.003,0.002,147,261,0.002,3066,1089,642.6,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,521.0,13.94,15.05,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,522.0,12.95,14.07,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,523.0,11.97,13.11,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4307,738.2,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,524.0,11.03,11.82,0.0,0.01,0.996,-0.004,0.002,197,63,0.002,2076,3755,454.6,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,525.0,10.28,10.92,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11002,6297.6,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,526.0,9.24,9.81,0.01,0.02,0.99,-0.01,0.006,172,394,0.006,2026,7446,1318.8,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,527.0,7.96,8.8,0.01,0.02,0.989,-0.011,0.008,334,2416,0.008,2643,9557,2381.6000000000004,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,528.0,7.26,7.88,0.01,0.02,0.988,-0.012,0.009,523,586,0.009,4750,18007,4745.7,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,529.0,6.19,6.84,0.01,0.02,0.986,-0.014,0.012,422,260,0.012,4310,15028,5678.4,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,530.0,5.5,6.11,0.01,0.02,0.984,-0.016,0.015,1616,1903,0.015,5110,49812,10088.999999999998,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,531.0,4.47,4.87,0.01,0.02,0.981,-0.019,0.02,719,1826,0.02,1950,38020,5338.0,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,532.0,3.47,3.78,0.02,0.03,0.968,-0.032,0.036,729,7895,0.036,4144,73865,17542.8,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,533.0,2.65,2.85,0.04,0.05,0.939,-0.061,0.07,430,18324,0.07,5334,103708,40348.00000000001,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,534.0,1.8,1.84,0.11,0.12,0.856,-0.144,0.145,533,78800,0.145,5362,137013,85477.49999999999,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,535.0,0.99,1.01,0.29,0.3,0.676,-0.324,0.25,1368,186635,0.25,4292,141113,141500.0,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,536.0,0.41,0.42,0.71,0.72,0.403,-0.597,0.275,752,173142,0.275,4796,72265,152570.0,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,537.0,0.14,0.15,1.41,1.46,0.175,-0.824,0.179,2682,147731,0.177,4235,58437,122967.29999999996,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,538.0,0.04,0.05,2.3,2.45,0.066,-0.928,0.083,3741,119050,0.071,4012,44421,59535.5,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,539.0,0.01,0.02,3.21,3.45,0.024,-0.954,0.033,2756,96735,8.081,6478,16692,5243966.599999999,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,540.0,0.0,0.01,4.06,4.43,0.008,-1.0,0.013,6199,66083,0.0,5499,9578,8058.700000000001,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,541.0,0.0,0.01,4.93,5.78,0.007,-1.0,0.009,5308,43643,0.0,1364,1489,4777.2,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,542.0,0.0,0.01,5.98,6.77,0.006,-1.0,0.007,5059,18103,0.0,446,609,3541.3,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,543.0,0.0,0.01,7.1,7.75,0.005,-1.0,0.005,7555,10260,0.0,257,426,3777.5,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,544.0,0.0,0.01,8.19,8.73,0.005,-1.0,0.004,6537,7838,0.0,78,71,2614.8,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,545.0,0.0,0.01,8.98,9.59,0.005,-1.0,0.004,5748,9352,0.0,136,241,2299.2000000000003,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,546.0,0.0,0.01,10.2,10.69,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,547.0,0.0,0.01,10.82,11.82,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,548.0,0.0,0.01,12.01,12.82,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,549.0,0.0,0.01,12.8,13.82,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,550.0,0.0,0.01,13.8,14.82,0.003,-1.0,0.002,2889,124,0.0,10,14,577.8000000000001,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,551.0,0.0,0.01,14.8,15.82,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,552.0,0.0,0.01,15.49,16.82,0.003,-1.0,0.002,665,102,0.0,0,0,133.0,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,553.0,0.0,0.01,16.87,17.81,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,554.0,0.0,0.01,17.4,18.81,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,555.0,0.0,0.01,18.35,19.81,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,556.0,0.0,0.01,19.19,20.81,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,557.0,0.0,0.01,20.4,21.81,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,558.0,0.0,0.01,21.29,22.81,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,559.0,0.0,0.01,22.41,23.81,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,5935010.399999997]
["2025-02-20T14:45:59.000000000",535.72,560.0,0.0,0.01,23.41,24.81,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,5935010.399999997]
["2025-02-20T14:46:10.000000000",535.725,511.0,23.54,25.12,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,512.0,22.54,24.13,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,513.0,21.55,23.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,514.0,20.59,22.11,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,515.0,19.55,21.11,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,516.0,18.55,20.12,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,517.0,17.55,19.13,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,518.0,16.67,18.12,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,519.0,16.54,17.06,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,520.0,15.57,15.98,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,521.0,13.96,15.03,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,522.0,12.97,14.05,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,523.0,12.0,13.07,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4307,738.2,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,524.0,11.03,11.82,0.0,0.01,0.996,-0.004,0.002,197,63,0.002,2076,3755,454.6,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,525.0,10.29,10.92,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11002,6297.6,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,526.0,9.28,9.81,0.01,0.02,0.99,-0.01,0.006,172,394,0.006,2026,7469,1318.8,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,527.0,7.96,8.8,0.01,0.02,0.989,-0.011,0.008,334,2416,0.008,2643,9557,2381.6000000000004,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,528.0,7.26,7.88,0.01,0.02,0.988,-0.012,0.009,523,586,0.009,4750,18007,4745.7,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,529.0,6.21,6.84,0.01,0.02,0.986,-0.014,0.012,422,260,0.011,4310,15028,5247.4,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,530.0,5.5,6.07,0.01,0.02,0.984,-0.016,0.015,1616,1903,0.015,5110,49929,10088.999999999998,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,531.0,4.47,4.87,0.01,0.02,0.981,-0.019,0.02,719,1826,0.02,1950,38020,5338.0,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,532.0,3.47,3.79,0.02,0.03,0.968,-0.032,0.036,729,7895,0.036,4144,73866,17542.8,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,533.0,2.65,2.85,0.04,0.05,0.939,-0.061,0.07,430,18324,0.07,5334,103731,40348.00000000001,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,534.0,1.8,1.86,0.11,0.12,0.856,-0.144,0.145,533,78800,0.145,5362,137016,85477.49999999999,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,535.0,1.0,1.02,0.28,0.29,0.676,-0.324,0.25,1368,186645,0.25,4292,141134,141500.0,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,536.0,0.42,0.43,0.7,0.71,0.403,-0.597,0.275,752,173169,0.275,4796,72384,152570.0,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,537.0,0.14,0.15,1.39,1.46,0.175,-0.824,0.179,2682,147732,0.177,4235,58437,122967.29999999996,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,538.0,0.04,0.05,2.3,2.45,0.066,-0.928,0.083,3741,119080,0.071,4012,44422,59535.5,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,539.0,0.01,0.02,3.23,3.42,0.024,-0.954,0.033,2756,96766,8.081,6478,16692,5243966.599999999,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,540.0,0.0,0.01,4.21,4.34,0.008,-1.0,0.013,6199,66083,0.0,5499,9583,8058.700000000001,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,541.0,0.0,0.01,4.95,5.74,0.007,-1.0,0.009,5308,43643,0.0,1364,1489,4777.2,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,542.0,0.0,0.01,5.99,6.74,0.006,-1.0,0.007,5059,18103,0.0,446,609,3541.3,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,543.0,0.0,0.01,7.1,7.74,0.006,-1.0,0.006,7555,10260,0.0,257,426,4533.0,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,544.0,0.0,0.01,8.19,8.73,0.005,-1.0,0.005,6537,7838,0.0,78,71,3268.5,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,545.0,0.0,0.01,8.98,9.57,0.005,-1.0,0.004,5748,9352,0.0,136,241,2299.2000000000003,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,546.0,0.0,0.01,10.2,10.69,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,547.0,0.0,0.01,10.82,11.76,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,548.0,0.0,0.01,12.01,12.76,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,549.0,0.0,0.01,12.8,13.76,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,550.0,0.0,0.01,13.8,14.76,0.003,-1.0,0.002,2889,124,0.0,10,14,577.8000000000001,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,551.0,0.0,0.01,14.8,15.76,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,552.0,0.0,0.01,15.49,16.76,0.003,-1.0,0.002,665,102,0.0,0,0,133.0,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,553.0,0.0,0.01,16.87,17.76,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,554.0,0.0,0.01,17.4,18.75,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,555.0,0.0,0.01,18.35,19.75,0.002,-1.0,0.001,80,10,0.0,0,8,8.0,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,556.0,0.0,0.01,19.19,20.75,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,557.0,0.0,0.01,20.4,21.75,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,558.0,0.0,0.01,21.29,22.75,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,559.0,0.0,0.01,22.41,23.75,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,5935929.799999997]
["2025-02-20T14:46:10.000000000",535.725,560.0,0.0,0.01,23.4,24.75,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,5935929.799999997]
["2025-02-20T14:46:21.000000000",535.745,511.0,23.55,25.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,512.0,22.56,24.13,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,513.0,21.56,23.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,514.0,20.6,22.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,515.0,19.56,21.09,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,516.0,18.56,20.13,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,517.0,17.56,19.13,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,518.0,16.68,18.11,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,519.0,16.54,17.05,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,520.0,15.57,15.98,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,521.0,13.97,15.02,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,522.0,12.98,14.04,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,523.0,12.02,13.05,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,524.0,11.03,11.82,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3756,415.2,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,525.0,10.3,10.92,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,526.0,9.32,9.81,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7469,1215.6,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,527.0,7.96,8.8,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9557,2114.4,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,528.0,7.26,7.88,0.01,0.02,1.0,-0.012,0.0,523,586,0.009,4750,18007,4275.0,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,529.0,6.21,6.84,0.01,0.02,1.0,-0.014,0.0,422,260,0.011,4310,15028,4741.0,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,530.0,5.5,6.05,0.01,0.02,1.0,-0.016,0.0,1616,1903,0.015,5110,49929,7664.999999999999,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,531.0,4.48,4.87,0.01,0.02,1.0,-0.018,0.0,719,1826,0.02,1950,38020,3900.0,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,532.0,3.48,3.82,0.02,0.03,0.952,-0.032,0.015,729,7895,0.035,4144,73911,15597.500000000002,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,533.0,2.71,2.84,0.04,0.05,0.933,-0.06,0.056,430,18324,0.068,5334,103734,38679.2,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,534.0,1.83,1.86,0.11,0.12,0.858,-0.14,0.135,533,78807,0.139,5362,137023,81727.30000000002,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,535.0,1.0,1.03,0.27,0.28,0.693,-0.307,0.242,1368,186675,0.243,4292,141162,137401.19999999998,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,536.0,0.43,0.44,0.69,0.7,0.422,-0.578,0.283,752,173181,0.283,4796,72404,157008.4,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,537.0,0.14,0.15,1.38,1.45,0.186,-0.814,0.188,2682,147739,0.188,4235,58437,130039.6,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,538.0,0.04,0.05,2.3,2.45,0.068,-0.932,0.086,3741,119103,0.086,4012,44422,66675.8,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,539.0,0.01,0.02,3.23,3.39,0.024,-0.976,0.035,2756,96766,0.035,6478,16692,32319.000000000007,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,540.0,0.0,0.01,4.21,4.34,0.008,-0.992,0.013,6199,66083,0.013,5499,9583,15207.4,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,541.0,0.0,0.01,4.98,5.72,0.007,-0.993,0.009,5308,43643,0.009,1364,1489,6004.8,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,542.0,0.0,0.01,5.99,6.72,0.006,-0.994,0.007,5059,18103,0.007,446,609,3853.500000000001,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,543.0,0.0,0.01,7.1,7.73,0.006,-0.994,0.006,7555,10260,0.006,257,426,4687.2,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,544.0,0.0,0.01,8.19,8.7,0.005,-0.995,0.005,6537,7838,0.005,78,71,3307.5000000000005,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,545.0,0.0,0.01,8.99,9.54,0.005,-0.995,0.004,5748,9352,0.004,136,241,2353.6000000000004,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,546.0,0.0,0.01,10.2,10.69,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,547.0,0.0,0.01,10.82,11.76,0.004,-0.996,0.003,3692,2361,0.003,3,2,1108.5,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,548.0,0.0,0.01,12.01,12.76,0.004,-0.996,0.002,4159,5487,0.002,1,17,832.0,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,549.0,0.0,0.01,12.8,13.76,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,550.0,0.0,0.01,13.8,14.76,0.003,-0.997,0.002,2889,124,0.002,10,14,579.8,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,551.0,0.0,0.01,14.8,15.76,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,552.0,0.0,0.01,15.49,16.76,0.003,-0.997,0.002,665,102,0.002,0,0,133.0,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,553.0,0.0,0.01,16.87,17.76,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,554.0,0.0,0.01,17.4,18.75,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,555.0,0.0,0.01,18.35,19.75,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,556.0,0.0,0.01,19.19,20.75,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,557.0,0.0,0.01,20.4,21.75,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,558.0,0.0,0.01,21.29,22.75,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,559.0,0.0,0.01,22.41,23.75,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,735807.4999999999]
["2025-02-20T14:46:21.000000000",535.745,560.0,0.0,0.01,23.4,24.75,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,735807.4999999999]
["2025-02-20T14:46:33.000000000",535.81,511.0,23.57,25.11,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,512.0,22.58,24.13,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,513.0,21.57,23.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,514.0,20.61,22.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,515.0,19.59,21.19,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,516.0,18.58,20.12,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,517.0,17.56,19.13,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,518.0,16.7,18.28,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,519.0,16.54,17.22,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,520.0,15.61,15.98,0.0,0.01,1.0,-0.003,0.0,147,261,0.002,3066,1089,613.2,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,521.0,13.97,15.02,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,522.0,12.99,14.07,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,523.0,12.04,13.21,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,524.0,11.03,11.87,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3756,415.2,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,525.0,10.32,10.92,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,526.0,9.33,9.86,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7469,1215.6,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,527.0,7.97,8.85,0.01,0.02,1.0,-0.011,0.0,334,2416,0.008,2643,9621,2114.4,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,528.0,7.3,7.88,0.01,0.02,1.0,-0.012,0.0,523,586,0.009,4750,18007,4275.0,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,529.0,6.21,6.87,0.01,0.02,1.0,-0.014,0.0,422,260,0.011,4310,15028,4741.0,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,530.0,5.51,6.05,0.01,0.02,1.0,-0.016,0.0,1616,1903,0.015,5110,49929,7664.999999999999,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,531.0,4.49,4.87,0.01,0.02,1.0,-0.018,0.0,719,1832,0.02,1950,38020,3900.0,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,532.0,3.48,3.85,0.02,0.03,0.951,-0.032,0.014,729,7895,0.035,4144,74000,15524.6,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,533.0,2.71,2.96,0.04,0.05,0.932,-0.06,0.055,430,18324,0.067,5334,103754,38102.8,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,534.0,1.87,1.93,0.1,0.11,0.858,-0.14,0.134,533,78862,0.138,5362,137043,81137.8,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,535.0,1.05,1.08,0.26,0.27,0.698,-0.302,0.243,1368,186696,0.244,4292,141413,137967.2,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,536.0,0.45,0.46,0.65,0.66,0.427,-0.573,0.281,752,173259,0.281,4796,72467,155898.80000000002,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,537.0,0.15,0.16,1.33,1.39,0.187,-0.812,0.19,2682,147791,0.189,4235,58441,130999.5,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,538.0,0.04,0.05,2.22,2.43,0.068,-0.93,0.087,3741,119117,0.082,4012,44433,65445.100000000006,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,539.0,0.01,0.02,3.09,3.33,0.024,-0.965,0.035,2756,96769,0.018,6478,16692,21306.4,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,540.0,0.0,0.01,4.06,4.31,0.008,-1.0,0.013,6199,66083,0.0,5499,9583,8058.700000000001,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,541.0,0.0,0.01,4.94,5.7,0.007,-1.0,0.009,5308,43643,0.0,1364,1489,4777.2,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,542.0,0.0,0.01,5.99,6.7,0.006,-1.0,0.007,5059,18103,0.0,446,609,3541.3,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,543.0,0.0,0.01,7.1,7.7,0.006,-1.0,0.006,7555,10260,0.0,257,426,4533.0,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,544.0,0.0,0.01,8.02,8.68,0.005,-1.0,0.005,6537,7838,0.0,78,71,3268.5,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,545.0,0.0,0.01,8.99,9.54,0.005,-1.0,0.004,5748,9353,0.0,136,241,2299.2000000000003,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,546.0,0.0,0.01,10.03,10.66,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,547.0,0.0,0.01,10.82,11.7,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,548.0,0.0,0.01,12.01,12.7,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,549.0,0.0,0.01,12.8,13.7,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,550.0,0.0,0.01,13.8,14.7,0.003,-1.0,0.002,2889,124,0.0,10,14,577.8000000000001,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,551.0,0.0,0.01,14.8,15.7,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,552.0,0.0,0.01,15.48,16.7,0.003,-1.0,0.002,665,102,0.0,0,0,133.0,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,553.0,0.0,0.01,16.87,17.7,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,554.0,0.0,0.01,17.29,18.7,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,555.0,0.0,0.01,18.21,19.7,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,556.0,0.0,0.01,19.12,20.7,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,557.0,0.0,0.01,20.21,21.7,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,558.0,0.0,0.01,21.12,22.7,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,559.0,0.0,0.01,22.4,23.7,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,712982.8999999999]
["2025-02-20T14:46:33.000000000",535.81,560.0,0.0,0.01,23.29,24.7,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,712982.8999999999]
["2025-02-20T14:46:44.000000000",535.845,511.0,23.62,25.28,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718786.7]
["2025-02-20T14:46:44.000000000",535.845,512.0,22.62,24.25,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718786.7]
["2025-02-20T14:46:44.000000000",535.845,513.0,21.62,23.3,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,718786.7]
["2025-02-20T14:46:44.000000000",535.845,514.0,20.64,22.27,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718786.7]
["2025-02-20T14:46:44.000000000",535.845,515.0,19.62,21.2,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,718786.7]
["2025-02-20T14:46:44.000000000",535.845,516.0,18.62,20.28,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,718786.7]
["2025-02-20T14:46:44.000000000",535.845,517.0,17.61,19.33,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,718786.7]
["2025-02-20T14:46:44.000000000",535.845,518.0,16.71,18.27,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,718786.7]
["2025-02-20T14:46:44.000000000",535.845,519.0,16.38,17.22,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,718786.7]
["2025-02-20T14:46:44.000000000",535.845,520.0,15.69,16.3,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,718786.7]
["2025-02-20T14:46:44.000000000",535.845,521.0,13.98,15.28,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,718786.7]
["2025-02-20T14:46:44.000000000",535.845,522.0,13.0,14.28,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,718786.7]
["2025-02-20T14:46:44.000000000",535.845,523.0,12.11,13.19,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,718786.7]
["2025-02-20T14:46:44.000000000",535.845,524.0,11.03,11.92,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3756,415.2,718786.7]
["2025-02-20T14:46:44.000000000",535.845,525.0,10.34,10.92,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,718786.7]
["2025-02-20T14:46:44.000000000",535.845,526.0,9.34,9.91,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7501,1215.6,718786.7]
["2025-02-20T14:46:44.000000000",535.845,527.0,8.0,8.9,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9621,1850.1,718786.7]
["2025-02-20T14:46:44.000000000",535.845,528.0,7.32,8.27,0.01,0.02,1.0,-0.012,0.0,523,586,0.009,4750,18007,4275.0,718786.7]
["2025-02-20T14:46:44.000000000",535.845,529.0,6.24,7.21,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,15028,4741.0,718786.7]
["2025-02-20T14:46:44.000000000",535.845,530.0,5.55,6.05,0.01,0.02,1.0,-0.015,0.0,1616,1903,0.014,5110,49929,7154.000000000001,718786.7]
["2025-02-20T14:46:44.000000000",535.845,531.0,4.51,4.93,0.01,0.02,1.0,-0.018,0.0,719,1832,0.019,1950,38020,3705.0,718786.7]
["2025-02-20T14:46:44.000000000",535.845,532.0,3.5,3.94,0.02,0.03,0.951,-0.031,0.013,729,7905,0.034,4144,74008,15037.3,718786.7]
["2025-02-20T14:46:44.000000000",535.845,533.0,2.71,2.95,0.04,0.05,0.934,-0.058,0.051,430,18324,0.063,5334,103759,35797.200000000004,718786.7]
["2025-02-20T14:46:44.000000000",535.845,534.0,1.91,1.98,0.09,0.1,0.87,-0.128,0.123,533,78868,0.127,5362,137060,74653.3,718786.7]
["2025-02-20T14:46:44.000000000",535.845,535.0,1.08,1.11,0.24,0.25,0.725,-0.275,0.23,1368,186937,0.231,4292,141441,130609.2,718786.7]
["2025-02-20T14:46:44.000000000",535.845,536.0,0.47,0.48,0.63,0.64,0.46,-0.54,0.292,752,173498,0.292,4796,72695,162001.6,718786.7]
["2025-02-20T14:46:44.000000000",535.845,537.0,0.16,0.17,1.29,1.35,0.209,-0.791,0.205,2682,147955,0.204,4235,58441,141375.0,718786.7]
["2025-02-20T14:46:44.000000000",535.845,538.0,0.05,0.06,2.15,2.43,0.08,-0.917,0.098,3741,119125,0.092,4012,44436,73572.2,718786.7]
["2025-02-20T14:46:44.000000000",535.845,539.0,0.01,0.02,3.09,3.29,0.025,-0.961,0.037,2756,96774,0.014,6478,16702,19266.4,718786.7]
["2025-02-20T14:46:44.000000000",535.845,540.0,0.0,0.01,4.06,4.26,0.009,-1.0,0.014,6199,66112,0.0,5499,9583,8678.6,718786.7]
["2025-02-20T14:46:44.000000000",535.845,541.0,0.0,0.01,4.79,5.62,0.007,-1.0,0.01,5308,43643,0.0,1364,1489,5308.0,718786.7]
["2025-02-20T14:46:44.000000000",535.845,542.0,0.0,0.01,5.79,6.62,0.006,-1.0,0.007,5059,18103,0.0,446,609,3541.3,718786.7]
["2025-02-20T14:46:44.000000000",535.845,543.0,0.0,0.01,7.0,7.62,0.006,-1.0,0.006,7555,10260,0.0,257,426,4533.0,718786.7]
["2025-02-20T14:46:44.000000000",535.845,544.0,0.0,0.01,8.02,8.62,0.005,-1.0,0.005,6537,7838,0.0,78,71,3268.5,718786.7]
["2025-02-20T14:46:44.000000000",535.845,545.0,0.0,0.01,8.99,9.54,0.005,-1.0,0.004,5748,9353,0.0,136,241,2299.2000000000003,718786.7]
["2025-02-20T14:46:44.000000000",535.845,546.0,0.0,0.01,10.03,10.61,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,718786.7]
["2025-02-20T14:46:44.000000000",535.845,547.0,0.0,0.01,10.62,11.62,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,718786.7]
["2025-02-20T14:46:44.000000000",535.845,548.0,0.0,0.01,11.83,12.62,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,718786.7]
["2025-02-20T14:46:44.000000000",535.845,549.0,0.0,0.01,12.8,13.62,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,718786.7]
["2025-02-20T14:46:44.000000000",535.845,550.0,0.0,0.01,13.8,14.62,0.003,-1.0,0.002,2889,124,0.0,10,14,577.8000000000001,718786.7]
["2025-02-20T14:46:44.000000000",535.845,551.0,0.0,0.01,14.8,15.62,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,718786.7]
["2025-02-20T14:46:44.000000000",535.845,552.0,0.0,0.01,15.29,16.63,0.003,-1.0,0.002,665,102,0.0,0,0,133.0,718786.7]
["2025-02-20T14:46:44.000000000",535.845,553.0,0.0,0.01,16.86,17.63,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,718786.7]
["2025-02-20T14:46:44.000000000",535.845,554.0,0.0,0.01,17.12,18.62,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,718786.7]
["2025-02-20T14:46:44.000000000",535.845,555.0,0.0,0.01,18.12,19.62,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,718786.7]
["2025-02-20T14:46:44.000000000",535.845,556.0,0.0,0.01,19.12,20.62,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,718786.7]
["2025-02-20T14:46:44.000000000",535.845,557.0,0.0,0.01,20.12,21.62,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,718786.7]
["2025-02-20T14:46:44.000000000",535.845,558.0,0.0,0.01,21.12,22.62,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,718786.7]
["2025-02-20T14:46:44.000000000",535.845,559.0,0.0,0.01,22.4,23.62,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,718786.7]
["2025-02-20T14:46:44.000000000",535.845,560.0,0.0,0.01,23.12,24.62,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,718786.7]
["2025-02-20T14:46:55.000000000",535.835,511.0,23.66,25.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,718786.7]
["2025-02-20T14:46:55.000000000",535.835,512.0,22.64,24.25,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718786.7]
["2025-02-20T14:46:55.000000000",535.835,513.0,21.65,23.29,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,718786.7]
["2025-02-20T14:46:55.000000000",535.835,514.0,20.65,22.25,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718786.7]
["2025-02-20T14:46:55.000000000",535.835,515.0,19.66,21.19,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,718786.7]
["2025-02-20T14:46:55.000000000",535.835,516.0,18.63,20.28,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,718786.7]
["2025-02-20T14:46:55.000000000",535.835,517.0,17.63,19.32,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,718786.7]
["2025-02-20T14:46:55.000000000",535.835,518.0,16.71,18.27,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,718786.7]
["2025-02-20T14:46:55.000000000",535.835,519.0,16.66,17.21,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,718786.7]
["2025-02-20T14:46:55.000000000",535.835,520.0,15.69,16.23,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,718786.7]
["2025-02-20T14:46:55.000000000",535.835,521.0,14.03,15.26,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,718786.7]
["2025-02-20T14:46:55.000000000",535.835,522.0,13.0,14.28,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,718786.7]
["2025-02-20T14:46:55.000000000",535.835,523.0,12.13,13.16,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,718786.7]
["2025-02-20T14:46:55.000000000",535.835,524.0,11.03,11.92,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3756,415.2,718786.7]
["2025-02-20T14:46:55.000000000",535.835,525.0,10.36,10.92,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,718786.7]
["2025-02-20T14:46:55.000000000",535.835,526.0,9.35,9.91,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7501,1215.6,718786.7]
["2025-02-20T14:46:55.000000000",535.835,527.0,8.05,8.9,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9621,1850.1,718786.7]
["2025-02-20T14:46:55.000000000",535.835,528.0,7.35,8.23,0.01,0.02,1.0,-0.012,0.0,523,586,0.009,4750,18007,4275.0,718786.7]
["2025-02-20T14:46:55.000000000",535.835,529.0,6.24,7.21,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,15028,4741.0,718786.7]
["2025-02-20T14:46:55.000000000",535.835,530.0,5.55,6.05,0.01,0.02,1.0,-0.015,0.0,1616,1903,0.014,5110,49978,7154.000000000001,718786.7]
["2025-02-20T14:46:55.000000000",535.835,531.0,4.56,4.93,0.01,0.02,1.0,-0.018,0.0,719,1832,0.019,1950,38022,3705.0,718786.7]
["2025-02-20T14:46:55.000000000",535.835,532.0,3.77,3.94,0.02,0.03,0.951,-0.031,0.013,729,7907,0.034,4144,74039,15037.3,718786.7]
["2025-02-20T14:46:55.000000000",535.835,533.0,2.71,2.95,0.04,0.05,0.934,-0.058,0.051,430,18324,0.063,5334,103761,35797.200000000004,718786.7]
["2025-02-20T14:46:55.000000000",535.835,534.0,1.9,1.97,0.09,0.1,0.87,-0.128,0.123,533,78902,0.127,5362,137077,74653.3,718786.7]
["2025-02-20T14:46:55.000000000",535.835,535.0,1.07,1.1,0.24,0.25,0.725,-0.275,0.23,1368,186962,0.231,4292,141486,130609.2,718786.7]
["2025-02-20T14:46:55.000000000",535.835,536.0,0.46,0.47,0.63,0.64,0.46,-0.54,0.292,752,173757,0.292,4796,72763,162001.6,718786.7]
["2025-02-20T14:46:55.000000000",535.835,537.0,0.16,0.17,1.3,1.36,0.209,-0.791,0.205,2682,147978,0.204,4235,58441,141375.0,718786.7]
["2025-02-20T14:46:55.000000000",535.835,538.0,0.05,0.06,2.18,2.42,0.08,-0.917,0.098,3741,119130,0.092,4012,44437,73572.2,718786.7]
["2025-02-20T14:46:55.000000000",535.835,539.0,0.01,0.02,3.09,3.29,0.025,-0.961,0.037,2756,96841,0.014,6478,16702,19266.4,718786.7]
["2025-02-20T14:46:55.000000000",535.835,540.0,0.0,0.01,4.06,4.26,0.009,-1.0,0.014,6199,66115,0.0,5499,9583,8678.6,718786.7]
["2025-02-20T14:46:55.000000000",535.835,541.0,0.0,0.01,4.81,5.61,0.007,-1.0,0.01,5308,43643,0.0,1364,1489,5308.0,718786.7]
["2025-02-20T14:46:55.000000000",535.835,542.0,0.0,0.01,6.0,6.61,0.006,-1.0,0.007,5059,18103,0.0,446,609,3541.3,718786.7]
["2025-02-20T14:46:55.000000000",535.835,543.0,0.0,0.01,7.0,7.61,0.006,-1.0,0.006,7555,10262,0.0,257,426,4533.0,718786.7]
["2025-02-20T14:46:55.000000000",535.835,544.0,0.0,0.01,8.02,8.61,0.005,-1.0,0.005,6537,7838,0.0,78,71,3268.5,718786.7]
["2025-02-20T14:46:55.000000000",535.835,545.0,0.0,0.01,8.99,9.49,0.005,-1.0,0.004,5748,9353,0.0,136,241,2299.2000000000003,718786.7]
["2025-02-20T14:46:55.000000000",535.835,546.0,0.0,0.01,10.04,10.6,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,718786.7]
["2025-02-20T14:46:55.000000000",535.835,547.0,0.0,0.01,10.62,11.62,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,718786.7]
["2025-02-20T14:46:55.000000000",535.835,548.0,0.0,0.01,11.83,12.62,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,718786.7]
["2025-02-20T14:46:55.000000000",535.835,549.0,0.0,0.01,12.8,13.62,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,718786.7]
["2025-02-20T14:46:55.000000000",535.835,550.0,0.0,0.01,13.8,14.62,0.003,-1.0,0.002,2889,124,0.0,10,14,577.8000000000001,718786.7]
["2025-02-20T14:46:55.000000000",535.835,551.0,0.0,0.01,14.8,15.62,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,718786.7]
["2025-02-20T14:46:55.000000000",535.835,552.0,0.0,0.01,15.29,16.63,0.003,-1.0,0.002,665,102,0.0,0,0,133.0,718786.7]
["2025-02-20T14:46:55.000000000",535.835,553.0,0.0,0.01,16.86,17.63,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,718786.7]
["2025-02-20T14:46:55.000000000",535.835,554.0,0.0,0.01,17.12,18.62,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,718786.7]
["2025-02-20T14:46:55.000000000",535.835,555.0,0.0,0.01,18.12,19.62,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,718786.7]
["2025-02-20T14:46:55.000000000",535.835,556.0,0.0,0.01,19.12,20.62,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,718786.7]
["2025-02-20T14:46:55.000000000",535.835,557.0,0.0,0.01,20.12,21.62,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,718786.7]
["2025-02-20T14:46:55.000000000",535.835,558.0,0.0,0.01,21.12,22.62,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,718786.7]
["2025-02-20T14:46:55.000000000",535.835,559.0,0.0,0.01,22.4,23.62,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,718786.7]
["2025-02-20T14:46:55.000000000",535.835,560.0,0.0,0.01,23.12,24.62,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,718786.7]
["2025-02-20T14:47:07.000000000",535.915,511.0,23.67,25.26,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,512.0,22.65,24.27,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,513.0,21.67,23.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,514.0,20.66,22.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,515.0,19.65,21.34,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,516.0,18.64,20.31,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,517.0,17.64,19.3,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,518.0,16.73,18.27,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,519.0,16.66,17.21,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,520.0,15.69,16.21,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,521.0,14.05,15.25,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,522.0,13.01,14.26,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,523.0,12.14,13.18,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,524.0,11.03,11.96,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3756,415.2,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,525.0,10.4,11.14,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,526.0,9.35,9.96,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7568,1215.6,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,527.0,8.06,8.95,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9621,1850.1,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,528.0,7.36,8.22,0.01,0.02,1.0,-0.012,0.0,523,586,0.009,4750,18007,4275.0,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,529.0,6.27,7.2,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,15028,4741.0,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,530.0,5.56,6.05,0.01,0.02,1.0,-0.015,0.0,1616,1903,0.014,5110,49978,7154.000000000001,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,531.0,4.58,4.97,0.01,0.02,1.0,-0.018,0.0,719,1893,0.019,1950,38022,3705.0,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,532.0,3.77,3.95,0.02,0.03,0.954,-0.031,0.014,729,7968,0.034,4144,74039,15110.2,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,533.0,2.72,3.0,0.04,0.05,0.936,-0.058,0.053,430,18324,0.064,5334,103870,36416.600000000006,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,534.0,1.96,2.03,0.09,0.1,0.878,-0.121,0.123,533,78905,0.127,5362,137086,74653.3,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,535.0,1.12,1.15,0.23,0.24,0.724,-0.276,0.232,1368,186992,0.232,4292,141605,131312.0,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,536.0,0.49,0.5,0.59,0.6,0.457,-0.543,0.296,752,174039,0.296,4796,72767,164220.80000000002,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,537.0,0.17,0.18,1.25,1.3,0.208,-0.792,0.204,2682,147978,0.204,4235,58442,141106.8,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,538.0,0.05,0.06,2.11,2.21,0.08,-0.92,0.098,3741,119180,0.098,4012,44442,75979.4,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,539.0,0.01,0.02,3.06,3.25,0.025,-0.975,0.037,2756,96856,0.037,6478,16702,34165.8,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,540.0,0.0,0.01,4.01,4.22,0.009,-0.991,0.014,6199,66115,0.014,5499,9583,16377.2,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,541.0,0.0,0.01,4.83,5.58,0.007,-0.993,0.01,5308,43643,0.01,1364,1489,6672.0,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,542.0,0.0,0.01,6.0,6.59,0.006,-0.994,0.007,5059,18103,0.007,446,609,3853.500000000001,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,543.0,0.0,0.01,7.0,7.57,0.006,-0.994,0.006,7555,10262,0.006,257,426,4687.2,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,544.0,0.0,0.01,8.02,8.58,0.005,-0.995,0.005,6537,7838,0.005,78,71,3307.5000000000005,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,545.0,0.0,0.01,8.99,9.43,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,546.0,0.0,0.01,10.04,10.6,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,547.0,0.0,0.01,10.62,11.62,0.004,-0.996,0.003,3692,2361,0.003,3,2,1108.5,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,548.0,0.0,0.01,11.63,12.62,0.004,-0.996,0.002,4159,5487,0.002,1,17,832.0,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,549.0,0.0,0.01,12.6,13.62,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,550.0,0.0,0.01,13.65,14.62,0.003,-0.997,0.002,2889,124,0.002,10,14,579.8,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,551.0,0.0,0.01,14.76,15.62,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,552.0,0.0,0.01,15.29,16.63,0.003,-0.997,0.002,665,102,0.002,0,0,133.0,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,553.0,0.0,0.01,16.67,17.63,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,554.0,0.0,0.01,17.12,18.62,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,555.0,0.0,0.01,18.12,19.62,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,556.0,0.0,0.01,19.12,20.62,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,557.0,0.0,0.01,20.12,21.62,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,558.0,0.0,0.01,21.12,22.62,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,559.0,0.0,0.01,22.4,23.62,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,749884.4999999999]
["2025-02-20T14:47:07.000000000",535.915,560.0,0.0,0.01,23.12,24.62,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,749884.4999999999]
["2025-02-20T14:47:18.000000000",535.945,511.0,23.7,25.33,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,512.0,22.68,24.27,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,513.0,21.71,23.25,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,514.0,20.69,22.33,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,515.0,19.68,21.33,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,516.0,18.67,20.3,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,517.0,17.66,19.3,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,518.0,16.76,18.26,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,519.0,16.66,17.21,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,520.0,15.69,16.21,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,521.0,14.09,15.22,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,522.0,13.02,14.26,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,523.0,12.17,13.34,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,524.0,11.03,11.98,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3756,415.2,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,525.0,10.41,11.14,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,526.0,9.35,9.98,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7568,1215.6,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,527.0,8.08,8.99,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9621,1850.1,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,528.0,7.37,8.21,0.01,0.02,1.0,-0.012,0.0,523,586,0.009,4750,18007,4275.0,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,529.0,6.27,7.2,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,15028,4741.0,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,530.0,5.69,6.05,0.01,0.02,1.0,-0.015,0.0,1616,1904,0.014,5110,49978,7154.000000000001,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,531.0,4.78,4.99,0.01,0.02,1.0,-0.018,0.0,719,1893,0.019,1950,38023,3705.0,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,532.0,3.78,4.0,0.02,0.03,0.952,-0.03,0.011,729,7978,0.033,4144,74040,14477.100000000002,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,533.0,2.72,3.01,0.04,0.05,0.934,-0.057,0.05,430,18324,0.062,5334,103872,35220.8,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,534.0,1.99,2.05,0.09,0.1,0.879,-0.119,0.117,533,78905,0.122,5362,137187,71652.5,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,535.0,1.15,1.17,0.22,0.23,0.736,-0.264,0.222,1368,187007,0.224,4292,141639,126510.4,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,536.0,0.51,0.52,0.57,0.58,0.477,-0.523,0.292,752,174160,0.292,4796,73281,162001.6,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,537.0,0.17,0.18,1.22,1.27,0.22,-0.78,0.212,2682,148112,0.211,4235,58445,146216.9,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,538.0,0.05,0.06,2.1,2.21,0.081,-0.915,0.101,3741,119180,0.094,4012,44442,75496.90000000001,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,539.0,0.01,0.02,3.04,3.23,0.025,-0.957,0.038,2756,96856,0.011,6478,16704,17598.6,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,540.0,0.0,0.01,3.87,4.2,0.009,-1.0,0.014,6199,66115,0.0,5499,9583,8678.6,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,541.0,0.0,0.01,4.99,5.56,0.007,-1.0,0.01,5308,43643,0.0,1364,1489,5308.0,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,542.0,0.0,0.01,6.0,6.58,0.006,-1.0,0.007,5059,18103,0.0,446,609,3541.3,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,543.0,0.0,0.01,7.0,7.57,0.006,-1.0,0.006,7555,10262,0.0,257,426,4533.0,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,544.0,0.0,0.01,8.02,8.56,0.005,-1.0,0.005,6537,7838,0.0,78,71,3268.5,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,545.0,0.0,0.01,8.99,9.43,0.005,-1.0,0.004,5748,9353,0.0,136,241,2299.2000000000003,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,546.0,0.0,0.01,10.02,10.6,0.004,-1.0,0.003,7966,7625,0.0,2728,2776,2389.8,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,547.0,0.0,0.01,10.62,11.62,0.004,-1.0,0.003,3692,2361,0.0,3,2,1107.6,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,548.0,0.0,0.01,11.63,12.62,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,549.0,0.0,0.01,12.6,13.62,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,550.0,0.0,0.01,13.65,14.62,0.003,-1.0,0.002,2889,124,0.0,10,14,577.8000000000001,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,551.0,0.0,0.01,14.6,15.62,0.003,-1.0,0.002,1772,272,0.0,0,0,354.4,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,552.0,0.0,0.01,15.29,16.63,0.003,-1.0,0.002,665,102,0.0,0,0,133.0,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,553.0,0.0,0.01,16.67,17.63,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,554.0,0.0,0.01,17.12,18.62,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,555.0,0.0,0.01,18.12,19.62,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,556.0,0.0,0.01,19.12,20.62,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,557.0,0.0,0.01,20.12,21.62,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,558.0,0.0,0.01,21.12,22.62,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,559.0,0.0,0.01,22.4,23.62,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,715649.2999999999]
["2025-02-20T14:47:18.000000000",535.945,560.0,0.0,0.01,23.12,24.62,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,715649.2999999999]
["2025-02-20T14:47:29.000000000",535.925,511.0,23.74,25.33,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,512.0,22.72,24.33,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,513.0,21.73,23.35,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,514.0,20.71,22.32,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,515.0,19.71,21.32,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,516.0,18.69,20.29,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,517.0,17.69,19.29,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,518.0,16.78,18.27,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,519.0,16.73,17.26,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,520.0,15.76,16.21,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,521.0,14.1,15.22,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,522.0,13.03,14.39,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,523.0,12.18,13.34,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,524.0,11.03,11.98,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3756,415.2,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,525.0,10.43,11.14,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,526.0,9.36,10.03,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7570,1215.6,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,527.0,8.11,9.02,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9631,1850.1,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,528.0,7.38,8.21,0.01,0.02,1.0,-0.012,0.0,523,586,0.009,4750,18007,4275.0,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,529.0,6.28,7.2,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,15028,4741.0,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,530.0,5.69,6.05,0.01,0.02,1.0,-0.015,0.0,1616,1904,0.014,5110,49978,7154.000000000001,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,531.0,4.79,4.99,0.01,0.02,1.0,-0.018,0.0,719,1893,0.019,1950,38023,3705.0,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,532.0,3.78,4.0,0.02,0.03,0.953,-0.03,0.011,729,7978,0.032,4144,74042,14062.7,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,533.0,2.81,3.02,0.04,0.05,0.935,-0.057,0.049,430,18325,0.061,5334,103892,34644.399999999994,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,534.0,1.99,2.04,0.09,0.1,0.88,-0.118,0.116,533,78909,0.12,5362,137378,70526.79999999999,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,535.0,1.15,1.17,0.22,0.23,0.742,-0.258,0.222,1368,187092,0.223,4292,141725,126081.19999999998,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,536.0,0.5,0.51,0.58,0.59,0.483,-0.517,0.291,752,174283,0.291,4796,73298,161446.8,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,537.0,0.17,0.18,1.23,1.28,0.221,-0.779,0.215,2682,148189,0.215,4235,58445,148715.5,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,538.0,0.05,0.06,2.07,2.21,0.082,-0.918,0.102,3741,119180,0.102,4012,44442,79080.6,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,539.0,0.01,0.02,3.01,3.19,0.026,-0.974,0.038,2756,96856,0.038,6478,16704,35089.2,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,540.0,0.0,0.01,3.87,4.17,0.009,-0.991,0.014,6199,66115,0.014,5499,9583,16377.2,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,541.0,0.0,0.01,4.79,5.56,0.007,-0.993,0.01,5308,43643,0.01,1364,1489,6672.0,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,542.0,0.0,0.01,6.0,6.57,0.006,-0.994,0.007,5059,18103,0.007,446,609,3853.500000000001,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,543.0,0.0,0.01,7.0,7.55,0.006,-0.994,0.006,7555,10262,0.006,257,426,4687.2,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,544.0,0.0,0.01,7.82,8.55,0.005,-0.995,0.005,6537,7838,0.005,78,71,3307.5000000000005,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,545.0,0.0,0.01,8.99,9.43,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,546.0,0.0,0.01,9.84,10.57,0.004,-0.996,0.003,7966,7625,0.003,2728,2776,3208.2000000000003,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,547.0,0.0,0.01,10.62,11.62,0.004,-0.996,0.003,3692,2361,0.003,3,2,1108.5,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,548.0,0.0,0.01,11.63,12.62,0.004,-0.996,0.002,4159,5487,0.002,1,17,832.0,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,549.0,0.0,0.01,12.6,13.62,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,550.0,0.0,0.01,13.65,14.62,0.003,-0.997,0.002,2889,124,0.002,10,14,579.8,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,551.0,0.0,0.01,14.6,15.62,0.003,-0.997,0.002,1772,272,0.002,0,0,354.4,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,552.0,0.0,0.01,15.12,16.63,0.003,-0.997,0.002,665,102,0.002,0,0,133.0,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,553.0,0.0,0.01,16.67,17.63,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,554.0,0.0,0.01,17.11,18.63,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,555.0,0.0,0.01,18.12,19.63,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,556.0,0.0,0.01,19.12,20.63,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,557.0,0.0,0.01,20.11,21.63,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,558.0,0.0,0.01,21.11,22.63,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,559.0,0.0,0.01,22.21,23.63,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,746566.7999999997]
["2025-02-20T14:47:29.000000000",535.925,560.0,0.0,0.01,23.11,24.63,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,746566.7999999997]
["2025-02-20T14:47:41.000000000",536.055,512.0,22.81,24.49,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,513.0,21.82,23.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,514.0,20.82,22.31,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,515.0,19.82,21.49,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,516.0,18.82,20.47,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,517.0,17.82,19.42,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,518.0,16.82,18.46,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,519.0,16.53,17.41,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,520.0,15.86,16.21,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,521.0,14.13,15.22,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,522.0,13.02,14.39,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,523.0,12.23,13.34,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,524.0,11.17,12.27,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3756,415.2,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,525.0,10.46,11.14,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,526.0,9.42,10.11,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7571,1215.6,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,527.0,8.21,9.1,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9631,1850.1,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,528.0,7.39,8.21,0.01,0.02,1.0,-0.012,0.0,523,586,0.009,4750,18008,4275.0,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,529.0,6.3,7.2,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,15053,4741.0,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,530.0,5.7,6.12,0.01,0.02,1.0,-0.015,0.0,1616,1904,0.014,5110,49978,7154.000000000001,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,531.0,4.91,5.23,0.01,0.02,1.0,-0.018,0.0,719,1893,0.019,1950,38023,3705.0,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,532.0,3.78,4.1,0.02,0.03,0.953,-0.03,0.011,729,7978,0.032,4144,74042,14062.7,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,533.0,2.81,3.14,0.04,0.05,0.935,-0.057,0.049,430,18325,0.061,5334,103923,34644.399999999994,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,534.0,2.09,2.16,0.08,0.09,0.88,-0.118,0.116,533,78927,0.12,5362,137581,70526.79999999999,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,535.0,1.24,1.25,0.2,0.21,0.742,-0.258,0.222,1368,187221,0.223,4292,141906,126081.19999999998,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,536.0,0.57,0.58,0.52,0.53,0.483,-0.517,0.291,752,174588,0.291,4796,73535,161446.8,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,537.0,0.2,0.21,1.16,1.18,0.221,-0.779,0.215,2682,148401,0.215,4235,58531,148715.5,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,538.0,0.05,0.06,1.98,2.21,0.082,-0.918,0.102,3741,119192,0.102,4012,44442,79080.6,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,539.0,0.01,0.02,2.93,3.14,0.026,-0.974,0.038,2756,96865,0.038,6478,16704,35089.2,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,540.0,0.0,0.01,3.87,4.12,0.009,-0.991,0.014,6199,66115,0.014,5499,9583,16377.2,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,541.0,0.0,0.01,4.68,5.49,0.007,-0.993,0.01,5308,43643,0.01,1364,1489,6672.0,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,542.0,0.0,0.01,5.4,6.49,0.006,-0.994,0.007,5059,18103,0.007,446,617,3853.500000000001,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,543.0,0.0,0.01,6.8,7.49,0.006,-0.994,0.006,7555,10262,0.006,257,426,4687.2,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,544.0,0.0,0.01,7.62,8.49,0.005,-0.995,0.005,6537,7838,0.005,78,71,3307.5000000000005,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,545.0,0.0,0.01,8.79,9.43,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,546.0,0.0,0.01,9.64,10.49,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,547.0,0.0,0.01,10.63,11.47,0.004,-0.996,0.003,3692,2361,0.003,3,3,1108.5,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,548.0,0.0,0.01,11.63,12.5,0.004,-0.996,0.002,4159,5487,0.002,1,17,832.0,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,549.0,0.0,0.01,12.4,13.5,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,550.0,0.0,0.01,13.05,14.5,0.003,-0.997,0.002,2889,124,0.002,10,14,579.8,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,551.0,0.0,0.01,14.2,15.5,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,552.0,0.0,0.01,15.1,16.49,0.003,-0.997,0.002,665,102,0.002,0,0,133.0,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,553.0,0.0,0.01,16.67,17.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,554.0,0.0,0.01,16.97,18.49,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,555.0,0.0,0.01,17.96,19.49,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,556.0,0.0,0.01,18.96,20.49,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,557.0,0.0,0.01,19.96,21.49,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,558.0,0.0,0.01,20.97,22.49,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,559.0,0.0,0.01,21.96,23.49,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,560.0,0.0,0.01,22.97,24.49,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,746487.5999999997]
["2025-02-20T14:47:41.000000000",536.055,561.0,0.0,0.01,23.96,25.49,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,746487.5999999997]
["2025-02-20T14:47:52.000000000",536.025,512.0,22.86,24.47,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,513.0,21.85,23.47,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,514.0,20.86,22.47,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,515.0,19.88,21.48,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,516.0,18.86,20.45,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,517.0,17.85,19.42,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,518.0,16.85,18.46,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,519.0,16.54,17.4,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,520.0,15.88,16.21,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,521.0,14.17,15.22,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,522.0,13.05,14.35,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,523.0,12.23,13.33,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,524.0,11.18,12.27,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3756,415.2,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,525.0,10.48,11.14,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,526.0,9.44,10.11,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7571,1215.6,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,527.0,8.23,9.1,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9631,1850.1,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,528.0,7.42,8.21,0.01,0.02,1.0,-0.012,0.0,523,586,0.009,4750,18008,4275.0,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,529.0,6.32,7.2,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,15053,4741.0,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,530.0,5.71,6.12,0.01,0.02,1.0,-0.015,0.0,1616,1904,0.013,5110,49978,6642.999999999999,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,531.0,4.91,5.23,0.01,0.02,1.0,-0.018,0.0,719,1893,0.018,1950,38023,3509.9999999999995,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,532.0,3.78,4.1,0.02,0.03,0.953,-0.029,0.01,729,7978,0.031,4144,74147,13575.4,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,533.0,2.81,3.12,0.04,0.05,0.937,-0.055,0.046,430,18325,0.058,5334,103925,32915.200000000004,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,534.0,2.06,2.15,0.08,0.09,0.891,-0.107,0.106,533,78927,0.111,5362,137586,65168.00000000001,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,535.0,1.22,1.24,0.2,0.21,0.763,-0.236,0.208,1368,187377,0.209,4292,141926,118157.19999999998,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,536.0,0.56,0.57,0.53,0.55,0.517,-0.483,0.287,752,175169,0.287,4796,73549,159227.6,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,537.0,0.19,0.2,1.17,1.19,0.249,-0.751,0.229,2682,148588,0.229,4235,58531,158399.3,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,538.0,0.05,0.06,1.98,2.21,0.086,-0.914,0.11,3741,119194,0.11,4012,44442,85283.0,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,539.0,0.01,0.02,2.93,3.09,0.026,-0.974,0.04,2756,96870,0.04,6478,16704,36936.0,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,540.0,0.0,0.01,3.87,4.07,0.009,-0.991,0.015,6199,66115,0.015,5499,9588,17547.0,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,541.0,0.0,0.01,4.68,5.48,0.008,-0.992,0.01,5308,43643,0.01,1364,1489,6672.0,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,542.0,0.0,0.01,5.42,6.46,0.007,-0.993,0.008,5059,18103,0.008,446,617,4404.0,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,543.0,0.0,0.01,6.8,7.47,0.006,-0.994,0.006,7555,10262,0.006,257,426,4687.2,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,544.0,0.0,0.01,7.63,8.49,0.005,-0.995,0.005,6537,7838,0.005,78,71,3307.5000000000005,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,545.0,0.0,0.01,8.79,9.43,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,546.0,0.0,0.01,9.64,10.49,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,547.0,0.0,0.01,10.63,11.47,0.004,-0.996,0.003,3692,2361,0.003,3,3,1108.5,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,548.0,0.0,0.01,11.63,12.5,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,549.0,0.0,0.01,12.4,13.5,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,550.0,0.0,0.01,13.05,14.5,0.003,-0.997,0.002,2889,124,0.002,10,14,579.8,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,551.0,0.0,0.01,14.2,15.5,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,552.0,0.0,0.01,15.1,16.49,0.003,-0.997,0.002,665,102,0.002,0,0,133.0,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,553.0,0.0,0.01,16.67,17.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,554.0,0.0,0.01,16.97,18.49,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,555.0,0.0,0.01,17.96,19.49,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,556.0,0.0,0.01,18.96,20.49,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,557.0,0.0,0.01,19.96,21.49,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,558.0,0.0,0.01,20.97,22.49,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,559.0,0.0,0.01,21.96,23.49,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,560.0,0.0,0.01,22.97,24.49,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,747932.3999999998]
["2025-02-20T14:47:52.000000000",536.025,561.0,0.0,0.01,23.96,25.49,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,747932.3999999998]
["2025-02-20T14:48:04.000000000",536.085,512.0,22.89,24.51,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,513.0,21.89,23.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,514.0,20.85,22.56,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,515.0,19.87,21.59,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,516.0,18.87,20.57,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,517.0,17.85,19.57,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,518.0,16.85,18.58,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,519.0,16.54,17.4,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,520.0,15.91,16.21,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,521.0,14.13,15.42,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,522.0,13.02,14.5,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,523.0,12.23,13.48,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,524.0,11.18,12.27,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3756,415.2,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,525.0,10.46,11.32,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,526.0,9.46,10.5,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7587,1215.6,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,527.0,8.23,9.49,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9631,1850.1,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,528.0,7.45,8.21,0.01,0.02,1.0,-0.012,0.0,523,586,0.009,4750,18008,4275.0,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,529.0,6.3,7.2,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,15073,4741.0,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,530.0,5.71,6.16,0.01,0.02,1.0,-0.015,0.0,1616,1904,0.013,5110,50002,6642.999999999999,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,531.0,4.96,5.23,0.01,0.02,1.0,-0.018,0.0,719,1893,0.018,1950,38024,3509.9999999999995,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,532.0,3.8,4.17,0.02,0.03,0.953,-0.029,0.01,729,7988,0.031,4144,74171,13575.4,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,533.0,2.83,3.26,0.03,0.04,0.943,-0.047,0.038,430,18325,0.054,5334,103977,30437.6,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,534.0,2.11,2.19,0.07,0.08,0.89,-0.107,0.106,533,78927,0.111,5362,137613,65168.00000000001,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,535.0,1.24,1.27,0.18,0.19,0.762,-0.237,0.209,1368,187793,0.21,4292,142141,118723.2,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,536.0,0.58,0.59,0.5,0.51,0.515,-0.485,0.29,752,175772,0.29,4796,73579,160891.99999999997,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,537.0,0.2,0.21,1.1,1.14,0.243,-0.757,0.23,2682,148619,0.23,4235,58547,159091.0,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,538.0,0.06,0.07,1.83,2.19,0.085,-0.915,0.11,3741,119200,0.11,4012,44447,85283.0,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,539.0,0.01,0.02,2.85,3.0,0.026,-0.974,0.04,2756,96874,0.04,6478,16705,36936.0,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,540.0,0.0,0.01,3.82,3.98,0.009,-0.991,0.015,6199,66116,0.015,5499,9588,17547.0,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,541.0,0.0,0.01,4.58,5.47,0.008,-0.992,0.01,5308,43643,0.01,1364,1489,6672.0,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,542.0,0.0,0.01,5.4,6.46,0.006,-0.993,0.008,5059,18103,0.008,446,617,4404.0,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,543.0,0.0,0.01,6.61,7.44,0.006,-0.994,0.006,7555,10262,0.006,257,426,4687.2,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,544.0,0.0,0.01,7.64,8.47,0.005,-0.995,0.005,6537,7838,0.005,78,71,3307.5000000000005,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,545.0,0.0,0.01,8.79,9.42,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,546.0,0.0,0.01,9.44,10.49,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,547.0,0.0,0.01,10.63,11.47,0.004,-0.996,0.003,3692,2361,0.003,3,3,1108.5,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,548.0,0.0,0.01,11.63,12.5,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,549.0,0.0,0.01,11.89,13.5,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,550.0,0.0,0.01,12.87,14.5,0.003,-0.997,0.002,2889,124,0.002,10,14,579.8,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,551.0,0.0,0.01,13.96,15.5,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,552.0,0.0,0.01,14.87,16.49,0.003,-0.997,0.002,665,102,0.002,0,0,133.0,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,553.0,0.0,0.01,16.47,17.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,554.0,0.0,0.01,16.87,18.49,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,555.0,0.0,0.01,17.87,19.49,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,556.0,0.0,0.01,18.87,20.49,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,557.0,0.0,0.01,19.87,21.49,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,558.0,0.0,0.01,20.87,22.49,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,559.0,0.0,0.01,21.87,23.49,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,560.0,0.0,0.01,22.87,24.49,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,748376.8999999998]
["2025-02-20T14:48:04.000000000",536.085,561.0,0.0,0.01,23.87,25.49,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,748376.8999999998]
["2025-02-20T14:48:15.000000000",536.075,512.0,22.88,24.51,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,513.0,21.89,23.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,514.0,20.86,22.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,515.0,19.88,21.58,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,516.0,18.87,20.57,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,517.0,17.87,19.55,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,518.0,16.86,18.57,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,519.0,16.53,17.41,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,520.0,15.91,16.21,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,521.0,14.16,15.38,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,522.0,13.01,14.47,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,523.0,12.24,13.47,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,524.0,11.18,12.27,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3756,415.2,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,525.0,10.47,11.32,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,526.0,9.47,10.49,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7587,1215.6,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,527.0,8.23,9.48,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9631,1850.1,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,528.0,7.48,8.21,0.01,0.02,1.0,-0.012,0.0,523,586,0.009,4750,18034,4275.0,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,529.0,6.35,7.2,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,15073,4741.0,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,530.0,5.72,6.16,0.01,0.02,1.0,-0.015,0.0,1616,1904,0.013,5110,50002,6642.999999999999,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,531.0,4.96,5.23,0.01,0.02,1.0,-0.018,0.0,719,1893,0.018,1950,38024,3509.9999999999995,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,532.0,3.8,4.14,0.02,0.03,0.954,-0.029,0.012,729,7988,0.031,4144,74171,13721.2,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,533.0,3.05,3.24,0.03,0.04,0.944,-0.046,0.039,430,18325,0.053,5334,104370,29947.2,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,534.0,2.11,2.17,0.07,0.08,0.898,-0.099,0.102,533,78934,0.108,5362,137850,63346.2,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,535.0,1.24,1.27,0.19,0.2,0.769,-0.23,0.208,1368,187920,0.209,4292,142204,118157.19999999998,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,536.0,0.57,0.58,0.5,0.51,0.521,-0.479,0.289,752,175822,0.289,4796,73611,160337.19999999998,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,537.0,0.19,0.2,1.11,1.15,0.245,-0.754,0.234,2682,148647,0.233,4235,58550,161434.30000000002,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,538.0,0.06,0.07,1.85,2.14,0.095,-0.901,0.115,3741,119201,0.107,4012,44447,85949.90000000001,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,539.0,0.01,0.02,2.85,3.0,0.026,-0.953,0.041,2756,96874,0.007,6478,16705,15834.2,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,540.0,0.0,0.01,3.82,4.0,0.009,-1.0,0.015,6199,66117,0.0,5499,9588,9298.5,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,541.0,0.0,0.01,4.58,5.47,0.008,-1.0,0.01,5308,43643,0.0,1364,1489,5308.0,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,542.0,0.0,0.01,5.41,6.45,0.007,-1.0,0.008,5059,18103,0.0,446,617,4047.2,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,543.0,0.0,0.01,6.62,7.42,0.006,-1.0,0.006,7555,10262,0.0,257,426,4533.0,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,544.0,0.0,0.01,7.64,8.47,0.005,-1.0,0.005,6537,7838,0.0,78,71,3268.5,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,545.0,0.0,0.01,8.79,9.42,0.005,-1.0,0.004,5748,9353,0.0,136,241,2299.2000000000003,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,546.0,0.0,0.01,9.44,10.49,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,547.0,0.0,0.01,10.63,11.47,0.004,-1.0,0.003,3692,2361,0.0,3,3,1107.6,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,548.0,0.0,0.01,11.63,12.5,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,549.0,0.0,0.01,11.87,13.5,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,550.0,0.0,0.01,12.87,14.5,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,551.0,0.0,0.01,13.87,15.5,0.003,-1.0,0.002,1772,273,0.0,0,0,354.4,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,552.0,0.0,0.01,14.87,16.49,0.003,-1.0,0.002,665,102,0.0,0,0,133.0,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,553.0,0.0,0.01,16.47,17.49,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,554.0,0.0,0.01,16.87,18.49,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,555.0,0.0,0.01,17.87,19.49,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,556.0,0.0,0.01,18.87,20.49,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,557.0,0.0,0.01,19.87,21.49,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,558.0,0.0,0.01,20.87,22.49,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,559.0,0.0,0.01,21.87,23.49,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,560.0,0.0,0.01,22.87,24.49,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,715958.3999999997]
["2025-02-20T14:48:15.000000000",536.075,561.0,0.0,0.01,23.87,25.49,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,512.0,22.88,24.51,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,513.0,21.88,23.57,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,514.0,20.85,22.56,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,515.0,19.88,21.58,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,516.0,18.87,20.56,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,517.0,17.86,19.56,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,518.0,16.87,18.56,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,519.0,16.54,17.4,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,520.0,15.93,16.21,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,521.0,14.18,15.37,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,522.0,13.01,14.46,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,523.0,12.26,13.46,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,524.0,11.18,12.27,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3756,415.2,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,525.0,10.51,11.32,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,526.0,9.49,10.46,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7587,1215.6,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,527.0,8.25,9.45,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9631,1850.1,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,528.0,7.51,8.21,0.01,0.02,1.0,-0.012,0.0,523,586,0.009,4750,18039,4275.0,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,529.0,6.38,7.2,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,15073,4741.0,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,530.0,5.74,6.16,0.01,0.02,1.0,-0.015,0.0,1616,1904,0.013,5110,50002,6642.999999999999,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,531.0,4.96,5.23,0.01,0.02,1.0,-0.018,0.0,719,1893,0.018,1950,38024,3509.9999999999995,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,532.0,3.83,4.17,0.02,0.03,0.954,-0.029,0.012,729,7988,0.031,4144,74171,13721.2,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,533.0,3.05,3.17,0.03,0.04,0.944,-0.046,0.039,430,18325,0.053,5334,104442,29947.2,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,534.0,2.12,2.19,0.07,0.08,0.898,-0.099,0.102,533,78964,0.108,5362,137874,63346.2,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,535.0,1.26,1.27,0.18,0.19,0.769,-0.23,0.208,1368,188039,0.209,4292,142420,118157.19999999998,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,536.0,0.58,0.59,0.49,0.5,0.521,-0.479,0.289,752,176067,0.289,4796,73693,160337.19999999998,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,537.0,0.2,0.21,1.11,1.15,0.245,-0.754,0.234,2682,148665,0.233,4235,58563,161434.30000000002,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,538.0,0.06,0.07,1.87,2.0,0.095,-0.901,0.115,3741,119256,0.107,4012,44447,85949.90000000001,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,539.0,0.02,0.03,2.88,3.0,0.026,-0.953,0.041,2756,97147,0.007,6478,16707,15834.2,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,540.0,0.0,0.01,3.9,3.98,0.009,-1.0,0.015,6199,66118,0.0,5499,9590,9298.5,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,541.0,0.0,0.01,4.87,5.45,0.008,-1.0,0.01,5308,43643,0.0,1364,1489,5308.0,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,542.0,0.0,0.01,5.43,6.42,0.007,-1.0,0.008,5059,18104,0.0,446,617,4047.2,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,543.0,0.0,0.01,6.61,7.39,0.006,-1.0,0.006,7555,10262,0.0,257,426,4533.0,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,544.0,0.0,0.01,7.64,8.43,0.005,-1.0,0.005,6537,7838,0.0,78,71,3268.5,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,545.0,0.0,0.01,8.79,9.42,0.005,-1.0,0.004,5748,9353,0.0,136,241,2299.2000000000003,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,546.0,0.0,0.01,9.44,10.49,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,547.0,0.0,0.01,10.63,11.47,0.004,-1.0,0.003,3692,2361,0.0,3,3,1107.6,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,548.0,0.0,0.01,11.43,12.5,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,549.0,0.0,0.01,11.87,13.5,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,550.0,0.0,0.01,12.87,14.5,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,551.0,0.0,0.01,13.87,15.5,0.003,-1.0,0.002,1772,273,0.0,0,0,354.4,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,552.0,0.0,0.01,14.87,16.49,0.003,-1.0,0.002,665,102,0.0,0,0,133.0,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,553.0,0.0,0.01,16.47,17.49,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,554.0,0.0,0.01,16.87,18.49,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,555.0,0.0,0.01,17.87,19.49,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,556.0,0.0,0.01,18.87,20.49,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,557.0,0.0,0.01,19.87,21.49,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,558.0,0.0,0.01,20.87,22.49,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,559.0,0.0,0.01,21.87,23.49,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,560.0,0.0,0.01,22.87,24.49,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,715958.3999999997]
["2025-02-20T14:48:26.000000000",536.095,561.0,0.0,0.01,23.87,25.49,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,715958.3999999997]
["2025-02-20T14:48:37.000000000",536.29,512.0,22.99,24.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,513.0,21.99,23.73,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,514.0,21.0,22.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,515.0,19.99,21.72,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,516.0,19.0,20.73,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,517.0,17.99,19.73,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,518.0,17.0,18.72,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,519.0,16.54,17.57,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,520.0,15.93,16.5,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,521.0,14.37,15.58,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,522.0,13.02,14.62,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,523.0,12.48,13.61,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,524.0,11.41,12.47,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3756,415.2,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,525.0,10.54,11.52,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,526.0,9.6,10.46,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7587,1215.6,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,527.0,8.36,9.45,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9631,1850.1,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,528.0,7.51,8.41,0.01,0.02,1.0,-0.012,0.0,523,586,0.009,4750,18040,4275.0,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,529.0,6.39,7.49,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15073,4310.0,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,530.0,5.75,6.33,0.01,0.02,1.0,-0.015,0.0,1616,1909,0.013,5110,50002,6642.999999999999,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,531.0,4.96,5.43,0.01,0.02,1.0,-0.017,0.0,719,1893,0.018,1950,38024,3509.9999999999995,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,532.0,4.01,4.36,0.02,0.03,0.952,-0.03,0.01,729,7993,0.031,4144,74184,13575.4,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,533.0,3.07,3.4,0.03,0.04,0.943,-0.046,0.037,430,18326,0.052,5334,104473,29327.800000000003,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,534.0,2.3,2.38,0.06,0.07,0.899,-0.098,0.1,533,78974,0.106,5362,137999,62167.19999999999,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,535.0,1.43,1.47,0.15,0.16,0.777,-0.223,0.206,1368,188186,0.207,4292,142469,117025.2,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,536.0,0.69,0.7,0.41,0.42,0.529,-0.471,0.293,752,176511,0.293,4796,74510,162556.4,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,537.0,0.25,0.26,0.95,0.99,0.253,-0.747,0.236,2682,149013,0.236,4235,58670,163241.19999999998,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,538.0,0.08,0.09,1.76,1.98,0.096,-0.904,0.117,3741,119362,0.117,4012,44458,90710.1,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,539.0,0.02,0.03,2.69,2.96,0.038,-0.962,0.051,2756,97177,0.051,6478,16707,47093.4,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,540.0,0.0,0.01,3.66,3.91,0.009,-0.991,0.015,6199,66128,0.015,5499,9591,17547.0,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,541.0,0.0,0.01,4.4,5.22,0.008,-0.992,0.01,5308,43643,0.01,1364,1539,6672.0,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,542.0,0.0,0.01,5.43,6.23,0.007,-0.993,0.008,5059,18111,0.008,446,617,4404.0,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,543.0,0.0,0.01,6.43,7.24,0.006,-0.994,0.006,7555,10262,0.006,257,426,4687.2,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,544.0,0.0,0.01,7.63,8.23,0.005,-0.995,0.005,6537,7844,0.005,78,71,3307.5000000000005,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,545.0,0.0,0.01,8.59,9.25,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,546.0,0.0,0.01,9.24,10.25,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,547.0,0.0,0.01,10.56,11.25,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,548.0,0.0,0.01,11.43,12.25,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,549.0,0.0,0.01,11.75,13.26,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,550.0,0.0,0.01,12.61,14.26,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,551.0,0.0,0.01,13.6,15.25,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,552.0,0.0,0.01,14.67,16.25,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,553.0,0.0,0.01,16.27,17.25,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,554.0,0.0,0.01,16.57,18.25,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,555.0,0.0,0.01,17.6,19.26,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,556.0,0.0,0.01,18.58,20.25,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,557.0,0.0,0.01,19.53,21.25,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,558.0,0.0,0.01,20.53,22.25,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,559.0,0.0,0.01,21.67,23.25,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,560.0,0.0,0.01,22.58,24.25,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,763536.3999999998]
["2025-02-20T14:48:37.000000000",536.29,561.0,0.0,0.01,23.56,25.25,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,763536.3999999998]
["2025-02-20T14:48:49.000000000",536.275,512.0,23.08,24.8,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,513.0,22.07,23.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,514.0,21.08,22.79,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,515.0,20.07,21.8,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,516.0,19.09,20.8,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,517.0,18.08,19.81,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,518.0,17.07,18.81,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,519.0,16.58,17.58,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,520.0,16.1,16.5,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,521.0,14.38,15.63,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,522.0,13.09,14.79,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,523.0,12.48,13.8,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,524.0,11.43,12.47,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3756,415.2,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,525.0,10.55,11.52,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,526.0,9.64,10.65,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7587,1215.6,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,527.0,8.36,9.64,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9632,1850.1,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,528.0,7.52,8.6,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18040,3800.0,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,529.0,6.46,7.66,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15073,4310.0,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,530.0,5.99,6.39,0.01,0.02,1.0,-0.014,0.0,1616,1909,0.013,5110,50022,6642.999999999999,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,531.0,4.96,5.43,0.01,0.02,1.0,-0.017,0.0,719,1893,0.017,1950,38127,3315.0000000000005,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,532.0,4.03,4.35,0.02,0.03,0.962,-0.029,0.017,729,7997,0.029,4144,74257,13256.9,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,533.0,3.09,3.36,0.03,0.04,0.951,-0.044,0.041,430,18339,0.048,5334,104498,27366.2,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,534.0,2.3,2.37,0.06,0.07,0.914,-0.084,0.089,533,78975,0.092,5362,138457,54074.1,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,535.0,1.4,1.45,0.16,0.17,0.816,-0.184,0.183,1368,188462,0.184,4292,142532,104007.19999999998,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,536.0,0.69,0.71,0.44,0.45,0.587,-0.413,0.284,752,177004,0.284,4796,74656,157563.19999999998,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,537.0,0.27,0.28,0.99,1.03,0.308,-0.691,0.253,2682,149256,0.252,4235,58679,174576.6,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,538.0,0.09,0.1,1.72,1.97,0.128,-0.87,0.14,3741,119439,0.135,4012,44458,106536.0,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,539.0,0.02,0.03,2.7,2.89,0.041,-0.946,0.057,2756,97177,0.035,6478,16707,38382.2,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,540.0,0.0,0.01,3.7,3.87,0.009,-1.0,0.016,6199,66128,0.0,5499,9591,9918.4,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,541.0,0.0,0.01,4.28,5.25,0.008,-1.0,0.011,5308,43643,0.0,1364,1539,5838.8,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,542.0,0.0,0.01,5.25,6.23,0.007,-1.0,0.008,5059,18111,0.0,446,617,4047.2,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,543.0,0.0,0.01,6.42,7.22,0.006,-1.0,0.006,7555,10262,0.0,257,426,4533.0,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,544.0,0.0,0.01,7.42,8.21,0.005,-1.0,0.005,6537,7844,0.0,78,71,3268.5,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,545.0,0.0,0.01,8.39,9.24,0.005,-1.0,0.004,5748,9353,0.0,136,241,2299.2000000000003,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,546.0,0.0,0.01,9.24,10.25,0.004,-1.0,0.004,7966,7626,0.0,2728,2776,3186.4,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,547.0,0.0,0.01,10.36,11.17,0.004,-1.0,0.003,3692,2362,0.0,3,3,1107.6,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,548.0,0.0,0.01,11.23,12.25,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,549.0,0.0,0.01,11.54,13.26,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,550.0,0.0,0.01,12.59,14.26,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,551.0,0.0,0.01,13.58,15.25,0.003,-1.0,0.002,1772,273,0.0,0,0,354.4,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,552.0,0.0,0.01,14.59,16.25,0.003,-1.0,0.002,665,103,0.0,0,0,133.0,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,553.0,0.0,0.01,16.27,17.25,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,554.0,0.0,0.01,16.58,18.25,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,555.0,0.0,0.01,17.55,19.26,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,556.0,0.0,0.01,18.58,20.25,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,557.0,0.0,0.01,19.55,21.25,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,558.0,0.0,0.01,20.55,22.25,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,559.0,0.0,0.01,21.59,23.25,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,560.0,0.0,0.01,22.58,24.25,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,743839.6999999997]
["2025-02-20T14:48:49.000000000",536.275,561.0,0.0,0.01,23.58,25.25,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,743839.6999999997]
["2025-02-20T14:49:00.000000000",536.33,512.0,23.1,24.78,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,513.0,22.09,23.79,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,514.0,21.08,22.79,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,515.0,20.09,21.76,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,516.0,19.1,20.8,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,517.0,18.09,19.8,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,518.0,17.09,18.78,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,519.0,16.59,17.58,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,520.0,16.14,16.5,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,521.0,14.39,15.62,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,522.0,13.1,14.77,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,523.0,12.5,13.79,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,524.0,11.43,12.47,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3756,415.2,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,525.0,10.56,11.52,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,526.0,9.66,10.61,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7587,1215.6,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,527.0,8.37,9.6,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9632,1850.1,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,528.0,7.52,8.6,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18040,3800.0,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,529.0,6.46,7.65,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15073,4310.0,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,530.0,6.01,6.39,0.01,0.02,1.0,-0.014,0.0,1616,1909,0.012,5110,50022,6132.0,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,531.0,5.14,5.38,0.01,0.02,1.0,-0.017,0.0,719,1893,0.017,1950,38132,3315.0000000000005,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,532.0,4.05,4.39,0.02,0.03,0.953,-0.028,0.008,729,7997,0.028,4144,74293,12186.4,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,533.0,3.09,3.4,0.03,0.04,0.945,-0.044,0.032,430,18339,0.047,5334,104512,26445.800000000003,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,534.0,2.33,2.41,0.06,0.07,0.912,-0.083,0.082,533,78979,0.09,5362,138477,52628.59999999999,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,535.0,1.44,1.5,0.15,0.16,0.813,-0.186,0.175,1368,188557,0.177,4292,142571,99908.4,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,536.0,0.73,0.74,0.41,0.42,0.598,-0.402,0.274,752,177252,0.274,4796,74835,152015.2,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,537.0,0.28,0.29,0.95,0.98,0.321,-0.679,0.257,2682,149390,0.257,4235,58682,177766.9,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,538.0,0.09,0.1,1.75,1.82,0.13,-0.87,0.145,3741,119464,0.145,4012,44458,112418.5,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,539.0,0.02,0.03,2.66,2.89,0.041,-0.959,0.058,2756,97179,0.058,6478,16710,53557.20000000001,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,540.0,0.0,0.01,3.65,3.86,0.01,-0.99,0.016,6199,66128,0.016,5499,9592,18716.8,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,541.0,0.0,0.01,4.3,5.24,0.008,-0.992,0.011,5308,43643,0.011,1364,1539,7339.2,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,542.0,0.0,0.01,5.27,6.21,0.007,-0.993,0.008,5059,18111,0.008,446,617,4404.0,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,543.0,0.0,0.01,6.42,7.21,0.006,-0.994,0.006,7555,10262,0.006,257,426,4687.2,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,544.0,0.0,0.01,7.42,8.21,0.005,-0.995,0.005,6537,7844,0.005,78,71,3307.5000000000005,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,545.0,0.0,0.01,8.39,9.24,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,546.0,0.0,0.01,9.24,10.25,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,547.0,0.0,0.01,10.36,11.15,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,548.0,0.0,0.01,11.23,12.25,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,549.0,0.0,0.01,11.54,13.26,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,550.0,0.0,0.01,12.59,14.26,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,551.0,0.0,0.01,13.58,15.25,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,552.0,0.0,0.01,14.59,16.25,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,553.0,0.0,0.01,16.27,17.25,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,554.0,0.0,0.01,16.58,18.25,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,555.0,0.0,0.01,17.55,19.26,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,556.0,0.0,0.01,18.58,20.25,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,557.0,0.0,0.01,19.55,21.25,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,558.0,0.0,0.01,20.55,22.25,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,559.0,0.0,0.01,21.59,23.25,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,560.0,0.0,0.01,22.58,24.25,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,766492.0999999997]
["2025-02-20T14:49:00.000000000",536.33,561.0,0.0,0.01,23.58,25.25,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,512.0,23.1,24.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,513.0,22.07,23.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,514.0,21.08,22.8,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,515.0,20.08,21.74,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,516.0,19.1,20.8,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,517.0,18.09,19.8,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,518.0,17.14,18.82,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,519.0,16.54,17.72,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,520.0,16.19,16.5,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,521.0,14.4,15.77,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,522.0,13.1,14.77,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,523.0,12.48,13.79,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,524.0,11.43,12.47,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3756,415.2,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,525.0,10.55,11.52,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,526.0,9.69,10.61,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7587,1215.6,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,527.0,8.36,9.6,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9632,1850.1,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,528.0,7.51,8.6,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18041,3800.0,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,529.0,6.41,7.65,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15073,4310.0,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,530.0,6.01,6.46,0.01,0.02,1.0,-0.014,0.0,1616,1909,0.012,5110,50022,6132.0,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,531.0,5.19,5.48,0.01,0.02,1.0,-0.017,0.0,719,1894,0.017,1950,38132,3315.0000000000005,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,532.0,4.08,4.47,0.02,0.03,0.953,-0.028,0.008,729,7997,0.028,4144,74323,12186.4,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,533.0,3.09,3.45,0.03,0.04,0.945,-0.044,0.032,430,18349,0.047,5334,104526,26445.800000000003,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,534.0,2.39,2.49,0.06,0.07,0.912,-0.083,0.082,533,78983,0.09,5362,138543,52628.59999999999,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,535.0,1.51,1.55,0.14,0.15,0.813,-0.186,0.175,1368,189195,0.177,4292,142699,99908.4,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,536.0,0.77,0.79,0.39,0.4,0.598,-0.402,0.274,752,177434,0.274,4796,74905,152015.2,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,537.0,0.3,0.31,0.91,0.94,0.321,-0.679,0.257,2682,149616,0.257,4235,58693,177766.9,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,538.0,0.1,0.11,1.68,1.75,0.13,-0.87,0.145,3741,119526,0.145,4012,44463,112418.5,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,539.0,0.03,0.04,2.51,2.83,0.041,-0.959,0.058,2756,97199,0.058,6478,16710,53557.20000000001,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,540.0,0.0,0.01,3.48,3.71,0.01,-0.99,0.016,6199,66130,0.016,5499,9594,18716.8,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,541.0,0.0,0.01,4.3,5.22,0.008,-0.992,0.011,5308,43643,0.011,1364,1539,7339.2,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,542.0,0.0,0.01,5.24,6.21,0.007,-0.993,0.008,5059,18111,0.008,446,617,4404.0,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,543.0,0.0,0.01,6.24,7.21,0.006,-0.994,0.006,7555,10262,0.006,257,426,4687.2,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,544.0,0.0,0.01,7.24,8.25,0.005,-0.995,0.005,6537,7844,0.005,78,71,3307.5000000000005,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,545.0,0.0,0.01,8.19,9.24,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,546.0,0.0,0.01,9.24,10.25,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,547.0,0.0,0.01,10.36,11.15,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,548.0,0.0,0.01,11.23,12.25,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,549.0,0.0,0.01,11.54,13.26,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,550.0,0.0,0.01,12.59,14.26,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,551.0,0.0,0.01,13.58,15.25,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,552.0,0.0,0.01,14.59,16.25,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,553.0,0.0,0.01,16.27,17.25,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,554.0,0.0,0.01,16.58,18.25,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,555.0,0.0,0.01,17.55,19.26,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,556.0,0.0,0.01,18.58,20.25,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,557.0,0.0,0.01,19.55,21.25,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,558.0,0.0,0.01,20.55,22.25,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,559.0,0.0,0.01,21.59,23.25,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,560.0,0.0,0.01,22.58,24.25,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,766492.0999999997]
["2025-02-20T14:49:11.000000000",536.395,561.0,0.0,0.01,23.58,25.25,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,766492.0999999997]
["2025-02-20T14:49:23.000000000",536.34,512.0,23.1,24.84,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,513.0,22.1,23.79,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,514.0,21.1,22.79,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,515.0,20.1,21.84,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,516.0,19.11,20.8,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,517.0,18.11,19.79,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,518.0,17.11,18.92,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,519.0,16.56,17.7,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,520.0,16.16,16.5,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,521.0,14.4,15.77,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,522.0,13.13,14.73,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,523.0,12.57,13.79,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,524.0,11.43,12.47,0.0,0.01,1.0,-0.003,0.0,197,63,0.002,2076,3756,415.2,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,525.0,10.55,11.52,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,526.0,9.7,10.6,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7587,1215.6,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,527.0,8.38,9.59,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9699,1850.1,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,528.0,7.52,8.59,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18042,3800.0,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,529.0,6.42,7.65,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15073,4310.0,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,530.0,6.05,6.46,0.01,0.02,1.0,-0.014,0.0,1616,1909,0.012,5110,50022,6132.0,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,531.0,5.2,5.4,0.01,0.02,1.0,-0.017,0.0,719,1894,0.016,1950,38132,3120.0,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,532.0,4.08,4.47,0.02,0.03,0.953,-0.028,0.007,729,7997,0.028,4144,74326,12113.5,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,533.0,3.09,3.45,0.03,0.04,0.945,-0.043,0.031,430,18349,0.046,5334,104618,25869.4,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,534.0,2.14,2.49,0.06,0.07,0.913,-0.082,0.08,533,78983,0.088,5362,138575,51449.6,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,535.0,1.48,1.5,0.15,0.16,0.821,-0.178,0.17,1368,189378,0.173,4292,142754,97507.6,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,536.0,0.75,0.76,0.41,0.42,0.608,-0.392,0.269,752,177557,0.269,4796,75442,149241.2,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,537.0,0.29,0.31,0.94,0.98,0.332,-0.668,0.26,2682,150132,0.26,4235,58708,179842.0,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,538.0,0.1,0.11,1.72,1.79,0.139,-0.861,0.15,3741,119675,0.15,4012,44464,116295.0,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,539.0,0.03,0.04,2.55,2.81,0.053,-0.947,0.067,2756,97200,0.067,6478,16710,61867.8,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,540.0,0.0,0.01,3.49,3.76,0.01,-0.99,0.017,6199,66130,0.017,5499,9594,19886.6,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,541.0,0.0,0.01,4.28,5.14,0.008,-0.992,0.011,5308,43643,0.011,1364,1539,7339.2,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,542.0,0.0,0.01,5.24,6.14,0.007,-0.993,0.008,5059,18111,0.008,446,617,4404.0,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,543.0,0.0,0.01,6.26,7.14,0.006,-0.994,0.006,7555,10262,0.006,257,426,4687.2,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,544.0,0.0,0.01,7.24,8.14,0.005,-0.995,0.005,6537,7844,0.005,78,71,3307.5000000000005,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,545.0,0.0,0.01,8.19,9.15,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,546.0,0.0,0.01,9.24,10.14,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,547.0,0.0,0.01,10.37,11.15,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,548.0,0.0,0.01,11.23,12.15,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,549.0,0.0,0.01,11.54,13.15,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,550.0,0.0,0.01,12.59,14.15,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,551.0,0.0,0.01,13.58,15.15,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,552.0,0.0,0.01,14.59,16.14,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,553.0,0.0,0.01,16.27,17.14,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,554.0,0.0,0.01,16.58,18.45,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,555.0,0.0,0.01,17.55,19.45,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,556.0,0.0,0.01,18.58,20.45,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,557.0,0.0,0.01,19.55,21.14,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,558.0,0.0,0.01,20.55,22.14,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,559.0,0.0,0.01,21.59,23.14,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,560.0,0.0,0.01,22.58,24.14,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,774725.9999999998]
["2025-02-20T14:49:23.000000000",536.34,561.0,0.0,0.01,23.58,25.14,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,774725.9999999998]
["2025-02-20T14:49:34.000000000",536.395,512.0,23.19,24.89,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,513.0,22.2,23.83,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,514.0,21.19,22.79,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,515.0,20.2,21.83,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,516.0,19.18,20.86,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,517.0,18.19,19.8,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,518.0,17.19,18.81,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,519.0,16.55,17.75,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,520.0,16.2,16.5,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,521.0,14.4,15.77,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,522.0,13.22,14.72,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,523.0,12.62,13.79,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,524.0,11.43,12.47,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3756,415.2,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,525.0,10.57,11.7,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,526.0,9.73,10.6,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7587,1215.6,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,527.0,8.39,9.59,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9699,1850.1,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,528.0,7.54,8.59,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18042,3800.0,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,529.0,6.42,7.64,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15074,4310.0,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,530.0,6.06,6.46,0.01,0.02,1.0,-0.014,0.0,1616,1911,0.012,5110,50022,6132.0,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,531.0,5.21,5.46,0.01,0.02,1.0,-0.017,0.0,719,1894,0.016,1950,38133,3120.0,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,532.0,4.09,4.46,0.02,0.03,0.953,-0.028,0.008,729,7997,0.028,4144,74329,12186.4,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,533.0,3.11,3.45,0.03,0.04,0.945,-0.044,0.031,430,18349,0.047,5334,104620,26402.800000000003,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,534.0,2.18,2.48,0.06,0.07,0.913,-0.083,0.081,533,78988,0.089,5362,138576,52039.1,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,535.0,1.5,1.56,0.15,0.16,0.815,-0.185,0.172,1368,189410,0.174,4292,142791,98210.4,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,536.0,0.78,0.79,0.4,0.41,0.601,-0.399,0.264,752,177615,0.264,4796,75486,146467.2,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,537.0,0.31,0.32,0.92,0.95,0.329,-0.671,0.256,2682,150213,0.256,4235,58714,177075.19999999998,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,538.0,0.1,0.11,1.7,1.77,0.139,-0.861,0.148,3741,119687,0.148,4012,44472,114744.4,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,539.0,0.03,0.04,2.51,2.79,0.052,-0.948,0.066,2756,97201,0.066,6478,16710,60944.4,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,540.0,0.0,0.01,3.49,3.76,0.01,-0.99,0.017,6199,66141,0.017,5499,9594,19886.6,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,541.0,0.0,0.01,4.22,5.06,0.008,-0.992,0.011,5308,43643,0.011,1364,1539,7339.2,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,542.0,0.0,0.01,5.2,6.08,0.007,-0.993,0.008,5059,18111,0.008,446,624,4404.0,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,543.0,0.0,0.01,6.19,7.08,0.006,-0.994,0.006,7555,10262,0.006,257,426,4687.2,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,544.0,0.0,0.01,7.24,8.09,0.005,-0.995,0.005,6537,7844,0.005,78,71,3307.5000000000005,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,545.0,0.0,0.01,8.19,9.09,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,546.0,0.0,0.01,9.05,10.09,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,547.0,0.0,0.01,10.37,11.09,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,548.0,0.0,0.01,11.12,12.09,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,549.0,0.0,0.01,11.54,13.09,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,550.0,0.0,0.01,12.59,14.09,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,551.0,0.0,0.01,13.58,15.09,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,552.0,0.0,0.01,14.59,16.09,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,553.0,0.0,0.01,15.93,17.09,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,554.0,0.0,0.01,16.58,18.09,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,555.0,0.0,0.01,17.55,19.09,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,556.0,0.0,0.01,18.58,20.09,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,557.0,0.0,0.01,19.55,21.09,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,558.0,0.0,0.01,20.55,22.08,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,559.0,0.0,0.01,21.59,23.08,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,560.0,0.0,0.01,22.58,24.08,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,768609.7999999998]
["2025-02-20T14:49:34.000000000",536.395,561.0,0.0,0.01,23.58,25.08,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,768609.7999999998]
["2025-02-20T14:49:45.000000000",536.405,512.0,23.22,24.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,513.0,22.23,23.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,514.0,21.23,22.76,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,515.0,20.21,21.83,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,516.0,19.2,20.85,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,517.0,18.2,19.8,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,518.0,17.24,18.76,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,519.0,16.56,17.73,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,520.0,16.2,16.5,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,521.0,14.41,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,522.0,13.25,14.7,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,523.0,12.65,13.77,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,524.0,11.43,12.47,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3756,415.2,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,525.0,10.59,11.68,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,526.0,9.73,10.6,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7587,1215.6,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,527.0,8.42,9.59,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9699,1850.1,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,528.0,7.56,8.59,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18043,3800.0,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,529.0,6.5,7.64,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15075,4310.0,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,530.0,6.08,6.46,0.01,0.02,1.0,-0.014,0.0,1616,1911,0.012,5110,50113,6132.0,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,531.0,5.21,5.46,0.01,0.02,0.967,-0.017,0.0,719,1894,0.016,1950,38133,3120.0,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,532.0,4.12,4.49,0.02,0.03,0.963,-0.028,0.018,729,7997,0.028,4144,74349,12915.4,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,533.0,3.13,3.45,0.03,0.04,0.952,-0.044,0.04,430,18349,0.047,5334,104621,26789.800000000003,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,534.0,2.36,2.48,0.06,0.07,0.916,-0.083,0.087,533,78989,0.089,5362,138876,52358.9,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,535.0,1.51,1.55,0.15,0.16,0.814,-0.186,0.175,1368,189417,0.175,4292,142841,99050.0,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,536.0,0.78,0.8,0.4,0.41,0.599,-0.401,0.267,752,177768,0.267,4796,75659,148131.60000000003,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,537.0,0.31,0.32,0.91,0.94,0.327,-0.673,0.253,2682,150353,0.253,4235,58717,175000.1,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,538.0,0.1,0.11,1.7,1.76,0.138,-0.86,0.147,3741,119739,0.143,4012,44472,112364.3,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,539.0,0.03,0.04,2.51,2.79,0.052,-0.938,0.066,2756,97201,0.05,6478,16710,50579.600000000006,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,540.0,0.0,0.01,3.49,3.76,0.01,-1.0,0.017,6199,66142,0.0,5499,9594,10538.3,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,541.0,0.0,0.01,4.21,5.05,0.008,-1.0,0.011,5308,43643,0.0,1364,1539,5838.8,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,542.0,0.0,0.01,5.2,6.08,0.007,-1.0,0.008,5059,18111,0.0,446,624,4047.2,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,543.0,0.0,0.01,6.21,7.06,0.006,-1.0,0.006,7555,10262,0.0,257,426,4533.0,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,544.0,0.0,0.01,7.04,8.09,0.005,-1.0,0.005,6537,7844,0.0,78,71,3268.5,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,545.0,0.0,0.01,8.19,9.09,0.005,-1.0,0.004,5748,9353,0.0,136,241,2299.2000000000003,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,546.0,0.0,0.01,9.05,10.09,0.004,-1.0,0.004,7966,7626,0.0,2728,2776,3186.4,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,547.0,0.0,0.01,10.37,11.09,0.004,-1.0,0.003,3692,2362,0.0,3,3,1107.6,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,548.0,0.0,0.01,11.12,12.09,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,549.0,0.0,0.01,11.54,13.09,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,550.0,0.0,0.01,12.59,14.09,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,551.0,0.0,0.01,13.58,15.09,0.003,-1.0,0.002,1772,273,0.0,0,0,354.4,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,552.0,0.0,0.01,14.59,16.09,0.003,-1.0,0.002,665,103,0.0,0,0,133.0,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,553.0,0.0,0.01,15.93,17.09,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,554.0,0.0,0.01,16.58,18.09,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,555.0,0.0,0.01,17.55,19.09,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,556.0,0.0,0.01,18.58,20.09,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,557.0,0.0,0.01,19.55,21.09,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,558.0,0.0,0.01,20.55,22.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,559.0,0.0,0.01,21.59,23.08,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,560.0,0.0,0.01,22.58,24.08,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,745180.8999999999]
["2025-02-20T14:49:45.000000000",536.405,561.0,0.0,0.01,23.58,25.08,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,512.0,23.24,24.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,513.0,22.26,23.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,514.0,21.28,22.74,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,515.0,20.23,21.83,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,516.0,19.24,20.83,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,517.0,18.24,19.78,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,518.0,17.26,18.74,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,519.0,16.57,17.81,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,520.0,16.22,16.5,0.0,0.01,1.0,-0.003,0.0,147,261,0.001,3066,1089,306.6,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,521.0,14.41,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,522.0,13.28,14.67,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,523.0,12.66,13.75,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,524.0,11.43,12.47,0.0,0.01,1.0,-0.004,0.0,197,63,0.002,2076,3756,415.2,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,525.0,10.6,11.67,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,526.0,9.74,10.6,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7587,1215.6,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,527.0,8.42,9.59,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9699,1850.1,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,528.0,7.57,8.59,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18044,3800.0,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,529.0,6.53,7.64,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15076,4310.0,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,530.0,6.09,6.46,0.01,0.02,1.0,-0.014,0.0,1616,1911,0.012,5110,50119,6132.0,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,531.0,5.21,5.42,0.01,0.02,0.967,-0.017,0.0,719,1894,0.016,1950,38138,3120.0,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,532.0,4.13,4.46,0.02,0.03,0.963,-0.028,0.018,729,7997,0.028,4144,74349,12915.4,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,533.0,3.13,3.45,0.03,0.04,0.952,-0.044,0.04,430,18349,0.047,5334,104658,26789.800000000003,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,534.0,2.36,2.48,0.06,0.07,0.916,-0.083,0.087,533,78989,0.089,5362,138892,52358.9,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,535.0,1.51,1.54,0.15,0.16,0.814,-0.186,0.175,1368,189500,0.175,4292,142847,99050.0,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,536.0,0.77,0.78,0.4,0.41,0.599,-0.401,0.267,752,177840,0.267,4796,75747,148131.60000000003,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,537.0,0.3,0.31,0.92,0.95,0.327,-0.673,0.253,2682,150668,0.253,4235,58717,175000.1,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,538.0,0.1,0.11,1.7,1.77,0.138,-0.86,0.147,3741,119777,0.143,4012,44474,112364.3,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,539.0,0.03,0.04,2.51,2.79,0.052,-0.938,0.066,2756,97215,0.05,6478,16710,50579.600000000006,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,540.0,0.0,0.01,3.49,3.76,0.01,-1.0,0.017,6199,66143,0.0,5499,9594,10538.3,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,541.0,0.0,0.01,4.23,5.02,0.008,-1.0,0.011,5308,43643,0.0,1364,1539,5838.8,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,542.0,0.0,0.01,5.22,6.05,0.007,-1.0,0.008,5059,18111,0.0,446,624,4047.2,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,543.0,0.0,0.01,6.21,7.05,0.006,-1.0,0.006,7555,10269,0.0,257,426,4533.0,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,544.0,0.0,0.01,7.04,8.09,0.005,-1.0,0.005,6537,7844,0.0,78,71,3268.5,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,545.0,0.0,0.01,8.19,9.09,0.005,-1.0,0.004,5748,9353,0.0,136,241,2299.2000000000003,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,546.0,0.0,0.01,9.05,10.09,0.004,-1.0,0.004,7966,7626,0.0,2728,2776,3186.4,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,547.0,0.0,0.01,10.37,11.09,0.004,-1.0,0.003,3692,2362,0.0,3,3,1107.6,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,548.0,0.0,0.01,11.12,12.09,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,549.0,0.0,0.01,11.54,13.09,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,550.0,0.0,0.01,12.59,14.09,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,551.0,0.0,0.01,13.58,15.09,0.003,-1.0,0.002,1772,273,0.0,0,0,354.4,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,552.0,0.0,0.01,14.59,16.09,0.003,-1.0,0.002,665,103,0.0,0,0,133.0,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,553.0,0.0,0.01,15.93,17.09,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,554.0,0.0,0.01,16.58,18.09,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,555.0,0.0,0.01,17.55,19.09,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,556.0,0.0,0.01,18.58,20.09,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,557.0,0.0,0.01,19.55,21.09,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,558.0,0.0,0.01,20.55,22.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,559.0,0.0,0.01,21.59,23.08,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,560.0,0.0,0.01,22.58,24.08,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,745180.8999999999]
["2025-02-20T14:49:57.000000000",536.39,561.0,0.0,0.01,23.58,25.08,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,745180.8999999999]
["2025-02-20T14:50:08.000000000",536.575,512.0,24.14,25.01,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,513.0,22.39,24.09,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,514.0,21.4,22.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,515.0,20.4,22.0,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,516.0,19.74,21.01,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,517.0,19.04,20.09,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,518.0,17.4,19.03,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,519.0,16.59,17.95,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,520.0,16.43,16.95,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,521.0,14.46,16.09,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,522.0,13.42,14.88,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,523.0,12.83,14.09,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,524.0,11.47,12.76,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,525.0,10.6,11.84,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,526.0,9.86,10.8,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7587,1215.6,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,527.0,8.46,9.79,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9765,1850.1,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,528.0,7.57,8.95,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18054,3800.0,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,529.0,6.58,7.81,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15076,4310.0,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,530.0,6.09,6.8,0.01,0.02,1.0,-0.014,0.0,1616,1911,0.012,5110,50154,6132.0,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,531.0,5.41,5.78,0.01,0.02,1.0,-0.017,0.0,719,1895,0.016,1950,38146,3120.0,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,532.0,4.3,4.68,0.02,0.03,0.955,-0.028,0.008,729,8034,0.028,4144,74349,12186.4,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,533.0,3.15,3.69,0.02,0.03,0.947,-0.043,0.032,430,18351,0.046,5334,104900,25912.4,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,534.0,2.51,2.7,0.05,0.06,0.915,-0.082,0.081,533,79045,0.088,5362,138945,51502.9,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,535.0,1.66,1.72,0.13,0.14,0.816,-0.183,0.17,1368,189730,0.171,4292,143291,96649.2,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,536.0,0.9,0.93,0.35,0.36,0.607,-0.393,0.264,752,178295,0.264,4796,76334,146467.2,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,537.0,0.38,0.39,0.82,0.84,0.333,-0.667,0.261,2682,151297,0.261,4235,58761,180533.7,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,538.0,0.14,0.15,1.55,1.63,0.14,-0.86,0.15,3741,120094,0.15,4012,44496,116295.0,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,539.0,0.04,0.05,2.37,2.66,0.053,-0.947,0.067,2756,97363,0.067,6478,16716,61867.8,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,540.0,0.01,0.02,3.28,3.63,0.01,-0.99,0.017,6199,67352,0.017,5499,9594,19886.6,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,541.0,0.0,0.01,3.89,4.86,0.008,-0.992,0.011,5308,43643,0.011,1364,1540,7339.2,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,542.0,0.0,0.01,4.87,5.86,0.007,-0.993,0.008,5059,18112,0.008,446,624,4404.0,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,543.0,0.0,0.01,6.07,6.86,0.006,-0.994,0.006,7555,10270,0.006,257,426,4687.2,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,544.0,0.0,0.01,7.04,7.87,0.005,-0.995,0.005,6537,7846,0.005,78,71,3307.5000000000005,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,545.0,0.0,0.01,8.19,8.87,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,546.0,0.0,0.01,8.85,9.87,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,547.0,0.0,0.01,10.18,10.86,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,548.0,0.0,0.01,10.92,11.87,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,549.0,0.0,0.01,11.53,12.87,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,550.0,0.0,0.01,12.59,13.87,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,551.0,0.0,0.01,13.51,14.87,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,552.0,0.0,0.01,14.53,15.87,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,553.0,0.0,0.01,15.93,16.87,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,554.0,0.0,0.01,16.57,17.87,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,555.0,0.0,0.01,17.54,18.87,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,556.0,0.0,0.01,18.53,19.87,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,557.0,0.0,0.01,19.53,20.87,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,558.0,0.0,0.01,20.54,21.87,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,559.0,0.0,0.01,21.5,22.86,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,560.0,0.0,0.01,22.57,23.86,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,771954.4999999998]
["2025-02-20T14:50:08.000000000",536.575,561.0,0.0,0.01,23.37,24.86,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,771954.4999999998]
["2025-02-20T14:50:20.000000000",536.595,512.0,23.74,25.14,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,784592.5]
["2025-02-20T14:50:20.000000000",536.595,513.0,22.44,24.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,784592.5]
["2025-02-20T14:50:20.000000000",536.595,514.0,21.44,23.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,784592.5]
["2025-02-20T14:50:20.000000000",536.595,515.0,20.44,22.13,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,784592.5]
["2025-02-20T14:50:20.000000000",536.595,516.0,19.53,21.14,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,784592.5]
["2025-02-20T14:50:20.000000000",536.595,517.0,18.47,20.09,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,784592.5]
["2025-02-20T14:50:20.000000000",536.595,518.0,17.46,19.08,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,784592.5]
["2025-02-20T14:50:20.000000000",536.595,519.0,16.6,18.13,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,784592.5]
["2025-02-20T14:50:20.000000000",536.595,520.0,16.24,16.93,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,784592.5]
["2025-02-20T14:50:20.000000000",536.595,521.0,14.49,16.06,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,784592.5]
["2025-02-20T14:50:20.000000000",536.595,522.0,13.45,15.06,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,784592.5]
["2025-02-20T14:50:20.000000000",536.595,523.0,12.85,14.14,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,784592.5]
["2025-02-20T14:50:20.000000000",536.595,524.0,11.52,12.76,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,784592.5]
["2025-02-20T14:50:20.000000000",536.595,525.0,10.61,11.84,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,784592.5]
["2025-02-20T14:50:20.000000000",536.595,526.0,9.9,10.8,0.01,0.02,1.0,-0.009,0.0,172,394,0.006,2026,7587,1215.6,784592.5]
["2025-02-20T14:50:20.000000000",536.595,527.0,8.49,9.79,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9765,1850.1,784592.5]
["2025-02-20T14:50:20.000000000",536.595,528.0,7.59,8.93,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18055,3800.0,784592.5]
["2025-02-20T14:50:20.000000000",536.595,529.0,6.64,7.81,0.01,0.02,1.0,-0.012,0.0,422,260,0.009,4310,15076,3879.0,784592.5]
["2025-02-20T14:50:20.000000000",536.595,530.0,6.09,6.8,0.01,0.02,1.0,-0.014,0.0,1616,1911,0.012,5110,50155,6132.0,784592.5]
["2025-02-20T14:50:20.000000000",536.595,531.0,5.41,5.78,0.01,0.02,1.0,-0.016,0.0,719,1895,0.015,1950,38150,2925.0,784592.5]
["2025-02-20T14:50:20.000000000",536.595,532.0,4.33,4.72,0.02,0.03,0.954,-0.027,0.006,729,8034,0.026,4144,74354,11211.8,784592.5]
["2025-02-20T14:50:20.000000000",536.595,533.0,3.17,3.74,0.02,0.03,0.952,-0.033,0.017,430,18361,0.037,5334,105001,20466.8,784592.5]
["2025-02-20T14:50:20.000000000",536.595,534.0,2.48,2.74,0.05,0.06,0.924,-0.07,0.067,533,79049,0.076,5362,138997,44322.3,784592.5]
["2025-02-20T14:50:20.000000000",536.595,535.0,1.69,1.75,0.12,0.13,0.839,-0.16,0.149,1368,189812,0.151,4292,143414,85192.4,784592.5]
["2025-02-20T14:50:20.000000000",536.595,536.0,0.91,0.93,0.34,0.35,0.653,-0.347,0.242,752,178894,0.242,4796,76459,134261.6,784592.5]
["2025-02-20T14:50:20.000000000",536.595,537.0,0.39,0.4,0.81,0.83,0.392,-0.608,0.262,2682,152428,0.262,4235,59287,181225.4,784592.5]
["2025-02-20T14:50:20.000000000",536.595,538.0,0.14,0.15,1.51,1.6,0.178,-0.822,0.172,3741,120440,0.172,4012,44505,133351.6,784592.5]
["2025-02-20T14:50:20.000000000",536.595,539.0,0.04,0.05,2.33,2.51,0.065,-0.935,0.08,2756,97449,0.08,6478,16723,73872.0,784592.5]
["2025-02-20T14:50:20.000000000",536.595,540.0,0.01,0.02,3.28,3.48,0.024,-0.976,0.033,6199,67352,0.033,5499,9595,38603.4,784592.5]
["2025-02-20T14:50:20.000000000",536.595,541.0,0.0,0.01,3.7,4.85,0.008,-0.992,0.012,5308,43643,0.012,1364,1540,8006.4,784592.5]
["2025-02-20T14:50:20.000000000",536.595,542.0,0.0,0.01,4.9,5.84,0.007,-0.993,0.009,5059,18112,0.009,446,624,4954.5,784592.5]
["2025-02-20T14:50:20.000000000",536.595,543.0,0.0,0.01,5.98,6.84,0.006,-0.994,0.007,7555,10270,0.007,257,426,5468.4,784592.5]
["2025-02-20T14:50:20.000000000",536.595,544.0,0.0,0.01,6.88,7.83,0.005,-0.995,0.005,6537,7846,0.005,78,71,3307.5000000000005,784592.5]
["2025-02-20T14:50:20.000000000",536.595,545.0,0.0,0.01,7.99,8.85,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,784592.5]
["2025-02-20T14:50:20.000000000",536.595,546.0,0.0,0.01,8.65,9.85,0.004,-0.995,0.004,7966,7626,0.004,2728,2776,4277.6,784592.5]
["2025-02-20T14:50:20.000000000",536.595,547.0,0.0,0.01,9.98,10.83,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,784592.5]
["2025-02-20T14:50:20.000000000",536.595,548.0,0.0,0.01,10.72,11.85,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,784592.5]
["2025-02-20T14:50:20.000000000",536.595,549.0,0.0,0.01,11.31,12.85,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,784592.5]
["2025-02-20T14:50:20.000000000",536.595,550.0,0.0,0.01,12.31,13.85,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,784592.5]
["2025-02-20T14:50:20.000000000",536.595,551.0,0.0,0.01,13.31,14.85,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,784592.5]
["2025-02-20T14:50:20.000000000",536.595,552.0,0.0,0.01,14.31,15.85,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,784592.5]
["2025-02-20T14:50:20.000000000",536.595,553.0,0.0,0.01,15.93,16.85,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,784592.5]
["2025-02-20T14:50:20.000000000",536.595,554.0,0.0,0.01,16.31,17.85,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,784592.5]
["2025-02-20T14:50:20.000000000",536.595,555.0,0.0,0.01,17.31,18.85,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,784592.5]
["2025-02-20T14:50:20.000000000",536.595,556.0,0.0,0.01,18.31,19.85,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,784592.5]
["2025-02-20T14:50:20.000000000",536.595,557.0,0.0,0.01,19.31,20.85,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,784592.5]
["2025-02-20T14:50:20.000000000",536.595,558.0,0.0,0.01,20.31,21.85,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,784592.5]
["2025-02-20T14:50:20.000000000",536.595,559.0,0.0,0.01,21.31,22.84,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,784592.5]
["2025-02-20T14:50:20.000000000",536.595,560.0,0.0,0.01,22.31,23.84,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,784592.5]
["2025-02-20T14:50:20.000000000",536.595,561.0,0.0,0.01,23.3,24.84,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,784592.5]
["2025-02-20T14:50:31.000000000",536.6,512.0,23.74,25.14,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,796387.0]
["2025-02-20T14:50:31.000000000",536.6,513.0,22.47,24.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,796387.0]
["2025-02-20T14:50:31.000000000",536.6,514.0,21.49,23.09,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,796387.0]
["2025-02-20T14:50:31.000000000",536.6,515.0,20.5,22.09,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,796387.0]
["2025-02-20T14:50:31.000000000",536.6,516.0,19.51,21.2,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,796387.0]
["2025-02-20T14:50:31.000000000",536.6,517.0,18.48,20.19,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,796387.0]
["2025-02-20T14:50:31.000000000",536.6,518.0,17.5,19.05,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,796387.0]
["2025-02-20T14:50:31.000000000",536.6,519.0,16.6,18.2,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,796387.0]
["2025-02-20T14:50:31.000000000",536.6,520.0,16.26,16.93,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,796387.0]
["2025-02-20T14:50:31.000000000",536.6,521.0,14.51,16.14,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,796387.0]
["2025-02-20T14:50:31.000000000",536.6,522.0,13.48,15.12,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,796387.0]
["2025-02-20T14:50:31.000000000",536.6,523.0,12.86,14.09,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,796387.0]
["2025-02-20T14:50:31.000000000",536.6,524.0,11.52,12.76,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,796387.0]
["2025-02-20T14:50:31.000000000",536.6,525.0,10.61,11.84,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,796387.0]
["2025-02-20T14:50:31.000000000",536.6,526.0,9.95,10.8,0.01,0.02,1.0,-0.009,0.0,172,394,0.006,2026,7587,1215.6,796387.0]
["2025-02-20T14:50:31.000000000",536.6,527.0,8.51,9.79,0.01,0.02,1.0,-0.01,0.0,334,2416,0.006,2643,9831,1585.8,796387.0]
["2025-02-20T14:50:31.000000000",536.6,528.0,7.59,8.93,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18056,3800.0,796387.0]
["2025-02-20T14:50:31.000000000",536.6,529.0,6.65,7.81,0.01,0.02,1.0,-0.012,0.0,422,260,0.009,4310,15076,3879.0,796387.0]
["2025-02-20T14:50:31.000000000",536.6,530.0,6.11,6.8,0.01,0.02,1.0,-0.014,0.0,1616,1911,0.012,5110,50155,6132.0,796387.0]
["2025-02-20T14:50:31.000000000",536.6,531.0,5.42,5.78,0.01,0.02,1.0,-0.016,0.0,719,1895,0.015,1950,38150,2925.0,796387.0]
["2025-02-20T14:50:31.000000000",536.6,532.0,4.34,4.73,0.02,0.03,0.953,-0.027,0.005,729,8034,0.026,4144,74355,11138.9,796387.0]
["2025-02-20T14:50:31.000000000",536.6,533.0,3.54,3.77,0.02,0.03,0.951,-0.032,0.016,430,18363,0.037,5334,105053,20423.8,796387.0]
["2025-02-20T14:50:31.000000000",536.6,534.0,2.53,2.75,0.05,0.06,0.924,-0.07,0.065,533,79056,0.075,5362,139046,43679.49999999999,796387.0]
["2025-02-20T14:50:31.000000000",536.6,535.0,1.7,1.77,0.11,0.12,0.854,-0.145,0.143,1368,190019,0.147,4292,143572,82654.8,796387.0]
["2025-02-20T14:50:31.000000000",536.6,536.0,0.91,0.93,0.33,0.34,0.667,-0.332,0.245,752,179485,0.245,4796,76606,135926.0,796387.0]
["2025-02-20T14:50:31.000000000",536.6,537.0,0.4,0.41,0.8,0.82,0.402,-0.598,0.267,2682,153319,0.267,4235,59500,184683.9,796387.0]
["2025-02-20T14:50:31.000000000",536.6,538.0,0.14,0.15,1.51,1.57,0.186,-0.814,0.176,3741,120507,0.176,4012,44519,136452.8,796387.0]
["2025-02-20T14:50:31.000000000",536.6,539.0,0.05,0.06,2.33,2.5,0.075,-0.925,0.087,2756,97554,0.087,6478,16723,80335.79999999999,796387.0]
["2025-02-20T14:50:31.000000000",536.6,540.0,0.01,0.02,3.3,3.52,0.024,-0.976,0.033,6199,67353,0.033,5499,9595,38603.4,796387.0]
["2025-02-20T14:50:31.000000000",536.6,541.0,0.0,0.01,3.7,4.85,0.008,-0.992,0.013,5308,43643,0.013,1364,1540,8673.599999999999,796387.0]
["2025-02-20T14:50:31.000000000",536.6,542.0,0.0,0.01,4.92,5.81,0.007,-0.993,0.009,5059,18112,0.009,446,624,4954.5,796387.0]
["2025-02-20T14:50:31.000000000",536.6,543.0,0.0,0.01,5.87,6.84,0.006,-0.994,0.007,7555,10270,0.007,257,426,5468.4,796387.0]
["2025-02-20T14:50:31.000000000",536.6,544.0,0.0,0.01,6.9,7.81,0.005,-0.995,0.005,6537,7848,0.005,78,71,3307.5000000000005,796387.0]
["2025-02-20T14:50:31.000000000",536.6,545.0,0.0,0.01,7.99,8.84,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,796387.0]
["2025-02-20T14:50:31.000000000",536.6,546.0,0.0,0.01,8.65,9.85,0.005,-0.995,0.004,7966,7626,0.004,2728,2776,4277.6,796387.0]
["2025-02-20T14:50:31.000000000",536.6,547.0,0.0,0.01,9.98,10.79,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,796387.0]
["2025-02-20T14:50:31.000000000",536.6,548.0,0.0,0.01,10.72,11.85,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,796387.0]
["2025-02-20T14:50:31.000000000",536.6,549.0,0.0,0.01,11.27,12.85,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,796387.0]
["2025-02-20T14:50:31.000000000",536.6,550.0,0.0,0.01,12.26,13.85,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,796387.0]
["2025-02-20T14:50:31.000000000",536.6,551.0,0.0,0.01,13.31,14.85,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,796387.0]
["2025-02-20T14:50:31.000000000",536.6,552.0,0.0,0.01,14.31,15.85,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,796387.0]
["2025-02-20T14:50:31.000000000",536.6,553.0,0.0,0.01,15.73,16.85,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,796387.0]
["2025-02-20T14:50:31.000000000",536.6,554.0,0.0,0.01,16.31,17.85,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,796387.0]
["2025-02-20T14:50:31.000000000",536.6,555.0,0.0,0.01,17.26,18.88,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,796387.0]
["2025-02-20T14:50:31.000000000",536.6,556.0,0.0,0.01,18.28,19.85,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,796387.0]
["2025-02-20T14:50:31.000000000",536.6,557.0,0.0,0.01,19.26,20.88,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,796387.0]
["2025-02-20T14:50:31.000000000",536.6,558.0,0.0,0.01,20.26,21.88,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,796387.0]
["2025-02-20T14:50:31.000000000",536.6,559.0,0.0,0.01,21.31,22.84,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,796387.0]
["2025-02-20T14:50:31.000000000",536.6,560.0,0.0,0.01,22.31,23.84,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,796387.0]
["2025-02-20T14:50:31.000000000",536.6,561.0,0.0,0.01,23.3,24.84,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,796387.0]
["2025-02-20T14:50:42.000000000",536.555,512.0,23.54,25.03,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,796387.0]
["2025-02-20T14:50:42.000000000",536.555,513.0,22.39,24.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,796387.0]
["2025-02-20T14:50:42.000000000",536.555,514.0,21.48,23.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,796387.0]
["2025-02-20T14:50:42.000000000",536.555,515.0,20.4,22.03,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,796387.0]
["2025-02-20T14:50:42.000000000",536.555,516.0,19.4,21.03,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,796387.0]
["2025-02-20T14:50:42.000000000",536.555,517.0,18.47,20.03,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,796387.0]
["2025-02-20T14:50:42.000000000",536.555,518.0,17.51,19.03,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,796387.0]
["2025-02-20T14:50:42.000000000",536.555,519.0,16.6,18.03,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,796387.0]
["2025-02-20T14:50:42.000000000",536.555,520.0,16.41,16.9,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,796387.0]
["2025-02-20T14:50:42.000000000",536.555,521.0,14.52,16.03,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,796387.0]
["2025-02-20T14:50:42.000000000",536.555,522.0,13.42,15.03,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,796387.0]
["2025-02-20T14:50:42.000000000",536.555,523.0,12.85,14.03,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,796387.0]
["2025-02-20T14:50:42.000000000",536.555,524.0,11.52,12.76,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,796387.0]
["2025-02-20T14:50:42.000000000",536.555,525.0,10.61,11.84,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,796387.0]
["2025-02-20T14:50:42.000000000",536.555,526.0,9.97,10.8,0.01,0.02,1.0,-0.009,0.0,172,394,0.006,2026,7587,1215.6,796387.0]
["2025-02-20T14:50:42.000000000",536.555,527.0,8.53,9.79,0.01,0.02,1.0,-0.01,0.0,334,2416,0.006,2643,9831,1585.8,796387.0]
["2025-02-20T14:50:42.000000000",536.555,528.0,7.59,8.92,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18057,3800.0,796387.0]
["2025-02-20T14:50:42.000000000",536.555,529.0,6.68,7.81,0.01,0.02,1.0,-0.012,0.0,422,260,0.009,4310,15076,3879.0,796387.0]
["2025-02-20T14:50:42.000000000",536.555,530.0,6.16,6.8,0.01,0.02,1.0,-0.014,0.0,1616,1911,0.012,5110,50182,6132.0,796387.0]
["2025-02-20T14:50:42.000000000",536.555,531.0,5.42,5.78,0.01,0.02,1.0,-0.016,0.0,719,1895,0.015,1950,38150,2925.0,796387.0]
["2025-02-20T14:50:42.000000000",536.555,532.0,4.31,4.69,0.02,0.03,0.953,-0.027,0.005,729,8042,0.026,4144,74359,11138.9,796387.0]
["2025-02-20T14:50:42.000000000",536.555,533.0,3.35,3.69,0.02,0.03,0.951,-0.032,0.016,430,18363,0.037,5334,105088,20423.8,796387.0]
["2025-02-20T14:50:42.000000000",536.555,534.0,2.48,2.75,0.05,0.06,0.924,-0.07,0.065,533,79056,0.075,5362,139096,43679.49999999999,796387.0]
["2025-02-20T14:50:42.000000000",536.555,535.0,1.64,1.71,0.13,0.14,0.854,-0.145,0.143,1368,190201,0.147,4292,143749,82654.8,796387.0]
["2025-02-20T14:50:42.000000000",536.555,536.0,0.88,0.91,0.35,0.36,0.667,-0.332,0.245,752,179960,0.245,4796,77637,135926.0,796387.0]
["2025-02-20T14:50:42.000000000",536.555,537.0,0.38,0.39,0.82,0.84,0.402,-0.598,0.267,2682,153775,0.267,4235,59542,184683.9,796387.0]
["2025-02-20T14:50:42.000000000",536.555,538.0,0.13,0.14,1.56,1.62,0.186,-0.814,0.176,3741,120708,0.176,4012,44519,136452.8,796387.0]
["2025-02-20T14:50:42.000000000",536.555,539.0,0.05,0.06,2.37,2.7,0.075,-0.925,0.087,2756,97586,0.087,6478,16726,80335.79999999999,796387.0]
["2025-02-20T14:50:42.000000000",536.555,540.0,0.01,0.02,3.3,3.68,0.024,-0.976,0.033,6199,67353,0.033,5499,9595,38603.4,796387.0]
["2025-02-20T14:50:42.000000000",536.555,541.0,0.0,0.01,3.7,4.84,0.008,-0.992,0.013,5308,43643,0.013,1364,1540,8673.599999999999,796387.0]
["2025-02-20T14:50:42.000000000",536.555,542.0,0.0,0.01,4.73,5.8,0.007,-0.993,0.009,5059,18112,0.009,446,624,4954.5,796387.0]
["2025-02-20T14:50:42.000000000",536.555,543.0,0.0,0.01,5.8,6.82,0.006,-0.994,0.007,7555,10270,0.007,257,426,5468.4,796387.0]
["2025-02-20T14:50:42.000000000",536.555,544.0,0.0,0.01,6.91,7.8,0.005,-0.995,0.005,6537,7848,0.005,78,71,3307.5000000000005,796387.0]
["2025-02-20T14:50:42.000000000",536.555,545.0,0.0,0.01,8.01,8.81,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,796387.0]
["2025-02-20T14:50:42.000000000",536.555,546.0,0.0,0.01,8.65,9.85,0.005,-0.995,0.004,7966,7626,0.004,2728,2776,4277.6,796387.0]
["2025-02-20T14:50:42.000000000",536.555,547.0,0.0,0.01,9.98,10.79,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,796387.0]
["2025-02-20T14:50:42.000000000",536.555,548.0,0.0,0.01,10.52,11.85,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,796387.0]
["2025-02-20T14:50:42.000000000",536.555,549.0,0.0,0.01,11.28,12.85,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,796387.0]
["2025-02-20T14:50:42.000000000",536.555,550.0,0.0,0.01,12.28,13.85,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,796387.0]
["2025-02-20T14:50:42.000000000",536.555,551.0,0.0,0.01,13.28,14.85,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,796387.0]
["2025-02-20T14:50:42.000000000",536.555,552.0,0.0,0.01,14.28,15.85,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,796387.0]
["2025-02-20T14:50:42.000000000",536.555,553.0,0.0,0.01,15.73,16.88,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,796387.0]
["2025-02-20T14:50:42.000000000",536.555,554.0,0.0,0.01,16.27,17.88,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,796387.0]
["2025-02-20T14:50:42.000000000",536.555,555.0,0.0,0.01,17.27,18.88,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,796387.0]
["2025-02-20T14:50:42.000000000",536.555,556.0,0.0,0.01,18.27,19.88,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,796387.0]
["2025-02-20T14:50:42.000000000",536.555,557.0,0.0,0.01,19.27,20.88,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,796387.0]
["2025-02-20T14:50:42.000000000",536.555,558.0,0.0,0.01,20.27,21.88,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,796387.0]
["2025-02-20T14:50:42.000000000",536.555,559.0,0.0,0.01,21.28,22.88,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,796387.0]
["2025-02-20T14:50:42.000000000",536.555,560.0,0.0,0.01,22.28,23.88,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,796387.0]
["2025-02-20T14:50:42.000000000",536.555,561.0,0.0,0.01,23.28,24.88,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,796387.0]
["2025-02-20T14:50:54.000000000",536.56,512.0,23.54,25.02,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,513.0,22.39,24.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,514.0,21.48,23.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,515.0,20.4,22.03,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,516.0,19.43,21.0,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,517.0,18.49,20.02,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,518.0,17.47,19.03,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,519.0,16.61,18.01,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,520.0,16.42,16.89,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,521.0,14.54,16.0,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,522.0,13.43,15.03,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,523.0,12.86,14.02,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,524.0,11.52,12.76,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,525.0,10.61,11.84,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,526.0,9.99,10.8,0.01,0.02,1.0,-0.009,0.0,172,394,0.006,2026,7617,1215.6,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,527.0,8.58,9.79,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9831,1850.1,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,528.0,7.61,8.89,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18059,3800.0,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,529.0,6.72,7.81,0.01,0.02,1.0,-0.012,0.0,422,260,0.01,4310,15076,4310.0,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,530.0,6.16,6.8,0.01,0.02,1.0,-0.014,0.0,1616,1911,0.012,5110,50182,6132.0,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,531.0,5.42,5.78,0.01,0.02,1.0,-0.016,0.0,719,1895,0.016,1950,38150,3120.0,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,532.0,4.31,4.66,0.02,0.03,0.954,-0.027,0.006,729,8042,0.027,4144,74361,11626.2,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,533.0,3.35,3.67,0.02,0.03,0.952,-0.033,0.017,430,18363,0.038,5334,105090,21000.2,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,534.0,2.49,2.69,0.05,0.06,0.924,-0.071,0.069,533,79057,0.078,5362,139143,45501.3,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,535.0,1.65,1.72,0.12,0.13,0.837,-0.162,0.154,1368,190302,0.156,4292,143763,88022.40000000001,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,536.0,0.88,0.89,0.34,0.35,0.645,-0.355,0.252,752,180008,0.252,4796,77681,139809.6,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,537.0,0.37,0.38,0.82,0.84,0.377,-0.623,0.264,2682,153881,0.264,4235,60056,182608.8,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,538.0,0.13,0.14,1.56,1.63,0.168,-0.832,0.167,3741,120717,0.167,4012,44556,129475.10000000002,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,539.0,0.04,0.05,2.37,2.7,0.065,-0.935,0.078,2756,97592,0.078,6478,16726,72025.2,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,540.0,0.01,0.02,3.3,3.68,0.023,-0.977,0.032,6199,67353,0.032,5499,9595,37433.6,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,541.0,0.0,0.01,3.7,4.83,0.008,-0.992,0.012,5308,43643,0.012,1364,1540,8006.4,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,542.0,0.0,0.01,4.75,5.79,0.007,-0.993,0.009,5059,18112,0.009,446,624,4954.5,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,543.0,0.0,0.01,5.8,6.82,0.006,-0.994,0.007,7555,10270,0.007,257,426,5468.4,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,544.0,0.0,0.01,6.94,7.76,0.005,-0.995,0.005,6537,7848,0.005,78,71,3307.5000000000005,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,545.0,0.0,0.01,8.05,8.76,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,546.0,0.0,0.01,8.65,9.85,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,547.0,0.0,0.01,9.98,10.79,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,548.0,0.0,0.01,10.52,11.85,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,549.0,0.0,0.01,11.28,12.85,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,550.0,0.0,0.01,12.28,13.85,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,551.0,0.0,0.01,13.28,14.85,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,552.0,0.0,0.01,14.28,15.88,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,553.0,0.0,0.01,15.73,16.88,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,554.0,0.0,0.01,16.27,17.96,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,555.0,0.0,0.01,17.27,18.96,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,556.0,0.0,0.01,18.27,19.96,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,557.0,0.0,0.01,19.27,20.96,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,558.0,0.0,0.01,20.27,21.95,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,559.0,0.0,0.01,21.28,22.88,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,560.0,0.0,0.01,22.28,23.95,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,790154.5999999999]
["2025-02-20T14:50:54.000000000",536.56,561.0,0.0,0.01,23.28,24.95,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,790154.5999999999]
["2025-02-20T14:51:05.000000000",536.52,512.0,23.55,25.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,513.0,22.39,24.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,514.0,21.47,23.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,515.0,20.4,22.03,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,516.0,19.4,21.03,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,517.0,18.47,20.0,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,518.0,17.47,19.02,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,519.0,16.61,18.0,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,520.0,16.41,16.88,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,521.0,14.56,15.96,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,522.0,13.43,15.03,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,523.0,12.88,13.99,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,524.0,11.52,12.76,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,525.0,10.61,11.83,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,526.0,10.0,10.8,0.01,0.02,1.0,-0.009,0.0,172,394,0.006,2026,7627,1215.6,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,527.0,8.6,9.78,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9831,1850.1,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,528.0,7.63,8.86,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18060,3800.0,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,529.0,6.74,7.84,0.01,0.02,1.0,-0.012,0.0,422,260,0.009,4310,15076,3879.0,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,530.0,6.21,6.8,0.01,0.02,1.0,-0.014,0.0,1616,1911,0.012,5110,50184,6132.0,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,531.0,5.42,5.78,0.01,0.02,1.0,-0.016,0.0,719,1895,0.016,1950,38150,3120.0,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,532.0,4.31,4.66,0.02,0.03,0.954,-0.027,0.006,729,8042,0.026,4144,74364,11211.8,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,533.0,3.36,3.64,0.02,0.03,0.952,-0.033,0.017,430,18364,0.037,5334,105093,20466.8,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,534.0,2.48,2.69,0.05,0.06,0.924,-0.071,0.068,533,79057,0.077,5362,139149,44911.8,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,535.0,1.61,1.66,0.13,0.14,0.845,-0.154,0.15,1368,190378,0.153,4292,143780,86187.59999999999,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,536.0,0.86,0.87,0.36,0.37,0.653,-0.347,0.25,752,180124,0.25,4796,77862,138700.0,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,537.0,0.35,0.36,0.84,0.87,0.382,-0.618,0.271,2682,154192,0.271,4235,60353,187450.7,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,538.0,0.12,0.13,1.6,1.67,0.17,-0.83,0.17,3741,120719,0.17,4012,44557,131801.00000000003,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,539.0,0.04,0.05,2.41,2.7,0.065,-0.935,0.08,2756,97592,0.08,6478,16726,73872.0,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,540.0,0.01,0.02,3.3,3.68,0.024,-0.976,0.032,6199,67354,0.032,5499,9595,37433.6,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,541.0,0.0,0.01,3.72,4.93,0.008,-0.992,0.012,5308,43643,0.012,1364,1540,8006.4,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,542.0,0.0,0.01,4.77,5.95,0.007,-0.993,0.009,5059,18112,0.009,446,624,4954.5,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,543.0,0.0,0.01,5.81,6.81,0.006,-0.994,0.007,7555,10270,0.007,257,426,5468.4,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,544.0,0.0,0.01,6.98,7.78,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,545.0,0.0,0.01,8.08,8.75,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,546.0,0.0,0.01,8.7,9.82,0.004,-0.995,0.004,7966,7626,0.004,2728,2776,4277.6,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,547.0,0.0,0.01,9.98,10.79,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,548.0,0.0,0.01,10.52,11.96,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,549.0,0.0,0.01,11.28,12.96,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,550.0,0.0,0.01,12.28,13.96,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,551.0,0.0,0.01,13.28,14.96,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,552.0,0.0,0.01,14.28,15.96,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,553.0,0.0,0.01,15.73,16.96,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,554.0,0.0,0.01,16.27,17.96,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,555.0,0.0,0.01,17.27,18.96,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,556.0,0.0,0.01,18.27,19.96,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,557.0,0.0,0.01,19.27,20.96,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,558.0,0.0,0.01,20.27,21.95,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,559.0,0.0,0.01,21.28,22.95,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,560.0,0.0,0.01,22.28,23.95,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,794256.4999999999]
["2025-02-20T14:51:05.000000000",536.52,561.0,0.0,0.01,23.28,24.95,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,794256.4999999999]
["2025-02-20T14:51:16.000000000",536.525,512.0,23.57,24.99,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,787574.9]
["2025-02-20T14:51:16.000000000",536.525,513.0,22.39,23.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,787574.9]
["2025-02-20T14:51:16.000000000",536.525,514.0,21.49,22.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,787574.9]
["2025-02-20T14:51:16.000000000",536.525,515.0,20.4,21.98,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,787574.9]
["2025-02-20T14:51:16.000000000",536.525,516.0,19.41,20.98,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,787574.9]
["2025-02-20T14:51:16.000000000",536.525,517.0,18.5,19.98,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,787574.9]
["2025-02-20T14:51:16.000000000",536.525,518.0,17.48,18.99,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,787574.9]
["2025-02-20T14:51:16.000000000",536.525,519.0,16.63,17.98,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,787574.9]
["2025-02-20T14:51:16.000000000",536.525,520.0,16.39,16.88,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,787574.9]
["2025-02-20T14:51:16.000000000",536.525,521.0,14.6,15.95,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,787574.9]
["2025-02-20T14:51:16.000000000",536.525,522.0,13.43,14.97,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,787574.9]
["2025-02-20T14:51:16.000000000",536.525,523.0,12.89,13.96,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,787574.9]
["2025-02-20T14:51:16.000000000",536.525,524.0,11.52,12.76,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,787574.9]
["2025-02-20T14:51:16.000000000",536.525,525.0,10.64,11.8,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,787574.9]
["2025-02-20T14:51:16.000000000",536.525,526.0,10.01,10.8,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7627,1215.6,787574.9]
["2025-02-20T14:51:16.000000000",536.525,527.0,8.61,9.79,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9831,1850.1,787574.9]
["2025-02-20T14:51:16.000000000",536.525,528.0,7.64,8.83,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18061,3800.0,787574.9]
["2025-02-20T14:51:16.000000000",536.525,529.0,6.76,7.84,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15076,4310.0,787574.9]
["2025-02-20T14:51:16.000000000",536.525,530.0,6.21,6.79,0.01,0.02,1.0,-0.014,0.0,1616,1911,0.012,5110,50190,6132.0,787574.9]
["2025-02-20T14:51:16.000000000",536.525,531.0,5.42,5.77,0.01,0.02,1.0,-0.017,0.0,719,1895,0.016,1950,38151,3120.0,787574.9]
["2025-02-20T14:51:16.000000000",536.525,532.0,4.31,4.58,0.02,0.03,0.954,-0.028,0.007,729,8042,0.027,4144,74365,11699.1,787574.9]
["2025-02-20T14:51:16.000000000",536.525,533.0,3.36,3.63,0.02,0.03,0.952,-0.033,0.019,430,18364,0.039,5334,105109,21619.6,787574.9]
["2025-02-20T14:51:16.000000000",536.525,534.0,2.48,2.6,0.05,0.06,0.923,-0.072,0.072,533,79157,0.081,5362,139149,47269.8,787574.9]
["2025-02-20T14:51:16.000000000",536.525,535.0,1.61,1.65,0.13,0.14,0.834,-0.166,0.16,1368,190491,0.162,4292,143791,91418.4,787574.9]
["2025-02-20T14:51:16.000000000",536.525,536.0,0.86,0.88,0.36,0.37,0.63,-0.37,0.257,752,180280,0.257,4796,77951,142583.60000000003,787574.9]
["2025-02-20T14:51:16.000000000",536.525,537.0,0.35,0.37,0.84,0.86,0.362,-0.638,0.26,2682,154619,0.26,4235,60363,179842.0,787574.9]
["2025-02-20T14:51:16.000000000",536.525,538.0,0.12,0.13,1.61,1.65,0.159,-0.841,0.16,3741,120765,0.16,4012,44558,124048.0,787574.9]
["2025-02-20T14:51:16.000000000",536.525,539.0,0.04,0.05,2.41,2.61,0.063,-0.936,0.076,2756,98894,0.076,6478,16726,70178.4,787574.9]
["2025-02-20T14:51:16.000000000",536.525,540.0,0.01,0.02,3.3,3.59,0.023,-0.977,0.031,6199,67379,0.031,5499,9595,36263.8,787574.9]
["2025-02-20T14:51:16.000000000",536.525,541.0,0.0,0.01,3.72,4.92,0.008,-0.992,0.012,5308,43663,0.012,1364,1540,8006.4,787574.9]
["2025-02-20T14:51:16.000000000",536.525,542.0,0.0,0.01,5.3,5.92,0.007,-0.993,0.009,5059,18112,0.009,446,624,4954.5,787574.9]
["2025-02-20T14:51:16.000000000",536.525,543.0,0.0,0.01,5.83,6.99,0.006,-0.994,0.007,7555,10270,0.007,257,426,5468.4,787574.9]
["2025-02-20T14:51:16.000000000",536.525,544.0,0.0,0.01,6.98,7.78,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,787574.9]
["2025-02-20T14:51:16.000000000",536.525,545.0,0.0,0.01,8.13,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,787574.9]
["2025-02-20T14:51:16.000000000",536.525,546.0,0.0,0.01,8.71,9.96,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,787574.9]
["2025-02-20T14:51:16.000000000",536.525,547.0,0.0,0.01,9.98,10.79,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,787574.9]
["2025-02-20T14:51:16.000000000",536.525,548.0,0.0,0.01,10.52,11.96,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,787574.9]
["2025-02-20T14:51:16.000000000",536.525,549.0,0.0,0.01,11.3,12.96,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,787574.9]
["2025-02-20T14:51:16.000000000",536.525,550.0,0.0,0.01,12.31,13.96,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,787574.9]
["2025-02-20T14:51:16.000000000",536.525,551.0,0.0,0.01,13.31,14.96,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,787574.9]
["2025-02-20T14:51:16.000000000",536.525,552.0,0.0,0.01,14.31,15.96,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,787574.9]
["2025-02-20T14:51:16.000000000",536.525,553.0,0.0,0.01,15.73,16.96,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,787574.9]
["2025-02-20T14:51:16.000000000",536.525,554.0,0.0,0.01,16.31,18.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,787574.9]
["2025-02-20T14:51:16.000000000",536.525,555.0,0.0,0.01,17.32,19.0,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,787574.9]
["2025-02-20T14:51:16.000000000",536.525,556.0,0.0,0.01,18.32,20.0,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,787574.9]
["2025-02-20T14:51:16.000000000",536.525,557.0,0.0,0.01,19.32,21.0,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,787574.9]
["2025-02-20T14:51:16.000000000",536.525,558.0,0.0,0.01,20.32,22.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,787574.9]
["2025-02-20T14:51:16.000000000",536.525,559.0,0.0,0.01,21.32,23.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,787574.9]
["2025-02-20T14:51:16.000000000",536.525,560.0,0.0,0.01,22.33,23.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,787574.9]
["2025-02-20T14:51:16.000000000",536.525,561.0,0.0,0.01,23.33,24.96,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,787574.9]
["2025-02-20T14:51:28.000000000",536.555,512.0,23.58,24.98,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,787574.9]
["2025-02-20T14:51:28.000000000",536.555,513.0,22.42,23.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,787574.9]
["2025-02-20T14:51:28.000000000",536.555,514.0,21.5,22.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,787574.9]
["2025-02-20T14:51:28.000000000",536.555,515.0,20.43,21.97,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,787574.9]
["2025-02-20T14:51:28.000000000",536.555,516.0,19.41,20.99,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,787574.9]
["2025-02-20T14:51:28.000000000",536.555,517.0,18.53,19.96,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,787574.9]
["2025-02-20T14:51:28.000000000",536.555,518.0,17.5,18.96,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,787574.9]
["2025-02-20T14:51:28.000000000",536.555,519.0,16.64,17.97,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,787574.9]
["2025-02-20T14:51:28.000000000",536.555,520.0,16.39,16.88,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,787574.9]
["2025-02-20T14:51:28.000000000",536.555,521.0,14.63,15.92,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,787574.9]
["2025-02-20T14:51:28.000000000",536.555,522.0,13.45,14.94,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,787574.9]
["2025-02-20T14:51:28.000000000",536.555,523.0,12.9,13.95,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,787574.9]
["2025-02-20T14:51:28.000000000",536.555,524.0,11.52,12.76,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,787574.9]
["2025-02-20T14:51:28.000000000",536.555,525.0,10.65,11.8,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,787574.9]
["2025-02-20T14:51:28.000000000",536.555,526.0,10.02,10.8,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7627,1215.6,787574.9]
["2025-02-20T14:51:28.000000000",536.555,527.0,8.62,9.79,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9831,1850.1,787574.9]
["2025-02-20T14:51:28.000000000",536.555,528.0,7.66,8.82,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18063,3800.0,787574.9]
["2025-02-20T14:51:28.000000000",536.555,529.0,6.76,7.84,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15132,4310.0,787574.9]
["2025-02-20T14:51:28.000000000",536.555,530.0,6.21,6.55,0.01,0.02,1.0,-0.014,0.0,1616,1911,0.012,5110,50221,6132.0,787574.9]
["2025-02-20T14:51:28.000000000",536.555,531.0,5.42,5.77,0.01,0.02,1.0,-0.017,0.0,719,1895,0.016,1950,38155,3120.0,787574.9]
["2025-02-20T14:51:28.000000000",536.555,532.0,4.31,4.6,0.02,0.03,0.954,-0.028,0.007,729,8042,0.027,4144,74376,11699.1,787574.9]
["2025-02-20T14:51:28.000000000",536.555,533.0,3.36,3.63,0.02,0.03,0.952,-0.033,0.019,430,18364,0.039,5334,105123,21619.6,787574.9]
["2025-02-20T14:51:28.000000000",536.555,534.0,2.55,2.63,0.05,0.06,0.923,-0.072,0.072,533,79160,0.081,5362,139308,47269.8,787574.9]
["2025-02-20T14:51:28.000000000",536.555,535.0,1.64,1.68,0.13,0.14,0.834,-0.166,0.16,1368,190537,0.162,4292,143796,91418.4,787574.9]
["2025-02-20T14:51:28.000000000",536.555,536.0,0.88,0.9,0.35,0.36,0.63,-0.37,0.257,752,180349,0.257,4796,78081,142583.60000000003,787574.9]
["2025-02-20T14:51:28.000000000",536.555,537.0,0.36,0.37,0.83,0.84,0.362,-0.638,0.26,2682,154697,0.26,4235,60379,179842.0,787574.9]
["2025-02-20T14:51:28.000000000",536.555,538.0,0.12,0.13,1.56,1.62,0.159,-0.841,0.16,3741,120789,0.16,4012,44560,124048.0,787574.9]
["2025-02-20T14:51:28.000000000",536.555,539.0,0.04,0.05,2.41,2.59,0.063,-0.936,0.076,2756,98902,0.076,6478,16726,70178.4,787574.9]
["2025-02-20T14:51:28.000000000",536.555,540.0,0.01,0.02,3.3,3.56,0.023,-0.977,0.031,6199,67381,0.031,5499,9595,36263.8,787574.9]
["2025-02-20T14:51:28.000000000",536.555,541.0,0.0,0.01,3.73,4.9,0.008,-0.992,0.012,5308,43683,0.012,1364,1540,8006.4,787574.9]
["2025-02-20T14:51:28.000000000",536.555,542.0,0.0,0.01,5.3,5.91,0.007,-0.993,0.009,5059,18112,0.009,446,624,4954.5,787574.9]
["2025-02-20T14:51:28.000000000",536.555,543.0,0.0,0.01,5.85,6.95,0.006,-0.994,0.007,7555,10270,0.007,257,426,5468.4,787574.9]
["2025-02-20T14:51:28.000000000",536.555,544.0,0.0,0.01,7.0,7.78,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,787574.9]
["2025-02-20T14:51:28.000000000",536.555,545.0,0.0,0.01,8.14,8.91,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,787574.9]
["2025-02-20T14:51:28.000000000",536.555,546.0,0.0,0.01,8.72,9.93,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,787574.9]
["2025-02-20T14:51:28.000000000",536.555,547.0,0.0,0.01,10.0,10.75,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,787574.9]
["2025-02-20T14:51:28.000000000",536.555,548.0,0.0,0.01,10.52,11.96,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,787574.9]
["2025-02-20T14:51:28.000000000",536.555,549.0,0.0,0.01,11.31,12.96,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,787574.9]
["2025-02-20T14:51:28.000000000",536.555,550.0,0.0,0.01,12.32,13.96,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,787574.9]
["2025-02-20T14:51:28.000000000",536.555,551.0,0.0,0.01,13.32,14.96,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,787574.9]
["2025-02-20T14:51:28.000000000",536.555,552.0,0.0,0.01,14.32,15.96,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,787574.9]
["2025-02-20T14:51:28.000000000",536.555,553.0,0.0,0.01,15.73,16.96,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,787574.9]
["2025-02-20T14:51:28.000000000",536.555,554.0,0.0,0.01,16.32,18.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,787574.9]
["2025-02-20T14:51:28.000000000",536.555,555.0,0.0,0.01,17.33,19.0,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,787574.9]
["2025-02-20T14:51:28.000000000",536.555,556.0,0.0,0.01,18.32,20.0,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,787574.9]
["2025-02-20T14:51:28.000000000",536.555,557.0,0.0,0.01,19.33,21.0,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,787574.9]
["2025-02-20T14:51:28.000000000",536.555,558.0,0.0,0.01,20.33,22.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,787574.9]
["2025-02-20T14:51:28.000000000",536.555,559.0,0.0,0.01,21.33,23.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,787574.9]
["2025-02-20T14:51:28.000000000",536.555,560.0,0.0,0.01,22.33,23.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,787574.9]
["2025-02-20T14:51:28.000000000",536.555,561.0,0.0,0.01,23.33,24.94,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,787574.9]
["2025-02-20T14:51:39.000000000",536.495,512.0,23.48,24.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,513.0,22.43,23.99,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,514.0,21.47,22.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,515.0,20.43,21.99,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,516.0,19.44,20.99,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,517.0,18.55,19.94,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,518.0,17.49,18.99,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,519.0,16.65,17.95,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,520.0,16.39,16.88,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,521.0,14.64,15.9,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,522.0,13.47,14.93,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,523.0,12.9,13.94,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,524.0,11.52,12.76,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,525.0,10.68,11.77,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,526.0,10.02,10.8,0.01,0.02,1.0,-0.009,0.0,172,394,0.006,2026,7627,1215.6,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,527.0,8.64,9.78,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9831,1850.1,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,528.0,7.67,8.81,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18064,3800.0,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,529.0,6.76,7.83,0.01,0.02,1.0,-0.012,0.0,422,260,0.01,4310,15132,4310.0,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,530.0,6.21,6.63,0.01,0.02,1.0,-0.014,0.0,1616,1913,0.012,5110,50221,6132.0,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,531.0,5.42,5.76,0.01,0.02,1.0,-0.016,0.0,719,1895,0.016,1950,38156,3120.0,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,532.0,4.31,4.62,0.02,0.03,0.954,-0.027,0.007,729,8044,0.026,4144,74376,11284.7,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,533.0,3.36,3.62,0.02,0.03,0.952,-0.033,0.017,430,18364,0.038,5334,105130,21000.2,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,534.0,2.47,2.64,0.05,0.06,0.924,-0.071,0.069,533,79162,0.078,5362,139360,45501.3,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,535.0,1.59,1.67,0.13,0.14,0.837,-0.162,0.153,1368,190556,0.155,4292,143806,87456.4,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,536.0,0.84,0.86,0.36,0.37,0.647,-0.353,0.25,752,180416,0.25,4796,78216,138700.0,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,537.0,0.34,0.35,0.86,0.87,0.379,-0.621,0.267,2682,155146,0.266,4235,60432,184260.4,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,538.0,0.12,0.13,1.59,1.67,0.162,-0.838,0.168,3741,120824,0.168,4012,44570,130250.4,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,539.0,0.04,0.05,2.43,2.61,0.065,-0.935,0.079,2756,98912,0.079,6478,16726,72948.6,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,540.0,0.01,0.02,3.3,3.59,0.023,-0.977,0.032,6199,67381,0.032,5499,9595,37433.6,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,541.0,0.0,0.01,3.74,4.89,0.008,-0.992,0.012,5308,43703,0.012,1364,1540,8006.4,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,542.0,0.0,0.01,5.3,5.89,0.007,-0.993,0.009,5059,18112,0.009,446,624,4954.5,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,543.0,0.0,0.01,5.86,6.95,0.006,-0.994,0.007,7555,10270,0.007,257,426,5468.4,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,544.0,0.0,0.01,7.04,7.93,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,545.0,0.0,0.01,8.17,8.88,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,546.0,0.0,0.01,8.74,9.91,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,547.0,0.0,0.01,10.0,10.75,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,548.0,0.0,0.01,10.52,11.96,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,549.0,0.0,0.01,11.32,12.96,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,550.0,0.0,0.01,12.33,13.96,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,551.0,0.0,0.01,13.33,14.96,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,552.0,0.0,0.01,14.33,15.96,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,553.0,0.0,0.01,15.73,16.96,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,554.0,0.0,0.01,16.33,18.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,555.0,0.0,0.01,17.33,19.0,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,556.0,0.0,0.01,18.33,20.0,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,557.0,0.0,0.01,19.33,21.0,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,558.0,0.0,0.01,20.33,22.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,559.0,0.0,0.01,21.33,22.99,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,560.0,0.0,0.01,22.33,23.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,791487.7999999999]
["2025-02-20T14:51:39.000000000",536.495,561.0,0.0,0.01,23.33,24.97,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,791487.7999999999]
["2025-02-20T14:51:50.000000000",536.475,512.0,23.49,24.93,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,513.0,22.44,23.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,514.0,21.47,22.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,515.0,20.43,21.94,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,516.0,19.43,20.94,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,517.0,18.56,19.93,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,518.0,17.51,18.92,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,519.0,16.65,17.94,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,520.0,16.36,16.88,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,521.0,14.66,15.87,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,522.0,13.5,14.91,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,523.0,12.91,13.93,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,524.0,11.52,12.75,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,525.0,10.7,11.76,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,526.0,10.03,10.8,0.01,0.02,1.0,-0.009,0.0,172,394,0.006,2026,7627,1215.6,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,527.0,8.66,9.77,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9831,1850.1,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,528.0,7.67,8.81,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18065,3800.0,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,529.0,6.76,7.82,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15132,4310.0,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,530.0,6.21,6.63,0.01,0.02,1.0,-0.014,0.0,1616,1913,0.012,5110,50227,6132.0,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,531.0,5.36,5.74,0.01,0.02,1.0,-0.017,0.0,719,1895,0.016,1950,38157,3120.0,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,532.0,4.31,4.62,0.02,0.03,0.954,-0.028,0.007,729,8044,0.027,4144,74376,11699.1,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,533.0,3.36,3.58,0.02,0.03,0.953,-0.033,0.018,430,18366,0.039,5334,105151,21576.6,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,534.0,2.39,2.64,0.05,0.06,0.924,-0.072,0.071,533,79162,0.08,5362,139620,46680.3,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,535.0,1.56,1.6,0.13,0.14,0.835,-0.165,0.159,1368,190566,0.161,4292,143808,90852.4,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,536.0,0.82,0.83,0.37,0.38,0.635,-0.365,0.258,752,180491,0.258,4796,78340,143138.4,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,537.0,0.33,0.34,0.86,0.89,0.361,-0.639,0.267,2682,155160,0.267,4235,60652,184683.9,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,538.0,0.11,0.12,1.63,1.69,0.159,-0.841,0.162,3741,121126,0.162,4012,44574,125598.6,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,539.0,0.04,0.05,2.43,2.65,0.064,-0.936,0.076,2756,98914,0.076,6478,16726,70178.4,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,540.0,0.01,0.02,3.3,3.6,0.023,-0.977,0.031,6199,67381,0.031,5499,9599,36263.8,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,541.0,0.0,0.01,3.74,4.89,0.008,-0.992,0.012,5308,43718,0.012,1364,1540,8006.4,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,542.0,0.0,0.01,5.3,5.87,0.007,-0.993,0.009,5059,18122,0.009,446,624,4954.5,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,543.0,0.0,0.01,5.89,6.92,0.006,-0.994,0.007,7555,10270,0.007,257,426,5468.4,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,544.0,0.0,0.01,7.05,7.93,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,545.0,0.0,0.01,8.18,8.87,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,546.0,0.0,0.01,8.77,9.88,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,547.0,0.0,0.01,10.08,10.75,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,548.0,0.0,0.01,10.52,11.96,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,549.0,0.0,0.01,11.37,12.96,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,550.0,0.0,0.01,12.37,13.96,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,551.0,0.0,0.01,13.37,14.96,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,552.0,0.0,0.01,14.37,15.96,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,553.0,0.0,0.01,15.73,16.96,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,554.0,0.0,0.01,16.37,18.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,555.0,0.0,0.01,17.38,19.05,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,556.0,0.0,0.01,18.38,20.0,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,557.0,0.0,0.01,19.38,21.05,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,558.0,0.0,0.01,20.38,22.05,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,559.0,0.0,0.01,21.38,22.99,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,560.0,0.0,0.01,22.38,24.05,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,793323.7000000001]
["2025-02-20T14:51:50.000000000",536.475,561.0,0.0,0.01,23.39,25.0,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,793323.7000000001]
["2025-02-20T14:52:02.000000000",536.445,512.0,23.45,24.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,513.0,22.45,23.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,514.0,21.32,22.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,515.0,20.32,21.94,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,516.0,19.33,20.94,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,517.0,18.45,19.94,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,518.0,17.41,18.94,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,519.0,16.67,17.94,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,520.0,16.36,16.88,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,521.0,14.66,15.86,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,522.0,13.53,14.87,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,523.0,12.92,13.91,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,524.0,11.53,12.74,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,525.0,10.71,11.76,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,526.0,10.03,10.78,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7627,1215.6,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,527.0,8.67,9.76,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9831,1850.1,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,528.0,7.69,8.77,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18067,3800.0,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,529.0,6.76,7.79,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15132,4310.0,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,530.0,6.21,6.63,0.01,0.02,1.0,-0.014,0.0,1616,1913,0.012,5110,50245,6132.0,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,531.0,5.36,5.73,0.01,0.02,0.969,-0.017,0.002,719,1895,0.016,1950,38158,3263.8,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,532.0,4.31,4.56,0.02,0.03,0.964,-0.028,0.019,729,8044,0.028,4144,74377,12988.299999999996,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,533.0,3.36,3.56,0.02,0.03,0.962,-0.034,0.033,430,18366,0.04,5334,105252,22755.0,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,534.0,2.39,2.58,0.05,0.06,0.926,-0.073,0.08,533,79163,0.083,5362,139628,48768.600000000006,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,535.0,1.55,1.62,0.14,0.15,0.826,-0.175,0.165,1368,190896,0.167,4292,143944,94248.4,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,536.0,0.81,0.83,0.38,0.39,0.622,-0.382,0.26,752,180610,0.265,4796,78407,146646.0,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,537.0,0.33,0.34,0.89,0.9,0.35,-0.653,0.26,2682,155334,0.256,4235,60768,178148.0,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,538.0,0.11,0.12,1.64,1.71,0.15,-0.85,0.156,3741,121237,0.151,4012,44574,118940.8,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,539.0,0.03,0.04,2.45,2.64,0.053,-0.938,0.069,2756,98925,0.052,6478,16726,52702.0,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,540.0,0.01,0.02,3.41,3.6,0.023,-1.0,0.03,6199,67431,0.0,5499,9599,18597.0,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,541.0,0.0,0.01,3.75,5.02,0.008,-1.0,0.012,5308,43718,0.0,1364,1540,6369.599999999999,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,542.0,0.0,0.01,5.3,6.0,0.007,-1.0,0.009,5059,18122,0.0,446,624,4553.099999999999,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,543.0,0.0,0.01,5.89,6.91,0.006,-1.0,0.007,7555,10270,0.0,257,426,5288.5,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,544.0,0.0,0.01,7.06,7.92,0.005,-1.0,0.005,6537,7849,0.0,78,71,3268.5,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,545.0,0.0,0.01,8.18,8.87,0.005,-1.0,0.004,5748,9353,0.0,136,241,2299.2000000000003,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,546.0,0.0,0.01,8.78,10.01,0.004,-1.0,0.004,7966,7626,0.0,2728,2776,3186.4,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,547.0,0.0,0.01,10.1,10.75,0.004,-1.0,0.003,3692,2362,0.0,3,3,1107.6,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,548.0,0.0,0.01,10.52,11.96,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,549.0,0.0,0.01,11.37,12.96,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,550.0,0.0,0.01,12.37,13.96,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,551.0,0.0,0.01,13.37,14.96,0.003,-1.0,0.002,1772,273,0.0,0,0,354.4,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,552.0,0.0,0.01,14.37,15.96,0.003,-1.0,0.002,665,103,0.0,0,0,133.0,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,553.0,0.0,0.01,15.73,16.96,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,554.0,0.0,0.01,16.37,18.05,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,555.0,0.0,0.01,17.38,19.05,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,556.0,0.0,0.01,18.38,20.05,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,557.0,0.0,0.01,19.38,21.05,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,558.0,0.0,0.01,20.38,22.04,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,559.0,0.0,0.01,21.38,23.02,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,560.0,0.0,0.01,22.38,24.04,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,753182.9999999998]
["2025-02-20T14:52:02.000000000",536.445,561.0,0.0,0.01,23.39,25.04,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,512.0,23.33,24.79,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,513.0,22.33,23.85,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,514.0,21.33,22.77,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,515.0,20.34,21.79,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,516.0,19.35,20.86,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,517.0,18.45,19.86,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,518.0,17.33,18.79,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,519.0,16.68,17.79,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,520.0,16.2,16.76,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,521.0,14.67,15.78,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,522.0,13.34,14.78,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,523.0,12.61,13.78,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,524.0,11.56,12.71,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,525.0,10.72,11.76,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,526.0,10.03,10.77,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7627,1215.6,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,527.0,8.67,9.76,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9831,1850.1,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,528.0,7.69,8.76,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18119,3800.0,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,529.0,6.77,7.77,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15132,4310.0,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,530.0,6.07,6.44,0.01,0.02,1.0,-0.014,0.0,1616,1914,0.012,5110,50245,6132.0,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,531.0,5.22,5.69,0.01,0.02,0.969,-0.017,0.002,719,1895,0.016,1950,38159,3263.8,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,532.0,4.11,4.46,0.02,0.03,0.964,-0.028,0.019,729,8044,0.028,4144,74377,12988.299999999996,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,533.0,3.16,3.45,0.02,0.03,0.962,-0.034,0.033,430,18366,0.04,5334,105252,22755.0,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,534.0,2.32,2.48,0.06,0.07,0.926,-0.073,0.08,533,79195,0.083,5362,139636,48768.600000000006,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,535.0,1.47,1.54,0.15,0.16,0.826,-0.175,0.165,1368,191062,0.167,4292,144086,94248.4,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,536.0,0.75,0.77,0.41,0.42,0.622,-0.382,0.26,752,181110,0.265,4796,78463,146646.0,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,537.0,0.29,0.3,0.94,0.97,0.35,-0.653,0.26,2682,155525,0.256,4235,60878,178148.0,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,538.0,0.1,0.11,1.71,1.79,0.15,-0.85,0.156,3741,121253,0.151,4012,44575,118940.8,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,539.0,0.03,0.04,2.58,2.72,0.053,-0.938,0.069,2756,98928,0.052,6478,16726,52702.0,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,540.0,0.01,0.02,3.55,3.73,0.023,-1.0,0.03,6199,67431,0.0,5499,9600,18597.0,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,541.0,0.0,0.01,3.86,5.0,0.008,-1.0,0.012,5308,43718,0.0,1364,1540,6369.599999999999,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,542.0,0.0,0.01,5.3,6.12,0.007,-1.0,0.009,5059,18122,0.0,446,624,4553.099999999999,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,543.0,0.0,0.01,5.9,7.1,0.006,-1.0,0.007,7555,10270,0.0,257,426,5288.5,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,544.0,0.0,0.01,7.06,8.1,0.005,-1.0,0.005,6537,7849,0.0,78,71,3268.5,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,545.0,0.0,0.01,8.19,9.11,0.005,-1.0,0.004,5748,9353,0.0,136,241,2299.2000000000003,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,546.0,0.0,0.01,8.83,10.13,0.004,-1.0,0.004,7966,7626,0.0,2728,2776,3186.4,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,547.0,0.0,0.01,10.12,10.92,0.004,-1.0,0.003,3692,2362,0.0,3,3,1107.6,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,548.0,0.0,0.01,10.62,12.11,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,549.0,0.0,0.01,11.51,13.13,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,550.0,0.0,0.01,12.51,14.13,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,551.0,0.0,0.01,13.5,15.13,0.003,-1.0,0.002,1772,273,0.0,0,0,354.4,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,552.0,0.0,0.01,14.5,16.13,0.003,-1.0,0.002,665,103,0.0,0,0,133.0,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,553.0,0.0,0.01,15.73,17.11,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,554.0,0.0,0.01,16.51,18.12,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,555.0,0.0,0.01,17.51,19.12,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,556.0,0.0,0.01,18.52,20.12,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,557.0,0.0,0.01,19.52,21.12,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,558.0,0.0,0.01,20.51,22.12,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,559.0,0.0,0.01,21.52,23.12,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,560.0,0.0,0.01,22.52,24.12,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,753182.9999999998]
["2025-02-20T14:52:13.000000000",536.36,561.0,0.0,0.01,23.53,25.12,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,753182.9999999998]
["2025-02-20T14:52:24.000000000",536.305,512.0,23.35,24.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,513.0,22.34,23.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,514.0,21.35,22.74,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,515.0,20.35,21.78,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,516.0,19.37,20.81,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,517.0,18.47,19.82,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,518.0,17.34,18.77,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,519.0,16.69,17.79,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,520.0,16.2,16.74,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,521.0,14.67,15.78,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,522.0,13.35,14.77,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,523.0,12.61,13.76,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,524.0,11.59,12.7,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,525.0,10.74,11.74,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,526.0,10.03,10.77,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7627,1215.6,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,527.0,8.68,9.75,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9831,1850.1,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,528.0,7.69,8.74,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18120,3800.0,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,529.0,6.77,7.77,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15133,4310.0,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,530.0,6.07,6.4,0.01,0.02,1.0,-0.014,0.0,1616,1914,0.013,5110,50247,6642.999999999999,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,531.0,5.22,5.66,0.01,0.02,1.0,-0.017,0.0,719,1895,0.017,1950,38161,3315.0000000000005,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,532.0,4.12,4.46,0.02,0.03,0.953,-0.028,0.008,729,8044,0.028,4144,74427,12186.4,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,533.0,3.16,3.45,0.02,0.03,0.95,-0.034,0.02,430,18366,0.042,5334,105253,23262.800000000003,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,534.0,2.28,2.48,0.06,0.07,0.912,-0.084,0.083,533,79195,0.091,5362,139641,53218.100000000006,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,535.0,1.43,1.5,0.16,0.17,0.811,-0.188,0.177,1368,191111,0.179,4292,144260,101040.4,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,536.0,0.72,0.73,0.43,0.44,0.592,-0.408,0.272,752,181228,0.272,4796,78583,150905.60000000003,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,537.0,0.27,0.28,0.97,1.0,0.318,-0.681,0.253,2682,155592,0.251,4235,60881,174153.1,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,538.0,0.09,0.1,1.74,1.8,0.129,-0.863,0.143,3741,121263,0.144,4012,44576,111269.09999999998,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,539.0,0.03,0.04,2.65,2.75,0.051,-0.949,0.065,2756,98929,0.065,6478,16726,60021.0,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,540.0,0.01,0.02,3.63,3.78,0.022,-0.978,0.029,6199,67433,0.029,5499,9601,33924.200000000004,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,541.0,0.0,0.01,3.86,4.97,0.008,-0.992,0.011,5308,43718,0.011,1364,1540,7339.2,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,542.0,0.0,0.01,5.34,6.1,0.007,-0.993,0.008,5059,18122,0.008,446,624,4404.0,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,543.0,0.0,0.01,5.91,7.09,0.006,-0.994,0.006,7555,10270,0.006,257,426,4687.2,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,544.0,0.0,0.01,7.07,8.09,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,545.0,0.0,0.01,8.19,9.09,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,546.0,0.0,0.01,8.85,10.12,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,547.0,0.0,0.01,10.18,10.92,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,548.0,0.0,0.01,10.69,12.11,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,549.0,0.0,0.01,11.52,13.13,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,550.0,0.0,0.01,12.52,14.13,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,551.0,0.0,0.01,13.51,15.13,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,552.0,0.0,0.01,14.51,16.13,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,553.0,0.0,0.01,15.73,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,554.0,0.0,0.01,16.52,18.12,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,555.0,0.0,0.01,17.52,19.17,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,556.0,0.0,0.01,18.53,20.12,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,557.0,0.0,0.01,19.53,21.12,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,558.0,0.0,0.01,20.52,22.12,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,559.0,0.0,0.01,21.53,23.12,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,560.0,0.0,0.01,22.53,24.12,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,781339.9999999998]
["2025-02-20T14:52:24.000000000",536.305,561.0,0.0,0.01,23.54,25.12,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,781339.9999999998]
["2025-02-20T14:52:35.000000000",536.295,512.0,23.33,24.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,774381.7]
["2025-02-20T14:52:35.000000000",536.295,513.0,22.25,23.77,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,774381.7]
["2025-02-20T14:52:35.000000000",536.295,514.0,21.33,22.77,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,774381.7]
["2025-02-20T14:52:35.000000000",536.295,515.0,20.37,21.77,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,774381.7]
["2025-02-20T14:52:35.000000000",536.295,516.0,19.22,20.78,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,774381.7]
["2025-02-20T14:52:35.000000000",536.295,517.0,18.31,19.76,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,774381.7]
["2025-02-20T14:52:35.000000000",536.295,518.0,17.33,18.75,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,774381.7]
["2025-02-20T14:52:35.000000000",536.295,519.0,16.69,17.78,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,774381.7]
["2025-02-20T14:52:35.000000000",536.295,520.0,16.14,16.73,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,774381.7]
["2025-02-20T14:52:35.000000000",536.295,521.0,14.67,15.73,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,774381.7]
["2025-02-20T14:52:35.000000000",536.295,522.0,13.36,14.74,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,774381.7]
["2025-02-20T14:52:35.000000000",536.295,523.0,12.62,13.75,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,774381.7]
["2025-02-20T14:52:35.000000000",536.295,524.0,11.6,12.69,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,774381.7]
["2025-02-20T14:52:35.000000000",536.295,525.0,10.76,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,774381.7]
["2025-02-20T14:52:35.000000000",536.295,526.0,10.03,10.75,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7627,1215.6,774381.7]
["2025-02-20T14:52:35.000000000",536.295,527.0,8.68,9.74,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9831,1850.1,774381.7]
["2025-02-20T14:52:35.000000000",536.295,528.0,7.69,8.74,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18122,3800.0,774381.7]
["2025-02-20T14:52:35.000000000",536.295,529.0,6.8,7.73,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15133,4310.0,774381.7]
["2025-02-20T14:52:35.000000000",536.295,530.0,6.07,6.4,0.01,0.02,1.0,-0.015,0.0,1616,1924,0.013,5110,50280,6642.999999999999,774381.7]
["2025-02-20T14:52:35.000000000",536.295,531.0,5.19,5.62,0.01,0.02,1.0,-0.017,0.0,719,1895,0.017,1950,38161,3315.0000000000005,774381.7]
["2025-02-20T14:52:35.000000000",536.295,532.0,4.19,4.37,0.02,0.03,0.953,-0.029,0.009,729,8044,0.029,4144,74427,12673.7,774381.7]
["2025-02-20T14:52:35.000000000",536.295,533.0,3.16,3.46,0.02,0.03,0.951,-0.035,0.022,430,18368,0.043,5334,105260,23882.2,774381.7]
["2025-02-20T14:52:35.000000000",536.295,534.0,2.31,2.38,0.06,0.07,0.911,-0.085,0.087,533,79200,0.094,5362,139663,55039.9,774381.7]
["2025-02-20T14:52:35.000000000",536.295,535.0,1.42,1.48,0.16,0.17,0.795,-0.204,0.185,1368,191162,0.186,4292,144324,105139.2,774381.7]
["2025-02-20T14:52:35.000000000",536.295,536.0,0.71,0.72,0.43,0.44,0.571,-0.429,0.272,752,181409,0.272,4796,78831,150905.60000000003,774381.7]
["2025-02-20T14:52:35.000000000",536.295,537.0,0.27,0.28,0.98,1.01,0.301,-0.701,0.246,2682,155715,0.248,4235,60938,171005.19999999998,774381.7]
["2025-02-20T14:52:35.000000000",536.295,538.0,0.09,0.1,1.77,1.85,0.126,-0.874,0.136,3741,121274,0.136,4012,44696,105440.80000000002,774381.7]
["2025-02-20T14:52:35.000000000",536.295,539.0,0.03,0.04,2.67,2.88,0.051,-0.949,0.062,2756,98940,0.062,6478,16761,57250.8,774381.7]
["2025-02-20T14:52:35.000000000",536.295,540.0,0.01,0.02,3.63,3.86,0.022,-0.978,0.028,6199,67433,0.028,5499,9601,32754.4,774381.7]
["2025-02-20T14:52:35.000000000",536.295,541.0,0.0,0.01,3.95,5.17,0.008,-0.992,0.011,5308,43718,0.011,1364,1540,7339.2,774381.7]
["2025-02-20T14:52:35.000000000",536.295,542.0,0.0,0.01,5.34,6.1,0.007,-0.993,0.008,5059,18122,0.008,446,624,4404.0,774381.7]
["2025-02-20T14:52:35.000000000",536.295,543.0,0.0,0.01,5.93,7.08,0.006,-0.994,0.006,7555,10270,0.006,257,426,4687.2,774381.7]
["2025-02-20T14:52:35.000000000",536.295,544.0,0.0,0.01,7.08,8.08,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,774381.7]
["2025-02-20T14:52:35.000000000",536.295,545.0,0.0,0.01,8.19,9.09,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,774381.7]
["2025-02-20T14:52:35.000000000",536.295,546.0,0.0,0.01,8.87,10.11,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,774381.7]
["2025-02-20T14:52:35.000000000",536.295,547.0,0.0,0.01,10.2,10.92,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,774381.7]
["2025-02-20T14:52:35.000000000",536.295,548.0,0.0,0.01,10.69,12.11,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,774381.7]
["2025-02-20T14:52:35.000000000",536.295,549.0,0.0,0.01,11.54,13.24,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,774381.7]
["2025-02-20T14:52:35.000000000",536.295,550.0,0.0,0.01,12.52,14.28,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,774381.7]
["2025-02-20T14:52:35.000000000",536.295,551.0,0.0,0.01,13.55,15.25,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,774381.7]
["2025-02-20T14:52:35.000000000",536.295,552.0,0.0,0.01,14.51,16.25,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,774381.7]
["2025-02-20T14:52:35.000000000",536.295,553.0,0.0,0.01,15.73,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,774381.7]
["2025-02-20T14:52:35.000000000",536.295,554.0,0.0,0.01,16.52,18.27,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,774381.7]
["2025-02-20T14:52:35.000000000",536.295,555.0,0.0,0.01,17.52,19.27,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,774381.7]
["2025-02-20T14:52:35.000000000",536.295,556.0,0.0,0.01,18.55,20.23,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,774381.7]
["2025-02-20T14:52:35.000000000",536.295,557.0,0.0,0.01,19.53,21.27,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,774381.7]
["2025-02-20T14:52:35.000000000",536.295,558.0,0.0,0.01,20.52,22.27,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,774381.7]
["2025-02-20T14:52:35.000000000",536.295,559.0,0.0,0.01,21.56,23.24,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,774381.7]
["2025-02-20T14:52:35.000000000",536.295,560.0,0.0,0.01,22.53,24.27,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,774381.7]
["2025-02-20T14:52:35.000000000",536.295,561.0,0.0,0.01,23.54,25.27,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,774381.7]
["2025-02-20T14:52:47.000000000",536.28,512.0,23.33,24.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,513.0,22.26,23.75,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,514.0,21.35,22.77,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,515.0,20.37,21.75,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,516.0,19.24,20.75,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,517.0,18.32,19.75,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,518.0,17.34,18.74,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,519.0,16.71,17.76,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,520.0,16.14,16.72,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,521.0,14.67,15.73,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,522.0,13.37,14.72,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,523.0,12.63,13.74,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,524.0,11.63,12.66,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,525.0,10.78,11.7,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11002,6212.400000000001,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,526.0,10.03,10.73,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7627,1215.6,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,527.0,8.69,9.72,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9831,1850.1,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,528.0,7.69,8.74,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18123,3800.0,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,529.0,6.82,7.71,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15133,4310.0,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,530.0,6.07,6.4,0.01,0.02,1.0,-0.014,0.0,1616,1924,0.013,5110,50282,6642.999999999999,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,531.0,5.19,5.59,0.01,0.02,1.0,-0.017,0.0,719,1895,0.017,1950,38162,3315.0000000000005,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,532.0,4.21,4.36,0.02,0.03,0.954,-0.029,0.009,729,8045,0.029,4144,74428,12673.7,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,533.0,3.16,3.37,0.02,0.03,0.952,-0.035,0.022,430,18368,0.042,5334,105260,23348.800000000003,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,534.0,2.23,2.39,0.06,0.07,0.911,-0.085,0.086,533,79202,0.094,5362,139670,54986.6,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,535.0,1.41,1.48,0.16,0.17,0.802,-0.197,0.183,1368,191212,0.185,4292,144445,104436.4,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,536.0,0.7,0.72,0.43,0.45,0.577,-0.423,0.273,752,181774,0.273,4796,78929,151460.4,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,537.0,0.27,0.28,0.99,1.02,0.301,-0.699,0.251,2682,155750,0.251,4235,61104,173616.69999999998,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,538.0,0.09,0.1,1.8,1.86,0.127,-0.873,0.138,3741,121288,0.138,4012,44696,106991.40000000002,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,539.0,0.03,0.04,2.67,2.83,0.051,-0.949,0.063,2756,98970,0.063,6478,16764,58174.2,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,540.0,0.01,0.02,3.63,3.81,0.022,-0.978,0.029,6199,67433,0.029,5499,9601,33924.200000000004,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,541.0,0.0,0.01,3.97,5.14,0.008,-0.992,0.011,5308,43718,0.011,1364,1540,7339.2,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,542.0,0.0,0.01,5.35,6.08,0.007,-0.993,0.008,5059,18122,0.008,446,624,4404.0,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,543.0,0.0,0.01,5.96,7.06,0.006,-0.994,0.006,7555,10270,0.006,257,426,4687.2,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,544.0,0.0,0.01,7.08,8.08,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,545.0,0.0,0.01,8.21,9.08,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,546.0,0.0,0.01,8.97,10.11,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,547.0,0.0,0.01,10.26,10.92,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,548.0,0.0,0.01,10.78,12.1,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,549.0,0.0,0.01,11.55,13.24,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,550.0,0.0,0.01,12.53,14.28,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,551.0,0.0,0.01,13.56,15.25,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,552.0,0.0,0.01,14.52,16.25,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,553.0,0.0,0.01,15.73,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,554.0,0.0,0.01,16.53,18.27,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,555.0,0.0,0.01,17.53,19.27,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,556.0,0.0,0.01,18.56,20.27,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,557.0,0.0,0.01,19.54,21.27,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,558.0,0.0,0.01,20.53,22.27,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,559.0,0.0,0.01,21.57,23.27,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,560.0,0.0,0.01,22.54,24.27,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,779902.2999999997]
["2025-02-20T14:52:47.000000000",536.28,561.0,0.0,0.01,23.55,25.27,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,512.0,23.33,24.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,513.0,22.21,23.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,514.0,21.35,22.77,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,515.0,20.27,21.79,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,516.0,19.2,20.73,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,517.0,18.23,19.73,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,518.0,17.35,18.74,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,519.0,16.72,17.77,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,520.0,16.14,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,521.0,14.67,15.73,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,522.0,13.37,14.72,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,523.0,12.66,13.73,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,524.0,11.64,12.64,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,525.0,10.8,11.68,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11012,6212.400000000001,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,526.0,10.03,10.69,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7627,1215.6,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,527.0,8.7,9.68,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9831,1850.1,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,528.0,7.7,8.72,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18124,3800.0,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,529.0,6.84,7.7,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15133,4310.0,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,530.0,6.07,6.4,0.01,0.02,1.0,-0.014,0.0,1616,1924,0.013,5110,50284,6642.999999999999,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,531.0,5.19,5.57,0.01,0.02,1.0,-0.017,0.0,719,1895,0.017,1950,38162,3315.0000000000005,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,532.0,4.2,4.37,0.02,0.03,0.954,-0.029,0.009,729,8045,0.029,4144,74433,12673.7,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,533.0,3.16,3.37,0.02,0.03,0.952,-0.035,0.022,430,18368,0.042,5334,105261,23348.800000000003,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,534.0,2.23,2.4,0.06,0.07,0.911,-0.085,0.086,533,79202,0.094,5362,139672,54986.6,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,535.0,1.41,1.46,0.16,0.17,0.802,-0.197,0.183,1368,191220,0.185,4292,144456,104436.4,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,536.0,0.7,0.72,0.43,0.45,0.577,-0.423,0.273,752,181803,0.273,4796,78949,151460.4,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,537.0,0.26,0.27,0.98,1.02,0.301,-0.699,0.251,2682,155832,0.251,4235,61630,173616.69999999998,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,538.0,0.09,0.1,1.8,1.86,0.127,-0.873,0.138,3741,121294,0.138,4012,44696,106991.40000000002,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,539.0,0.03,0.04,2.67,2.85,0.051,-0.949,0.063,2756,98971,0.063,6478,16764,58174.2,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,540.0,0.01,0.02,3.63,3.82,0.022,-0.978,0.029,6199,67433,0.029,5499,9601,33924.200000000004,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,541.0,0.0,0.01,4.0,5.12,0.008,-0.992,0.011,5308,43718,0.011,1364,1540,7339.2,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,542.0,0.0,0.01,5.37,6.06,0.007,-0.993,0.008,5059,18122,0.008,446,624,4404.0,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,543.0,0.0,0.01,5.97,7.05,0.006,-0.994,0.006,7555,10270,0.006,257,426,4687.2,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,544.0,0.0,0.01,7.08,8.08,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,545.0,0.0,0.01,8.22,9.06,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,546.0,0.0,0.01,8.97,10.11,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,547.0,0.0,0.01,10.28,10.92,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,548.0,0.0,0.01,10.78,12.1,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,549.0,0.0,0.01,11.55,13.24,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,550.0,0.0,0.01,12.53,14.28,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,551.0,0.0,0.01,13.56,15.25,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,552.0,0.0,0.01,14.52,16.25,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,553.0,0.0,0.01,15.73,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,554.0,0.0,0.01,16.53,18.27,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,555.0,0.0,0.01,17.53,19.27,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,556.0,0.0,0.01,18.56,20.27,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,557.0,0.0,0.01,19.54,21.27,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,558.0,0.0,0.01,20.53,22.27,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,559.0,0.0,0.01,21.57,23.27,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,560.0,0.0,0.01,22.54,24.27,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,779902.2999999997]
["2025-02-20T14:52:58.000000000",536.28,561.0,0.0,0.01,23.55,25.27,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,779902.2999999997]
["2025-02-20T14:53:09.000000000",536.275,512.0,23.33,24.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,513.0,22.21,23.77,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,514.0,21.25,22.77,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,515.0,20.3,21.76,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,516.0,19.2,20.78,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,517.0,18.2,19.78,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,518.0,17.36,18.73,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,519.0,16.71,17.77,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,520.0,16.14,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,521.0,14.67,15.72,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,522.0,13.39,14.7,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,523.0,12.66,13.72,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,524.0,11.65,12.63,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,525.0,10.81,11.67,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11032,6212.400000000001,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,526.0,10.03,10.67,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7627,1215.6,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,527.0,8.71,9.65,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9831,1850.1,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,528.0,7.71,8.71,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18126,3800.0,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,529.0,6.82,7.68,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15133,4310.0,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,530.0,6.07,6.4,0.01,0.02,1.0,-0.014,0.0,1616,1924,0.013,5110,50286,6642.999999999999,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,531.0,5.19,5.56,0.01,0.02,1.0,-0.017,0.0,719,1895,0.017,1950,38162,3315.0000000000005,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,532.0,4.2,4.37,0.02,0.03,0.953,-0.029,0.009,729,8049,0.029,4144,74434,12673.7,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,533.0,3.16,3.37,0.02,0.03,0.951,-0.035,0.022,430,18368,0.042,5334,105272,23348.800000000003,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,534.0,2.23,2.4,0.06,0.07,0.911,-0.085,0.086,533,79202,0.093,5362,139674,54450.4,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,535.0,1.39,1.45,0.16,0.17,0.803,-0.196,0.182,1368,191234,0.183,4292,144457,103441.2,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,536.0,0.69,0.71,0.43,0.44,0.581,-0.419,0.275,752,181895,0.275,4796,79295,152570.0,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,537.0,0.26,0.27,0.99,1.01,0.307,-0.693,0.25,2682,155892,0.25,4235,61714,172925.0,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,538.0,0.09,0.1,1.79,1.87,0.127,-0.873,0.139,3741,121300,0.139,4012,44796,107766.7,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,539.0,0.03,0.04,2.7,2.85,0.051,-0.949,0.063,2756,98972,0.063,6478,16764,58174.2,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,540.0,0.01,0.02,3.46,3.82,0.022,-0.978,0.029,6199,67433,0.029,5499,9607,33924.200000000004,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,541.0,0.0,0.01,4.03,5.11,0.008,-0.992,0.011,5308,43718,0.011,1364,1540,7339.2,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,542.0,0.0,0.01,5.38,6.05,0.007,-0.993,0.008,5059,18122,0.008,446,624,4404.0,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,543.0,0.0,0.01,5.98,7.03,0.006,-0.994,0.006,7555,10273,0.006,257,426,4687.2,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,544.0,0.0,0.01,7.09,8.08,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,545.0,0.0,0.01,8.22,9.06,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,546.0,0.0,0.01,8.98,10.09,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,547.0,0.0,0.01,10.32,10.92,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,548.0,0.0,0.01,10.78,12.1,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,549.0,0.0,0.01,11.55,13.24,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,550.0,0.0,0.01,12.53,14.28,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,551.0,0.0,0.01,13.56,15.25,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,552.0,0.0,0.01,14.52,16.25,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,553.0,0.0,0.01,15.73,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,554.0,0.0,0.01,16.53,18.27,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,555.0,0.0,0.01,17.53,19.27,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,556.0,0.0,0.01,18.56,20.27,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,557.0,0.0,0.01,19.54,21.27,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,558.0,0.0,0.01,20.53,22.27,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,559.0,0.0,0.01,21.57,23.27,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,560.0,0.0,0.01,22.54,24.27,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,779564.0999999996]
["2025-02-20T14:53:09.000000000",536.275,561.0,0.0,0.01,23.55,25.27,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,779564.0999999996]
["2025-02-20T14:53:20.000000000",536.285,512.0,23.23,24.77,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,513.0,22.2,23.77,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,514.0,21.2,22.77,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,515.0,20.3,21.75,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,516.0,19.2,20.78,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,517.0,18.21,19.78,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,518.0,17.36,18.78,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,519.0,16.72,17.75,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,520.0,16.14,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,521.0,14.68,15.69,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,522.0,13.41,14.67,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,523.0,12.67,13.7,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,524.0,11.65,12.61,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,525.0,10.83,11.63,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11032,6212.400000000001,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,526.0,10.03,10.66,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7627,1215.6,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,527.0,8.72,9.63,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9831,1850.1,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,528.0,7.73,8.69,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18127,3800.0,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,529.0,6.83,7.67,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15133,4310.0,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,530.0,6.07,6.4,0.01,0.02,1.0,-0.014,0.0,1616,1924,0.013,5110,50290,6642.999999999999,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,531.0,5.19,5.55,0.01,0.02,1.0,-0.017,0.0,719,1895,0.017,1950,38162,3315.0000000000005,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,532.0,4.19,4.37,0.02,0.03,0.954,-0.029,0.009,729,8049,0.029,4144,74435,12673.7,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,533.0,3.16,3.37,0.02,0.03,0.952,-0.035,0.022,430,18368,0.042,5334,105293,23348.800000000003,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,534.0,2.23,2.4,0.06,0.07,0.912,-0.085,0.085,533,79202,0.093,5362,139776,54397.1,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,535.0,1.4,1.46,0.16,0.17,0.804,-0.196,0.181,1368,191335,0.182,4292,144459,102875.2,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,536.0,0.7,0.71,0.43,0.45,0.583,-0.417,0.273,752,181961,0.273,4796,79327,151460.4,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,537.0,0.26,0.27,0.98,1.02,0.308,-0.692,0.252,2682,155901,0.252,4235,61753,174308.4,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,538.0,0.08,0.09,1.82,1.86,0.128,-0.872,0.14,3741,121300,0.14,4012,44796,108542.0,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,539.0,0.03,0.04,2.7,2.85,0.051,-0.949,0.064,2756,98972,0.064,6478,16767,59097.6,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,540.0,0.01,0.02,3.5,3.83,0.022,-0.978,0.029,6199,67433,0.029,5499,9705,33924.200000000004,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,541.0,0.0,0.01,4.05,5.11,0.008,-0.992,0.011,5308,43718,0.011,1364,1540,7339.2,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,542.0,0.0,0.01,5.39,6.03,0.007,-0.993,0.008,5059,18122,0.008,446,624,4404.0,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,543.0,0.0,0.01,5.98,7.03,0.006,-0.994,0.006,7555,10273,0.006,257,426,4687.2,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,544.0,0.0,0.01,7.12,8.04,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,545.0,0.0,0.01,8.24,9.04,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,546.0,0.0,0.01,8.99,10.09,0.004,-0.996,0.004,7966,7626,0.003,2728,2776,4004.8,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,547.0,0.0,0.01,10.36,10.92,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,548.0,0.0,0.01,10.79,12.08,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,549.0,0.0,0.01,11.55,13.24,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,550.0,0.0,0.01,12.53,14.27,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,551.0,0.0,0.01,13.56,15.25,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,552.0,0.0,0.01,14.52,16.25,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,553.0,0.0,0.01,15.73,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,554.0,0.0,0.01,16.53,18.26,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,555.0,0.0,0.01,17.53,19.26,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,556.0,0.0,0.01,18.56,20.26,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,557.0,0.0,0.01,19.54,21.26,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,558.0,0.0,0.01,20.53,22.26,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,559.0,0.0,0.01,21.57,23.26,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,560.0,0.0,0.01,22.54,24.26,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,781713.8999999998]
["2025-02-20T14:53:20.000000000",536.285,561.0,0.0,0.01,23.55,25.26,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,781713.8999999998]
["2025-02-20T14:53:32.000000000",536.25,512.0,23.23,24.72,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,513.0,22.21,23.71,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,514.0,21.2,22.73,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,515.0,20.36,21.7,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,516.0,19.21,20.73,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,517.0,18.22,19.73,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,518.0,17.36,18.73,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,519.0,16.72,17.74,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,520.0,16.14,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,521.0,14.69,15.68,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,522.0,13.42,14.66,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,523.0,12.68,13.69,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,524.0,11.66,12.59,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,525.0,10.84,11.62,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11032,6212.400000000001,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,526.0,10.03,10.63,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7627,1215.6,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,527.0,8.74,9.61,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9831,1850.1,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,528.0,7.75,8.67,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18128,3800.0,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,529.0,6.84,7.66,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15133,4310.0,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,530.0,6.07,6.4,0.01,0.02,1.0,-0.015,0.0,1616,1924,0.013,5110,50292,6642.999999999999,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,531.0,4.99,5.54,0.01,0.02,1.0,-0.017,0.0,719,1895,0.017,1950,38162,3315.0000000000005,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,532.0,4.18,4.37,0.02,0.03,0.954,-0.029,0.009,729,8049,0.029,4144,74455,12673.7,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,533.0,3.16,3.3,0.02,0.03,0.952,-0.035,0.023,430,18368,0.043,5334,105322,23925.2,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,534.0,2.23,2.4,0.06,0.07,0.911,-0.086,0.088,533,79202,0.095,5362,139797,55629.4,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,535.0,1.37,1.43,0.16,0.17,0.801,-0.199,0.186,1368,191342,0.187,4292,144873,105705.2,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,536.0,0.67,0.69,0.44,0.45,0.572,-0.428,0.278,752,181969,0.278,4796,79738,154234.4,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,537.0,0.25,0.26,1.0,1.04,0.295,-0.705,0.251,2682,155929,0.251,4235,62266,173616.69999999998,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,538.0,0.08,0.09,1.81,1.9,0.118,-0.882,0.135,3741,121303,0.135,4012,44797,104665.5,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,539.0,0.02,0.03,2.7,2.9,0.04,-0.96,0.055,2756,98973,0.055,6478,16767,50787.0,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,540.0,0.01,0.02,3.5,3.86,0.022,-0.978,0.028,6199,67433,0.028,5499,9707,32754.4,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,541.0,0.0,0.01,4.06,5.1,0.008,-0.992,0.011,5308,43718,0.011,1364,1540,7339.2,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,542.0,0.0,0.01,5.39,6.22,0.007,-0.993,0.008,5059,18122,0.008,446,624,4404.0,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,543.0,0.0,0.01,6.02,7.03,0.006,-0.994,0.006,7555,10273,0.006,257,426,4687.2,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,544.0,0.0,0.01,7.12,8.04,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,545.0,0.0,0.01,8.25,9.04,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,546.0,0.0,0.01,8.99,10.09,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,547.0,0.0,0.01,10.36,10.92,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,548.0,0.0,0.01,10.86,12.06,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,549.0,0.0,0.01,11.55,13.24,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,550.0,0.0,0.01,12.53,14.27,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,551.0,0.0,0.01,13.56,15.25,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,552.0,0.0,0.01,14.54,16.25,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,553.0,0.0,0.01,15.92,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,554.0,0.0,0.01,16.54,18.26,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,555.0,0.0,0.01,17.54,19.26,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,556.0,0.0,0.01,18.56,20.26,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,557.0,0.0,0.01,19.54,21.26,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,558.0,0.0,0.01,20.54,22.26,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,559.0,0.0,0.01,21.57,23.26,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,560.0,0.0,0.01,22.54,24.26,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,774281.3999999998]
["2025-02-20T14:53:32.000000000",536.25,561.0,0.0,0.01,23.55,25.26,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,512.0,23.26,24.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,513.0,22.21,23.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,514.0,21.23,22.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,515.0,20.38,21.68,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,516.0,19.2,20.73,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,517.0,18.21,19.72,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,518.0,17.38,18.71,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,519.0,16.74,17.71,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,520.0,16.07,16.7,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,521.0,14.7,15.66,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,522.0,13.42,14.66,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,523.0,12.69,13.68,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,524.0,11.66,12.59,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,525.0,10.84,11.62,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11032,6212.400000000001,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,526.0,10.03,10.58,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7639,1215.6,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,527.0,8.77,9.55,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9831,1850.1,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,528.0,7.75,8.66,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18130,3800.0,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,529.0,6.84,7.65,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15133,4310.0,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,530.0,6.07,6.4,0.01,0.02,1.0,-0.015,0.0,1616,1924,0.013,5110,50294,6642.999999999999,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,531.0,5.05,5.52,0.01,0.02,1.0,-0.017,0.0,719,1895,0.017,1950,38162,3315.0000000000005,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,532.0,4.13,4.28,0.02,0.03,0.954,-0.029,0.009,729,8051,0.029,4144,74456,12673.7,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,533.0,3.14,3.3,0.02,0.03,0.952,-0.035,0.023,430,18368,0.043,5334,105327,23925.2,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,534.0,2.23,2.3,0.06,0.07,0.911,-0.086,0.088,533,79261,0.095,5362,139799,55629.4,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,535.0,1.37,1.4,0.17,0.18,0.801,-0.199,0.186,1368,191425,0.187,4292,144874,105705.2,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,536.0,0.65,0.67,0.45,0.46,0.572,-0.428,0.278,752,181978,0.278,4796,79753,154234.4,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,537.0,0.24,0.25,1.02,1.06,0.295,-0.705,0.251,2682,156157,0.251,4235,62273,173616.69999999998,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,538.0,0.07,0.08,1.85,1.92,0.118,-0.882,0.135,3741,121390,0.135,4012,44797,104665.5,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,539.0,0.02,0.03,2.7,2.92,0.04,-0.96,0.055,2756,98973,0.055,6478,16767,50787.0,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,540.0,0.01,0.02,3.55,3.9,0.022,-0.978,0.028,6199,67442,0.028,5499,9707,32754.4,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,541.0,0.0,0.01,4.08,5.1,0.008,-0.992,0.011,5308,43718,0.011,1364,1540,7339.2,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,542.0,0.0,0.01,5.4,6.2,0.007,-0.993,0.008,5059,18122,0.008,446,624,4404.0,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,543.0,0.0,0.01,6.02,7.03,0.006,-0.994,0.006,7555,10273,0.006,257,426,4687.2,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,544.0,0.0,0.01,7.13,8.04,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,545.0,0.0,0.01,8.26,9.04,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,546.0,0.0,0.01,9.01,10.09,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,547.0,0.0,0.01,10.41,10.92,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,548.0,0.0,0.01,10.86,12.07,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,549.0,0.0,0.01,11.55,13.24,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,550.0,0.0,0.01,12.53,14.27,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,551.0,0.0,0.01,13.56,15.25,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,552.0,0.0,0.01,14.54,16.25,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,553.0,0.0,0.01,15.92,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,554.0,0.0,0.01,16.54,18.31,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,555.0,0.0,0.01,17.54,19.31,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,556.0,0.0,0.01,18.56,20.31,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,557.0,0.0,0.01,19.54,21.26,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,558.0,0.0,0.01,20.54,22.26,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,559.0,0.0,0.01,21.57,23.26,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,560.0,0.0,0.01,22.54,24.3,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,774281.3999999998]
["2025-02-20T14:53:43.000000000",536.22,561.0,0.0,0.01,23.55,25.26,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,774281.3999999998]
["2025-02-20T14:53:54.000000000",536.23,512.0,23.28,24.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,513.0,22.23,23.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,514.0,21.25,22.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,515.0,20.39,21.67,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,516.0,19.2,20.73,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,517.0,18.23,19.7,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,518.0,17.92,18.68,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,519.0,16.75,17.7,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,520.0,16.07,16.65,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,521.0,14.72,15.64,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,522.0,13.45,14.64,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,523.0,12.71,13.66,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,524.0,11.69,12.57,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,525.0,10.86,11.6,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11032,6212.400000000001,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,526.0,10.03,10.58,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7639,1215.6,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,527.0,8.78,9.54,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9833,1850.1,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,528.0,7.76,8.66,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18131,3800.0,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,529.0,6.85,7.63,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15133,4310.0,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,530.0,6.1,6.4,0.01,0.02,1.0,-0.015,0.0,1616,1924,0.013,5110,50294,6642.999999999999,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,531.0,5.06,5.52,0.01,0.02,1.0,-0.017,0.0,719,1895,0.017,1950,38187,3315.0000000000005,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,532.0,4.14,4.31,0.02,0.03,0.953,-0.029,0.009,729,8053,0.029,4144,74457,12673.7,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,533.0,3.19,3.3,0.02,0.03,0.951,-0.035,0.023,430,18373,0.043,5334,105327,23925.2,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,534.0,2.23,2.36,0.06,0.07,0.91,-0.087,0.089,533,79302,0.096,5362,139802,56218.90000000001,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,535.0,1.36,1.42,0.16,0.17,0.793,-0.206,0.188,1368,191512,0.19,4292,144887,107266.4,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,536.0,0.66,0.67,0.45,0.46,0.565,-0.435,0.279,752,182005,0.28,4796,79773,155268.80000000002,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,537.0,0.24,0.25,1.01,1.05,0.287,-0.713,0.249,2682,156295,0.249,4235,62284,172233.30000000002,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,538.0,0.08,0.09,1.82,1.91,0.109,-0.891,0.13,3741,121390,0.13,4012,44797,100789.0,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,539.0,0.02,0.03,2.7,2.88,0.04,-0.96,0.055,2756,98973,0.055,6478,16767,50787.0,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,540.0,0.01,0.02,3.55,3.86,0.022,-0.978,0.028,6199,67489,0.028,5499,9707,32754.4,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,541.0,0.0,0.01,4.08,5.1,0.008,-0.992,0.011,5308,43718,0.011,1364,1540,7339.2,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,542.0,0.0,0.01,5.41,6.2,0.007,-0.993,0.008,5059,18122,0.008,446,624,4404.0,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,543.0,0.0,0.01,6.03,7.03,0.006,-0.994,0.006,7555,10273,0.006,257,426,4687.2,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,544.0,0.0,0.01,7.15,8.04,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,545.0,0.0,0.01,8.28,9.04,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,546.0,0.0,0.01,9.02,10.07,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,547.0,0.0,0.01,10.45,10.92,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,548.0,0.0,0.01,10.86,12.07,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,549.0,0.0,0.01,11.56,13.24,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,550.0,0.0,0.01,12.54,14.27,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,551.0,0.0,0.01,13.57,15.25,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,552.0,0.0,0.01,14.55,16.25,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,553.0,0.0,0.01,15.92,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,554.0,0.0,0.01,16.55,18.31,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,555.0,0.0,0.01,17.55,19.31,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,556.0,0.0,0.01,18.57,20.31,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,557.0,0.0,0.01,19.55,21.26,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,558.0,0.0,0.01,20.55,22.26,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,559.0,0.0,0.01,21.58,23.26,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,560.0,0.0,0.01,22.55,24.3,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,772206.5999999999]
["2025-02-20T14:53:54.000000000",536.23,561.0,0.0,0.01,23.56,25.26,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,772206.5999999999]
["2025-02-20T14:54:05.000000000",536.35,512.0,23.28,24.73,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,513.0,22.24,23.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,514.0,21.27,22.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,515.0,20.2,21.73,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,516.0,19.22,20.71,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,517.0,18.24,19.69,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,518.0,18.02,18.64,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,519.0,16.76,17.69,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,520.0,16.17,16.63,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,521.0,14.73,15.62,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,522.0,13.46,14.82,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,523.0,12.71,13.66,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,524.0,11.7,12.56,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,525.0,10.88,11.58,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11032,6212.400000000001,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,526.0,10.03,10.58,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7640,1215.6,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,527.0,8.79,9.53,0.01,0.02,1.0,-0.011,0.0,334,2416,0.007,2643,9833,1850.1,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,528.0,7.77,8.64,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18132,3800.0,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,529.0,6.86,7.62,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15143,4310.0,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,530.0,6.19,6.4,0.01,0.02,1.0,-0.014,0.0,1616,1924,0.013,5110,50305,6642.999999999999,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,531.0,5.13,5.52,0.01,0.02,1.0,-0.017,0.0,719,1895,0.017,1950,38222,3315.0000000000005,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,532.0,4.14,4.41,0.01,0.02,0.954,-0.029,0.009,729,8053,0.029,4144,74460,12673.7,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,533.0,3.3,3.41,0.02,0.03,0.952,-0.035,0.022,430,18374,0.042,5334,105339,23348.800000000003,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,534.0,2.25,2.48,0.06,0.07,0.911,-0.085,0.086,533,79302,0.094,5362,139865,54986.6,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,535.0,1.45,1.5,0.15,0.16,0.802,-0.197,0.183,1368,191573,0.185,4292,144911,104436.4,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,536.0,0.73,0.74,0.4,0.41,0.578,-0.422,0.277,752,182042,0.277,4796,79831,153679.60000000003,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,537.0,0.27,0.28,0.93,0.96,0.298,-0.702,0.255,2682,156307,0.255,4235,62507,176383.5,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,538.0,0.08,0.09,1.72,1.79,0.119,-0.881,0.137,3741,121415,0.137,4012,44799,106216.1,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,539.0,0.02,0.03,2.63,2.84,0.04,-0.959,0.056,2756,98973,0.056,6478,16772,51710.4,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,540.0,0.01,0.02,3.56,3.82,0.022,-0.978,0.029,6199,67494,0.029,5499,9707,33924.200000000004,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,541.0,0.0,0.01,4.08,5.1,0.008,-0.992,0.011,5308,43718,0.011,1364,1540,7339.2,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,542.0,0.0,0.01,5.42,6.2,0.007,-0.993,0.008,5059,18122,0.008,446,624,4404.0,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,543.0,0.0,0.01,6.04,7.03,0.006,-0.994,0.006,7555,10273,0.006,257,426,4687.2,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,544.0,0.0,0.01,7.17,8.03,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,545.0,0.0,0.01,8.29,9.03,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,546.0,0.0,0.01,9.02,10.06,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,547.0,0.0,0.01,10.46,10.92,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,548.0,0.0,0.01,10.86,12.07,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,549.0,0.0,0.01,11.56,13.23,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,550.0,0.0,0.01,12.54,14.24,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,551.0,0.0,0.01,13.57,15.24,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,552.0,0.0,0.01,14.55,16.24,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,553.0,0.0,0.01,15.92,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,554.0,0.0,0.01,16.55,18.23,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,555.0,0.0,0.01,17.55,19.23,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,556.0,0.0,0.01,18.57,20.23,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,557.0,0.0,0.01,19.55,21.23,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,558.0,0.0,0.01,20.55,22.23,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,559.0,0.0,0.01,21.58,23.23,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,560.0,0.0,0.01,22.55,24.23,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,777649.1999999997]
["2025-02-20T14:54:05.000000000",536.35,561.0,0.0,0.01,23.56,25.23,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,777649.1999999997]
["2025-02-20T14:54:17.000000000",536.4,512.0,23.28,24.81,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,513.0,22.24,23.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,514.0,21.19,22.72,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,515.0,20.21,21.81,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,516.0,19.24,20.81,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,517.0,18.25,19.89,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,518.0,18.07,18.84,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,519.0,16.77,17.69,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,520.0,16.22,16.63,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,521.0,14.75,15.62,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,522.0,13.46,14.82,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,523.0,12.72,13.74,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,524.0,11.72,12.56,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,525.0,10.93,11.58,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11032,6212.400000000001,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,526.0,10.04,10.58,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7640,1215.6,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,527.0,8.81,9.53,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9835,1850.1,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,528.0,7.78,8.64,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18133,3800.0,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,529.0,6.88,7.62,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15143,4310.0,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,530.0,6.26,6.48,0.01,0.02,1.0,-0.014,0.0,1616,1925,0.012,5110,50306,6132.0,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,531.0,5.18,5.52,0.01,0.02,1.0,-0.017,0.0,719,1895,0.016,1950,38222,3120.0,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,532.0,4.14,4.46,0.01,0.02,1.0,-0.019,0.0,729,8053,0.022,4144,74462,9116.8,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,533.0,3.3,3.47,0.02,0.03,0.951,-0.034,0.019,430,18374,0.04,5334,105350,22153.0,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,534.0,2.4,2.48,0.06,0.07,0.914,-0.082,0.079,533,79305,0.087,5362,139876,50860.1,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,535.0,1.5,1.57,0.14,0.15,0.823,-0.176,0.167,1368,191613,0.169,4292,144978,95380.4,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,536.0,0.76,0.78,0.38,0.39,0.618,-0.382,0.272,752,182401,0.272,4796,79877,150905.60000000003,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,537.0,0.29,0.3,0.89,0.92,0.336,-0.664,0.266,2682,156368,0.266,4235,62515,183992.2,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,538.0,0.09,0.1,1.66,1.73,0.133,-0.867,0.152,3741,121730,0.152,4012,44799,117845.6,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,539.0,0.02,0.03,2.5,2.78,0.042,-0.958,0.06,2756,98983,0.06,6478,16772,55404.0,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,540.0,0.01,0.02,3.44,3.75,0.023,-0.977,0.03,6199,67494,0.03,5499,9707,35094.0,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,541.0,0.0,0.01,4.08,5.1,0.008,-0.992,0.012,5308,43718,0.012,1364,1540,8006.4,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,542.0,0.0,0.01,5.4,6.14,0.007,-0.993,0.008,5059,18122,0.008,446,624,4404.0,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,543.0,0.0,0.01,6.05,7.01,0.006,-0.994,0.007,7555,10273,0.007,257,426,5468.4,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,544.0,0.0,0.01,7.17,8.03,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,545.0,0.0,0.01,8.31,9.03,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,546.0,0.0,0.01,9.02,10.06,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,547.0,0.0,0.01,10.46,10.92,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,548.0,0.0,0.01,10.88,12.05,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,549.0,0.0,0.01,11.56,13.15,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,550.0,0.0,0.01,12.54,14.15,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,551.0,0.0,0.01,13.57,15.15,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,552.0,0.0,0.01,14.55,16.14,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,553.0,0.0,0.01,15.92,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,554.0,0.0,0.01,16.55,18.14,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,555.0,0.0,0.01,17.55,19.14,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,556.0,0.0,0.01,18.57,20.14,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,557.0,0.0,0.01,19.55,21.14,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,558.0,0.0,0.01,20.55,22.14,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,559.0,0.0,0.01,21.58,23.14,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,560.0,0.0,0.01,22.55,24.14,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,782853.3999999999]
["2025-02-20T14:54:17.000000000",536.4,561.0,0.0,0.01,23.56,25.14,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,512.0,23.18,24.9,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,513.0,22.19,23.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,514.0,21.22,22.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,515.0,20.19,21.9,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,516.0,19.2,20.9,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,517.0,18.19,19.9,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,518.0,18.13,18.99,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,519.0,16.79,17.77,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,520.0,16.28,16.81,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,521.0,14.73,15.82,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,522.0,13.29,14.84,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,523.0,12.64,13.83,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,524.0,11.74,12.56,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,525.0,10.93,11.78,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,526.0,10.08,10.58,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7641,1215.6,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,527.0,8.84,9.56,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9835,1850.1,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,528.0,7.78,8.64,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18135,3800.0,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,529.0,6.88,7.62,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15143,4310.0,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,530.0,6.34,6.6,0.01,0.02,1.0,-0.014,0.0,1616,1925,0.012,5110,50306,6132.0,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,531.0,5.26,5.57,0.01,0.02,1.0,-0.017,0.0,719,1895,0.016,1950,38222,3120.0,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,532.0,4.4,4.56,0.01,0.02,1.0,-0.019,0.0,729,8053,0.022,4144,74464,9116.8,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,533.0,3.36,3.45,0.02,0.03,0.951,-0.034,0.019,430,18376,0.04,5334,105357,22153.0,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,534.0,2.41,2.58,0.05,0.06,0.914,-0.082,0.079,533,79312,0.087,5362,140137,50860.1,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,535.0,1.51,1.58,0.14,0.15,0.823,-0.176,0.167,1368,191919,0.169,4292,145019,95380.4,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,536.0,0.76,0.78,0.38,0.39,0.618,-0.382,0.272,752,182452,0.272,4796,79955,150905.60000000003,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,537.0,0.29,0.3,0.9,0.92,0.336,-0.664,0.266,2682,156671,0.266,4235,62553,183992.2,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,538.0,0.1,0.11,1.67,1.74,0.133,-0.867,0.152,3741,121734,0.152,4012,44807,117845.6,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,539.0,0.02,0.03,2.51,2.69,0.042,-0.958,0.06,2756,98996,0.06,6478,16772,55404.0,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,540.0,0.01,0.02,3.31,3.67,0.023,-0.977,0.03,6199,67495,0.03,5499,9707,35094.0,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,541.0,0.0,0.01,4.1,5.08,0.008,-0.992,0.012,5308,43728,0.012,1364,1540,8006.4,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,542.0,0.0,0.01,5.23,6.14,0.007,-0.993,0.008,5059,18122,0.008,446,624,4404.0,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,543.0,0.0,0.01,6.07,6.98,0.006,-0.994,0.007,7555,10273,0.007,257,426,5468.4,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,544.0,0.0,0.01,7.21,7.98,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,545.0,0.0,0.01,8.31,9.03,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,546.0,0.0,0.01,9.02,10.06,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,547.0,0.0,0.01,10.28,10.88,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,548.0,0.0,0.01,10.86,12.07,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,549.0,0.0,0.01,11.56,13.15,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,550.0,0.0,0.01,12.51,14.15,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,551.0,0.0,0.01,13.53,15.15,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,552.0,0.0,0.01,14.51,16.14,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,553.0,0.0,0.01,15.92,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,554.0,0.0,0.01,16.53,18.14,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,555.0,0.0,0.01,17.53,19.14,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,556.0,0.0,0.01,18.53,20.14,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,557.0,0.0,0.01,19.53,21.14,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,558.0,0.0,0.01,20.43,22.14,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,559.0,0.0,0.01,21.53,23.14,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,560.0,0.0,0.01,22.43,24.14,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,782853.3999999999]
["2025-02-20T14:54:28.000000000",536.405,561.0,0.0,0.01,23.53,25.14,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,782853.3999999999]
["2025-02-20T14:54:39.000000000",536.445,512.0,23.2,24.89,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,513.0,22.2,23.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,514.0,21.2,22.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,515.0,20.22,21.86,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,516.0,19.21,20.98,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,517.0,18.2,19.98,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,518.0,18.13,18.95,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,519.0,16.81,17.76,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,520.0,16.28,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,521.0,14.73,15.81,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,522.0,13.29,14.84,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,523.0,12.67,13.8,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,524.0,11.76,12.56,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,525.0,10.94,11.77,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,526.0,10.1,10.58,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7641,1215.6,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,527.0,8.85,9.56,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9835,1850.1,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,528.0,7.79,8.66,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18136,3800.0,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,529.0,6.88,7.62,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15143,4310.0,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,530.0,6.34,6.6,0.01,0.02,1.0,-0.014,0.0,1616,1925,0.012,5110,50306,6132.0,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,531.0,5.26,5.57,0.01,0.02,1.0,-0.017,0.0,719,1895,0.016,1950,38222,3120.0,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,532.0,4.35,4.55,0.01,0.02,1.0,-0.019,0.0,729,8058,0.022,4144,74464,9116.8,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,533.0,3.36,3.56,0.02,0.03,0.951,-0.034,0.019,430,18376,0.04,5334,105358,22153.0,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,534.0,2.4,2.58,0.05,0.06,0.92,-0.074,0.075,533,79312,0.085,5362,140139,49574.50000000001,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,535.0,1.54,1.61,0.13,0.14,0.821,-0.178,0.17,1368,191921,0.173,4292,145035,97507.6,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,536.0,0.8,0.81,0.36,0.37,0.61,-0.39,0.274,752,182480,0.274,4796,80015,152015.2,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,537.0,0.31,0.32,0.87,0.89,0.329,-0.671,0.264,2682,157001,0.264,4235,62565,182608.8,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,538.0,0.1,0.11,1.63,1.71,0.132,-0.868,0.149,3741,121749,0.149,4012,44807,115519.7,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,539.0,0.02,0.03,2.51,2.7,0.042,-0.958,0.059,2756,99007,0.059,6478,16772,54480.600000000006,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,540.0,0.01,0.02,3.31,3.68,0.023,-0.977,0.03,6199,67495,0.03,5499,9707,35094.0,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,541.0,0.0,0.01,4.12,5.05,0.008,-0.992,0.011,5308,43728,0.011,1364,1540,7339.2,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,542.0,0.0,0.01,5.25,6.13,0.007,-0.993,0.008,5059,18122,0.008,446,624,4404.0,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,543.0,0.0,0.01,6.09,6.96,0.006,-0.994,0.006,7555,10273,0.006,257,426,4687.2,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,544.0,0.0,0.01,7.22,7.98,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,545.0,0.0,0.01,8.31,9.03,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,546.0,0.0,0.01,9.02,10.06,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,547.0,0.0,0.01,10.28,10.88,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,548.0,0.0,0.01,10.86,12.07,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,549.0,0.0,0.01,11.56,13.15,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,550.0,0.0,0.01,12.51,14.15,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,551.0,0.0,0.01,13.53,15.15,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,552.0,0.0,0.01,14.51,16.14,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,553.0,0.0,0.01,15.92,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,554.0,0.0,0.01,16.39,18.14,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,555.0,0.0,0.01,17.43,19.14,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,556.0,0.0,0.01,18.43,20.14,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,557.0,0.0,0.01,19.43,21.14,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,558.0,0.0,0.01,20.42,22.14,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,559.0,0.0,0.01,21.43,23.14,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,560.0,0.0,0.01,22.42,24.14,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,778723.4999999998]
["2025-02-20T14:54:39.000000000",536.445,561.0,0.0,0.01,23.43,25.14,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,778723.4999999998]
["2025-02-20T14:54:50.000000000",536.445,512.0,23.22,24.85,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,513.0,22.21,23.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,514.0,21.22,22.93,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,515.0,20.24,21.85,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,516.0,19.22,20.93,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,517.0,18.21,19.94,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,518.0,18.13,18.94,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,519.0,16.82,17.77,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,520.0,16.28,16.8,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,521.0,14.75,15.81,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,522.0,13.31,14.82,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,523.0,12.67,13.8,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4307,738.2,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,524.0,11.77,12.56,0.0,0.01,0.996,-0.003,0.002,197,64,0.002,2076,3756,454.6,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,525.0,10.94,11.77,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11033,6297.6,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,526.0,10.12,10.58,0.01,0.02,0.99,-0.01,0.006,172,394,0.006,2026,7641,1318.8,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,527.0,8.88,9.56,0.01,0.02,0.99,-0.01,0.007,334,2416,0.007,2643,9835,2083.9,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,528.0,7.79,8.66,0.01,0.02,0.989,-0.011,0.008,523,586,0.008,4750,18148,4218.4,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,529.0,6.88,7.62,0.01,0.02,0.987,-0.013,0.01,422,260,0.01,4310,15143,4732.0,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,530.0,6.34,6.6,0.01,0.02,0.986,-0.014,0.012,1616,1925,0.012,5110,50371,8071.200000000001,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,531.0,5.26,5.55,0.01,0.02,0.983,-0.017,0.016,719,1895,0.016,1950,38222,4270.4,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,532.0,4.35,4.55,0.01,0.02,0.981,-0.019,0.022,729,8058,0.022,4144,74465,10720.6,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,533.0,3.36,3.56,0.02,0.03,0.966,-0.034,0.04,430,18376,0.04,5334,105358,23056.0,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,534.0,2.42,2.58,0.05,0.06,0.926,-0.074,0.084,533,79315,0.084,5362,140146,49518.0,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,535.0,1.55,1.6,0.14,0.15,0.823,-0.177,0.171,1368,191931,0.171,4292,145039,96786.0,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,536.0,0.8,0.81,0.36,0.37,0.615,-0.385,0.276,752,182650,0.276,4796,80066,153124.80000000002,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,537.0,0.31,0.32,0.88,0.89,0.334,-0.666,0.263,2682,157034,0.262,4235,62565,181493.6,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,538.0,0.1,0.11,1.64,1.7,0.14,-0.859,0.151,3741,121761,0.148,4012,44842,115866.7,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,539.0,0.02,0.03,2.55,2.7,0.042,-0.947,0.06,2756,99007,0.039,6478,16772,41800.2,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,540.0,0.01,0.02,3.33,3.68,0.023,-1.0,0.03,6199,67495,0.0,5499,9707,18597.0,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,541.0,0.0,0.01,4.13,5.04,0.008,-1.0,0.012,5308,43728,0.0,1364,1540,6369.599999999999,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,542.0,0.0,0.01,5.27,6.1,0.007,-1.0,0.008,5059,18122,0.0,446,624,4047.2,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,543.0,0.0,0.01,6.09,6.96,0.006,-1.0,0.006,7555,10273,0.0,257,426,4533.0,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,544.0,0.0,0.01,7.23,7.97,0.005,-1.0,0.005,6537,7849,0.0,78,71,3268.5,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,545.0,0.0,0.01,8.31,9.0,0.005,-1.0,0.004,5748,9353,0.0,136,241,2299.2000000000003,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,546.0,0.0,0.01,9.03,10.05,0.004,-1.0,0.004,7966,7626,0.0,2728,2776,3186.4,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,547.0,0.0,0.01,10.28,10.88,0.004,-1.0,0.003,3692,2362,0.0,3,3,1107.6,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,548.0,0.0,0.01,10.86,12.07,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,549.0,0.0,0.01,11.56,13.11,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,550.0,0.0,0.01,12.51,14.11,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,551.0,0.0,0.01,13.53,15.11,0.003,-1.0,0.002,1772,273,0.0,0,0,354.4,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,552.0,0.0,0.01,14.51,16.11,0.003,-1.0,0.002,665,103,0.0,0,0,133.0,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,553.0,0.0,0.01,15.92,17.11,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,554.0,0.0,0.01,16.39,18.11,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,555.0,0.0,0.01,17.43,19.11,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,556.0,0.0,0.01,18.43,20.11,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,557.0,0.0,0.01,19.43,21.11,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,558.0,0.0,0.01,20.42,22.11,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,559.0,0.0,0.01,21.43,23.1,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,560.0,0.0,0.01,22.42,24.1,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,753468.5999999996]
["2025-02-20T14:54:50.000000000",536.445,561.0,0.0,0.01,23.43,25.1,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,753468.5999999996]
["2025-02-20T14:55:02.000000000",536.425,512.0,23.23,24.84,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,783355.0]
["2025-02-20T14:55:02.000000000",536.425,513.0,22.22,23.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,783355.0]
["2025-02-20T14:55:02.000000000",536.425,514.0,21.24,22.91,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,783355.0]
["2025-02-20T14:55:02.000000000",536.425,515.0,20.26,21.85,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,783355.0]
["2025-02-20T14:55:02.000000000",536.425,516.0,19.23,20.9,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,783355.0]
["2025-02-20T14:55:02.000000000",536.425,517.0,18.22,19.93,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,783355.0]
["2025-02-20T14:55:02.000000000",536.425,518.0,18.13,18.93,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,783355.0]
["2025-02-20T14:55:02.000000000",536.425,519.0,16.82,17.77,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,783355.0]
["2025-02-20T14:55:02.000000000",536.425,520.0,16.28,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,783355.0]
["2025-02-20T14:55:02.000000000",536.425,521.0,14.76,15.81,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,783355.0]
["2025-02-20T14:55:02.000000000",536.425,522.0,13.31,14.82,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,783355.0]
["2025-02-20T14:55:02.000000000",536.425,523.0,12.67,13.79,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,783355.0]
["2025-02-20T14:55:02.000000000",536.425,524.0,11.77,12.56,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,783355.0]
["2025-02-20T14:55:02.000000000",536.425,525.0,10.96,11.76,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,783355.0]
["2025-02-20T14:55:02.000000000",536.425,526.0,10.12,10.58,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7641,1215.6,783355.0]
["2025-02-20T14:55:02.000000000",536.425,527.0,8.93,9.56,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9835,1850.1,783355.0]
["2025-02-20T14:55:02.000000000",536.425,528.0,7.8,8.66,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18150,3800.0,783355.0]
["2025-02-20T14:55:02.000000000",536.425,529.0,6.89,7.62,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15143,4310.0,783355.0]
["2025-02-20T14:55:02.000000000",536.425,530.0,6.34,6.5,0.01,0.02,1.0,-0.014,0.0,1616,1925,0.012,5110,50446,6132.0,783355.0]
["2025-02-20T14:55:02.000000000",536.425,531.0,5.26,5.55,0.01,0.02,1.0,-0.017,0.0,719,1895,0.016,1950,38222,3120.0,783355.0]
["2025-02-20T14:55:02.000000000",536.425,532.0,4.35,4.55,0.01,0.02,1.0,-0.019,0.0,729,8058,0.022,4144,74465,9116.8,783355.0]
["2025-02-20T14:55:02.000000000",536.425,533.0,3.4,3.56,0.02,0.03,0.951,-0.034,0.018,430,18376,0.04,5334,105359,22110.000000000004,783355.0]
["2025-02-20T14:55:02.000000000",536.425,534.0,2.42,2.58,0.05,0.06,0.921,-0.073,0.073,533,79315,0.082,5362,140256,47859.3,783355.0]
["2025-02-20T14:55:02.000000000",536.425,535.0,1.54,1.61,0.14,0.15,0.825,-0.174,0.164,1368,191931,0.166,4292,145040,93682.4,783355.0]
["2025-02-20T14:55:02.000000000",536.425,536.0,0.79,0.81,0.37,0.38,0.625,-0.375,0.27,752,182657,0.27,4796,80102,149796.0,783355.0]
["2025-02-20T14:55:02.000000000",536.425,537.0,0.31,0.32,0.88,0.9,0.344,-0.656,0.268,2682,157072,0.268,4235,62591,185375.6,783355.0]
["2025-02-20T14:55:02.000000000",536.425,538.0,0.1,0.11,1.64,1.7,0.142,-0.858,0.155,3741,121769,0.155,4012,44842,120171.5,783355.0]
["2025-02-20T14:55:02.000000000",536.425,539.0,0.02,0.03,2.55,2.69,0.042,-0.958,0.061,2756,99007,0.061,6478,16780,56327.4,783355.0]
["2025-02-20T14:55:02.000000000",536.425,540.0,0.01,0.02,3.34,3.67,0.023,-0.977,0.031,6199,67496,0.031,5499,9707,36263.8,783355.0]
["2025-02-20T14:55:02.000000000",536.425,541.0,0.0,0.01,4.15,5.01,0.008,-0.992,0.012,5308,43728,0.012,1364,1540,8006.4,783355.0]
["2025-02-20T14:55:02.000000000",536.425,542.0,0.0,0.01,5.28,6.08,0.007,-0.993,0.009,5059,18122,0.009,446,624,4954.5,783355.0]
["2025-02-20T14:55:02.000000000",536.425,543.0,0.0,0.01,6.1,6.95,0.006,-0.994,0.007,7555,10273,0.007,257,426,5468.4,783355.0]
["2025-02-20T14:55:02.000000000",536.425,544.0,0.0,0.01,7.25,7.95,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,783355.0]
["2025-02-20T14:55:02.000000000",536.425,545.0,0.0,0.01,8.31,8.98,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,783355.0]
["2025-02-20T14:55:02.000000000",536.425,546.0,0.0,0.01,9.03,10.05,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,783355.0]
["2025-02-20T14:55:02.000000000",536.425,547.0,0.0,0.01,10.29,10.84,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,783355.0]
["2025-02-20T14:55:02.000000000",536.425,548.0,0.0,0.01,10.86,12.07,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,783355.0]
["2025-02-20T14:55:02.000000000",536.425,549.0,0.0,0.01,11.56,13.11,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,783355.0]
["2025-02-20T14:55:02.000000000",536.425,550.0,0.0,0.01,12.51,14.11,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,783355.0]
["2025-02-20T14:55:02.000000000",536.425,551.0,0.0,0.01,13.53,15.11,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,783355.0]
["2025-02-20T14:55:02.000000000",536.425,552.0,0.0,0.01,14.51,16.11,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,783355.0]
["2025-02-20T14:55:02.000000000",536.425,553.0,0.0,0.01,15.92,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,783355.0]
["2025-02-20T14:55:02.000000000",536.425,554.0,0.0,0.01,16.39,18.11,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,783355.0]
["2025-02-20T14:55:02.000000000",536.425,555.0,0.0,0.01,17.43,19.11,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,783355.0]
["2025-02-20T14:55:02.000000000",536.425,556.0,0.0,0.01,18.43,20.11,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,783355.0]
["2025-02-20T14:55:02.000000000",536.425,557.0,0.0,0.01,19.43,21.11,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,783355.0]
["2025-02-20T14:55:02.000000000",536.425,558.0,0.0,0.01,20.42,22.11,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,783355.0]
["2025-02-20T14:55:02.000000000",536.425,559.0,0.0,0.01,21.43,23.1,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,783355.0]
["2025-02-20T14:55:02.000000000",536.425,560.0,0.0,0.01,22.42,24.1,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,783355.0]
["2025-02-20T14:55:02.000000000",536.425,561.0,0.0,0.01,23.43,25.1,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,783355.0]
["2025-02-20T14:55:13.000000000",536.39,512.0,23.23,24.81,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,783355.0]
["2025-02-20T14:55:13.000000000",536.39,513.0,22.22,23.9,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,783355.0]
["2025-02-20T14:55:13.000000000",536.39,514.0,21.26,22.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,783355.0]
["2025-02-20T14:55:13.000000000",536.39,515.0,20.26,21.83,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,783355.0]
["2025-02-20T14:55:13.000000000",536.39,516.0,19.24,20.89,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,783355.0]
["2025-02-20T14:55:13.000000000",536.39,517.0,18.24,19.91,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,783355.0]
["2025-02-20T14:55:13.000000000",536.39,518.0,18.13,18.91,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,783355.0]
["2025-02-20T14:55:13.000000000",536.39,519.0,16.83,17.77,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,783355.0]
["2025-02-20T14:55:13.000000000",536.39,520.0,16.28,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,783355.0]
["2025-02-20T14:55:13.000000000",536.39,521.0,14.78,15.8,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,783355.0]
["2025-02-20T14:55:13.000000000",536.39,522.0,13.32,14.82,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,783355.0]
["2025-02-20T14:55:13.000000000",536.39,523.0,12.69,13.77,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,783355.0]
["2025-02-20T14:55:13.000000000",536.39,524.0,11.77,12.56,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,783355.0]
["2025-02-20T14:55:13.000000000",536.39,525.0,10.96,11.76,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,783355.0]
["2025-02-20T14:55:13.000000000",536.39,526.0,10.14,10.58,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7641,1215.6,783355.0]
["2025-02-20T14:55:13.000000000",536.39,527.0,8.95,9.56,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9835,1850.1,783355.0]
["2025-02-20T14:55:13.000000000",536.39,528.0,7.83,8.66,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18150,3800.0,783355.0]
["2025-02-20T14:55:13.000000000",536.39,529.0,6.92,7.62,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15143,4310.0,783355.0]
["2025-02-20T14:55:13.000000000",536.39,530.0,6.34,6.5,0.01,0.02,1.0,-0.014,0.0,1616,1925,0.012,5110,50459,6132.0,783355.0]
["2025-02-20T14:55:13.000000000",536.39,531.0,5.26,5.55,0.01,0.02,1.0,-0.017,0.0,719,1895,0.016,1950,38247,3120.0,783355.0]
["2025-02-20T14:55:13.000000000",536.39,532.0,4.35,4.55,0.01,0.02,1.0,-0.019,0.0,729,8058,0.022,4144,74465,9116.8,783355.0]
["2025-02-20T14:55:13.000000000",536.39,533.0,3.4,3.56,0.02,0.03,0.951,-0.034,0.018,430,18376,0.04,5334,105360,22110.000000000004,783355.0]
["2025-02-20T14:55:13.000000000",536.39,534.0,2.42,2.58,0.05,0.06,0.921,-0.073,0.073,533,79315,0.082,5362,140265,47859.3,783355.0]
["2025-02-20T14:55:13.000000000",536.39,535.0,1.53,1.55,0.14,0.15,0.825,-0.174,0.164,1368,191938,0.166,4292,145063,93682.4,783355.0]
["2025-02-20T14:55:13.000000000",536.39,536.0,0.76,0.78,0.38,0.39,0.625,-0.375,0.27,752,182711,0.27,4796,80133,149796.0,783355.0]
["2025-02-20T14:55:13.000000000",536.39,537.0,0.3,0.31,0.91,0.93,0.344,-0.656,0.268,2682,157082,0.268,4235,62632,185375.6,783355.0]
["2025-02-20T14:55:13.000000000",536.39,538.0,0.1,0.11,1.68,1.75,0.142,-0.858,0.155,3741,121793,0.155,4012,44847,120171.5,783355.0]
["2025-02-20T14:55:13.000000000",536.39,539.0,0.02,0.03,2.49,2.69,0.042,-0.958,0.061,2756,99007,0.061,6478,16780,56327.4,783355.0]
["2025-02-20T14:55:13.000000000",536.39,540.0,0.01,0.02,3.34,3.67,0.023,-0.977,0.031,6199,67496,0.031,5499,9707,36263.8,783355.0]
["2025-02-20T14:55:13.000000000",536.39,541.0,0.0,0.01,4.17,4.98,0.008,-0.992,0.012,5308,43728,0.012,1364,1540,8006.4,783355.0]
["2025-02-20T14:55:13.000000000",536.39,542.0,0.0,0.01,5.29,6.07,0.007,-0.993,0.009,5059,18122,0.009,446,624,4954.5,783355.0]
["2025-02-20T14:55:13.000000000",536.39,543.0,0.0,0.01,6.11,6.94,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,783355.0]
["2025-02-20T14:55:13.000000000",536.39,544.0,0.0,0.01,7.28,7.93,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,783355.0]
["2025-02-20T14:55:13.000000000",536.39,545.0,0.0,0.01,8.31,8.94,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,783355.0]
["2025-02-20T14:55:13.000000000",536.39,546.0,0.0,0.01,9.06,10.02,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,783355.0]
["2025-02-20T14:55:13.000000000",536.39,547.0,0.0,0.01,10.31,10.84,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,783355.0]
["2025-02-20T14:55:13.000000000",536.39,548.0,0.0,0.01,10.88,12.04,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,783355.0]
["2025-02-20T14:55:13.000000000",536.39,549.0,0.0,0.01,11.56,13.11,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,783355.0]
["2025-02-20T14:55:13.000000000",536.39,550.0,0.0,0.01,12.51,14.11,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,783355.0]
["2025-02-20T14:55:13.000000000",536.39,551.0,0.0,0.01,13.53,15.11,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,783355.0]
["2025-02-20T14:55:13.000000000",536.39,552.0,0.0,0.01,14.51,16.11,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,783355.0]
["2025-02-20T14:55:13.000000000",536.39,553.0,0.0,0.01,15.92,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,783355.0]
["2025-02-20T14:55:13.000000000",536.39,554.0,0.0,0.01,16.39,18.11,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,783355.0]
["2025-02-20T14:55:13.000000000",536.39,555.0,0.0,0.01,17.43,19.11,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,783355.0]
["2025-02-20T14:55:13.000000000",536.39,556.0,0.0,0.01,18.43,20.11,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,783355.0]
["2025-02-20T14:55:13.000000000",536.39,557.0,0.0,0.01,19.43,21.11,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,783355.0]
["2025-02-20T14:55:13.000000000",536.39,558.0,0.0,0.01,20.39,22.11,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,783355.0]
["2025-02-20T14:55:13.000000000",536.39,559.0,0.0,0.01,21.39,23.1,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,783355.0]
["2025-02-20T14:55:13.000000000",536.39,560.0,0.0,0.01,22.39,24.1,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,783355.0]
["2025-02-20T14:55:13.000000000",536.39,561.0,0.0,0.01,23.39,25.1,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,783355.0]
["2025-02-20T14:55:24.000000000",536.43,512.0,23.24,24.82,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,513.0,22.23,23.92,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,514.0,21.26,22.89,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,515.0,20.27,21.83,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,516.0,19.25,20.9,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,517.0,18.25,19.92,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,518.0,18.09,18.94,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,519.0,16.84,17.75,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,520.0,16.24,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,521.0,14.8,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,522.0,13.34,14.94,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,523.0,12.61,13.95,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,524.0,11.77,12.56,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,525.0,10.97,11.74,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,526.0,10.15,10.58,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7641,1215.6,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,527.0,9.0,9.56,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9835,1850.1,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,528.0,7.88,8.65,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18161,3800.0,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,529.0,6.92,7.62,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15143,4310.0,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,530.0,6.34,6.5,0.01,0.02,1.0,-0.014,0.0,1616,1925,0.012,5110,50459,6132.0,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,531.0,5.26,5.49,0.01,0.02,0.968,-0.017,0.001,719,1895,0.016,1950,38247,3191.9,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,532.0,4.04,4.51,0.01,0.02,0.969,-0.019,0.008,729,8058,0.022,4144,74465,9699.999999999998,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,533.0,3.09,3.5,0.02,0.03,0.961,-0.034,0.033,430,18377,0.04,5334,105361,22755.0,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,534.0,2.29,2.53,0.05,0.06,0.925,-0.074,0.081,533,79319,0.084,5362,140267,49358.1,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,535.0,1.54,1.61,0.14,0.15,0.823,-0.177,0.17,1368,191952,0.171,4292,145076,96649.2,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,536.0,0.79,0.81,0.37,0.38,0.614,-0.388,0.269,752,182762,0.271,4796,80217,150200.40000000002,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,537.0,0.31,0.32,0.88,0.9,0.335,-0.666,0.264,2682,157230,0.261,4235,62674,181338.3,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,538.0,0.1,0.11,1.64,1.71,0.141,-0.858,0.152,3741,121793,0.147,4012,44847,115839.6,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,539.0,0.02,0.03,2.48,2.77,0.042,-0.946,0.06,2756,99012,0.038,6478,16780,41152.4,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,540.0,0.01,0.02,3.38,3.75,0.023,-1.0,0.03,6199,67497,0.0,5499,9707,18597.0,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,541.0,0.0,0.01,4.18,4.97,0.008,-1.0,0.011,5308,43728,0.0,1364,1540,5838.8,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,542.0,0.0,0.01,5.3,6.05,0.007,-1.0,0.008,5059,18122,0.0,446,624,4047.2,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,543.0,0.0,0.01,6.14,6.92,0.006,-1.0,0.006,7555,10317,0.0,257,426,4533.0,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,544.0,0.0,0.01,7.3,7.91,0.005,-1.0,0.005,6537,7849,0.0,78,71,3268.5,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,545.0,0.0,0.01,8.33,8.93,0.005,-1.0,0.004,5748,9353,0.0,136,241,2299.2000000000003,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,546.0,0.0,0.01,9.06,10.02,0.004,-1.0,0.004,7966,7626,0.0,2728,2776,3186.4,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,547.0,0.0,0.01,10.31,10.84,0.004,-1.0,0.003,3692,2362,0.0,3,3,1107.6,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,548.0,0.0,0.01,10.88,12.04,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,549.0,0.0,0.01,11.56,13.11,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,550.0,0.0,0.01,12.51,14.11,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,551.0,0.0,0.01,13.53,15.11,0.003,-1.0,0.002,1772,273,0.0,0,0,354.4,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,552.0,0.0,0.01,14.51,16.11,0.003,-1.0,0.002,665,103,0.0,0,0,133.0,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,553.0,0.0,0.01,15.92,17.11,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,554.0,0.0,0.01,16.42,18.2,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,555.0,0.0,0.01,17.44,19.14,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,556.0,0.0,0.01,18.44,20.14,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,557.0,0.0,0.01,19.44,21.2,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,558.0,0.0,0.01,20.43,22.2,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,559.0,0.0,0.01,21.43,23.1,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,560.0,0.0,0.01,22.43,24.13,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,743114.7999999998]
["2025-02-20T14:55:24.000000000",536.43,561.0,0.0,0.01,23.43,25.2,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,743114.7999999998]
["2025-02-20T14:55:35.000000000",536.405,512.0,23.25,24.8,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,513.0,22.23,23.9,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,514.0,21.27,22.88,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,515.0,20.27,21.9,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,516.0,19.26,20.89,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,517.0,18.27,19.9,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,518.0,18.13,18.92,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,519.0,16.85,17.76,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,520.0,16.27,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,521.0,14.83,15.79,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,522.0,13.37,14.91,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,523.0,12.62,13.94,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,524.0,11.77,12.56,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,525.0,11.0,11.73,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,526.0,10.15,10.58,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7641,1215.6,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,527.0,9.01,9.56,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9835,1850.1,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,528.0,7.9,8.66,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18162,3800.0,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,529.0,6.92,7.63,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15153,4310.0,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,530.0,6.34,6.5,0.01,0.02,1.0,-0.014,0.0,1616,1925,0.012,5110,50459,6132.0,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,531.0,5.26,5.49,0.01,0.02,1.0,-0.017,0.0,719,1895,0.016,1950,38251,3120.0,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,532.0,4.09,4.51,0.01,0.02,1.0,-0.019,0.0,729,8058,0.022,4144,74465,9116.8,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,533.0,3.12,3.5,0.02,0.03,0.951,-0.034,0.019,430,18377,0.04,5334,105367,22153.0,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,534.0,2.42,2.53,0.05,0.06,0.922,-0.073,0.073,533,79320,0.083,5362,140273,48395.50000000001,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,535.0,1.52,1.55,0.14,0.15,0.824,-0.175,0.165,1368,191955,0.167,4292,145082,94248.4,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,536.0,0.77,0.79,0.38,0.39,0.622,-0.378,0.267,752,182871,0.267,4796,80264,148131.60000000003,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,537.0,0.3,0.31,0.89,0.92,0.343,-0.657,0.266,2682,157262,0.266,4235,62675,183992.2,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,538.0,0.1,0.11,1.66,1.72,0.142,-0.858,0.155,3741,121801,0.155,4012,44847,120171.5,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,539.0,0.02,0.03,2.49,2.77,0.042,-0.958,0.061,2756,99012,0.061,6478,16780,56327.4,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,540.0,0.01,0.02,3.38,3.75,0.023,-0.977,0.031,6199,67497,0.031,5499,9707,36263.8,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,541.0,0.0,0.01,4.19,4.94,0.008,-0.992,0.012,5308,43728,0.012,1364,1540,8006.4,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,542.0,0.0,0.01,5.3,6.03,0.007,-0.993,0.009,5059,18122,0.009,446,624,4954.5,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,543.0,0.0,0.01,6.15,6.91,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,544.0,0.0,0.01,7.31,7.9,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,545.0,0.0,0.01,8.33,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,546.0,0.0,0.01,9.09,10.01,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,547.0,0.0,0.01,10.31,10.84,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,548.0,0.0,0.01,10.88,12.04,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,549.0,0.0,0.01,11.56,13.11,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,550.0,0.0,0.01,12.51,14.11,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,551.0,0.0,0.01,13.53,15.11,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,552.0,0.0,0.01,14.51,16.11,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,553.0,0.0,0.01,15.96,17.11,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,554.0,0.0,0.01,16.42,18.2,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,555.0,0.0,0.01,17.44,19.2,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,556.0,0.0,0.01,18.44,20.2,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,557.0,0.0,0.01,19.44,21.2,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,558.0,0.0,0.01,20.43,22.2,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,559.0,0.0,0.01,21.43,23.2,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,560.0,0.0,0.01,22.43,24.2,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,781452.4000000001]
["2025-02-20T14:55:35.000000000",536.405,561.0,0.0,0.01,23.43,25.2,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,781452.4000000001]
["2025-02-20T14:55:47.000000000",536.415,512.0,23.25,24.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,513.0,22.24,23.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,514.0,21.27,22.92,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,515.0,20.29,21.89,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,516.0,19.27,20.93,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,517.0,18.27,19.92,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,518.0,18.12,18.95,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,519.0,16.83,17.76,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,520.0,16.27,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,521.0,14.84,15.79,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,522.0,13.39,14.89,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,523.0,12.63,13.93,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,524.0,11.77,12.56,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,525.0,11.0,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,526.0,10.15,10.78,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7653,1215.6,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,527.0,9.03,9.75,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9835,1850.1,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,528.0,7.92,8.66,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18162,3800.0,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,529.0,6.92,7.63,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15169,4310.0,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,530.0,6.34,6.5,0.01,0.02,1.0,-0.014,0.0,1616,1925,0.012,5110,50459,6132.0,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,531.0,5.26,5.49,0.01,0.02,1.0,-0.017,0.0,719,1895,0.016,1950,38251,3120.0,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,532.0,4.13,4.51,0.01,0.02,1.0,-0.019,0.0,729,8058,0.022,4144,74465,9116.8,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,533.0,3.15,3.5,0.02,0.03,0.952,-0.034,0.02,430,18377,0.04,5334,105368,22196.0,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,534.0,2.29,2.53,0.05,0.06,0.921,-0.074,0.075,533,79320,0.084,5362,140277,49038.3,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,535.0,1.52,1.58,0.14,0.15,0.823,-0.177,0.169,1368,191971,0.171,4292,145100,96512.4,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,536.0,0.78,0.79,0.38,0.39,0.614,-0.386,0.27,752,182873,0.27,4796,80272,149796.0,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,537.0,0.3,0.31,0.89,0.91,0.331,-0.669,0.268,2682,157301,0.268,4235,62675,185375.6,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,538.0,0.09,0.1,1.67,1.74,0.133,-0.867,0.15,3741,121802,0.15,4012,44847,116295.0,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,539.0,0.02,0.03,2.51,2.77,0.042,-0.958,0.06,2756,99012,0.06,6478,16780,55404.0,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,540.0,0.01,0.02,3.38,3.75,0.023,-0.977,0.03,6199,67497,0.03,5499,9707,35094.0,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,541.0,0.0,0.01,4.19,4.97,0.008,-0.992,0.012,5308,43728,0.012,1364,1540,8006.4,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,542.0,0.0,0.01,5.3,6.02,0.007,-0.993,0.008,5059,18122,0.008,446,624,4404.0,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,543.0,0.0,0.01,6.17,6.94,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,544.0,0.0,0.01,7.31,7.89,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,545.0,0.0,0.01,8.33,8.89,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,546.0,0.0,0.01,9.12,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,547.0,0.0,0.01,10.33,10.84,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,548.0,0.0,0.01,10.88,12.04,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,549.0,0.0,0.01,11.56,13.1,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,550.0,0.0,0.01,12.51,14.1,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,551.0,0.0,0.01,13.53,15.1,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,552.0,0.0,0.01,14.51,16.1,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,553.0,0.0,0.01,15.96,17.1,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,554.0,0.0,0.01,16.43,18.1,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,555.0,0.0,0.01,17.45,19.11,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,556.0,0.0,0.01,18.45,20.1,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,557.0,0.0,0.01,19.45,21.1,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,558.0,0.0,0.01,20.44,22.1,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,559.0,0.0,0.01,21.41,23.09,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,560.0,0.0,0.01,22.41,24.09,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,780929.7999999999]
["2025-02-20T14:55:47.000000000",536.415,561.0,0.0,0.01,23.41,25.09,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,512.0,23.26,24.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,513.0,22.26,23.87,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,514.0,21.28,22.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,515.0,20.29,21.88,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,516.0,19.3,20.89,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,517.0,18.28,19.91,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,518.0,18.12,18.94,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,519.0,16.84,17.74,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,520.0,16.27,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,521.0,14.91,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,522.0,13.4,14.89,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,523.0,12.63,13.93,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,524.0,11.77,12.56,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,525.0,11.02,11.71,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,526.0,10.16,10.77,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7653,1215.6,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,527.0,9.03,9.74,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9835,1850.1,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,528.0,7.93,8.66,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18162,3800.0,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,529.0,6.92,7.63,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15169,4310.0,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,530.0,6.35,6.5,0.01,0.02,1.0,-0.014,0.0,1616,1925,0.012,5110,50459,6132.0,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,531.0,5.26,5.52,0.01,0.02,1.0,-0.017,0.0,719,1895,0.016,1950,38341,3120.0,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,532.0,4.13,4.5,0.01,0.02,1.0,-0.019,0.0,729,8058,0.022,4144,74465,9116.8,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,533.0,3.16,3.53,0.02,0.03,0.952,-0.034,0.02,430,18377,0.04,5334,105368,22196.0,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,534.0,2.29,2.58,0.05,0.06,0.921,-0.074,0.075,533,79320,0.084,5362,140287,49038.3,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,535.0,1.56,1.62,0.14,0.15,0.823,-0.177,0.169,1368,191976,0.171,4292,145103,96512.4,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,536.0,0.8,0.82,0.36,0.37,0.614,-0.386,0.27,752,182900,0.27,4796,80291,149796.0,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,537.0,0.31,0.32,0.85,0.88,0.331,-0.669,0.268,2682,157351,0.268,4235,62685,185375.6,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,538.0,0.1,0.11,1.63,1.69,0.133,-0.867,0.15,3741,121804,0.15,4012,44847,116295.0,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,539.0,0.02,0.03,2.51,2.75,0.042,-0.958,0.06,2756,99012,0.06,6478,16780,55404.0,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,540.0,0.01,0.02,3.38,3.73,0.023,-0.977,0.03,6199,67497,0.03,5499,9707,35094.0,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,541.0,0.0,0.01,4.19,4.94,0.008,-0.992,0.012,5308,43729,0.012,1364,1540,8006.4,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,542.0,0.0,0.01,5.31,6.0,0.007,-0.993,0.008,5059,18122,0.008,446,624,4404.0,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,543.0,0.0,0.01,6.18,6.93,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,544.0,0.0,0.01,7.31,7.89,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,545.0,0.0,0.01,8.33,8.88,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,546.0,0.0,0.01,9.15,9.96,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,547.0,0.0,0.01,10.35,10.84,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,548.0,0.0,0.01,10.88,12.04,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,549.0,0.0,0.01,11.56,13.1,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,550.0,0.0,0.01,12.51,14.1,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,551.0,0.0,0.01,13.53,15.1,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,552.0,0.0,0.01,14.51,16.1,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,553.0,0.0,0.01,15.96,17.1,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,554.0,0.0,0.01,16.43,18.1,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,555.0,0.0,0.01,17.45,19.11,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,556.0,0.0,0.01,18.45,20.1,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,557.0,0.0,0.01,19.45,21.1,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,558.0,0.0,0.01,20.44,22.1,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,559.0,0.0,0.01,21.41,23.09,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,560.0,0.0,0.01,22.41,24.09,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,780929.7999999999]
["2025-02-20T14:55:58.000000000",536.45,561.0,0.0,0.01,23.41,25.09,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,780929.7999999999]
["2025-02-20T14:56:09.000000000",536.485,512.0,23.28,24.89,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,783615.0]
["2025-02-20T14:56:09.000000000",536.485,513.0,22.27,23.86,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,783615.0]
["2025-02-20T14:56:09.000000000",536.485,514.0,21.29,22.88,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,783615.0]
["2025-02-20T14:56:09.000000000",536.485,515.0,20.29,21.88,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,783615.0]
["2025-02-20T14:56:09.000000000",536.485,516.0,19.3,20.89,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,783615.0]
["2025-02-20T14:56:09.000000000",536.485,517.0,18.3,19.89,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,783615.0]
["2025-02-20T14:56:09.000000000",536.485,518.0,18.12,18.93,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,783615.0]
["2025-02-20T14:56:09.000000000",536.485,519.0,16.85,17.76,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,783615.0]
["2025-02-20T14:56:09.000000000",536.485,520.0,16.27,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,783615.0]
["2025-02-20T14:56:09.000000000",536.485,521.0,14.93,15.79,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,783615.0]
["2025-02-20T14:56:09.000000000",536.485,522.0,13.41,14.88,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,783615.0]
["2025-02-20T14:56:09.000000000",536.485,523.0,12.65,13.9,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,783615.0]
["2025-02-20T14:56:09.000000000",536.485,524.0,11.77,12.56,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,783615.0]
["2025-02-20T14:56:09.000000000",536.485,525.0,11.02,11.71,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,783615.0]
["2025-02-20T14:56:09.000000000",536.485,526.0,10.18,10.74,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7653,1215.6,783615.0]
["2025-02-20T14:56:09.000000000",536.485,527.0,9.05,9.73,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9835,1850.1,783615.0]
["2025-02-20T14:56:09.000000000",536.485,528.0,7.96,8.66,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18162,3800.0,783615.0]
["2025-02-20T14:56:09.000000000",536.485,529.0,6.92,7.63,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15174,4310.0,783615.0]
["2025-02-20T14:56:09.000000000",536.485,530.0,6.37,6.5,0.01,0.02,1.0,-0.014,0.0,1616,1925,0.012,5110,50464,6132.0,783615.0]
["2025-02-20T14:56:09.000000000",536.485,531.0,5.26,5.52,0.01,0.02,1.0,-0.017,0.0,719,1895,0.016,1950,38378,3120.0,783615.0]
["2025-02-20T14:56:09.000000000",536.485,532.0,4.15,4.5,0.01,0.02,1.0,-0.019,0.0,729,8058,0.022,4144,74466,9116.8,783615.0]
["2025-02-20T14:56:09.000000000",536.485,533.0,3.19,3.54,0.02,0.03,0.951,-0.034,0.019,430,18377,0.04,5334,105499,22153.0,783615.0]
["2025-02-20T14:56:09.000000000",536.485,534.0,2.29,2.58,0.05,0.06,0.921,-0.073,0.073,533,79320,0.082,5362,140289,47859.3,783615.0]
["2025-02-20T14:56:09.000000000",536.485,535.0,1.6,1.64,0.14,0.15,0.824,-0.175,0.165,1368,191982,0.167,4292,145103,94248.4,783615.0]
["2025-02-20T14:56:09.000000000",536.485,536.0,0.82,0.83,0.35,0.36,0.624,-0.376,0.271,752,182929,0.272,4796,80298,150830.40000000002,783615.0]
["2025-02-20T14:56:09.000000000",536.485,537.0,0.32,0.33,0.84,0.86,0.343,-0.657,0.266,2682,157525,0.266,4235,62686,183992.2,783615.0]
["2025-02-20T14:56:09.000000000",536.485,538.0,0.1,0.11,1.61,1.66,0.142,-0.858,0.155,3741,121816,0.155,4012,44853,120171.5,783615.0]
["2025-02-20T14:56:09.000000000",536.485,539.0,0.02,0.03,2.51,2.75,0.042,-0.958,0.061,2756,99014,0.061,6478,16780,56327.4,783615.0]
["2025-02-20T14:56:09.000000000",536.485,540.0,0.01,0.02,3.38,3.73,0.023,-0.977,0.031,6199,67497,0.031,5499,9707,36263.8,783615.0]
["2025-02-20T14:56:09.000000000",536.485,541.0,0.0,0.01,4.2,4.93,0.008,-0.992,0.012,5308,43729,0.012,1364,1540,8006.4,783615.0]
["2025-02-20T14:56:09.000000000",536.485,542.0,0.0,0.01,5.3,5.99,0.007,-0.993,0.009,5059,18122,0.009,446,624,4954.5,783615.0]
["2025-02-20T14:56:09.000000000",536.485,543.0,0.0,0.01,6.2,6.91,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,783615.0]
["2025-02-20T14:56:09.000000000",536.485,544.0,0.0,0.01,7.31,7.87,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,783615.0]
["2025-02-20T14:56:09.000000000",536.485,545.0,0.0,0.01,8.33,8.86,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,783615.0]
["2025-02-20T14:56:09.000000000",536.485,546.0,0.0,0.01,9.17,9.95,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,783615.0]
["2025-02-20T14:56:09.000000000",536.485,547.0,0.0,0.01,10.35,10.82,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,783615.0]
["2025-02-20T14:56:09.000000000",536.485,548.0,0.0,0.01,10.88,12.04,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,783615.0]
["2025-02-20T14:56:09.000000000",536.485,549.0,0.0,0.01,11.56,13.05,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,783615.0]
["2025-02-20T14:56:09.000000000",536.485,550.0,0.0,0.01,12.51,14.04,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,783615.0]
["2025-02-20T14:56:09.000000000",536.485,551.0,0.0,0.01,13.53,15.04,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,783615.0]
["2025-02-20T14:56:09.000000000",536.485,552.0,0.0,0.01,14.51,16.04,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,783615.0]
["2025-02-20T14:56:09.000000000",536.485,553.0,0.0,0.01,15.96,17.04,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,783615.0]
["2025-02-20T14:56:09.000000000",536.485,554.0,0.0,0.01,16.43,18.04,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,783615.0]
["2025-02-20T14:56:09.000000000",536.485,555.0,0.0,0.01,17.45,19.04,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,783615.0]
["2025-02-20T14:56:09.000000000",536.485,556.0,0.0,0.01,18.45,20.04,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,783615.0]
["2025-02-20T14:56:09.000000000",536.485,557.0,0.0,0.01,19.45,21.04,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,783615.0]
["2025-02-20T14:56:09.000000000",536.485,558.0,0.0,0.01,20.44,22.04,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,783615.0]
["2025-02-20T14:56:09.000000000",536.485,559.0,0.0,0.01,21.41,23.04,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,783615.0]
["2025-02-20T14:56:09.000000000",536.485,560.0,0.0,0.01,22.41,24.04,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,783615.0]
["2025-02-20T14:56:09.000000000",536.485,561.0,0.0,0.01,23.41,25.04,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,783615.0]
["2025-02-20T14:56:20.000000000",536.485,512.0,23.31,24.87,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,785855.1]
["2025-02-20T14:56:20.000000000",536.485,513.0,22.24,23.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,785855.1]
["2025-02-20T14:56:20.000000000",536.485,514.0,21.27,22.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,785855.1]
["2025-02-20T14:56:20.000000000",536.485,515.0,20.29,21.94,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,785855.1]
["2025-02-20T14:56:20.000000000",536.485,516.0,19.33,20.86,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,785855.1]
["2025-02-20T14:56:20.000000000",536.485,517.0,18.32,19.89,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,785855.1]
["2025-02-20T14:56:20.000000000",536.485,518.0,18.17,18.95,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,785855.1]
["2025-02-20T14:56:20.000000000",536.485,519.0,16.89,17.76,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,785855.1]
["2025-02-20T14:56:20.000000000",536.485,520.0,16.32,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,785855.1]
["2025-02-20T14:56:20.000000000",536.485,521.0,14.94,15.78,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,785855.1]
["2025-02-20T14:56:20.000000000",536.485,522.0,13.43,14.86,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,785855.1]
["2025-02-20T14:56:20.000000000",536.485,523.0,12.67,13.88,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,785855.1]
["2025-02-20T14:56:20.000000000",536.485,524.0,11.77,12.56,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,785855.1]
["2025-02-20T14:56:20.000000000",536.485,525.0,11.02,11.71,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,785855.1]
["2025-02-20T14:56:20.000000000",536.485,526.0,10.18,10.74,0.01,0.02,1.0,-0.009,0.0,172,394,0.006,2026,7653,1215.6,785855.1]
["2025-02-20T14:56:20.000000000",536.485,527.0,9.07,9.73,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9835,1850.1,785855.1]
["2025-02-20T14:56:20.000000000",536.485,528.0,7.97,8.66,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18162,3800.0,785855.1]
["2025-02-20T14:56:20.000000000",536.485,529.0,6.92,7.63,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15174,4310.0,785855.1]
["2025-02-20T14:56:20.000000000",536.485,530.0,6.39,6.56,0.01,0.02,1.0,-0.014,0.0,1616,1929,0.012,5110,50464,6132.0,785855.1]
["2025-02-20T14:56:20.000000000",536.485,531.0,5.26,5.54,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38378,3120.0,785855.1]
["2025-02-20T14:56:20.000000000",536.485,532.0,4.21,4.56,0.01,0.02,1.0,-0.019,0.0,729,8069,0.021,4144,74466,8702.4,785855.1]
["2025-02-20T14:56:20.000000000",536.485,533.0,3.2,3.55,0.02,0.03,0.952,-0.033,0.018,430,18377,0.039,5334,105500,21576.6,785855.1]
["2025-02-20T14:56:20.000000000",536.485,534.0,2.29,2.58,0.05,0.06,0.923,-0.072,0.071,533,79320,0.08,5362,140289,46680.3,785855.1]
["2025-02-20T14:56:20.000000000",536.485,535.0,1.58,1.65,0.13,0.14,0.834,-0.165,0.159,1368,192053,0.161,4292,145218,90852.4,785855.1]
["2025-02-20T14:56:20.000000000",536.485,536.0,0.83,0.84,0.35,0.36,0.637,-0.363,0.263,752,182943,0.263,4796,80306,145912.4,785855.1]
["2025-02-20T14:56:20.000000000",536.485,537.0,0.32,0.33,0.84,0.86,0.355,-0.645,0.275,2682,157572,0.275,4235,62741,190217.50000000003,785855.1]
["2025-02-20T14:56:20.000000000",536.485,538.0,0.1,0.11,1.59,1.66,0.145,-0.855,0.161,3741,121817,0.161,4012,44853,124823.30000000002,785855.1]
["2025-02-20T14:56:20.000000000",536.485,539.0,0.02,0.03,2.48,2.73,0.043,-0.957,0.063,2756,99014,0.063,6478,16780,58174.2,785855.1]
["2025-02-20T14:56:20.000000000",536.485,540.0,0.01,0.02,3.38,3.7,0.023,-0.977,0.031,6199,67497,0.031,5499,9707,36263.8,785855.1]
["2025-02-20T14:56:20.000000000",536.485,541.0,0.0,0.01,4.21,4.92,0.008,-0.992,0.012,5308,43729,0.012,1364,1540,8006.4,785855.1]
["2025-02-20T14:56:20.000000000",536.485,542.0,0.0,0.01,5.3,5.99,0.007,-0.993,0.009,5059,18122,0.009,446,624,4954.5,785855.1]
["2025-02-20T14:56:20.000000000",536.485,543.0,0.0,0.01,6.22,6.9,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,785855.1]
["2025-02-20T14:56:20.000000000",536.485,544.0,0.0,0.01,7.31,7.91,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,785855.1]
["2025-02-20T14:56:20.000000000",536.485,545.0,0.0,0.01,8.33,8.86,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,785855.1]
["2025-02-20T14:56:20.000000000",536.485,546.0,0.0,0.01,9.18,9.94,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,785855.1]
["2025-02-20T14:56:20.000000000",536.485,547.0,0.0,0.01,10.35,10.82,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,785855.1]
["2025-02-20T14:56:20.000000000",536.485,548.0,0.0,0.01,10.88,12.04,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,785855.1]
["2025-02-20T14:56:20.000000000",536.485,549.0,0.0,0.01,11.56,13.04,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,785855.1]
["2025-02-20T14:56:20.000000000",536.485,550.0,0.0,0.01,12.51,14.04,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,785855.1]
["2025-02-20T14:56:20.000000000",536.485,551.0,0.0,0.01,13.53,15.03,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,785855.1]
["2025-02-20T14:56:20.000000000",536.485,552.0,0.0,0.01,14.51,16.03,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,785855.1]
["2025-02-20T14:56:20.000000000",536.485,553.0,0.0,0.01,15.96,17.03,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,785855.1]
["2025-02-20T14:56:20.000000000",536.485,554.0,0.0,0.01,16.43,18.03,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,785855.1]
["2025-02-20T14:56:20.000000000",536.485,555.0,0.0,0.01,17.45,19.03,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,785855.1]
["2025-02-20T14:56:20.000000000",536.485,556.0,0.0,0.01,18.45,20.03,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,785855.1]
["2025-02-20T14:56:20.000000000",536.485,557.0,0.0,0.01,19.45,21.03,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,785855.1]
["2025-02-20T14:56:20.000000000",536.485,558.0,0.0,0.01,20.44,22.03,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,785855.1]
["2025-02-20T14:56:20.000000000",536.485,559.0,0.0,0.01,21.41,23.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,785855.1]
["2025-02-20T14:56:20.000000000",536.485,560.0,0.0,0.01,22.41,24.03,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,785855.1]
["2025-02-20T14:56:20.000000000",536.485,561.0,0.0,0.01,23.41,25.03,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,785855.1]
["2025-02-20T14:56:32.000000000",536.495,512.0,23.34,25.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,513.0,22.25,23.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,514.0,21.28,23.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,515.0,20.3,21.92,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,516.0,19.35,20.94,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,517.0,18.27,20.01,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,518.0,18.18,19.01,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,519.0,16.9,17.76,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,520.0,16.33,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,521.0,14.95,15.8,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,522.0,13.45,15.01,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,523.0,12.67,13.9,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,524.0,11.77,12.76,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,525.0,11.02,11.73,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,526.0,10.19,10.78,0.01,0.02,1.0,-0.009,0.0,172,394,0.006,2026,7653,1215.6,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,527.0,9.07,9.76,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9835,1850.1,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,528.0,8.0,8.82,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18162,3800.0,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,529.0,6.92,7.78,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15184,4310.0,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,530.0,6.39,6.56,0.01,0.02,1.0,-0.014,0.0,1616,1929,0.012,5110,50464,6132.0,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,531.0,5.26,5.55,0.01,0.02,0.97,-0.017,0.003,719,1896,0.016,1950,38379,3335.7,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,532.0,4.21,4.56,0.01,0.02,0.972,-0.019,0.01,729,8069,0.021,4144,74467,9431.4,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,533.0,3.22,3.63,0.02,0.03,0.963,-0.033,0.033,430,18377,0.039,5334,105502,22221.6,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,534.0,2.29,2.58,0.05,0.06,0.927,-0.072,0.078,533,79320,0.08,5362,140317,47053.4,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,535.0,1.59,1.65,0.13,0.14,0.835,-0.165,0.16,1368,192081,0.161,4292,145322,90989.2,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,536.0,0.82,0.84,0.34,0.35,0.64,-0.36,0.267,752,182965,0.267,4796,80424,148131.60000000003,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,537.0,0.32,0.33,0.83,0.85,0.356,-0.644,0.276,2682,157840,0.276,4235,62750,190909.2,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,538.0,0.1,0.11,1.59,1.66,0.145,-0.853,0.161,3741,121822,0.157,4012,44854,123218.5,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,539.0,0.03,0.04,2.48,2.7,0.054,-0.937,0.071,2756,99072,0.055,6478,16780,55196.6,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,540.0,0.01,0.02,3.38,3.68,0.023,-1.0,0.031,6199,67497,0.0,5499,9707,19216.9,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,541.0,0.0,0.01,4.19,4.97,0.008,-1.0,0.012,5308,43729,0.0,1364,1540,6369.599999999999,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,542.0,0.0,0.01,5.3,5.96,0.007,-1.0,0.009,5059,18122,0.0,446,624,4553.099999999999,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,543.0,0.0,0.01,6.23,6.93,0.006,-1.0,0.007,7555,10317,0.0,257,426,5288.5,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,544.0,0.0,0.01,7.31,7.91,0.005,-1.0,0.005,6537,7849,0.0,78,71,3268.5,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,545.0,0.0,0.01,8.33,8.91,0.005,-1.0,0.004,5748,9353,0.0,136,241,2299.2000000000003,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,546.0,0.0,0.01,9.18,9.97,0.004,-1.0,0.004,7966,7626,0.0,2728,2776,3186.4,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,547.0,0.0,0.01,10.35,10.82,0.004,-1.0,0.003,3692,2362,0.0,3,3,1107.6,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,548.0,0.0,0.01,10.88,12.04,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,549.0,0.0,0.01,11.56,13.04,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,550.0,0.0,0.01,12.51,14.04,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,551.0,0.0,0.01,13.53,15.03,0.003,-1.0,0.002,1772,273,0.0,0,0,354.4,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,552.0,0.0,0.01,14.51,16.03,0.003,-1.0,0.002,665,103,0.0,0,0,133.0,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,553.0,0.0,0.01,15.96,17.03,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,554.0,0.0,0.01,16.43,18.03,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,555.0,0.0,0.01,17.45,19.03,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,556.0,0.0,0.01,18.45,20.03,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,557.0,0.0,0.01,19.45,21.03,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,558.0,0.0,0.01,20.44,22.03,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,559.0,0.0,0.01,21.41,23.03,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,560.0,0.0,0.01,22.41,24.03,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,765829.1999999997]
["2025-02-20T14:56:32.000000000",536.495,561.0,0.0,0.01,23.41,25.03,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,512.0,23.35,24.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,513.0,22.27,23.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,514.0,21.3,22.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,515.0,20.32,21.92,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,516.0,19.36,20.93,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,517.0,18.27,20.01,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,518.0,18.2,19.0,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,519.0,16.9,17.76,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,520.0,16.33,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,521.0,14.97,15.79,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,522.0,13.48,14.98,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,523.0,12.69,13.89,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,524.0,11.77,12.76,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,525.0,11.02,11.73,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,526.0,10.2,10.78,0.01,0.02,1.0,-0.009,0.0,172,394,0.006,2026,7653,1215.6,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,527.0,9.08,9.76,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9835,1850.1,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,528.0,8.01,8.82,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18162,3800.0,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,529.0,6.94,7.78,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15184,4310.0,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,530.0,6.4,6.56,0.01,0.02,1.0,-0.014,0.0,1616,1929,0.012,5110,50464,6132.0,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,531.0,5.29,5.56,0.01,0.02,0.97,-0.017,0.003,719,1896,0.016,1950,38380,3335.7,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,532.0,4.23,4.57,0.01,0.02,0.972,-0.019,0.01,729,8069,0.021,4144,74467,9431.4,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,533.0,3.5,3.62,0.02,0.03,0.963,-0.033,0.033,430,18377,0.039,5334,105503,22221.6,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,534.0,2.32,2.58,0.05,0.06,0.927,-0.072,0.078,533,79320,0.08,5362,140338,47053.4,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,535.0,1.6,1.65,0.13,0.14,0.835,-0.165,0.16,1368,192083,0.161,4292,145447,90989.2,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,536.0,0.84,0.85,0.34,0.35,0.64,-0.36,0.267,752,183058,0.267,4796,80496,148131.60000000003,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,537.0,0.33,0.34,0.82,0.84,0.356,-0.644,0.276,2682,157879,0.276,4235,62853,190909.2,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,538.0,0.1,0.11,1.57,1.64,0.145,-0.853,0.161,3741,121827,0.157,4012,44855,123218.5,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,539.0,0.03,0.04,2.48,2.64,0.054,-0.937,0.071,2756,99072,0.055,6478,16780,55196.6,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,540.0,0.01,0.02,3.38,3.62,0.023,-1.0,0.031,6199,67497,0.0,5499,9707,19216.9,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,541.0,0.0,0.01,4.21,4.96,0.008,-1.0,0.012,5308,43729,0.0,1364,1540,6369.599999999999,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,542.0,0.0,0.01,5.29,5.94,0.007,-1.0,0.009,5059,18122,0.0,446,624,4553.099999999999,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,543.0,0.0,0.01,6.23,6.9,0.006,-1.0,0.007,7555,10317,0.0,257,426,5288.5,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,544.0,0.0,0.01,7.31,7.89,0.005,-1.0,0.005,6537,7849,0.0,78,71,3268.5,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,545.0,0.0,0.01,8.33,8.9,0.005,-1.0,0.004,5748,9353,0.0,136,241,2299.2000000000003,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,546.0,0.0,0.01,9.19,9.95,0.004,-1.0,0.004,7966,7626,0.0,2728,2776,3186.4,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,547.0,0.0,0.01,10.35,10.82,0.004,-1.0,0.003,3692,2362,0.0,3,3,1107.6,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,548.0,0.0,0.01,10.88,12.02,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,549.0,0.0,0.01,11.56,13.01,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,550.0,0.0,0.01,12.51,14.01,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,551.0,0.0,0.01,13.53,15.01,0.003,-1.0,0.002,1772,273,0.0,0,0,354.4,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,552.0,0.0,0.01,14.51,16.01,0.003,-1.0,0.002,665,103,0.0,0,0,133.0,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,553.0,0.0,0.01,15.96,17.01,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,554.0,0.0,0.01,16.43,18.01,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,555.0,0.0,0.01,17.45,19.01,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,556.0,0.0,0.01,18.45,20.01,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,557.0,0.0,0.01,19.45,21.01,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,558.0,0.0,0.01,20.44,22.01,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,559.0,0.0,0.01,21.41,23.0,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,560.0,0.0,0.01,22.41,24.0,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,765829.1999999997]
["2025-02-20T14:56:45.000000000",536.515,561.0,0.0,0.01,23.41,25.0,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,765829.1999999997]
["2025-02-20T14:57:10.000000000",536.425,512.0,23.37,24.95,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,792767.3]
["2025-02-20T14:57:10.000000000",536.425,513.0,22.26,23.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,792767.3]
["2025-02-20T14:57:10.000000000",536.425,514.0,21.29,23.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,792767.3]
["2025-02-20T14:57:10.000000000",536.425,515.0,20.29,22.0,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,792767.3]
["2025-02-20T14:57:10.000000000",536.425,516.0,19.39,20.99,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,792767.3]
["2025-02-20T14:57:10.000000000",536.425,517.0,18.3,19.97,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,792767.3]
["2025-02-20T14:57:10.000000000",536.425,518.0,18.19,18.98,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,792767.3]
["2025-02-20T14:57:10.000000000",536.425,519.0,16.95,17.77,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,792767.3]
["2025-02-20T14:57:10.000000000",536.425,520.0,16.34,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,792767.3]
["2025-02-20T14:57:10.000000000",536.425,521.0,14.99,15.79,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,792767.3]
["2025-02-20T14:57:10.000000000",536.425,522.0,13.52,14.95,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,792767.3]
["2025-02-20T14:57:10.000000000",536.425,523.0,12.71,14.03,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,792767.3]
["2025-02-20T14:57:10.000000000",536.425,524.0,11.81,12.72,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,792767.3]
["2025-02-20T14:57:10.000000000",536.425,525.0,11.03,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,792767.3]
["2025-02-20T14:57:10.000000000",536.425,526.0,10.23,10.77,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7707,1215.6,792767.3]
["2025-02-20T14:57:10.000000000",536.425,527.0,9.12,9.75,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9835,1850.1,792767.3]
["2025-02-20T14:57:10.000000000",536.425,528.0,8.02,8.84,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18162,3800.0,792767.3]
["2025-02-20T14:57:10.000000000",536.425,529.0,7.01,7.75,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15184,4310.0,792767.3]
["2025-02-20T14:57:10.000000000",536.425,530.0,6.33,6.58,0.01,0.02,1.0,-0.014,0.0,1616,1929,0.012,5110,50464,6132.0,792767.3]
["2025-02-20T14:57:10.000000000",536.425,531.0,5.29,5.58,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38389,3120.0,792767.3]
["2025-02-20T14:57:10.000000000",536.425,532.0,4.24,4.56,0.01,0.02,1.0,-0.019,0.0,729,8072,0.022,4144,74554,9116.8,792767.3]
["2025-02-20T14:57:10.000000000",536.425,533.0,3.27,3.56,0.02,0.03,0.954,-0.033,0.02,430,18377,0.039,5334,105508,21662.6,792767.3]
["2025-02-20T14:57:10.000000000",536.425,534.0,2.31,2.58,0.05,0.06,0.924,-0.073,0.074,533,79320,0.081,5362,140378,47376.4,792767.3]
["2025-02-20T14:57:10.000000000",536.425,535.0,1.54,1.57,0.13,0.14,0.833,-0.167,0.163,1368,192092,0.165,4292,145468,93116.4,792767.3]
["2025-02-20T14:57:10.000000000",536.425,536.0,0.78,0.79,0.36,0.37,0.626,-0.373,0.262,752,183121,0.264,4796,80558,146316.80000000002,792767.3]
["2025-02-20T14:57:10.000000000",536.425,537.0,0.3,0.31,0.87,0.9,0.344,-0.656,0.277,2682,158067,0.277,4235,62860,191600.9,792767.3]
["2025-02-20T14:57:10.000000000",536.425,538.0,0.09,0.1,1.64,1.72,0.135,-0.865,0.156,3741,121849,0.156,4012,44893,120946.8,792767.3]
["2025-02-20T14:57:10.000000000",536.425,539.0,0.03,0.04,2.48,2.66,0.054,-0.946,0.069,2756,99074,0.069,6478,16780,63714.600000000006,792767.3]
["2025-02-20T14:57:10.000000000",536.425,540.0,0.01,0.02,3.37,3.64,0.023,-0.977,0.031,6199,67577,0.031,5499,9707,36263.8,792767.3]
["2025-02-20T14:57:10.000000000",536.425,541.0,0.0,0.01,4.21,4.92,0.008,-0.992,0.012,5308,43729,0.012,1364,1540,8006.4,792767.3]
["2025-02-20T14:57:10.000000000",536.425,542.0,0.0,0.01,5.15,5.92,0.007,-0.993,0.009,5059,18122,0.009,446,624,4954.5,792767.3]
["2025-02-20T14:57:10.000000000",536.425,543.0,0.0,0.01,6.25,6.85,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,792767.3]
["2025-02-20T14:57:10.000000000",536.425,544.0,0.0,0.01,7.31,7.85,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,792767.3]
["2025-02-20T14:57:10.000000000",536.425,545.0,0.0,0.01,8.15,8.87,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,792767.3]
["2025-02-20T14:57:10.000000000",536.425,546.0,0.0,0.01,9.19,9.92,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,792767.3]
["2025-02-20T14:57:10.000000000",536.425,547.0,0.0,0.01,10.36,10.82,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,792767.3]
["2025-02-20T14:57:10.000000000",536.425,548.0,0.0,0.01,10.88,12.02,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,792767.3]
["2025-02-20T14:57:10.000000000",536.425,549.0,0.0,0.01,11.56,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,792767.3]
["2025-02-20T14:57:10.000000000",536.425,550.0,0.0,0.01,12.51,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,792767.3]
["2025-02-20T14:57:10.000000000",536.425,551.0,0.0,0.01,13.53,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,792767.3]
["2025-02-20T14:57:10.000000000",536.425,552.0,0.0,0.01,14.51,16.01,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,792767.3]
["2025-02-20T14:57:10.000000000",536.425,553.0,0.0,0.01,15.96,17.01,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,792767.3]
["2025-02-20T14:57:10.000000000",536.425,554.0,0.0,0.01,16.45,18.01,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,792767.3]
["2025-02-20T14:57:10.000000000",536.425,555.0,0.0,0.01,17.46,19.01,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,792767.3]
["2025-02-20T14:57:10.000000000",536.425,556.0,0.0,0.01,18.46,20.01,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,792767.3]
["2025-02-20T14:57:10.000000000",536.425,557.0,0.0,0.01,19.46,21.01,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,792767.3]
["2025-02-20T14:57:10.000000000",536.425,558.0,0.0,0.01,20.46,22.01,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,792767.3]
["2025-02-20T14:57:10.000000000",536.425,559.0,0.0,0.01,21.43,23.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,792767.3]
["2025-02-20T14:57:10.000000000",536.425,560.0,0.0,0.01,22.43,24.0,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,792767.3]
["2025-02-20T14:57:10.000000000",536.425,561.0,0.0,0.01,23.42,25.0,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,792767.3]
["2025-02-20T14:57:30.000000000",536.535,512.0,23.29,25.03,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,793728.2]
["2025-02-20T14:57:30.000000000",536.535,513.0,22.29,24.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,793728.2]
["2025-02-20T14:57:30.000000000",536.535,514.0,21.3,23.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,793728.2]
["2025-02-20T14:57:30.000000000",536.535,515.0,20.3,21.99,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,793728.2]
["2025-02-20T14:57:30.000000000",536.535,516.0,19.45,21.01,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,793728.2]
["2025-02-20T14:57:30.000000000",536.535,517.0,18.3,20.04,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,793728.2]
["2025-02-20T14:57:30.000000000",536.535,518.0,18.21,19.03,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,793728.2]
["2025-02-20T14:57:30.000000000",536.535,519.0,16.95,17.77,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,793728.2]
["2025-02-20T14:57:30.000000000",536.535,520.0,16.34,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,793728.2]
["2025-02-20T14:57:30.000000000",536.535,521.0,15.01,15.8,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,793728.2]
["2025-02-20T14:57:30.000000000",536.535,522.0,13.54,15.03,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,793728.2]
["2025-02-20T14:57:30.000000000",536.535,523.0,12.72,14.02,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,793728.2]
["2025-02-20T14:57:30.000000000",536.535,524.0,11.92,12.72,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,793728.2]
["2025-02-20T14:57:30.000000000",536.535,525.0,11.03,11.73,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,793728.2]
["2025-02-20T14:57:30.000000000",536.535,526.0,10.23,10.76,0.01,0.02,1.0,-0.01,0.0,172,394,0.006,2026,7707,1215.6,793728.2]
["2025-02-20T14:57:30.000000000",536.535,527.0,9.13,9.75,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9835,1850.1,793728.2]
["2025-02-20T14:57:30.000000000",536.535,528.0,8.02,8.83,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18162,3800.0,793728.2]
["2025-02-20T14:57:30.000000000",536.535,529.0,7.02,7.78,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15184,4310.0,793728.2]
["2025-02-20T14:57:30.000000000",536.535,530.0,6.4,6.58,0.01,0.02,1.0,-0.014,0.0,1616,1929,0.012,5110,50464,6132.0,793728.2]
["2025-02-20T14:57:30.000000000",536.535,531.0,5.29,5.58,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38390,3120.0,793728.2]
["2025-02-20T14:57:30.000000000",536.535,532.0,4.24,4.56,0.01,0.02,1.0,-0.019,0.0,729,8072,0.022,4144,74554,9116.8,793728.2]
["2025-02-20T14:57:30.000000000",536.535,533.0,3.27,3.59,0.02,0.03,0.951,-0.033,0.018,430,18377,0.039,5334,105515,21576.6,793728.2]
["2025-02-20T14:57:30.000000000",536.535,534.0,2.49,2.58,0.05,0.06,0.922,-0.073,0.072,533,79321,0.081,5362,140564,47269.8,793728.2]
["2025-02-20T14:57:30.000000000",536.535,535.0,1.61,1.65,0.13,0.14,0.832,-0.167,0.161,1368,192205,0.164,4292,145549,92413.6,793728.2]
["2025-02-20T14:57:30.000000000",536.535,536.0,0.85,0.86,0.33,0.34,0.632,-0.368,0.269,752,183167,0.269,4796,80769,149241.2,793728.2]
["2025-02-20T14:57:30.000000000",536.535,537.0,0.32,0.33,0.8,0.81,0.348,-0.652,0.273,2682,158231,0.273,4235,62866,188834.10000000003,793728.2]
["2025-02-20T14:57:30.000000000",536.535,538.0,0.1,0.11,1.56,1.61,0.136,-0.864,0.157,3741,121954,0.157,4012,44893,121722.1,793728.2]
["2025-02-20T14:57:30.000000000",536.535,539.0,0.03,0.04,2.47,2.65,0.054,-0.946,0.07,2756,99075,0.07,6478,16785,64638.000000000015,793728.2]
["2025-02-20T14:57:30.000000000",536.535,540.0,0.01,0.02,3.37,3.63,0.023,-0.977,0.031,6199,67577,0.031,5499,9707,36263.8,793728.2]
["2025-02-20T14:57:30.000000000",536.535,541.0,0.0,0.01,4.21,4.91,0.008,-0.992,0.012,5308,43729,0.012,1364,1540,8006.4,793728.2]
["2025-02-20T14:57:30.000000000",536.535,542.0,0.0,0.01,5.17,5.92,0.007,-0.993,0.009,5059,18122,0.009,446,624,4954.5,793728.2]
["2025-02-20T14:57:30.000000000",536.535,543.0,0.0,0.01,6.26,6.87,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,793728.2]
["2025-02-20T14:57:30.000000000",536.535,544.0,0.0,0.01,7.31,7.84,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,793728.2]
["2025-02-20T14:57:30.000000000",536.535,545.0,0.0,0.01,8.16,8.87,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,793728.2]
["2025-02-20T14:57:30.000000000",536.535,546.0,0.0,0.01,9.21,9.92,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,793728.2]
["2025-02-20T14:57:30.000000000",536.535,547.0,0.0,0.01,10.36,10.78,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,793728.2]
["2025-02-20T14:57:30.000000000",536.535,548.0,0.0,0.01,10.88,12.02,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,793728.2]
["2025-02-20T14:57:30.000000000",536.535,549.0,0.0,0.01,11.56,13.11,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,793728.2]
["2025-02-20T14:57:30.000000000",536.535,550.0,0.0,0.01,12.51,14.11,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,793728.2]
["2025-02-20T14:57:30.000000000",536.535,551.0,0.0,0.01,13.53,15.1,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,793728.2]
["2025-02-20T14:57:30.000000000",536.535,552.0,0.0,0.01,14.51,16.1,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,793728.2]
["2025-02-20T14:57:30.000000000",536.535,553.0,0.0,0.01,15.92,17.01,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,793728.2]
["2025-02-20T14:57:30.000000000",536.535,554.0,0.0,0.01,16.45,18.1,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,793728.2]
["2025-02-20T14:57:30.000000000",536.535,555.0,0.0,0.01,17.46,19.09,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,793728.2]
["2025-02-20T14:57:30.000000000",536.535,556.0,0.0,0.01,18.46,20.09,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,793728.2]
["2025-02-20T14:57:30.000000000",536.535,557.0,0.0,0.01,19.46,21.09,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,793728.2]
["2025-02-20T14:57:30.000000000",536.535,558.0,0.0,0.01,20.46,22.09,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,793728.2]
["2025-02-20T14:57:30.000000000",536.535,559.0,0.0,0.01,21.43,23.09,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,793728.2]
["2025-02-20T14:57:30.000000000",536.535,560.0,0.0,0.01,22.42,24.09,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,793728.2]
["2025-02-20T14:57:30.000000000",536.535,561.0,0.0,0.01,23.42,25.09,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,793728.2]
["2025-02-20T14:57:47.000000000",536.565,512.0,23.32,25.06,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,513.0,22.32,24.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,514.0,21.34,23.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,515.0,20.36,21.97,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,516.0,19.45,21.06,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,517.0,18.33,20.02,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,518.0,17.85,19.0,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,519.0,16.98,17.77,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,520.0,16.39,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,521.0,15.04,15.8,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,522.0,13.57,15.0,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,523.0,12.69,14.05,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,524.0,11.98,12.72,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,525.0,11.03,11.73,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,526.0,10.25,10.76,0.01,0.02,1.0,-0.009,0.0,172,394,0.006,2026,7707,1215.6,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,527.0,9.15,9.75,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9835,1850.1,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,528.0,8.02,8.83,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18162,3800.0,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,529.0,7.03,7.78,0.01,0.02,1.0,-0.012,0.0,422,260,0.01,4310,15184,4310.0,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,530.0,6.44,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1929,0.012,5110,50464,6132.0,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,531.0,5.42,5.64,0.01,0.02,1.0,-0.016,0.0,719,1896,0.016,1950,38410,3120.0,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,532.0,4.27,4.64,0.01,0.02,1.0,-0.019,0.0,729,8072,0.021,4144,74555,8702.4,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,533.0,3.29,3.68,0.02,0.03,0.951,-0.033,0.017,430,18377,0.038,5334,105519,21000.2,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,534.0,2.51,2.66,0.05,0.06,0.923,-0.071,0.069,533,79323,0.078,5362,140569,45501.3,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,535.0,1.65,1.7,0.12,0.13,0.837,-0.162,0.153,1368,192231,0.156,4292,145671,87885.6,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,536.0,0.87,0.88,0.32,0.33,0.651,-0.349,0.26,752,183349,0.26,4796,80855,144248.0,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,537.0,0.34,0.35,0.78,0.8,0.368,-0.632,0.283,2682,158374,0.283,4235,63409,195751.1,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,538.0,0.1,0.11,1.53,1.58,0.148,-0.852,0.167,3741,121958,0.167,4012,44896,129475.10000000002,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,539.0,0.03,0.04,2.41,2.62,0.055,-0.945,0.073,2756,99081,0.073,6478,16785,67408.19999999998,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,540.0,0.01,0.02,3.3,3.6,0.023,-0.977,0.032,6199,67577,0.032,5499,9707,37433.6,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,541.0,0.0,0.01,4.2,4.88,0.008,-0.992,0.012,5308,43729,0.012,1364,1540,8006.4,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,542.0,0.0,0.01,5.18,5.87,0.007,-0.993,0.009,5059,18122,0.009,446,624,4954.5,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,543.0,0.0,0.01,6.26,6.84,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,544.0,0.0,0.01,7.31,7.83,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,545.0,0.0,0.01,8.17,8.84,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,546.0,0.0,0.01,9.21,9.91,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,547.0,0.0,0.01,10.17,10.95,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,548.0,0.0,0.01,10.9,11.97,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,549.0,0.0,0.01,11.46,12.99,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,550.0,0.0,0.01,12.46,13.99,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,551.0,0.0,0.01,13.46,14.99,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,552.0,0.0,0.01,14.51,15.99,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,553.0,0.0,0.01,15.92,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,554.0,0.0,0.01,16.44,17.99,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,555.0,0.0,0.01,17.46,18.99,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,556.0,0.0,0.01,18.46,19.99,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,557.0,0.0,0.01,19.46,20.99,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,558.0,0.0,0.01,20.45,21.99,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,559.0,0.0,0.01,21.42,22.98,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,560.0,0.0,0.01,22.42,23.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,800057.6999999998]
["2025-02-20T14:57:47.000000000",536.565,561.0,0.0,0.01,23.42,24.99,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,800057.6999999998]
["2025-02-20T14:57:59.000000000",536.53,512.0,23.36,25.05,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,513.0,22.38,24.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,514.0,21.39,23.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,515.0,20.41,21.97,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,516.0,19.46,21.06,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,517.0,18.39,20.0,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,518.0,17.85,18.99,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,519.0,17.01,17.77,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,520.0,16.39,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,521.0,15.07,15.8,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,522.0,13.58,14.99,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,523.0,12.71,14.03,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,524.0,12.02,12.72,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,525.0,11.03,11.73,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,526.0,10.26,10.76,0.01,0.02,1.0,-0.009,0.0,172,394,0.006,2026,7707,1215.6,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,527.0,9.17,9.75,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9835,1850.1,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,528.0,8.03,8.83,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18162,3800.0,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,529.0,7.06,7.78,0.01,0.02,1.0,-0.012,0.0,422,260,0.009,4310,15184,3879.0,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,530.0,6.44,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1929,0.012,5110,50464,6132.0,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,531.0,5.42,5.64,0.01,0.02,1.0,-0.016,0.0,719,1896,0.016,1950,38410,3120.0,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,532.0,4.28,4.64,0.01,0.02,1.0,-0.019,0.0,729,8072,0.021,4144,74556,8702.4,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,533.0,3.3,3.64,0.02,0.03,0.952,-0.033,0.017,430,18377,0.038,5334,105543,21000.2,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,534.0,2.52,2.66,0.05,0.06,0.924,-0.071,0.068,533,79323,0.078,5362,140574,45448.0,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,535.0,1.61,1.69,0.12,0.13,0.844,-0.155,0.152,1368,192294,0.155,4292,145686,87319.6,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,536.0,0.84,0.86,0.33,0.34,0.655,-0.345,0.262,752,183465,0.262,4796,81027,145357.6,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,537.0,0.34,0.35,0.81,0.83,0.372,-0.628,0.281,2682,158578,0.281,4235,63411,194367.7,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,538.0,0.1,0.11,1.56,1.63,0.148,-0.852,0.168,3741,121973,0.168,4012,44896,130250.4,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,539.0,0.03,0.04,2.41,2.61,0.055,-0.945,0.073,2756,99081,0.073,6478,16788,67408.19999999998,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,540.0,0.01,0.02,3.3,3.59,0.024,-0.977,0.032,6199,67577,0.032,5499,9707,37433.6,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,541.0,0.0,0.01,4.2,4.88,0.008,-0.992,0.012,5308,43734,0.012,1364,1540,8006.4,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,542.0,0.0,0.01,5.18,5.87,0.007,-0.993,0.009,5059,18122,0.009,446,624,4954.5,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,543.0,0.0,0.01,6.26,6.82,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,544.0,0.0,0.01,7.31,7.82,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,545.0,0.0,0.01,8.17,8.84,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,546.0,0.0,0.01,9.21,9.9,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,547.0,0.0,0.01,10.06,10.9,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,548.0,0.0,0.01,10.9,11.97,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,549.0,0.0,0.01,11.46,12.99,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,550.0,0.0,0.01,12.46,13.99,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,551.0,0.0,0.01,13.46,14.99,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,552.0,0.0,0.01,14.51,15.99,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,553.0,0.0,0.01,15.92,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,554.0,0.0,0.01,16.44,17.99,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,555.0,0.0,0.01,17.46,18.99,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,556.0,0.0,0.01,18.46,19.99,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,557.0,0.0,0.01,19.46,20.99,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,558.0,0.0,0.01,20.45,21.99,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,559.0,0.0,0.01,21.42,22.98,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,560.0,0.0,0.01,22.42,23.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,799508.8999999999]
["2025-02-20T14:57:59.000000000",536.53,561.0,0.0,0.01,23.42,24.99,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,799508.8999999999]
["2025-02-20T14:58:10.000000000",536.535,512.0,23.37,25.06,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,513.0,22.42,24.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,514.0,21.41,22.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,515.0,20.41,22.06,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,516.0,19.48,21.04,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,517.0,18.39,20.05,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,518.0,17.88,18.99,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,519.0,17.03,17.77,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,520.0,16.39,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,521.0,15.08,15.8,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,522.0,13.59,14.98,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,523.0,12.72,14.03,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,524.0,12.02,12.72,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,525.0,11.03,11.73,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,526.0,10.26,10.76,0.01,0.02,1.0,-0.009,0.0,172,394,0.006,2026,7708,1215.6,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,527.0,9.18,9.75,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9835,1850.1,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,528.0,8.05,8.82,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18162,3800.0,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,529.0,7.08,7.78,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15184,4310.0,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,530.0,6.44,6.8,0.01,0.02,1.0,-0.014,0.0,1616,1929,0.012,5110,50464,6132.0,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,531.0,5.42,5.64,0.01,0.02,1.0,-0.016,0.0,719,1896,0.016,1950,38422,3120.0,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,532.0,4.28,4.64,0.01,0.02,1.0,-0.019,0.0,729,8072,0.021,4144,74558,8702.4,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,533.0,3.3,3.65,0.02,0.03,0.951,-0.033,0.017,430,18377,0.038,5334,105544,21000.2,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,534.0,2.55,2.66,0.05,0.06,0.923,-0.072,0.069,533,79323,0.079,5362,140574,46037.5,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,535.0,1.63,1.67,0.13,0.14,0.842,-0.157,0.155,1368,192298,0.158,4292,145786,89017.59999999999,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,536.0,0.85,0.86,0.34,0.35,0.647,-0.353,0.264,752,183682,0.264,4796,81163,146467.2,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,537.0,0.33,0.34,0.82,0.83,0.365,-0.635,0.276,2682,158645,0.276,4235,63412,190909.2,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,538.0,0.1,0.11,1.56,1.63,0.147,-0.853,0.164,3741,121984,0.164,4012,44907,127149.2,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,539.0,0.03,0.04,2.42,2.6,0.054,-0.945,0.072,2756,99081,0.072,6478,16788,66484.79999999999,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,540.0,0.01,0.02,3.3,3.58,0.023,-0.977,0.032,6199,67578,0.032,5499,9707,37433.6,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,541.0,0.0,0.01,4.2,4.88,0.008,-0.992,0.012,5308,43734,0.012,1364,1540,8006.4,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,542.0,0.0,0.01,5.19,5.87,0.007,-0.993,0.009,5059,18122,0.009,446,624,4954.5,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,543.0,0.0,0.01,6.26,6.82,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,544.0,0.0,0.01,7.31,7.83,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,545.0,0.0,0.01,8.19,8.84,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,546.0,0.0,0.01,9.21,9.9,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,547.0,0.0,0.01,10.08,10.88,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,548.0,0.0,0.01,10.9,11.97,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,549.0,0.0,0.01,11.46,12.99,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,550.0,0.0,0.01,12.46,13.99,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,551.0,0.0,0.01,13.46,14.99,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,552.0,0.0,0.01,14.51,15.99,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,553.0,0.0,0.01,15.92,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,554.0,0.0,0.01,16.37,17.99,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,555.0,0.0,0.01,17.38,18.99,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,556.0,0.0,0.01,18.35,19.99,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,557.0,0.0,0.01,19.38,20.99,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,558.0,0.0,0.01,20.35,21.99,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,559.0,0.0,0.01,21.35,22.98,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,560.0,0.0,0.01,22.35,23.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,795853.8999999999]
["2025-02-20T14:58:10.000000000",536.535,561.0,0.0,0.01,23.36,24.99,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,795853.8999999999]
["2025-02-20T14:58:21.000000000",536.595,512.0,23.37,25.06,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,513.0,22.45,24.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,514.0,21.42,22.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,515.0,20.42,22.04,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,516.0,19.5,21.02,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,517.0,18.4,20.04,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,518.0,17.91,19.0,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,519.0,17.05,17.77,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,520.0,16.39,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,521.0,15.09,15.8,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,522.0,13.6,14.97,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,523.0,12.73,14.02,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,524.0,12.06,12.72,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,525.0,11.03,11.73,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,526.0,10.26,10.76,0.01,0.02,1.0,-0.009,0.0,172,394,0.006,2026,7708,1215.6,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,527.0,9.22,9.75,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9835,1850.1,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,528.0,8.05,8.82,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18162,3800.0,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,529.0,7.09,7.78,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15184,4310.0,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,530.0,6.44,6.8,0.01,0.02,1.0,-0.014,0.0,1616,1929,0.012,5110,50464,6132.0,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,531.0,5.42,5.64,0.01,0.02,1.0,-0.016,0.0,719,1896,0.016,1950,38427,3120.0,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,532.0,4.28,4.75,0.01,0.02,1.0,-0.019,0.0,729,8072,0.021,4144,74559,8702.4,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,533.0,3.3,3.65,0.02,0.03,0.952,-0.033,0.018,430,18377,0.038,5334,105544,21043.2,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,534.0,2.55,2.77,0.05,0.06,0.923,-0.071,0.069,533,79330,0.078,5362,140574,45501.3,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,535.0,1.67,1.73,0.12,0.13,0.836,-0.163,0.155,1368,192489,0.157,4292,146144,88588.4,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,536.0,0.89,0.9,0.31,0.32,0.649,-0.351,0.262,752,183995,0.263,4796,81315,145837.19999999998,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,537.0,0.35,0.36,0.77,0.79,0.366,-0.634,0.281,2682,158754,0.281,4235,63614,194367.7,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,538.0,0.1,0.11,1.51,1.56,0.147,-0.853,0.165,3741,122038,0.165,4012,44917,127924.5,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,539.0,0.03,0.04,2.42,2.6,0.055,-0.945,0.072,2756,99081,0.072,6478,16788,66484.79999999999,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,540.0,0.01,0.02,3.3,3.58,0.023,-0.977,0.032,6199,67578,0.032,5499,9707,37433.6,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,541.0,0.0,0.01,4.2,4.88,0.008,-0.992,0.012,5308,43734,0.012,1364,1540,8006.4,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,542.0,0.0,0.01,5.19,5.87,0.007,-0.993,0.009,5059,18122,0.009,446,624,4954.5,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,543.0,0.0,0.01,6.26,6.82,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,544.0,0.0,0.01,7.31,7.83,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,545.0,0.0,0.01,8.19,8.83,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,546.0,0.0,0.01,9.21,9.9,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,547.0,0.0,0.01,10.09,10.88,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,548.0,0.0,0.01,10.9,11.97,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,549.0,0.0,0.01,11.46,12.99,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,550.0,0.0,0.01,12.46,13.99,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,551.0,0.0,0.01,13.46,14.99,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,552.0,0.0,0.01,14.51,15.99,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,553.0,0.0,0.01,15.92,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,554.0,0.0,0.01,16.37,17.99,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,555.0,0.0,0.01,17.38,18.99,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,556.0,0.0,0.01,18.35,19.99,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,557.0,0.0,0.01,19.38,20.99,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,558.0,0.0,0.01,20.35,21.99,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,559.0,0.0,0.01,21.35,22.98,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,560.0,0.0,0.01,22.35,23.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,798535.2999999998]
["2025-02-20T14:58:21.000000000",536.595,561.0,0.0,0.01,23.36,24.99,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,798535.2999999998]
["2025-02-20T14:58:33.000000000",536.67,512.0,23.38,25.06,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,513.0,22.46,24.06,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,514.0,21.42,23.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,515.0,20.43,22.04,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,516.0,19.51,21.06,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,517.0,18.41,20.06,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,518.0,17.92,19.09,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,519.0,17.13,17.96,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,520.0,16.47,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,521.0,15.09,15.96,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,522.0,13.6,15.05,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,523.0,12.76,14.02,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,524.0,12.09,12.72,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,525.0,11.04,11.91,0.0,0.01,1.0,-0.004,0.0,284,98,0.002,20708,11033,4141.6,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,526.0,10.3,10.78,0.01,0.02,1.0,-0.009,0.0,172,394,0.005,2026,7708,1013.0,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,527.0,9.22,9.75,0.01,0.02,1.0,-0.01,0.0,334,2416,0.006,2643,9835,1585.8,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,528.0,8.11,8.82,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18162,3800.0,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,529.0,7.09,7.78,0.01,0.02,1.0,-0.012,0.0,422,260,0.009,4310,15184,3879.0,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,530.0,6.53,6.8,0.01,0.02,1.0,-0.014,0.0,1616,1929,0.012,5110,50464,6132.0,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,531.0,5.49,5.71,0.01,0.02,1.0,-0.016,0.0,719,1896,0.015,1950,38427,2925.0,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,532.0,4.3,4.73,0.01,0.02,1.0,-0.019,0.0,729,8072,0.02,4144,74559,8288.0,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,533.0,3.31,3.72,0.02,0.03,0.953,-0.032,0.016,430,18377,0.036,5334,105544,19890.4,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,534.0,2.56,2.75,0.05,0.06,0.926,-0.069,0.065,533,79330,0.074,5362,140607,43143.3,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,535.0,1.75,1.79,0.11,0.12,0.856,-0.143,0.142,1368,192633,0.144,4292,146279,81230.4,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,536.0,0.94,0.95,0.3,0.31,0.678,-0.322,0.247,752,184056,0.248,4796,81443,137515.19999999998,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,537.0,0.38,0.39,0.73,0.74,0.402,-0.598,0.288,2682,158780,0.288,4235,64293,199209.6,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,538.0,0.11,0.12,1.44,1.49,0.162,-0.838,0.182,3741,122685,0.182,4012,44950,141104.59999999998,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,539.0,0.03,0.04,2.35,2.57,0.057,-0.943,0.077,2756,99116,0.077,6478,16788,71101.8,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,540.0,0.01,0.02,3.3,3.54,0.024,-0.976,0.034,6199,67578,0.034,5499,9707,39773.2,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,541.0,0.0,0.01,4.2,4.86,0.008,-0.992,0.013,5308,43734,0.013,1364,1540,8673.599999999999,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,542.0,0.0,0.01,4.99,5.84,0.007,-0.993,0.009,5059,18123,0.009,446,624,4954.5,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,543.0,0.0,0.01,6.26,6.82,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,544.0,0.0,0.01,7.31,7.79,0.005,-0.994,0.005,6537,7849,0.005,78,71,3307.5000000000005,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,545.0,0.0,0.01,8.19,8.82,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,546.0,0.0,0.01,9.18,9.87,0.005,-0.995,0.004,7966,7626,0.004,2728,2776,4277.6,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,547.0,0.0,0.01,10.07,10.84,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,548.0,0.0,0.01,10.92,11.95,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,549.0,0.0,0.01,11.46,12.99,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,550.0,0.0,0.01,12.46,13.99,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,551.0,0.0,0.01,13.46,14.99,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,552.0,0.0,0.01,14.51,15.99,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,553.0,0.0,0.01,15.92,16.99,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,554.0,0.0,0.01,16.37,17.99,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,555.0,0.0,0.01,17.38,18.99,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,556.0,0.0,0.01,18.35,19.99,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,557.0,0.0,0.01,19.38,20.99,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,558.0,0.0,0.01,20.35,21.99,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,559.0,0.0,0.01,21.35,22.98,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,560.0,0.0,0.01,22.35,23.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,801471.1999999998]
["2025-02-20T14:58:33.000000000",536.67,561.0,0.0,0.01,23.36,24.99,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,512.0,23.39,25.18,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,513.0,22.49,24.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,514.0,21.43,23.17,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,515.0,20.47,22.15,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,516.0,19.42,21.14,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,517.0,18.43,20.16,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,518.0,17.93,19.08,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,519.0,17.16,17.95,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,520.0,16.49,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,521.0,15.09,15.95,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,522.0,13.61,15.03,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,523.0,12.78,14.09,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,524.0,12.1,12.72,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,525.0,11.08,11.91,0.0,0.01,1.0,-0.004,0.0,284,98,0.002,20708,11033,4141.6,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,526.0,10.35,10.78,0.01,0.02,1.0,-0.009,0.0,172,394,0.005,2026,7708,1013.0,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,527.0,9.23,9.75,0.01,0.02,1.0,-0.01,0.0,334,2416,0.006,2643,9835,1585.8,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,528.0,8.14,8.82,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18162,3800.0,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,529.0,7.09,7.78,0.01,0.02,1.0,-0.012,0.0,422,260,0.009,4310,15184,3879.0,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,530.0,6.53,6.8,0.01,0.02,1.0,-0.014,0.0,1616,1929,0.012,5110,50464,6132.0,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,531.0,5.5,5.71,0.01,0.02,1.0,-0.016,0.0,719,1896,0.015,1950,38432,2925.0,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,532.0,4.31,4.71,0.01,0.02,1.0,-0.019,0.0,729,8072,0.02,4144,74561,8288.0,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,533.0,3.34,3.72,0.02,0.03,0.953,-0.032,0.016,430,18377,0.036,5334,105545,19890.4,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,534.0,2.62,2.73,0.04,0.05,0.926,-0.069,0.065,533,79330,0.074,5362,140705,43143.3,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,535.0,1.71,1.78,0.11,0.12,0.856,-0.143,0.142,1368,192637,0.144,4292,146382,81230.4,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,536.0,0.92,0.95,0.3,0.31,0.678,-0.322,0.247,752,184461,0.248,4796,81466,137515.19999999998,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,537.0,0.38,0.39,0.74,0.76,0.402,-0.598,0.288,2682,158840,0.288,4235,64296,199209.6,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,538.0,0.12,0.13,1.45,1.53,0.162,-0.838,0.182,3741,122689,0.182,4012,44950,141104.59999999998,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,539.0,0.03,0.04,2.35,2.55,0.057,-0.943,0.077,2756,99218,0.077,6478,16788,71101.8,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,540.0,0.01,0.02,3.3,3.52,0.024,-0.976,0.034,6199,67778,0.034,5499,9707,39773.2,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,541.0,0.0,0.01,4.2,4.85,0.008,-0.992,0.013,5308,43734,0.013,1364,1540,8673.599999999999,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,542.0,0.0,0.01,4.99,5.82,0.007,-0.993,0.009,5059,18123,0.009,446,624,4954.5,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,543.0,0.0,0.01,6.26,6.81,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,544.0,0.0,0.01,7.29,7.79,0.005,-0.994,0.005,6537,7849,0.005,78,71,3307.5000000000005,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,545.0,0.0,0.01,8.19,8.79,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,546.0,0.0,0.01,9.02,9.86,0.005,-0.995,0.004,7966,7626,0.004,2728,2776,4277.6,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,547.0,0.0,0.01,9.91,10.82,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,548.0,0.0,0.01,10.92,11.95,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,549.0,0.0,0.01,11.46,12.99,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,550.0,0.0,0.01,12.46,13.99,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,551.0,0.0,0.01,13.46,14.99,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,552.0,0.0,0.01,14.51,15.99,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,553.0,0.0,0.01,15.92,16.99,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,554.0,0.0,0.01,16.37,17.99,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,555.0,0.0,0.01,17.35,18.99,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,556.0,0.0,0.01,18.35,19.99,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,557.0,0.0,0.01,19.35,20.99,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,558.0,0.0,0.01,20.35,21.99,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,559.0,0.0,0.01,21.35,22.98,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,560.0,0.0,0.01,22.35,23.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,801471.1999999998]
["2025-02-20T14:58:44.000000000",536.64,561.0,0.0,0.01,23.36,24.99,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,801471.1999999998]
["2025-02-20T14:58:55.000000000",536.665,512.0,23.42,25.16,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,513.0,22.5,24.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,514.0,21.45,23.14,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,515.0,20.49,22.13,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,516.0,19.43,21.13,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,517.0,18.44,20.14,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,518.0,17.94,19.18,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,519.0,17.16,17.95,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,520.0,16.49,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,521.0,15.18,15.95,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,522.0,13.62,15.13,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,523.0,12.82,14.07,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,524.0,12.1,12.72,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,525.0,11.1,11.91,0.0,0.01,1.0,-0.004,0.0,284,98,0.002,20708,11033,4141.6,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,526.0,10.35,10.78,0.01,0.02,1.0,-0.009,0.0,172,394,0.005,2026,7708,1013.0,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,527.0,9.25,9.75,0.01,0.02,1.0,-0.01,0.0,334,2416,0.006,2643,9835,1585.8,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,528.0,8.15,8.82,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18162,3800.0,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,529.0,7.09,7.78,0.01,0.02,1.0,-0.012,0.0,422,260,0.009,4310,15184,3879.0,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,530.0,6.53,6.8,0.01,0.02,1.0,-0.014,0.0,1616,1929,0.012,5110,50494,6132.0,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,531.0,5.5,5.72,0.01,0.02,1.0,-0.016,0.0,719,1896,0.015,1950,38433,2925.0,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,532.0,4.34,4.73,0.01,0.02,1.0,-0.019,0.0,729,8072,0.02,4144,74572,8288.0,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,533.0,3.35,3.73,0.02,0.03,0.953,-0.032,0.016,430,18377,0.036,5334,105567,19890.4,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,534.0,2.62,2.75,0.04,0.05,0.933,-0.061,0.059,533,79330,0.07,5362,140707,40678.7,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,535.0,1.72,1.8,0.11,0.12,0.855,-0.144,0.142,1368,192640,0.145,4292,146557,81659.59999999999,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,536.0,0.93,0.96,0.29,0.3,0.676,-0.324,0.249,752,184531,0.249,4796,81659,138145.2,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,537.0,0.38,0.39,0.74,0.75,0.4,-0.6,0.286,2682,159005,0.286,4235,64326,197826.2,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,538.0,0.12,0.13,1.45,1.51,0.169,-0.831,0.18,3741,122707,0.18,4012,44950,139554.0,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,539.0,0.03,0.04,2.34,2.55,0.056,-0.944,0.077,2756,99220,0.077,6478,16788,71101.8,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,540.0,0.01,0.02,3.3,3.52,0.024,-0.976,0.033,6199,67778,0.033,5499,9707,38603.4,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,541.0,0.0,0.01,4.18,4.81,0.008,-0.992,0.013,5308,43734,0.013,1364,1540,8673.599999999999,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,542.0,0.0,0.01,4.99,5.82,0.007,-0.993,0.009,5059,18123,0.009,446,624,4954.5,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,543.0,0.0,0.01,6.26,6.79,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,544.0,0.0,0.01,7.28,7.78,0.005,-0.994,0.005,6537,7849,0.005,78,71,3307.5000000000005,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,545.0,0.0,0.01,8.19,8.78,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,546.0,0.0,0.01,9.02,9.85,0.005,-0.995,0.004,7966,7626,0.004,2728,2776,4277.6,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,547.0,0.0,0.01,9.91,10.82,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,548.0,0.0,0.01,10.92,11.85,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,549.0,0.0,0.01,11.46,12.86,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,550.0,0.0,0.01,12.46,13.86,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,551.0,0.0,0.01,13.46,14.85,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,552.0,0.0,0.01,14.51,15.84,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,553.0,0.0,0.01,15.92,16.84,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,554.0,0.0,0.01,16.37,17.85,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,555.0,0.0,0.01,17.35,18.84,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,556.0,0.0,0.01,18.35,19.85,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,557.0,0.0,0.01,19.35,20.85,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,558.0,0.0,0.01,20.35,21.84,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,559.0,0.0,0.01,21.35,22.85,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,560.0,0.0,0.01,22.35,23.85,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,795961.9999999999]
["2025-02-20T14:58:55.000000000",536.665,561.0,0.0,0.01,23.36,24.85,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,795961.9999999999]
["2025-02-20T14:59:06.000000000",536.62,512.0,23.44,25.13,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,793662.3]
["2025-02-20T14:59:06.000000000",536.62,513.0,22.5,24.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,793662.3]
["2025-02-20T14:59:06.000000000",536.62,514.0,21.47,23.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,793662.3]
["2025-02-20T14:59:06.000000000",536.62,515.0,20.51,22.11,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,793662.3]
["2025-02-20T14:59:06.000000000",536.62,516.0,19.43,21.13,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,793662.3]
["2025-02-20T14:59:06.000000000",536.62,517.0,18.45,20.13,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,793662.3]
["2025-02-20T14:59:06.000000000",536.62,518.0,17.94,19.18,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,793662.3]
["2025-02-20T14:59:06.000000000",536.62,519.0,17.17,17.95,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,793662.3]
["2025-02-20T14:59:06.000000000",536.62,520.0,16.49,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,793662.3]
["2025-02-20T14:59:06.000000000",536.62,521.0,15.19,15.94,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,793662.3]
["2025-02-20T14:59:06.000000000",536.62,522.0,13.63,15.11,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,793662.3]
["2025-02-20T14:59:06.000000000",536.62,523.0,12.83,14.04,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,793662.3]
["2025-02-20T14:59:06.000000000",536.62,524.0,12.1,12.72,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,793662.3]
["2025-02-20T14:59:06.000000000",536.62,525.0,11.1,11.91,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,793662.3]
["2025-02-20T14:59:06.000000000",536.62,526.0,10.35,10.78,0.0,0.01,1.0,-0.004,0.0,172,394,0.003,2026,7747,607.8000000000001,793662.3]
["2025-02-20T14:59:06.000000000",536.62,527.0,9.27,9.75,0.01,0.02,1.0,-0.01,0.0,334,2416,0.006,2643,9845,1585.8,793662.3]
["2025-02-20T14:59:06.000000000",536.62,528.0,8.16,8.82,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18162,3800.0,793662.3]
["2025-02-20T14:59:06.000000000",536.62,529.0,7.09,7.78,0.01,0.02,1.0,-0.012,0.0,422,260,0.009,4310,15184,3879.0,793662.3]
["2025-02-20T14:59:06.000000000",536.62,530.0,6.54,6.8,0.01,0.02,1.0,-0.014,0.0,1616,1929,0.012,5110,50509,6132.0,793662.3]
["2025-02-20T14:59:06.000000000",536.62,531.0,5.5,5.72,0.01,0.02,1.0,-0.016,0.0,719,1896,0.015,1950,38434,2925.0,793662.3]
["2025-02-20T14:59:06.000000000",536.62,532.0,4.34,4.73,0.01,0.02,1.0,-0.019,0.0,729,8072,0.021,4144,74575,8702.4,793662.3]
["2025-02-20T14:59:06.000000000",536.62,533.0,3.37,3.72,0.02,0.03,0.952,-0.032,0.016,430,18377,0.037,5334,105569,20423.8,793662.3]
["2025-02-20T14:59:06.000000000",536.62,534.0,2.56,2.75,0.04,0.05,0.932,-0.061,0.06,533,79330,0.071,5362,140708,41268.2,793662.3]
["2025-02-20T14:59:06.000000000",536.62,535.0,1.69,1.74,0.11,0.12,0.853,-0.146,0.145,1368,192725,0.149,4292,146562,83786.79999999999,793662.3]
["2025-02-20T14:59:06.000000000",536.62,536.0,0.91,0.93,0.31,0.32,0.667,-0.333,0.253,752,184588,0.253,4796,81737,140364.4,793662.3]
["2025-02-20T14:59:06.000000000",536.62,537.0,0.37,0.38,0.76,0.78,0.39,-0.61,0.281,2682,159296,0.281,4235,64328,194367.7,793662.3]
["2025-02-20T14:59:06.000000000",536.62,538.0,0.12,0.13,1.49,1.55,0.166,-0.834,0.175,3741,122726,0.175,4012,44952,135677.5,793662.3]
["2025-02-20T14:59:06.000000000",536.62,539.0,0.03,0.04,2.38,2.55,0.056,-0.944,0.075,2756,99247,0.075,6478,16788,69255.0,793662.3]
["2025-02-20T14:59:06.000000000",536.62,540.0,0.01,0.02,3.3,3.52,0.024,-0.976,0.033,6199,67778,0.033,5499,9707,38603.4,793662.3]
["2025-02-20T14:59:06.000000000",536.62,541.0,0.0,0.01,4.18,4.78,0.008,-0.992,0.012,5308,43734,0.012,1364,1540,8006.4,793662.3]
["2025-02-20T14:59:06.000000000",536.62,542.0,0.0,0.01,5.0,5.8,0.007,-0.993,0.009,5059,18123,0.009,446,624,4954.5,793662.3]
["2025-02-20T14:59:06.000000000",536.62,543.0,0.0,0.01,6.26,6.78,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,793662.3]
["2025-02-20T14:59:06.000000000",536.62,544.0,0.0,0.01,7.28,7.77,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,793662.3]
["2025-02-20T14:59:06.000000000",536.62,545.0,0.0,0.01,8.19,8.78,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,793662.3]
["2025-02-20T14:59:06.000000000",536.62,546.0,0.0,0.01,9.03,9.83,0.004,-0.995,0.004,7966,7626,0.004,2728,2776,4277.6,793662.3]
["2025-02-20T14:59:06.000000000",536.62,547.0,0.0,0.01,9.92,10.81,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,793662.3]
["2025-02-20T14:59:06.000000000",536.62,548.0,0.0,0.01,10.92,11.85,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,793662.3]
["2025-02-20T14:59:06.000000000",536.62,549.0,0.0,0.01,11.46,12.86,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,793662.3]
["2025-02-20T14:59:06.000000000",536.62,550.0,0.0,0.01,12.46,13.86,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,793662.3]
["2025-02-20T14:59:06.000000000",536.62,551.0,0.0,0.01,13.46,14.85,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,793662.3]
["2025-02-20T14:59:06.000000000",536.62,552.0,0.0,0.01,14.51,15.84,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,793662.3]
["2025-02-20T14:59:06.000000000",536.62,553.0,0.0,0.01,15.92,16.84,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,793662.3]
["2025-02-20T14:59:06.000000000",536.62,554.0,0.0,0.01,16.37,17.85,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,793662.3]
["2025-02-20T14:59:06.000000000",536.62,555.0,0.0,0.01,17.35,18.94,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,793662.3]
["2025-02-20T14:59:06.000000000",536.62,556.0,0.0,0.01,18.35,19.85,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,793662.3]
["2025-02-20T14:59:06.000000000",536.62,557.0,0.0,0.01,19.35,20.85,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,793662.3]
["2025-02-20T14:59:06.000000000",536.62,558.0,0.0,0.01,20.35,21.84,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,793662.3]
["2025-02-20T14:59:06.000000000",536.62,559.0,0.0,0.01,21.35,22.85,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,793662.3]
["2025-02-20T14:59:06.000000000",536.62,560.0,0.0,0.01,22.35,23.85,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,793662.3]
["2025-02-20T14:59:06.000000000",536.62,561.0,0.0,0.01,23.36,24.85,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,793662.3]
["2025-02-20T14:59:18.000000000",536.615,512.0,23.47,25.11,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,793662.3]
["2025-02-20T14:59:18.000000000",536.615,513.0,22.52,24.08,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,793662.3]
["2025-02-20T14:59:18.000000000",536.615,514.0,21.48,23.12,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,793662.3]
["2025-02-20T14:59:18.000000000",536.615,515.0,20.52,22.11,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,793662.3]
["2025-02-20T14:59:18.000000000",536.615,516.0,19.44,21.13,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,793662.3]
["2025-02-20T14:59:18.000000000",536.615,517.0,18.46,20.12,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,793662.3]
["2025-02-20T14:59:18.000000000",536.615,518.0,17.96,19.17,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,793662.3]
["2025-02-20T14:59:18.000000000",536.615,519.0,17.17,17.95,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,793662.3]
["2025-02-20T14:59:18.000000000",536.615,520.0,16.42,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,793662.3]
["2025-02-20T14:59:18.000000000",536.615,521.0,15.2,15.95,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,793662.3]
["2025-02-20T14:59:18.000000000",536.615,522.0,13.63,15.1,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,793662.3]
["2025-02-20T14:59:18.000000000",536.615,523.0,12.84,14.03,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,793662.3]
["2025-02-20T14:59:18.000000000",536.615,524.0,12.1,12.72,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,793662.3]
["2025-02-20T14:59:18.000000000",536.615,525.0,11.11,11.91,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,793662.3]
["2025-02-20T14:59:18.000000000",536.615,526.0,10.35,10.78,0.0,0.01,1.0,-0.004,0.0,172,394,0.003,2026,7747,607.8000000000001,793662.3]
["2025-02-20T14:59:18.000000000",536.615,527.0,9.27,9.75,0.01,0.02,1.0,-0.01,0.0,334,2416,0.006,2643,9846,1585.8,793662.3]
["2025-02-20T14:59:18.000000000",536.615,528.0,8.16,8.82,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18172,3800.0,793662.3]
["2025-02-20T14:59:18.000000000",536.615,529.0,7.13,7.78,0.01,0.02,1.0,-0.012,0.0,422,260,0.009,4310,15185,3879.0,793662.3]
["2025-02-20T14:59:18.000000000",536.615,530.0,6.51,6.8,0.01,0.02,1.0,-0.014,0.0,1616,1929,0.012,5110,50509,6132.0,793662.3]
["2025-02-20T14:59:18.000000000",536.615,531.0,5.5,5.72,0.01,0.02,1.0,-0.016,0.0,719,1896,0.015,1950,38435,2925.0,793662.3]
["2025-02-20T14:59:18.000000000",536.615,532.0,4.34,4.73,0.01,0.02,1.0,-0.019,0.0,729,8072,0.021,4144,74597,8702.4,793662.3]
["2025-02-20T14:59:18.000000000",536.615,533.0,3.38,3.69,0.02,0.03,0.952,-0.032,0.016,430,18377,0.037,5334,105585,20423.8,793662.3]
["2025-02-20T14:59:18.000000000",536.615,534.0,2.55,2.75,0.04,0.05,0.932,-0.061,0.06,533,79330,0.071,5362,140708,41268.2,793662.3]
["2025-02-20T14:59:18.000000000",536.615,535.0,1.67,1.72,0.11,0.12,0.853,-0.146,0.145,1368,192789,0.149,4292,146583,83786.79999999999,793662.3]
["2025-02-20T14:59:18.000000000",536.615,536.0,0.9,0.91,0.31,0.32,0.667,-0.333,0.253,752,184628,0.253,4796,81891,140364.4,793662.3]
["2025-02-20T14:59:18.000000000",536.615,537.0,0.36,0.37,0.77,0.78,0.39,-0.61,0.281,2682,159363,0.281,4235,64563,194367.7,793662.3]
["2025-02-20T14:59:18.000000000",536.615,538.0,0.11,0.12,1.5,1.56,0.166,-0.834,0.175,3741,122796,0.175,4012,44983,135677.5,793662.3]
["2025-02-20T14:59:18.000000000",536.615,539.0,0.03,0.04,2.4,2.53,0.056,-0.944,0.075,2756,99259,0.075,6478,16789,69255.0,793662.3]
["2025-02-20T14:59:18.000000000",536.615,540.0,0.01,0.02,3.3,3.51,0.024,-0.976,0.033,6199,67778,0.033,5499,9707,38603.4,793662.3]
["2025-02-20T14:59:18.000000000",536.615,541.0,0.0,0.01,4.18,4.76,0.008,-0.992,0.012,5308,43734,0.012,1364,1540,8006.4,793662.3]
["2025-02-20T14:59:18.000000000",536.615,542.0,0.0,0.01,5.03,5.79,0.007,-0.993,0.009,5059,18123,0.009,446,624,4954.5,793662.3]
["2025-02-20T14:59:18.000000000",536.615,543.0,0.0,0.01,6.26,6.76,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,793662.3]
["2025-02-20T14:59:18.000000000",536.615,544.0,0.0,0.01,7.28,7.76,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,793662.3]
["2025-02-20T14:59:18.000000000",536.615,545.0,0.0,0.01,8.19,8.78,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,793662.3]
["2025-02-20T14:59:18.000000000",536.615,546.0,0.0,0.01,9.07,9.8,0.004,-0.995,0.004,7966,7626,0.004,2728,2776,4277.6,793662.3]
["2025-02-20T14:59:18.000000000",536.615,547.0,0.0,0.01,9.92,10.81,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,793662.3]
["2025-02-20T14:59:18.000000000",536.615,548.0,0.0,0.01,10.92,11.85,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,793662.3]
["2025-02-20T14:59:18.000000000",536.615,549.0,0.0,0.01,11.46,12.86,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,793662.3]
["2025-02-20T14:59:18.000000000",536.615,550.0,0.0,0.01,12.46,13.86,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,793662.3]
["2025-02-20T14:59:18.000000000",536.615,551.0,0.0,0.01,13.46,14.85,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,793662.3]
["2025-02-20T14:59:18.000000000",536.615,552.0,0.0,0.01,14.51,15.84,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,793662.3]
["2025-02-20T14:59:18.000000000",536.615,553.0,0.0,0.01,15.92,16.84,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,793662.3]
["2025-02-20T14:59:18.000000000",536.615,554.0,0.0,0.01,16.35,17.85,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,793662.3]
["2025-02-20T14:59:18.000000000",536.615,555.0,0.0,0.01,17.35,18.94,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,793662.3]
["2025-02-20T14:59:18.000000000",536.615,556.0,0.0,0.01,18.35,19.94,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,793662.3]
["2025-02-20T14:59:18.000000000",536.615,557.0,0.0,0.01,19.35,20.94,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,793662.3]
["2025-02-20T14:59:18.000000000",536.615,558.0,0.0,0.01,20.35,21.84,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,793662.3]
["2025-02-20T14:59:18.000000000",536.615,559.0,0.0,0.01,21.35,22.85,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,793662.3]
["2025-02-20T14:59:18.000000000",536.615,560.0,0.0,0.01,22.35,23.85,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,793662.3]
["2025-02-20T14:59:18.000000000",536.615,561.0,0.0,0.01,23.36,24.93,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,793662.3]
["2025-02-20T14:59:29.000000000",536.55,512.0,23.46,25.07,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,513.0,22.53,24.06,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,514.0,21.46,23.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,515.0,20.48,22.07,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,516.0,19.44,21.06,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,517.0,18.48,20.06,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,518.0,17.76,19.08,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,519.0,17.21,17.94,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,520.0,16.42,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,521.0,15.25,15.91,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,522.0,13.64,15.08,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,523.0,12.86,14.01,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,524.0,12.1,12.72,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,525.0,11.13,11.89,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,526.0,10.35,10.78,0.0,0.01,1.0,-0.004,0.0,172,394,0.003,2026,7747,607.8000000000001,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,527.0,9.29,9.76,0.01,0.02,1.0,-0.01,0.0,334,2416,0.006,2643,9846,1585.8,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,528.0,8.18,8.82,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18172,3800.0,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,529.0,7.13,7.78,0.01,0.02,1.0,-0.012,0.0,422,260,0.009,4310,15185,3879.0,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,530.0,6.47,6.65,0.01,0.02,1.0,-0.014,0.0,1616,1929,0.012,5110,50509,6132.0,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,531.0,5.4,5.72,0.01,0.02,1.0,-0.016,0.0,719,1896,0.015,1950,38436,2925.0,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,532.0,4.34,4.73,0.01,0.02,1.0,-0.019,0.0,729,8072,0.021,4144,74599,8702.4,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,533.0,3.33,3.66,0.02,0.03,0.953,-0.032,0.017,430,18378,0.037,5334,105585,20466.8,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,534.0,2.55,2.75,0.04,0.05,0.933,-0.061,0.061,533,79330,0.071,5362,140708,41321.49999999999,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,535.0,1.62,1.69,0.11,0.12,0.854,-0.146,0.147,1368,192806,0.149,4292,146612,84060.4,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,536.0,0.85,0.88,0.33,0.34,0.667,-0.333,0.254,752,184651,0.254,4796,82026,140919.2,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,537.0,0.34,0.35,0.81,0.82,0.388,-0.612,0.285,2682,159478,0.285,4235,64589,197134.5,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,538.0,0.1,0.11,1.55,1.61,0.159,-0.841,0.175,3741,122845,0.175,4012,44983,135677.5,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,539.0,0.03,0.04,2.41,2.69,0.056,-0.944,0.075,2756,99259,0.075,6478,16789,69255.0,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,540.0,0.01,0.02,3.3,3.66,0.024,-0.976,0.033,6199,67778,0.033,5499,9707,38603.4,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,541.0,0.0,0.01,4.18,4.74,0.008,-0.992,0.012,5308,43734,0.012,1364,1540,8006.4,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,542.0,0.0,0.01,5.05,5.75,0.007,-0.993,0.009,5059,18123,0.009,446,624,4954.5,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,543.0,0.0,0.01,6.26,6.76,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,544.0,0.0,0.01,7.28,7.75,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,545.0,0.0,0.01,8.19,8.78,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,546.0,0.0,0.01,9.07,9.79,0.004,-0.995,0.004,7966,7626,0.004,2728,2776,4277.6,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,547.0,0.0,0.01,9.92,10.94,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,548.0,0.0,0.01,10.92,11.85,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,549.0,0.0,0.01,11.46,12.94,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,550.0,0.0,0.01,12.46,13.95,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,551.0,0.0,0.01,13.46,14.94,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,552.0,0.0,0.01,14.51,15.94,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,553.0,0.0,0.01,15.92,16.84,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,554.0,0.0,0.01,16.35,17.94,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,555.0,0.0,0.01,17.35,18.94,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,556.0,0.0,0.01,18.35,19.94,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,557.0,0.0,0.01,19.35,20.94,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,558.0,0.0,0.01,20.35,21.93,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,559.0,0.0,0.01,21.35,22.93,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,560.0,0.0,0.01,22.35,23.93,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,797353.7999999999]
["2025-02-20T14:59:29.000000000",536.55,561.0,0.0,0.01,23.36,24.93,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,797353.7999999999]
["2025-02-20T14:59:40.000000000",536.5,512.0,23.47,25.02,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,513.0,22.48,24.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,514.0,21.48,23.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,515.0,20.34,22.02,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,516.0,19.44,21.02,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,517.0,18.5,20.03,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,518.0,17.46,19.02,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,519.0,17.2,17.94,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,520.0,16.29,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,521.0,15.26,15.92,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,522.0,13.34,15.03,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,523.0,12.86,14.03,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,524.0,12.1,12.72,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,525.0,11.17,11.88,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,526.0,10.35,10.78,0.0,0.01,1.0,-0.004,0.0,172,394,0.003,2026,7747,607.8000000000001,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,527.0,9.29,9.75,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9846,1850.1,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,528.0,8.18,8.82,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18173,3800.0,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,529.0,7.14,7.77,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15185,4310.0,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,530.0,6.42,6.57,0.01,0.02,1.0,-0.014,0.0,1616,1939,0.012,5110,50509,6132.0,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,531.0,5.4,5.72,0.01,0.02,1.0,-0.016,0.0,719,1896,0.016,1950,38437,3120.0,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,532.0,4.34,4.55,0.01,0.02,1.0,-0.019,0.0,729,8072,0.021,4144,74600,8702.4,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,533.0,3.33,3.6,0.02,0.03,0.951,-0.033,0.017,430,18378,0.038,5334,105590,21000.2,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,534.0,2.43,2.57,0.04,0.05,0.93,-0.063,0.063,533,79340,0.075,5362,140719,43572.9,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,535.0,1.57,1.64,0.12,0.13,0.848,-0.15,0.155,1368,192817,0.159,4292,146631,89446.8,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,536.0,0.82,0.84,0.35,0.36,0.643,-0.357,0.262,752,184674,0.262,4796,82426,145357.6,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,537.0,0.32,0.33,0.83,0.86,0.362,-0.638,0.276,2682,159513,0.276,4235,64671,190909.2,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,538.0,0.1,0.11,1.59,1.65,0.146,-0.854,0.163,3741,122926,0.163,4012,44994,126373.9,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,539.0,0.03,0.04,2.45,2.65,0.054,-0.946,0.071,2756,99269,0.071,6478,16789,65561.4,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,540.0,0.01,0.02,3.34,3.62,0.023,-0.977,0.032,6199,67778,0.032,5499,9707,37433.6,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,541.0,0.0,0.01,4.2,4.76,0.008,-0.992,0.012,5308,43734,0.012,1364,1540,8006.4,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,542.0,0.0,0.01,5.05,5.76,0.007,-0.993,0.009,5059,18123,0.009,446,624,4954.5,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,543.0,0.0,0.01,6.26,6.77,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,544.0,0.0,0.01,7.28,7.75,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,545.0,0.0,0.01,8.2,8.78,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,546.0,0.0,0.01,9.08,9.79,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,547.0,0.0,0.01,9.95,11.02,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,548.0,0.0,0.01,10.92,11.85,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,549.0,0.0,0.01,11.43,13.03,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,550.0,0.0,0.01,12.43,14.03,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,551.0,0.0,0.01,13.43,15.02,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,552.0,0.0,0.01,14.43,16.02,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,553.0,0.0,0.01,15.92,16.84,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,554.0,0.0,0.01,16.37,18.02,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,555.0,0.0,0.01,17.37,19.02,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,556.0,0.0,0.01,18.37,20.02,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,557.0,0.0,0.01,19.37,21.02,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,558.0,0.0,0.01,20.37,22.01,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,559.0,0.0,0.01,21.37,23.02,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,560.0,0.0,0.01,22.37,24.02,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,790402.3999999999]
["2025-02-20T14:59:40.000000000",536.5,561.0,0.0,0.01,23.38,25.02,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,790402.3999999999]
["2025-02-20T14:59:51.000000000",536.45,512.0,23.48,24.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,513.0,22.48,23.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,514.0,21.49,22.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,515.0,20.35,21.97,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,516.0,19.45,20.97,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,517.0,18.52,19.97,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,518.0,17.48,18.97,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,519.0,17.2,17.95,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,520.0,16.29,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,521.0,15.21,15.91,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,522.0,13.36,14.97,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,523.0,12.9,13.97,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,524.0,12.1,12.72,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,525.0,11.19,11.87,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,526.0,10.35,10.77,0.0,0.01,1.0,-0.004,0.0,172,394,0.003,2026,7747,607.8000000000001,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,527.0,9.29,9.75,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9846,1850.1,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,528.0,8.19,8.79,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18173,3800.0,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,529.0,7.15,7.78,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15185,4310.0,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,530.0,6.39,6.57,0.01,0.02,1.0,-0.014,0.0,1616,1939,0.012,5110,50509,6132.0,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,531.0,5.39,5.72,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38437,3120.0,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,532.0,4.34,4.55,0.01,0.02,1.0,-0.019,0.0,729,8072,0.022,4144,74611,9116.8,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,533.0,3.35,3.58,0.02,0.03,0.953,-0.034,0.02,430,18378,0.04,5334,105600,22196.0,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,534.0,2.42,2.57,0.04,0.05,0.931,-0.064,0.067,533,79341,0.078,5362,140734,45394.7,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,535.0,1.55,1.6,0.13,0.14,0.832,-0.168,0.165,1368,192874,0.167,4292,146635,94248.4,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,536.0,0.79,0.82,0.36,0.37,0.623,-0.377,0.266,752,184749,0.266,4796,82482,147576.8,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,537.0,0.31,0.32,0.86,0.88,0.341,-0.659,0.272,2682,159575,0.272,4235,64807,188142.4,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,538.0,0.09,0.1,1.62,1.68,0.134,-0.866,0.154,3741,122933,0.154,4012,44995,119396.2,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,539.0,0.02,0.03,2.48,2.67,0.053,-0.947,0.069,2756,99271,0.069,6478,16789,63714.600000000006,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,540.0,0.01,0.02,3.39,3.65,0.023,-0.977,0.031,6199,67778,0.031,5499,9710,36263.8,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,541.0,0.0,0.01,4.2,4.78,0.008,-0.992,0.012,5308,43734,0.012,1364,1540,8006.4,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,542.0,0.0,0.01,5.06,5.95,0.007,-0.993,0.009,5059,18123,0.009,446,624,4954.5,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,543.0,0.0,0.01,6.28,6.77,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,544.0,0.0,0.01,7.29,7.76,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,545.0,0.0,0.01,8.25,8.78,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,546.0,0.0,0.01,9.09,9.79,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,547.0,0.0,0.01,9.95,11.03,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,548.0,0.0,0.01,10.98,11.85,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,549.0,0.0,0.01,11.44,13.03,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,550.0,0.0,0.01,12.44,14.03,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,551.0,0.0,0.01,13.44,15.02,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,552.0,0.0,0.01,14.44,16.02,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,553.0,0.0,0.01,15.92,16.84,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,554.0,0.0,0.01,16.38,18.02,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,555.0,0.0,0.01,17.38,19.02,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,556.0,0.0,0.01,18.38,20.02,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,557.0,0.0,0.01,19.38,21.02,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,558.0,0.0,0.01,20.38,22.01,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,559.0,0.0,0.01,21.38,23.02,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,560.0,0.0,0.01,22.38,24.02,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,788094.0999999999]
["2025-02-20T14:59:51.000000000",536.45,561.0,0.0,0.01,23.39,25.02,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,512.0,23.48,25.04,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,513.0,22.49,23.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,514.0,21.31,23.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,515.0,20.31,22.06,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,516.0,19.31,21.06,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,517.0,18.53,20.05,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,518.0,17.5,19.06,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,519.0,17.21,17.95,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,520.0,16.29,16.8,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,521.0,15.22,15.9,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,522.0,13.38,14.96,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,523.0,12.9,13.97,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,524.0,12.1,12.72,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,525.0,11.19,11.84,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,526.0,10.35,10.77,0.0,0.01,1.0,-0.004,0.0,172,394,0.003,2026,7747,607.8000000000001,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,527.0,9.29,9.75,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9846,1850.1,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,528.0,8.19,8.79,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18173,3800.0,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,529.0,7.15,7.77,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15185,4310.0,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,530.0,6.48,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1939,0.012,5110,50509,6132.0,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,531.0,5.39,5.72,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38438,3120.0,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,532.0,4.34,4.61,0.01,0.02,1.0,-0.019,0.0,729,8072,0.022,4144,74612,9116.8,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,533.0,3.36,3.67,0.02,0.03,0.953,-0.034,0.02,430,18381,0.04,5334,105600,22196.0,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,534.0,2.45,2.63,0.04,0.05,0.931,-0.064,0.067,533,79341,0.078,5362,140739,45394.7,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,535.0,1.64,1.69,0.12,0.13,0.832,-0.168,0.165,1368,192899,0.167,4292,146735,94248.4,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,536.0,0.87,0.88,0.33,0.34,0.623,-0.377,0.266,752,184822,0.266,4796,82577,147576.8,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,537.0,0.34,0.35,0.8,0.81,0.341,-0.659,0.272,2682,159695,0.272,4235,64839,188142.4,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,538.0,0.1,0.11,1.54,1.59,0.134,-0.866,0.154,3741,122940,0.154,4012,44995,119396.2,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,539.0,0.03,0.04,2.42,2.65,0.053,-0.947,0.069,2756,99273,0.069,6478,16789,63714.600000000006,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,540.0,0.01,0.02,3.32,3.62,0.023,-0.977,0.031,6199,67778,0.031,5499,9714,36263.8,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,541.0,0.0,0.01,4.21,4.78,0.008,-0.992,0.012,5308,43734,0.012,1364,1540,8006.4,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,542.0,0.0,0.01,5.07,5.94,0.007,-0.993,0.009,5059,18123,0.009,446,624,4954.5,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,543.0,0.0,0.01,6.28,6.77,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,544.0,0.0,0.01,7.29,7.75,0.005,-0.995,0.005,6537,7849,0.005,78,71,3307.5000000000005,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,545.0,0.0,0.01,8.27,8.78,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,546.0,0.0,0.01,9.11,9.79,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,547.0,0.0,0.01,9.98,10.99,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,548.0,0.0,0.01,10.98,11.85,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,549.0,0.0,0.01,11.44,13.08,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,550.0,0.0,0.01,12.44,14.08,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,551.0,0.0,0.01,13.44,15.08,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,552.0,0.0,0.01,14.44,16.05,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,553.0,0.0,0.01,15.95,16.84,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,554.0,0.0,0.01,16.38,18.08,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,555.0,0.0,0.01,17.38,19.08,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,556.0,0.0,0.01,18.38,20.08,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,557.0,0.0,0.01,19.38,21.08,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,558.0,0.0,0.01,20.38,22.08,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,559.0,0.0,0.01,21.38,23.08,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,560.0,0.0,0.01,22.38,24.08,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,788094.0999999999]
["2025-02-20T15:00:03.000000000",536.555,561.0,0.0,0.01,23.39,25.08,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,788094.0999999999]
["2025-02-20T15:00:15.000000000",536.345,512.0,23.33,24.98,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,793251.0]
["2025-02-20T15:00:15.000000000",536.345,513.0,22.31,23.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,793251.0]
["2025-02-20T15:00:15.000000000",536.345,514.0,21.33,22.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,793251.0]
["2025-02-20T15:00:15.000000000",536.345,515.0,20.32,21.98,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,793251.0]
["2025-02-20T15:00:15.000000000",536.345,516.0,19.32,20.98,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,793251.0]
["2025-02-20T15:00:15.000000000",536.345,517.0,18.55,19.96,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,793251.0]
["2025-02-20T15:00:15.000000000",536.345,518.0,17.32,18.92,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,793251.0]
["2025-02-20T15:00:15.000000000",536.345,519.0,17.22,17.94,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,793251.0]
["2025-02-20T15:00:15.000000000",536.345,520.0,16.12,16.75,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,793251.0]
["2025-02-20T15:00:15.000000000",536.345,521.0,15.23,15.87,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,793251.0]
["2025-02-20T15:00:15.000000000",536.345,522.0,13.4,14.96,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,793251.0]
["2025-02-20T15:00:15.000000000",536.345,523.0,12.92,13.96,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,793251.0]
["2025-02-20T15:00:15.000000000",536.345,524.0,12.1,12.7,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,793251.0]
["2025-02-20T15:00:15.000000000",536.345,525.0,11.19,11.82,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,793251.0]
["2025-02-20T15:00:15.000000000",536.345,526.0,10.28,10.76,0.0,0.01,1.0,-0.004,0.0,172,394,0.003,2026,7772,607.8000000000001,793251.0]
["2025-02-20T15:00:15.000000000",536.345,527.0,9.27,9.73,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9846,1850.1,793251.0]
["2025-02-20T15:00:15.000000000",536.345,528.0,8.19,8.78,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18173,3800.0,793251.0]
["2025-02-20T15:00:15.000000000",536.345,529.0,7.15,7.73,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15185,4310.0,793251.0]
["2025-02-20T15:00:15.000000000",536.345,530.0,6.27,6.55,0.01,0.02,1.0,-0.014,0.0,1616,1939,0.012,5110,50509,6132.0,793251.0]
["2025-02-20T15:00:15.000000000",536.345,531.0,5.28,5.6,0.01,0.02,1.0,-0.016,0.0,719,1896,0.016,1950,38438,3120.0,793251.0]
["2025-02-20T15:00:15.000000000",536.345,532.0,4.14,4.42,0.01,0.02,1.0,-0.019,0.0,729,8072,0.021,4144,74613,8702.4,793251.0]
["2025-02-20T15:00:15.000000000",536.345,533.0,3.13,3.49,0.02,0.03,0.952,-0.033,0.018,430,18381,0.038,5334,105600,21043.2,793251.0]
["2025-02-20T15:00:15.000000000",536.345,534.0,2.34,2.44,0.05,0.06,0.931,-0.063,0.063,533,79358,0.074,5362,140819,43036.7,793251.0]
["2025-02-20T15:00:15.000000000",536.345,535.0,1.45,1.51,0.14,0.15,0.843,-0.156,0.154,1368,192954,0.157,4292,146761,88451.6,793251.0]
["2025-02-20T15:00:15.000000000",536.345,536.0,0.73,0.74,0.4,0.41,0.649,-0.351,0.262,752,184902,0.263,4796,82795,145837.19999999998,793251.0]
["2025-02-20T15:00:15.000000000",536.345,537.0,0.28,0.29,0.95,0.97,0.367,-0.633,0.278,2682,159756,0.278,4235,64885,192292.60000000003,793251.0]
["2025-02-20T15:00:15.000000000",536.345,538.0,0.08,0.09,1.74,1.79,0.147,-0.853,0.165,3741,122960,0.165,4012,44995,127924.5,793251.0]
["2025-02-20T15:00:15.000000000",536.345,539.0,0.02,0.03,2.55,2.76,0.055,-0.945,0.072,2756,99279,0.072,6478,16793,66484.79999999999,793251.0]
["2025-02-20T15:00:15.000000000",536.345,540.0,0.01,0.02,3.45,3.74,0.023,-0.977,0.032,6199,67786,0.032,5499,9714,37433.6,793251.0]
["2025-02-20T15:00:15.000000000",536.345,541.0,0.0,0.01,4.23,4.94,0.008,-0.992,0.012,5308,43735,0.012,1364,1540,8006.4,793251.0]
["2025-02-20T15:00:15.000000000",536.345,542.0,0.0,0.01,5.08,5.94,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,793251.0]
["2025-02-20T15:00:15.000000000",536.345,543.0,0.0,0.01,6.3,6.78,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,793251.0]
["2025-02-20T15:00:15.000000000",536.345,544.0,0.0,0.01,7.3,7.76,0.005,-0.995,0.005,6537,7874,0.005,78,71,3307.5000000000005,793251.0]
["2025-02-20T15:00:15.000000000",536.345,545.0,0.0,0.01,8.31,8.93,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,793251.0]
["2025-02-20T15:00:15.000000000",536.345,546.0,0.0,0.01,9.13,9.97,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,793251.0]
["2025-02-20T15:00:15.000000000",536.345,547.0,0.0,0.01,9.86,11.17,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,793251.0]
["2025-02-20T15:00:15.000000000",536.345,548.0,0.0,0.01,10.98,12.05,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,793251.0]
["2025-02-20T15:00:15.000000000",536.345,549.0,0.0,0.01,11.44,13.08,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,793251.0]
["2025-02-20T15:00:15.000000000",536.345,550.0,0.0,0.01,12.44,14.08,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,793251.0]
["2025-02-20T15:00:15.000000000",536.345,551.0,0.0,0.01,13.44,15.08,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,793251.0]
["2025-02-20T15:00:15.000000000",536.345,552.0,0.0,0.01,14.44,16.08,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,793251.0]
["2025-02-20T15:00:15.000000000",536.345,553.0,0.0,0.01,15.95,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,793251.0]
["2025-02-20T15:00:15.000000000",536.345,554.0,0.0,0.01,16.4,18.14,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,793251.0]
["2025-02-20T15:00:15.000000000",536.345,555.0,0.0,0.01,17.4,19.15,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,793251.0]
["2025-02-20T15:00:15.000000000",536.345,556.0,0.0,0.01,18.4,20.12,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,793251.0]
["2025-02-20T15:00:15.000000000",536.345,557.0,0.0,0.01,19.4,21.08,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,793251.0]
["2025-02-20T15:00:15.000000000",536.345,558.0,0.0,0.01,20.4,22.14,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,793251.0]
["2025-02-20T15:00:15.000000000",536.345,559.0,0.0,0.01,21.4,23.1,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,793251.0]
["2025-02-20T15:00:15.000000000",536.345,560.0,0.0,0.01,22.4,24.08,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,793251.0]
["2025-02-20T15:00:15.000000000",536.345,561.0,0.0,0.01,23.4,25.06,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,793251.0]
["2025-02-20T15:00:27.000000000",536.35,512.0,23.37,24.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,513.0,22.31,23.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,514.0,21.32,22.93,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,515.0,20.31,21.97,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,516.0,19.31,20.83,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,517.0,18.56,19.98,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,518.0,17.31,18.94,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,519.0,17.04,17.86,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,520.0,16.19,16.75,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,521.0,14.85,15.85,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,522.0,13.42,14.97,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,523.0,12.76,13.98,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,525.0,11.0,11.8,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,526.0,10.14,10.74,0.0,0.01,1.0,-0.004,0.0,172,394,0.003,2026,7772,607.8000000000001,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,527.0,9.09,9.72,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9847,1850.1,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,528.0,8.19,8.75,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18173,3800.0,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,529.0,7.15,7.73,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15185,4310.0,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,530.0,6.29,6.55,0.01,0.02,1.0,-0.014,0.0,1616,1939,0.012,5110,50509,6132.0,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,531.0,5.26,5.6,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38438,3120.0,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,532.0,4.14,4.4,0.01,0.02,1.0,-0.019,0.0,729,8072,0.022,4144,74613,9116.8,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,533.0,3.13,3.5,0.02,0.03,0.951,-0.034,0.02,430,18381,0.04,5334,105605,22196.0,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,534.0,2.36,2.43,0.05,0.06,0.921,-0.074,0.076,533,79362,0.085,5362,140819,49627.8,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,535.0,1.45,1.52,0.14,0.15,0.821,-0.178,0.171,1368,192985,0.173,4292,146767,97644.4,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,536.0,0.73,0.74,0.4,0.41,0.608,-0.392,0.27,752,184960,0.27,4796,83001,149796.0,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,537.0,0.27,0.28,0.93,0.96,0.328,-0.672,0.263,2682,159890,0.263,4235,65422,181917.1,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,538.0,0.08,0.09,1.73,1.77,0.124,-0.876,0.147,3741,122980,0.147,4012,45008,113969.1,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,539.0,0.02,0.03,2.58,2.76,0.042,-0.958,0.059,2756,99279,0.059,6478,16793,54480.600000000006,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,540.0,0.01,0.02,3.45,3.74,0.023,-0.977,0.03,6199,67786,0.03,5499,9714,35094.0,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,541.0,0.0,0.01,4.27,4.93,0.008,-0.992,0.011,5308,43735,0.011,1364,1540,7339.2,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,542.0,0.0,0.01,5.15,5.94,0.007,-0.993,0.008,5059,18153,0.008,446,624,4404.0,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,543.0,0.0,0.01,6.3,7.15,0.006,-0.994,0.006,7555,10317,0.006,257,426,4687.2,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,544.0,0.0,0.01,7.3,8.16,0.005,-0.995,0.005,6537,7874,0.005,78,71,3307.5000000000005,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,545.0,0.0,0.01,8.33,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,546.0,0.0,0.01,9.19,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,547.0,0.0,0.01,9.67,11.17,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,548.0,0.0,0.01,11.07,12.05,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,549.0,0.0,0.01,11.44,13.16,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,550.0,0.0,0.01,12.44,14.16,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,551.0,0.0,0.01,13.44,15.16,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,552.0,0.0,0.01,14.44,16.16,0.003,-0.997,0.002,665,103,0.002,0,0,133.0,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,553.0,0.0,0.01,16.07,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,554.0,0.0,0.01,16.41,18.15,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,555.0,0.0,0.01,17.39,19.15,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,556.0,0.0,0.01,18.39,20.15,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,557.0,0.0,0.01,19.41,21.14,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,558.0,0.0,0.01,20.39,22.14,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,559.0,0.0,0.01,21.39,23.14,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,560.0,0.0,0.01,22.41,24.14,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,773887.2999999997]
["2025-02-20T15:00:27.000000000",536.35,561.0,0.0,0.01,23.41,25.14,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,773887.2999999997]
["2025-02-20T15:00:39.000000000",536.335,512.0,23.38,24.82,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,513.0,22.32,23.84,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,514.0,21.32,22.84,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,515.0,20.31,21.84,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,516.0,19.34,20.82,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,517.0,18.57,19.84,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,518.0,17.32,18.85,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,519.0,17.05,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,520.0,16.19,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,521.0,14.86,15.84,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,522.0,13.44,14.84,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,523.0,12.77,13.84,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,524.0,12.1,12.68,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,525.0,11.02,11.78,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,526.0,10.14,10.71,0.0,0.01,1.0,-0.004,0.0,172,394,0.003,2026,7772,607.8000000000001,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,527.0,9.09,9.7,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9847,1850.1,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,528.0,8.19,8.71,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18173,3800.0,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,529.0,7.15,7.72,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15186,4310.0,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,530.0,6.29,6.55,0.01,0.02,1.0,-0.014,0.0,1616,1939,0.013,5110,50510,6642.999999999999,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,531.0,5.26,5.6,0.01,0.02,1.0,-0.017,0.0,719,1896,0.017,1950,38438,3315.0000000000005,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,532.0,4.22,4.4,0.01,0.02,1.0,-0.02,0.0,729,8072,0.023,4144,74613,9531.2,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,533.0,3.25,3.45,0.02,0.03,0.952,-0.034,0.021,430,18381,0.041,5334,105658,22772.4,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,534.0,2.35,2.42,0.05,0.06,0.92,-0.075,0.078,533,79367,0.087,5362,140824,50806.8,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,535.0,1.45,1.5,0.14,0.15,0.818,-0.181,0.177,1368,193028,0.179,4292,146800,101040.4,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,536.0,0.72,0.74,0.4,0.41,0.594,-0.404,0.272,752,185207,0.277,4796,83147,153303.60000000003,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,537.0,0.27,0.28,0.93,0.96,0.31,-0.69,0.265,2682,159966,0.265,4235,65847,183300.5,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,538.0,0.08,0.09,1.72,1.78,0.122,-0.878,0.142,3741,122983,0.142,4012,45021,110092.6,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,539.0,0.02,0.03,2.58,2.76,0.041,-0.959,0.058,2756,99284,0.058,6478,16793,53557.20000000001,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,540.0,0.01,0.02,3.47,3.74,0.022,-0.978,0.029,6199,67786,0.029,5499,9716,33924.200000000004,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,541.0,0.0,0.01,4.29,4.93,0.008,-0.992,0.011,5308,43736,0.011,1364,1540,7339.2,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,542.0,0.0,0.01,5.19,5.94,0.007,-0.993,0.008,5059,18153,0.008,446,624,4404.0,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,543.0,0.0,0.01,6.34,7.12,0.006,-0.994,0.006,7555,10317,0.006,257,426,4687.2,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,544.0,0.0,0.01,7.32,8.15,0.005,-0.995,0.005,6537,7874,0.005,78,71,3307.5000000000005,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,545.0,0.0,0.01,8.36,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,546.0,0.0,0.01,9.24,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,547.0,0.0,0.01,9.69,11.16,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,548.0,0.0,0.01,11.1,12.05,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,549.0,0.0,0.01,11.45,13.16,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,550.0,0.0,0.01,12.45,14.16,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,551.0,0.0,0.01,13.45,15.16,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,552.0,0.0,0.01,14.45,16.16,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,554.0,0.0,0.01,16.43,18.15,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,555.0,0.0,0.01,17.43,19.15,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,556.0,0.0,0.01,18.43,20.15,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,557.0,0.0,0.01,19.44,21.14,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,558.0,0.0,0.01,20.44,22.14,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,559.0,0.0,0.01,21.44,23.14,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,560.0,0.0,0.01,22.44,24.14,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,779080.3999999998]
["2025-02-20T15:00:39.000000000",536.335,561.0,0.0,0.01,23.44,25.14,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,779080.3999999998]
["2025-02-20T15:00:51.000000000",536.42,512.0,23.37,24.93,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,788137.3]
["2025-02-20T15:00:51.000000000",536.42,513.0,22.31,23.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,788137.3]
["2025-02-20T15:00:51.000000000",536.42,514.0,21.32,22.93,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,788137.3]
["2025-02-20T15:00:51.000000000",536.42,515.0,20.31,21.92,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,788137.3]
["2025-02-20T15:00:51.000000000",536.42,516.0,19.31,20.93,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,788137.3]
["2025-02-20T15:00:51.000000000",536.42,517.0,18.37,19.93,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,788137.3]
["2025-02-20T15:00:51.000000000",536.42,518.0,17.33,18.93,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,788137.3]
["2025-02-20T15:00:51.000000000",536.42,519.0,17.05,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,788137.3]
["2025-02-20T15:00:51.000000000",536.42,520.0,16.23,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,788137.3]
["2025-02-20T15:00:51.000000000",536.42,521.0,14.93,15.84,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,788137.3]
["2025-02-20T15:00:51.000000000",536.42,522.0,13.46,14.93,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,788137.3]
["2025-02-20T15:00:51.000000000",536.42,523.0,12.78,13.93,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,788137.3]
["2025-02-20T15:00:51.000000000",536.42,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,788137.3]
["2025-02-20T15:00:51.000000000",536.42,525.0,11.03,11.77,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,788137.3]
["2025-02-20T15:00:51.000000000",536.42,526.0,10.14,10.71,0.0,0.01,1.0,-0.004,0.0,172,394,0.003,2026,7772,607.8000000000001,788137.3]
["2025-02-20T15:00:51.000000000",536.42,527.0,9.1,9.7,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9847,1850.1,788137.3]
["2025-02-20T15:00:51.000000000",536.42,528.0,8.19,8.71,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18173,3800.0,788137.3]
["2025-02-20T15:00:51.000000000",536.42,529.0,7.16,7.71,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15186,4310.0,788137.3]
["2025-02-20T15:00:51.000000000",536.42,530.0,6.36,6.55,0.01,0.02,1.0,-0.014,0.0,1616,1939,0.012,5110,50510,6132.0,788137.3]
["2025-02-20T15:00:51.000000000",536.42,531.0,5.32,5.6,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38438,3120.0,788137.3]
["2025-02-20T15:00:51.000000000",536.42,532.0,4.23,4.48,0.01,0.02,1.0,-0.019,0.0,729,8072,0.022,4144,74613,9116.8,788137.3]
["2025-02-20T15:00:51.000000000",536.42,533.0,3.25,3.54,0.02,0.03,0.952,-0.034,0.019,430,18386,0.04,5334,105658,22153.0,788137.3]
["2025-02-20T15:00:51.000000000",536.42,534.0,2.4,2.5,0.05,0.06,0.922,-0.073,0.074,533,79368,0.083,5362,140827,48448.8,788137.3]
["2025-02-20T15:00:51.000000000",536.42,535.0,1.52,1.57,0.13,0.14,0.831,-0.169,0.166,1368,193032,0.168,4292,146818,94814.4,788137.3]
["2025-02-20T15:00:51.000000000",536.42,536.0,0.77,0.79,0.37,0.38,0.623,-0.377,0.272,752,185209,0.272,4796,83236,150905.60000000003,788137.3]
["2025-02-20T15:00:51.000000000",536.42,537.0,0.29,0.3,0.87,0.9,0.336,-0.664,0.275,2682,160035,0.275,4235,66360,190217.50000000003,788137.3]
["2025-02-20T15:00:51.000000000",536.42,538.0,0.08,0.09,1.64,1.7,0.126,-0.874,0.152,3741,123031,0.152,4012,45031,117845.6,788137.3]
["2025-02-20T15:00:51.000000000",536.42,539.0,0.02,0.03,2.48,2.76,0.042,-0.958,0.061,2756,99286,0.061,6478,16793,56327.4,788137.3]
["2025-02-20T15:00:51.000000000",536.42,540.0,0.01,0.02,3.39,3.73,0.023,-0.977,0.031,6199,67786,0.031,5499,9718,36263.8,788137.3]
["2025-02-20T15:00:51.000000000",536.42,541.0,0.0,0.01,4.3,4.93,0.008,-0.992,0.012,5308,43736,0.012,1364,1540,8006.4,788137.3]
["2025-02-20T15:00:51.000000000",536.42,542.0,0.0,0.01,5.22,5.94,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,788137.3]
["2025-02-20T15:00:51.000000000",536.42,543.0,0.0,0.01,6.34,7.08,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,788137.3]
["2025-02-20T15:00:51.000000000",536.42,544.0,0.0,0.01,7.32,8.08,0.005,-0.995,0.005,6537,7874,0.005,78,71,3307.5000000000005,788137.3]
["2025-02-20T15:00:51.000000000",536.42,545.0,0.0,0.01,8.36,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,788137.3]
["2025-02-20T15:00:51.000000000",536.42,546.0,0.0,0.01,9.28,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,788137.3]
["2025-02-20T15:00:51.000000000",536.42,547.0,0.0,0.01,9.56,11.12,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,788137.3]
["2025-02-20T15:00:51.000000000",536.42,548.0,0.0,0.01,11.12,12.03,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,788137.3]
["2025-02-20T15:00:51.000000000",536.42,549.0,0.0,0.01,11.45,13.1,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,788137.3]
["2025-02-20T15:00:51.000000000",536.42,550.0,0.0,0.01,12.45,14.1,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,788137.3]
["2025-02-20T15:00:51.000000000",536.42,551.0,0.0,0.01,13.45,15.1,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,788137.3]
["2025-02-20T15:00:51.000000000",536.42,552.0,0.0,0.01,14.45,16.1,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,788137.3]
["2025-02-20T15:00:51.000000000",536.42,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,788137.3]
["2025-02-20T15:00:51.000000000",536.42,554.0,0.0,0.01,16.43,18.1,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,788137.3]
["2025-02-20T15:00:51.000000000",536.42,555.0,0.0,0.01,17.43,19.11,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,788137.3]
["2025-02-20T15:00:51.000000000",536.42,556.0,0.0,0.01,18.43,20.1,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,788137.3]
["2025-02-20T15:00:51.000000000",536.42,557.0,0.0,0.01,19.44,21.1,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,788137.3]
["2025-02-20T15:00:51.000000000",536.42,558.0,0.0,0.01,20.44,22.1,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,788137.3]
["2025-02-20T15:00:51.000000000",536.42,559.0,0.0,0.01,21.44,23.09,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,788137.3]
["2025-02-20T15:00:51.000000000",536.42,560.0,0.0,0.01,22.44,24.09,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,788137.3]
["2025-02-20T15:00:51.000000000",536.42,561.0,0.0,0.01,23.44,25.09,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,788137.3]
["2025-02-20T15:01:03.000000000",536.385,512.0,23.37,24.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,788137.3]
["2025-02-20T15:01:03.000000000",536.385,513.0,22.31,23.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,788137.3]
["2025-02-20T15:01:03.000000000",536.385,514.0,21.32,22.93,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,788137.3]
["2025-02-20T15:01:03.000000000",536.385,515.0,20.31,21.92,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,788137.3]
["2025-02-20T15:01:03.000000000",536.385,516.0,19.34,20.92,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,788137.3]
["2025-02-20T15:01:03.000000000",536.385,517.0,18.37,19.91,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,788137.3]
["2025-02-20T15:01:03.000000000",536.385,518.0,17.33,18.93,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,788137.3]
["2025-02-20T15:01:03.000000000",536.385,519.0,17.05,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,788137.3]
["2025-02-20T15:01:03.000000000",536.385,520.0,16.23,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,788137.3]
["2025-02-20T15:01:03.000000000",536.385,521.0,14.94,15.8,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,788137.3]
["2025-02-20T15:01:03.000000000",536.385,522.0,13.46,14.92,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,788137.3]
["2025-02-20T15:01:03.000000000",536.385,523.0,12.79,13.92,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,788137.3]
["2025-02-20T15:01:03.000000000",536.385,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,788137.3]
["2025-02-20T15:01:03.000000000",536.385,525.0,11.03,11.77,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,788137.3]
["2025-02-20T15:01:03.000000000",536.385,526.0,10.14,10.7,0.0,0.01,1.0,-0.004,0.0,172,394,0.003,2026,7773,607.8000000000001,788137.3]
["2025-02-20T15:01:03.000000000",536.385,527.0,9.1,9.68,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9847,1850.1,788137.3]
["2025-02-20T15:01:03.000000000",536.385,528.0,8.19,8.67,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18173,3800.0,788137.3]
["2025-02-20T15:01:03.000000000",536.385,529.0,7.15,7.69,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15186,4310.0,788137.3]
["2025-02-20T15:01:03.000000000",536.385,530.0,6.33,6.55,0.01,0.02,1.0,-0.014,0.0,1616,1939,0.012,5110,50510,6132.0,788137.3]
["2025-02-20T15:01:03.000000000",536.385,531.0,5.32,5.6,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38438,3120.0,788137.3]
["2025-02-20T15:01:03.000000000",536.385,532.0,4.23,4.44,0.01,0.02,1.0,-0.019,0.0,729,8072,0.022,4144,74613,9116.8,788137.3]
["2025-02-20T15:01:03.000000000",536.385,533.0,3.25,3.5,0.02,0.03,0.952,-0.034,0.019,430,18386,0.04,5334,105658,22153.0,788137.3]
["2025-02-20T15:01:03.000000000",536.385,534.0,2.39,2.46,0.05,0.06,0.922,-0.073,0.074,533,79368,0.083,5362,140847,48448.8,788137.3]
["2025-02-20T15:01:03.000000000",536.385,535.0,1.5,1.53,0.14,0.15,0.831,-0.169,0.166,1368,193053,0.168,4292,146866,94814.4,788137.3]
["2025-02-20T15:01:03.000000000",536.385,536.0,0.76,0.77,0.38,0.39,0.623,-0.377,0.272,752,185216,0.272,4796,83329,150905.60000000003,788137.3]
["2025-02-20T15:01:03.000000000",536.385,537.0,0.28,0.29,0.9,0.92,0.336,-0.664,0.275,2682,160075,0.275,4235,66573,190217.50000000003,788137.3]
["2025-02-20T15:01:03.000000000",536.385,538.0,0.08,0.09,1.68,1.75,0.126,-0.874,0.152,3741,123033,0.152,4012,45031,117845.6,788137.3]
["2025-02-20T15:01:03.000000000",536.385,539.0,0.02,0.03,2.6,2.74,0.042,-0.958,0.061,2756,99287,0.061,6478,16793,56327.4,788137.3]
["2025-02-20T15:01:03.000000000",536.385,540.0,0.01,0.02,3.42,3.72,0.023,-0.977,0.031,6199,67801,0.031,5499,9719,36263.8,788137.3]
["2025-02-20T15:01:03.000000000",536.385,541.0,0.0,0.01,4.31,4.92,0.008,-0.992,0.012,5308,43737,0.012,1364,1540,8006.4,788137.3]
["2025-02-20T15:01:03.000000000",536.385,542.0,0.0,0.01,5.26,5.91,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,788137.3]
["2025-02-20T15:01:03.000000000",536.385,543.0,0.0,0.01,6.34,7.08,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,788137.3]
["2025-02-20T15:01:03.000000000",536.385,544.0,0.0,0.01,7.34,8.08,0.005,-0.995,0.005,6537,7874,0.005,78,71,3307.5000000000005,788137.3]
["2025-02-20T15:01:03.000000000",536.385,545.0,0.0,0.01,8.36,8.91,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,788137.3]
["2025-02-20T15:01:03.000000000",536.385,546.0,0.0,0.01,9.28,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,788137.3]
["2025-02-20T15:01:03.000000000",536.385,547.0,0.0,0.01,9.59,11.12,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,788137.3]
["2025-02-20T15:01:03.000000000",536.385,548.0,0.0,0.01,11.15,12.01,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,788137.3]
["2025-02-20T15:01:03.000000000",536.385,549.0,0.0,0.01,11.45,13.1,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,788137.3]
["2025-02-20T15:01:03.000000000",536.385,550.0,0.0,0.01,12.45,14.1,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,788137.3]
["2025-02-20T15:01:03.000000000",536.385,551.0,0.0,0.01,13.45,15.1,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,788137.3]
["2025-02-20T15:01:03.000000000",536.385,552.0,0.0,0.01,14.45,16.1,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,788137.3]
["2025-02-20T15:01:03.000000000",536.385,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,788137.3]
["2025-02-20T15:01:03.000000000",536.385,554.0,0.0,0.01,16.43,18.1,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,788137.3]
["2025-02-20T15:01:03.000000000",536.385,555.0,0.0,0.01,17.43,19.11,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,788137.3]
["2025-02-20T15:01:03.000000000",536.385,556.0,0.0,0.01,18.43,20.1,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,788137.3]
["2025-02-20T15:01:03.000000000",536.385,557.0,0.0,0.01,19.44,21.1,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,788137.3]
["2025-02-20T15:01:03.000000000",536.385,558.0,0.0,0.01,20.44,22.1,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,788137.3]
["2025-02-20T15:01:03.000000000",536.385,559.0,0.0,0.01,21.44,23.09,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,788137.3]
["2025-02-20T15:01:03.000000000",536.385,560.0,0.0,0.01,22.44,24.09,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,788137.3]
["2025-02-20T15:01:03.000000000",536.385,561.0,0.0,0.01,23.44,25.09,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,788137.3]
["2025-02-20T15:01:14.000000000",536.42,512.0,23.37,24.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,513.0,22.31,23.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,514.0,21.33,22.93,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,515.0,20.31,21.9,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,516.0,19.34,20.92,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,517.0,18.37,19.91,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,518.0,17.33,18.93,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,519.0,17.05,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,520.0,16.23,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,521.0,14.96,15.78,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,522.0,13.47,14.91,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,523.0,12.8,13.91,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,525.0,11.04,11.75,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,526.0,10.14,10.7,0.0,0.01,1.0,-0.004,0.0,172,394,0.003,2026,7773,607.8000000000001,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,527.0,9.12,9.68,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9847,1850.1,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,528.0,8.19,8.67,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18173,3800.0,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,529.0,7.15,7.69,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15186,4310.0,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,530.0,6.33,6.55,0.01,0.02,1.0,-0.014,0.0,1616,1939,0.012,5110,50510,6132.0,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,531.0,5.32,5.6,0.01,0.02,0.967,-0.017,0.001,719,1896,0.016,1950,38438,3191.9,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,532.0,4.23,4.47,0.01,0.02,0.969,-0.019,0.008,729,8072,0.022,4144,74613,9699.999999999998,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,533.0,3.25,3.48,0.02,0.03,0.961,-0.034,0.033,430,18386,0.04,5334,105661,22755.0,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,534.0,2.39,2.49,0.05,0.06,0.924,-0.074,0.082,533,79369,0.085,5362,140847,49947.600000000006,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,535.0,1.54,1.57,0.13,0.14,0.822,-0.178,0.172,1368,193072,0.173,4292,146877,97781.19999999998,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,536.0,0.77,0.78,0.36,0.37,0.612,-0.388,0.279,752,185338,0.279,4796,83540,154789.2,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,537.0,0.29,0.3,0.88,0.9,0.325,-0.674,0.268,2682,160135,0.268,4235,66616,185375.6,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,538.0,0.08,0.09,1.65,1.7,0.124,-0.874,0.147,3741,123038,0.142,4012,45031,111963.1,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,539.0,0.02,0.03,2.57,2.7,0.042,-0.946,0.059,2756,99287,0.037,6478,16793,40229.0,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,540.0,0.01,0.02,3.39,3.65,0.023,-1.0,0.03,6199,68005,0.0,5499,9721,18597.0,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,541.0,0.0,0.01,4.32,4.89,0.008,-1.0,0.011,5308,43737,0.0,1364,1540,5838.8,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,542.0,0.0,0.01,5.26,5.9,0.007,-1.0,0.008,5059,18153,0.0,446,624,4047.2,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,543.0,0.0,0.01,6.34,7.05,0.006,-1.0,0.006,7555,10317,0.0,257,426,4533.0,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,544.0,0.0,0.01,7.34,8.07,0.005,-1.0,0.005,6537,7874,0.0,78,71,3268.5,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,545.0,0.0,0.01,8.36,8.89,0.005,-1.0,0.004,5748,9353,0.0,136,241,2299.2000000000003,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,546.0,0.0,0.01,9.29,9.97,0.004,-1.0,0.004,7966,7626,0.0,2728,2776,3186.4,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,547.0,0.0,0.01,9.59,11.12,0.004,-1.0,0.003,3692,2362,0.0,3,3,1107.6,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,548.0,0.0,0.01,11.16,12.0,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,549.0,0.0,0.01,11.45,13.1,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,550.0,0.0,0.01,12.45,14.1,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,551.0,0.0,0.01,13.45,15.1,0.003,-1.0,0.002,1772,273,0.0,0,0,354.4,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,552.0,0.0,0.01,14.45,16.1,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,553.0,0.0,0.01,16.08,16.99,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,554.0,0.0,0.01,16.43,18.1,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,555.0,0.0,0.01,17.43,19.11,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,556.0,0.0,0.01,18.43,20.1,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,557.0,0.0,0.01,19.44,21.1,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,558.0,0.0,0.01,20.44,22.1,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,559.0,0.0,0.01,21.44,23.09,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,560.0,0.0,0.01,22.44,24.09,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,748054.6999999997]
["2025-02-20T15:01:14.000000000",536.42,561.0,0.0,0.01,23.44,25.09,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,748054.6999999997]
["2025-02-20T15:01:26.000000000",536.42,512.0,23.32,24.92,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,769666.3]
["2025-02-20T15:01:26.000000000",536.42,513.0,22.31,23.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,769666.3]
["2025-02-20T15:01:26.000000000",536.42,514.0,21.31,23.44,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,769666.3]
["2025-02-20T15:01:26.000000000",536.42,515.0,20.31,22.44,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,769666.3]
["2025-02-20T15:01:26.000000000",536.42,516.0,19.31,21.44,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,769666.3]
["2025-02-20T15:01:26.000000000",536.42,517.0,18.31,20.44,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,769666.3]
["2025-02-20T15:01:26.000000000",536.42,518.0,17.31,19.11,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,769666.3]
["2025-02-20T15:01:26.000000000",536.42,519.0,17.05,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,769666.3]
["2025-02-20T15:01:26.000000000",536.42,520.0,16.23,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,769666.3]
["2025-02-20T15:01:26.000000000",536.42,521.0,14.97,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,769666.3]
["2025-02-20T15:01:26.000000000",536.42,522.0,13.48,14.91,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,769666.3]
["2025-02-20T15:01:26.000000000",536.42,523.0,12.82,13.89,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,769666.3]
["2025-02-20T15:01:26.000000000",536.42,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,769666.3]
["2025-02-20T15:01:26.000000000",536.42,525.0,11.05,11.74,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,769666.3]
["2025-02-20T15:01:26.000000000",536.42,526.0,10.17,10.7,0.0,0.01,1.0,-0.004,0.0,172,394,0.003,2026,7773,607.8000000000001,769666.3]
["2025-02-20T15:01:26.000000000",536.42,527.0,9.16,9.68,0.01,0.02,1.0,-0.01,0.0,334,2416,0.007,2643,9847,1850.1,769666.3]
["2025-02-20T15:01:26.000000000",536.42,528.0,8.19,8.67,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18178,3800.0,769666.3]
["2025-02-20T15:01:26.000000000",536.42,529.0,7.16,7.69,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15186,4310.0,769666.3]
["2025-02-20T15:01:26.000000000",536.42,530.0,6.18,6.55,0.01,0.02,1.0,-0.014,0.0,1616,1939,0.012,5110,50510,6132.0,769666.3]
["2025-02-20T15:01:26.000000000",536.42,531.0,5.32,5.6,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38438,3120.0,769666.3]
["2025-02-20T15:01:26.000000000",536.42,532.0,4.23,4.47,0.01,0.02,1.0,-0.019,0.0,729,8072,0.022,4144,74614,9116.8,769666.3]
["2025-02-20T15:01:26.000000000",536.42,533.0,3.25,3.51,0.02,0.03,0.951,-0.034,0.019,430,18386,0.04,5334,105661,22153.0,769666.3]
["2025-02-20T15:01:26.000000000",536.42,534.0,2.39,2.5,0.05,0.06,0.921,-0.073,0.074,533,79369,0.083,5362,140847,48448.8,769666.3]
["2025-02-20T15:01:26.000000000",536.42,535.0,1.53,1.57,0.13,0.14,0.83,-0.169,0.166,1368,193077,0.169,4292,146878,95243.60000000002,769666.3]
["2025-02-20T15:01:26.000000000",536.42,536.0,0.77,0.79,0.36,0.37,0.622,-0.378,0.274,752,185344,0.274,4796,83554,152015.2,769666.3]
["2025-02-20T15:01:26.000000000",536.42,537.0,0.29,0.3,0.87,0.89,0.335,-0.665,0.273,2682,160232,0.273,4235,66617,188834.10000000003,769666.3]
["2025-02-20T15:01:26.000000000",536.42,538.0,0.08,0.09,1.64,1.69,0.126,-0.874,0.151,3741,123055,0.151,4012,45031,117070.3,769666.3]
["2025-02-20T15:01:26.000000000",536.42,539.0,0.02,0.03,2.54,2.68,0.042,-0.958,0.06,2756,99298,0.06,6478,16793,55404.0,769666.3]
["2025-02-20T15:01:26.000000000",536.42,540.0,0.0,0.01,3.4,3.65,0.01,-0.99,0.017,6199,68005,0.017,5499,9723,19886.6,769666.3]
["2025-02-20T15:01:26.000000000",536.42,541.0,0.0,0.01,4.32,4.89,0.008,-0.992,0.012,5308,43737,0.012,1364,1540,8006.4,769666.3]
["2025-02-20T15:01:26.000000000",536.42,542.0,0.0,0.01,5.19,5.92,0.007,-0.993,0.008,5059,18153,0.008,446,624,4404.0,769666.3]
["2025-02-20T15:01:26.000000000",536.42,543.0,0.0,0.01,6.34,7.03,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,769666.3]
["2025-02-20T15:01:26.000000000",536.42,544.0,0.0,0.01,7.34,8.07,0.005,-0.995,0.005,6537,7874,0.005,78,71,3307.5000000000005,769666.3]
["2025-02-20T15:01:26.000000000",536.42,545.0,0.0,0.01,8.36,8.88,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,769666.3]
["2025-02-20T15:01:26.000000000",536.42,546.0,0.0,0.01,9.3,9.96,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,769666.3]
["2025-02-20T15:01:26.000000000",536.42,547.0,0.0,0.01,9.61,11.09,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,769666.3]
["2025-02-20T15:01:26.000000000",536.42,548.0,0.0,0.01,11.16,12.0,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,769666.3]
["2025-02-20T15:01:26.000000000",536.42,549.0,0.0,0.01,11.45,13.1,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,769666.3]
["2025-02-20T15:01:26.000000000",536.42,550.0,0.0,0.01,12.45,14.1,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,769666.3]
["2025-02-20T15:01:26.000000000",536.42,551.0,0.0,0.01,13.45,15.27,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,769666.3]
["2025-02-20T15:01:26.000000000",536.42,552.0,0.0,0.01,14.45,16.1,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,769666.3]
["2025-02-20T15:01:26.000000000",536.42,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,769666.3]
["2025-02-20T15:01:26.000000000",536.42,554.0,0.0,0.01,16.43,18.46,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,769666.3]
["2025-02-20T15:01:26.000000000",536.42,555.0,0.0,0.01,17.43,19.69,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,769666.3]
["2025-02-20T15:01:26.000000000",536.42,556.0,0.0,0.01,18.43,20.55,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,769666.3]
["2025-02-20T15:01:26.000000000",536.42,557.0,0.0,0.01,19.44,21.69,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,769666.3]
["2025-02-20T15:01:26.000000000",536.42,558.0,0.0,0.01,20.44,22.69,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,769666.3]
["2025-02-20T15:01:26.000000000",536.42,559.0,0.0,0.01,21.44,23.69,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,769666.3]
["2025-02-20T15:01:26.000000000",536.42,560.0,0.0,0.01,22.44,24.69,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,769666.3]
["2025-02-20T15:01:26.000000000",536.42,561.0,0.0,0.01,23.44,25.69,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,769666.3]
["2025-02-20T15:01:37.000000000",536.47,512.0,23.32,24.96,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,513.0,22.31,23.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,514.0,21.31,22.96,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,515.0,20.31,21.96,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,516.0,19.31,20.97,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,517.0,18.32,19.96,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,518.0,17.31,18.96,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,519.0,17.05,17.84,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,520.0,16.25,16.71,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,521.0,14.99,15.73,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,522.0,13.49,14.89,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,523.0,12.84,13.87,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4307,738.2,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,524.0,12.1,12.68,0.0,0.01,0.997,-0.003,0.002,197,64,0.002,2076,3756,454.6,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,525.0,11.06,11.73,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11033,6297.6,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,526.0,10.18,10.7,0.0,0.01,0.996,-0.004,0.003,172,394,0.003,2026,7773,659.4,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,527.0,9.17,9.68,0.01,0.02,0.99,-0.01,0.007,334,2416,0.007,2643,9847,2083.9,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,528.0,8.19,8.67,0.01,0.02,0.989,-0.011,0.008,523,586,0.008,4750,18178,4218.4,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,529.0,7.17,7.69,0.01,0.02,0.987,-0.013,0.01,422,260,0.01,4310,15186,4732.0,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,530.0,6.41,6.55,0.01,0.02,0.986,-0.014,0.012,1616,1939,0.012,5110,50510,8071.200000000001,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,531.0,5.34,5.6,0.01,0.02,0.983,-0.017,0.016,719,1896,0.016,1950,38438,4270.4,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,532.0,4.23,4.53,0.01,0.02,0.981,-0.019,0.022,729,8072,0.022,4144,74634,10720.6,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,533.0,3.35,3.53,0.02,0.03,0.966,-0.034,0.039,430,18386,0.039,5334,105666,22479.6,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,534.0,2.48,2.54,0.05,0.06,0.927,-0.073,0.082,533,79370,0.082,5362,140852,48339.00000000001,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,535.0,1.57,1.62,0.13,0.14,0.832,-0.168,0.166,1368,193077,0.166,4292,146882,93956.0,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,536.0,0.81,0.82,0.35,0.36,0.628,-0.372,0.273,752,185360,0.273,4796,83588,151460.4,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,537.0,0.31,0.32,0.84,0.86,0.342,-0.658,0.274,2682,160278,0.273,4235,66617,189102.3,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,538.0,0.09,0.1,1.6,1.66,0.127,-0.871,0.154,3741,123070,0.148,4012,45031,116989.0,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,539.0,0.02,0.03,2.51,2.64,0.042,-0.946,0.061,2756,99308,0.04,6478,16793,42723.6,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,540.0,0.0,0.01,3.4,3.62,0.01,-1.0,0.017,6199,68005,0.0,5499,9724,10538.3,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,541.0,0.0,0.01,4.32,4.93,0.008,-1.0,0.012,5308,43737,0.0,1364,1540,6369.599999999999,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,542.0,0.0,0.01,5.21,5.92,0.007,-1.0,0.009,5059,18153,0.0,446,624,4553.099999999999,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,543.0,0.0,0.01,6.34,7.02,0.006,-1.0,0.007,7555,10317,0.0,257,426,5288.5,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,544.0,0.0,0.01,7.34,8.07,0.005,-1.0,0.005,6537,7874,0.0,78,71,3268.5,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,545.0,0.0,0.01,8.36,8.88,0.005,-1.0,0.004,5748,9353,0.0,136,241,2299.2000000000003,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,546.0,0.0,0.01,9.3,9.95,0.004,-1.0,0.004,7966,7626,0.0,2728,2776,3186.4,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,547.0,0.0,0.01,9.61,11.09,0.004,-1.0,0.003,3692,2362,0.0,3,3,1107.6,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,548.0,0.0,0.01,11.16,12.0,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,549.0,0.0,0.01,11.45,13.09,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,550.0,0.0,0.01,12.45,14.08,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,551.0,0.0,0.01,13.45,15.08,0.003,-1.0,0.002,1772,273,0.0,0,0,354.4,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,552.0,0.0,0.01,14.45,16.08,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,553.0,0.0,0.01,16.08,16.99,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,554.0,0.0,0.01,16.43,18.08,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,555.0,0.0,0.01,17.43,19.08,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,556.0,0.0,0.01,18.43,20.08,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,557.0,0.0,0.01,19.44,21.08,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,558.0,0.0,0.01,20.44,22.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,559.0,0.0,0.01,21.44,23.08,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,560.0,0.0,0.01,22.44,24.08,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,749416.4999999998]
["2025-02-20T15:01:37.000000000",536.47,561.0,0.0,0.01,23.44,25.08,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,512.0,23.33,24.96,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,513.0,22.33,23.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,514.0,21.33,22.95,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,515.0,20.33,21.96,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,516.0,19.35,20.95,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,517.0,18.34,19.95,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,518.0,17.34,18.96,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,519.0,17.05,17.84,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,520.0,16.25,16.71,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,521.0,15.0,15.73,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,522.0,13.5,14.89,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,523.0,12.86,13.85,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4307,738.2,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,524.0,12.1,12.68,0.0,0.01,0.997,-0.003,0.002,197,64,0.002,2076,3756,454.6,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,525.0,11.07,11.73,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11033,6297.6,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,526.0,10.19,10.7,0.0,0.01,0.996,-0.004,0.003,172,394,0.003,2026,7773,659.4,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,527.0,9.18,9.68,0.0,0.01,0.99,-0.01,0.007,334,2416,0.007,2643,9954,2083.9,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,528.0,8.19,8.67,0.01,0.02,0.989,-0.011,0.008,523,586,0.008,4750,18178,4218.4,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,529.0,7.17,7.69,0.01,0.02,0.987,-0.013,0.01,422,260,0.01,4310,15186,4732.0,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,530.0,6.4,6.55,0.01,0.02,0.986,-0.014,0.012,1616,1957,0.012,5110,50511,8071.200000000001,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,531.0,5.34,5.52,0.01,0.02,0.983,-0.017,0.016,719,1896,0.016,1950,38438,4270.4,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,532.0,4.4,4.51,0.01,0.02,0.981,-0.019,0.022,729,8077,0.022,4144,74654,10720.6,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,533.0,3.35,3.53,0.02,0.03,0.966,-0.034,0.039,430,18386,0.039,5334,105719,22479.6,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,534.0,2.45,2.53,0.05,0.06,0.927,-0.073,0.082,533,79370,0.082,5362,140856,48339.00000000001,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,535.0,1.55,1.6,0.13,0.14,0.832,-0.168,0.166,1368,193101,0.166,4292,146890,93956.0,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,536.0,0.79,0.81,0.36,0.37,0.628,-0.372,0.273,752,185366,0.273,4796,83651,151460.4,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,537.0,0.3,0.31,0.85,0.88,0.342,-0.658,0.274,2682,160318,0.273,4235,66622,189102.3,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,538.0,0.09,0.1,1.63,1.68,0.127,-0.871,0.154,3741,123070,0.148,4012,45031,116989.0,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,539.0,0.02,0.03,2.51,2.64,0.042,-0.946,0.061,2756,99309,0.04,6478,16793,42723.6,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,540.0,0.0,0.01,3.4,3.62,0.01,-1.0,0.017,6199,68005,0.0,5499,9724,10538.3,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,541.0,0.0,0.01,4.32,4.93,0.008,-1.0,0.012,5308,43737,0.0,1364,1540,6369.599999999999,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,542.0,0.0,0.01,5.22,5.91,0.007,-1.0,0.009,5059,18153,0.0,446,624,4553.099999999999,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,543.0,0.0,0.01,6.34,7.01,0.006,-1.0,0.007,7555,10317,0.0,257,426,5288.5,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,544.0,0.0,0.01,7.34,8.07,0.005,-1.0,0.005,6537,7874,0.0,78,71,3268.5,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,545.0,0.0,0.01,8.36,8.88,0.005,-1.0,0.004,5748,9353,0.0,136,241,2299.2000000000003,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,546.0,0.0,0.01,9.3,9.95,0.004,-1.0,0.004,7966,7626,0.0,2728,2776,3186.4,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,547.0,0.0,0.01,9.61,11.09,0.004,-1.0,0.003,3692,2362,0.0,3,3,1107.6,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,548.0,0.0,0.01,11.16,12.0,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,549.0,0.0,0.01,11.45,13.09,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,550.0,0.0,0.01,12.45,14.08,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,551.0,0.0,0.01,13.45,15.08,0.003,-1.0,0.002,1772,273,0.0,0,0,354.4,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,552.0,0.0,0.01,14.45,16.08,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,553.0,0.0,0.01,16.08,16.99,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,554.0,0.0,0.01,16.43,18.08,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,555.0,0.0,0.01,17.43,19.08,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,556.0,0.0,0.01,18.43,20.08,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,557.0,0.0,0.01,19.44,21.08,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,558.0,0.0,0.01,20.44,22.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,559.0,0.0,0.01,21.44,23.08,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,560.0,0.0,0.01,22.44,24.08,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,749416.4999999998]
["2025-02-20T15:01:48.000000000",536.445,561.0,0.0,0.01,23.44,25.08,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,749416.4999999998]
["2025-02-20T15:01:59.000000000",536.4,512.0,23.33,24.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,513.0,22.33,23.93,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,514.0,21.33,22.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,515.0,20.34,21.95,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,516.0,19.34,20.97,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,517.0,18.34,19.96,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,518.0,17.38,18.96,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,519.0,17.05,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,520.0,16.25,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,521.0,15.02,15.71,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,522.0,13.51,14.88,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,523.0,12.87,13.84,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,525.0,11.1,11.73,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,526.0,10.19,10.69,0.0,0.01,1.0,-0.004,0.0,172,394,0.003,2026,7773,607.8000000000001,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,527.0,9.18,9.67,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,9954,1057.2,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,528.0,8.19,8.67,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,529.0,7.15,7.69,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15186,4310.0,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,530.0,6.36,6.55,0.01,0.02,1.0,-0.014,0.0,1616,1957,0.012,5110,50511,6132.0,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,531.0,5.34,5.52,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38438,3120.0,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,532.0,4.23,4.46,0.01,0.02,1.0,-0.019,0.0,729,8077,0.022,4144,74654,9116.8,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,533.0,3.35,3.51,0.02,0.03,0.952,-0.034,0.019,430,18386,0.039,5334,105719,21619.6,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,534.0,2.41,2.48,0.05,0.06,0.923,-0.073,0.073,533,79370,0.082,5362,140861,47859.3,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,535.0,1.51,1.57,0.13,0.14,0.832,-0.167,0.164,1368,193101,0.166,4292,146919,93682.4,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,536.0,0.76,0.78,0.37,0.39,0.627,-0.373,0.268,752,185371,0.268,4796,83731,148686.4,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,537.0,0.28,0.29,0.89,0.91,0.343,-0.657,0.275,2682,160417,0.275,4235,66624,190217.50000000003,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,538.0,0.08,0.09,1.66,1.72,0.135,-0.865,0.155,3741,123072,0.155,4012,45031,120171.5,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,539.0,0.02,0.03,2.51,2.76,0.042,-0.958,0.061,2756,99310,0.061,6478,16793,56327.4,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,540.0,0.0,0.01,3.42,3.65,0.01,-0.99,0.017,6199,68005,0.017,5499,9724,19886.6,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,541.0,0.0,0.01,4.32,4.93,0.008,-0.992,0.012,5308,43737,0.012,1364,1540,8006.4,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,542.0,0.0,0.01,5.19,5.92,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,543.0,0.0,0.01,6.34,7.01,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,544.0,0.0,0.01,7.34,8.07,0.005,-0.995,0.005,6537,7874,0.005,78,71,3307.5000000000005,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,545.0,0.0,0.01,8.36,8.88,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,546.0,0.0,0.01,9.3,9.95,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,547.0,0.0,0.01,9.61,11.09,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,548.0,0.0,0.01,11.16,12.0,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,549.0,0.0,0.01,11.45,13.09,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,550.0,0.0,0.01,12.45,14.08,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,551.0,0.0,0.01,13.45,15.08,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,552.0,0.0,0.01,14.45,16.08,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,554.0,0.0,0.01,16.43,18.08,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,555.0,0.0,0.01,17.42,19.08,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,556.0,0.0,0.01,18.42,20.08,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,557.0,0.0,0.01,19.44,21.08,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,558.0,0.0,0.01,20.44,22.08,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,559.0,0.0,0.01,21.44,23.08,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,560.0,0.0,0.01,22.42,24.08,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,768818.9999999999]
["2025-02-20T15:01:59.000000000",536.4,561.0,0.0,0.01,23.42,25.08,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,768818.9999999999]
["2025-02-20T15:02:11.000000000",536.505,512.0,23.33,24.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,768104.2]
["2025-02-20T15:02:11.000000000",536.505,513.0,22.33,23.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,768104.2]
["2025-02-20T15:02:11.000000000",536.505,514.0,21.34,22.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,768104.2]
["2025-02-20T15:02:11.000000000",536.505,515.0,20.33,21.96,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,768104.2]
["2025-02-20T15:02:11.000000000",536.505,516.0,19.34,20.97,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,768104.2]
["2025-02-20T15:02:11.000000000",536.505,517.0,18.34,19.97,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,768104.2]
["2025-02-20T15:02:11.000000000",536.505,518.0,17.38,18.94,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,768104.2]
["2025-02-20T15:02:11.000000000",536.505,519.0,17.05,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,768104.2]
["2025-02-20T15:02:11.000000000",536.505,520.0,16.27,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,768104.2]
["2025-02-20T15:02:11.000000000",536.505,521.0,15.02,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,768104.2]
["2025-02-20T15:02:11.000000000",536.505,522.0,13.53,14.97,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,768104.2]
["2025-02-20T15:02:11.000000000",536.505,523.0,12.7,13.94,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,768104.2]
["2025-02-20T15:02:11.000000000",536.505,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,768104.2]
["2025-02-20T15:02:11.000000000",536.505,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,768104.2]
["2025-02-20T15:02:11.000000000",536.505,526.0,10.2,10.7,0.0,0.01,1.0,-0.004,0.0,172,394,0.003,2026,7773,607.8000000000001,768104.2]
["2025-02-20T15:02:11.000000000",536.505,527.0,9.18,9.68,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,9954,1057.2,768104.2]
["2025-02-20T15:02:11.000000000",536.505,528.0,8.2,8.67,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,768104.2]
["2025-02-20T15:02:11.000000000",536.505,529.0,7.17,7.69,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15187,4310.0,768104.2]
["2025-02-20T15:02:11.000000000",536.505,530.0,6.43,6.55,0.01,0.02,1.0,-0.014,0.0,1616,1957,0.012,5110,50511,6132.0,768104.2]
["2025-02-20T15:02:11.000000000",536.505,531.0,5.37,5.87,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38438,3120.0,768104.2]
["2025-02-20T15:02:11.000000000",536.505,532.0,4.23,4.56,0.01,0.02,1.0,-0.019,0.0,729,8077,0.022,4144,74654,9116.8,768104.2]
["2025-02-20T15:02:11.000000000",536.505,533.0,3.35,3.57,0.02,0.03,0.951,-0.034,0.019,430,18386,0.039,5334,105719,21619.6,768104.2]
["2025-02-20T15:02:11.000000000",536.505,534.0,2.51,2.57,0.05,0.06,0.922,-0.073,0.073,533,79376,0.082,5362,140994,47859.3,768104.2]
["2025-02-20T15:02:11.000000000",536.505,535.0,1.59,1.66,0.12,0.13,0.831,-0.168,0.164,1368,193101,0.166,4292,146932,93682.4,768104.2]
["2025-02-20T15:02:11.000000000",536.505,536.0,0.82,0.84,0.33,0.34,0.627,-0.373,0.272,752,185419,0.272,4796,83927,150905.60000000003,768104.2]
["2025-02-20T15:02:11.000000000",536.505,537.0,0.32,0.33,0.82,0.84,0.341,-0.659,0.273,2682,160637,0.273,4235,66680,188834.10000000003,768104.2]
["2025-02-20T15:02:11.000000000",536.505,538.0,0.09,0.1,1.58,1.63,0.126,-0.874,0.153,3741,123080,0.153,4012,45031,118620.89999999998,768104.2]
["2025-02-20T15:02:11.000000000",536.505,539.0,0.02,0.03,2.48,2.72,0.042,-0.958,0.061,2756,99314,0.061,6478,16793,56327.4,768104.2]
["2025-02-20T15:02:11.000000000",536.505,540.0,0.0,0.01,3.42,3.65,0.01,-0.99,0.017,6199,68005,0.017,5499,9724,19886.6,768104.2]
["2025-02-20T15:02:11.000000000",536.505,541.0,0.0,0.01,4.32,4.92,0.008,-0.992,0.012,5308,43737,0.012,1364,1540,8006.4,768104.2]
["2025-02-20T15:02:11.000000000",536.505,542.0,0.0,0.01,5.22,5.93,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,768104.2]
["2025-02-20T15:02:11.000000000",536.505,543.0,0.0,0.01,6.34,7.0,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,768104.2]
["2025-02-20T15:02:11.000000000",536.505,544.0,0.0,0.01,7.34,8.02,0.005,-0.995,0.005,6537,7874,0.005,78,71,3307.5000000000005,768104.2]
["2025-02-20T15:02:11.000000000",536.505,545.0,0.0,0.01,8.36,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,768104.2]
["2025-02-20T15:02:11.000000000",536.505,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,768104.2]
["2025-02-20T15:02:11.000000000",536.505,547.0,0.0,0.01,9.42,11.02,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,768104.2]
["2025-02-20T15:02:11.000000000",536.505,548.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,768104.2]
["2025-02-20T15:02:11.000000000",536.505,549.0,0.0,0.01,11.42,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,768104.2]
["2025-02-20T15:02:11.000000000",536.505,550.0,0.0,0.01,12.42,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,768104.2]
["2025-02-20T15:02:11.000000000",536.505,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,768104.2]
["2025-02-20T15:02:11.000000000",536.505,552.0,0.0,0.01,14.42,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,768104.2]
["2025-02-20T15:02:11.000000000",536.505,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,768104.2]
["2025-02-20T15:02:11.000000000",536.505,554.0,0.0,0.01,16.42,18.01,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,768104.2]
["2025-02-20T15:02:11.000000000",536.505,555.0,0.0,0.01,17.42,19.01,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,768104.2]
["2025-02-20T15:02:11.000000000",536.505,556.0,0.0,0.01,18.42,20.01,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,768104.2]
["2025-02-20T15:02:11.000000000",536.505,557.0,0.0,0.01,19.42,21.01,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,768104.2]
["2025-02-20T15:02:11.000000000",536.505,558.0,0.0,0.01,20.42,22.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,768104.2]
["2025-02-20T15:02:11.000000000",536.505,559.0,0.0,0.01,21.44,23.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,768104.2]
["2025-02-20T15:02:11.000000000",536.505,560.0,0.0,0.01,22.42,24.0,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,768104.2]
["2025-02-20T15:02:11.000000000",536.505,561.0,0.0,0.01,23.42,25.0,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,768104.2]
["2025-02-20T15:02:22.000000000",536.51,512.0,23.34,24.95,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,775279.0]
["2025-02-20T15:02:22.000000000",536.51,513.0,22.35,23.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,775279.0]
["2025-02-20T15:02:22.000000000",536.51,514.0,21.33,23.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,775279.0]
["2025-02-20T15:02:22.000000000",536.51,515.0,20.33,22.04,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,775279.0]
["2025-02-20T15:02:22.000000000",536.51,516.0,19.34,21.02,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,775279.0]
["2025-02-20T15:02:22.000000000",536.51,517.0,18.34,20.04,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,775279.0]
["2025-02-20T15:02:22.000000000",536.51,518.0,17.35,18.96,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,775279.0]
["2025-02-20T15:02:22.000000000",536.51,519.0,17.05,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,775279.0]
["2025-02-20T15:02:22.000000000",536.51,520.0,16.27,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,775279.0]
["2025-02-20T15:02:22.000000000",536.51,521.0,15.02,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,775279.0]
["2025-02-20T15:02:22.000000000",536.51,522.0,13.55,14.95,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,775279.0]
["2025-02-20T15:02:22.000000000",536.51,523.0,12.7,14.02,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,775279.0]
["2025-02-20T15:02:22.000000000",536.51,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,775279.0]
["2025-02-20T15:02:22.000000000",536.51,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,775279.0]
["2025-02-20T15:02:22.000000000",536.51,526.0,10.22,10.7,0.0,0.01,1.0,-0.004,0.0,172,394,0.003,2026,7773,607.8000000000001,775279.0]
["2025-02-20T15:02:22.000000000",536.51,527.0,9.2,9.69,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,9954,792.9,775279.0]
["2025-02-20T15:02:22.000000000",536.51,528.0,8.21,8.67,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,775279.0]
["2025-02-20T15:02:22.000000000",536.51,529.0,7.18,7.69,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15187,4310.0,775279.0]
["2025-02-20T15:02:22.000000000",536.51,530.0,6.45,6.55,0.01,0.02,1.0,-0.014,0.0,1616,1957,0.012,5110,50511,6132.0,775279.0]
["2025-02-20T15:02:22.000000000",536.51,531.0,5.38,5.84,0.01,0.02,1.0,-0.016,0.0,719,1896,0.016,1950,38439,3120.0,775279.0]
["2025-02-20T15:02:22.000000000",536.51,532.0,4.23,4.56,0.01,0.02,1.0,-0.019,0.0,729,8077,0.021,4144,74654,8702.4,775279.0]
["2025-02-20T15:02:22.000000000",536.51,533.0,3.35,3.62,0.02,0.03,0.953,-0.033,0.018,430,18386,0.038,5334,105724,21043.2,775279.0]
["2025-02-20T15:02:22.000000000",536.51,534.0,2.52,2.57,0.05,0.06,0.924,-0.072,0.07,533,79381,0.079,5362,140994,46090.8,775279.0]
["2025-02-20T15:02:22.000000000",536.51,535.0,1.59,1.65,0.12,0.13,0.842,-0.157,0.156,1368,193111,0.158,4292,146937,89154.4,775279.0]
["2025-02-20T15:02:22.000000000",536.51,536.0,0.82,0.85,0.33,0.34,0.647,-0.353,0.265,752,185424,0.265,4796,84117,147022.0,775279.0]
["2025-02-20T15:02:22.000000000",536.51,537.0,0.32,0.33,0.82,0.83,0.361,-0.639,0.283,2682,160639,0.283,4235,66725,195751.1,775279.0]
["2025-02-20T15:02:22.000000000",536.51,538.0,0.09,0.1,1.57,1.62,0.138,-0.862,0.163,3741,123082,0.163,4012,45031,126373.9,775279.0]
["2025-02-20T15:02:22.000000000",536.51,539.0,0.02,0.03,2.48,2.7,0.043,-0.957,0.064,2756,99314,0.064,6478,16827,59097.6,775279.0]
["2025-02-20T15:02:22.000000000",536.51,540.0,0.0,0.01,3.42,3.65,0.01,-0.99,0.018,6199,68005,0.018,5499,9724,21056.4,775279.0]
["2025-02-20T15:02:22.000000000",536.51,541.0,0.0,0.01,4.32,4.91,0.008,-0.992,0.012,5308,43737,0.012,1364,1540,8006.4,775279.0]
["2025-02-20T15:02:22.000000000",536.51,542.0,0.0,0.01,5.21,5.94,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,775279.0]
["2025-02-20T15:02:22.000000000",536.51,543.0,0.0,0.01,6.34,6.99,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,775279.0]
["2025-02-20T15:02:22.000000000",536.51,544.0,0.0,0.01,7.34,8.02,0.005,-0.995,0.005,6537,7874,0.005,78,71,3307.5000000000005,775279.0]
["2025-02-20T15:02:22.000000000",536.51,545.0,0.0,0.01,8.36,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,775279.0]
["2025-02-20T15:02:22.000000000",536.51,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,775279.0]
["2025-02-20T15:02:22.000000000",536.51,547.0,0.0,0.01,9.42,11.02,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,775279.0]
["2025-02-20T15:02:22.000000000",536.51,548.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,775279.0]
["2025-02-20T15:02:22.000000000",536.51,549.0,0.0,0.01,11.42,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,775279.0]
["2025-02-20T15:02:22.000000000",536.51,550.0,0.0,0.01,12.42,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,775279.0]
["2025-02-20T15:02:22.000000000",536.51,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,775279.0]
["2025-02-20T15:02:22.000000000",536.51,552.0,0.0,0.01,14.42,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,775279.0]
["2025-02-20T15:02:22.000000000",536.51,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,775279.0]
["2025-02-20T15:02:22.000000000",536.51,554.0,0.0,0.01,16.42,18.01,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,775279.0]
["2025-02-20T15:02:22.000000000",536.51,555.0,0.0,0.01,17.42,19.01,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,775279.0]
["2025-02-20T15:02:22.000000000",536.51,556.0,0.0,0.01,18.42,20.01,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,775279.0]
["2025-02-20T15:02:22.000000000",536.51,557.0,0.0,0.01,19.42,21.01,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,775279.0]
["2025-02-20T15:02:22.000000000",536.51,558.0,0.0,0.01,20.42,22.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,775279.0]
["2025-02-20T15:02:22.000000000",536.51,559.0,0.0,0.01,21.42,23.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,775279.0]
["2025-02-20T15:02:22.000000000",536.51,560.0,0.0,0.01,22.42,24.0,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,775279.0]
["2025-02-20T15:02:22.000000000",536.51,561.0,0.0,0.01,23.42,25.0,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,775279.0]
["2025-02-20T15:02:33.000000000",536.535,512.0,23.35,24.93,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,775279.0]
["2025-02-20T15:02:33.000000000",536.535,513.0,22.35,24.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,775279.0]
["2025-02-20T15:02:33.000000000",536.535,514.0,21.35,23.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,775279.0]
["2025-02-20T15:02:33.000000000",536.535,515.0,20.33,22.04,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,775279.0]
["2025-02-20T15:02:33.000000000",536.535,516.0,19.34,21.04,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,775279.0]
["2025-02-20T15:02:33.000000000",536.535,517.0,18.36,20.02,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,775279.0]
["2025-02-20T15:02:33.000000000",536.535,518.0,17.36,19.04,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,775279.0]
["2025-02-20T15:02:33.000000000",536.535,519.0,17.05,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,775279.0]
["2025-02-20T15:02:33.000000000",536.535,520.0,16.28,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,775279.0]
["2025-02-20T15:02:33.000000000",536.535,521.0,15.02,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,775279.0]
["2025-02-20T15:02:33.000000000",536.535,522.0,13.56,14.94,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,775279.0]
["2025-02-20T15:02:33.000000000",536.535,523.0,12.72,13.99,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,775279.0]
["2025-02-20T15:02:33.000000000",536.535,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,775279.0]
["2025-02-20T15:02:33.000000000",536.535,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,775279.0]
["2025-02-20T15:02:33.000000000",536.535,526.0,10.23,10.7,0.0,0.01,1.0,-0.004,0.0,172,394,0.003,2026,7773,607.8000000000001,775279.0]
["2025-02-20T15:02:33.000000000",536.535,527.0,9.2,9.69,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,9954,792.9,775279.0]
["2025-02-20T15:02:33.000000000",536.535,528.0,8.23,8.67,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,775279.0]
["2025-02-20T15:02:33.000000000",536.535,529.0,7.21,7.69,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15188,4310.0,775279.0]
["2025-02-20T15:02:33.000000000",536.535,530.0,6.46,6.55,0.01,0.02,1.0,-0.014,0.0,1616,1957,0.012,5110,50511,6132.0,775279.0]
["2025-02-20T15:02:33.000000000",536.535,531.0,5.39,5.82,0.01,0.02,1.0,-0.016,0.0,719,1896,0.016,1950,38439,3120.0,775279.0]
["2025-02-20T15:02:33.000000000",536.535,532.0,4.25,4.58,0.01,0.02,1.0,-0.019,0.0,729,8077,0.021,4144,74654,8702.4,775279.0]
["2025-02-20T15:02:33.000000000",536.535,533.0,3.35,3.62,0.02,0.03,0.953,-0.033,0.018,430,18386,0.038,5334,105744,21043.2,775279.0]
["2025-02-20T15:02:33.000000000",536.535,534.0,2.52,2.6,0.04,0.05,0.924,-0.072,0.07,533,79387,0.079,5362,141014,46090.8,775279.0]
["2025-02-20T15:02:33.000000000",536.535,535.0,1.61,1.67,0.12,0.13,0.842,-0.157,0.156,1368,193113,0.158,4292,146952,89154.4,775279.0]
["2025-02-20T15:02:33.000000000",536.535,536.0,0.84,0.86,0.32,0.33,0.647,-0.353,0.265,752,185452,0.265,4796,84479,147022.0,775279.0]
["2025-02-20T15:02:33.000000000",536.535,537.0,0.33,0.34,0.8,0.82,0.361,-0.639,0.283,2682,160662,0.283,4235,66736,195751.1,775279.0]
["2025-02-20T15:02:33.000000000",536.535,538.0,0.09,0.1,1.54,1.61,0.138,-0.862,0.163,3741,123095,0.163,4012,45037,126373.9,775279.0]
["2025-02-20T15:02:33.000000000",536.535,539.0,0.02,0.03,2.4,2.69,0.043,-0.957,0.064,2756,99314,0.064,6478,16827,59097.6,775279.0]
["2025-02-20T15:02:33.000000000",536.535,540.0,0.0,0.01,3.3,3.65,0.01,-0.99,0.018,6199,68005,0.018,5499,9724,21056.4,775279.0]
["2025-02-20T15:02:33.000000000",536.535,541.0,0.0,0.01,4.32,4.9,0.008,-0.992,0.012,5308,43737,0.012,1364,1540,8006.4,775279.0]
["2025-02-20T15:02:33.000000000",536.535,542.0,0.0,0.01,5.21,5.93,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,775279.0]
["2025-02-20T15:02:33.000000000",536.535,543.0,0.0,0.01,6.34,6.99,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,775279.0]
["2025-02-20T15:02:33.000000000",536.535,544.0,0.0,0.01,7.34,8.02,0.005,-0.995,0.005,6537,7874,0.005,78,71,3307.5000000000005,775279.0]
["2025-02-20T15:02:33.000000000",536.535,545.0,0.0,0.01,8.36,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,775279.0]
["2025-02-20T15:02:33.000000000",536.535,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,775279.0]
["2025-02-20T15:02:33.000000000",536.535,547.0,0.0,0.01,9.42,11.02,0.004,-0.996,0.003,3692,2362,0.003,3,3,1108.5,775279.0]
["2025-02-20T15:02:33.000000000",536.535,548.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,775279.0]
["2025-02-20T15:02:33.000000000",536.535,549.0,0.0,0.01,11.42,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,775279.0]
["2025-02-20T15:02:33.000000000",536.535,550.0,0.0,0.01,12.42,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,775279.0]
["2025-02-20T15:02:33.000000000",536.535,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,775279.0]
["2025-02-20T15:02:33.000000000",536.535,552.0,0.0,0.01,14.42,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,775279.0]
["2025-02-20T15:02:33.000000000",536.535,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,775279.0]
["2025-02-20T15:02:33.000000000",536.535,554.0,0.0,0.01,16.42,18.01,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,775279.0]
["2025-02-20T15:02:33.000000000",536.535,555.0,0.0,0.01,17.42,19.01,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,775279.0]
["2025-02-20T15:02:33.000000000",536.535,556.0,0.0,0.01,18.42,20.01,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,775279.0]
["2025-02-20T15:02:33.000000000",536.535,557.0,0.0,0.01,19.42,21.01,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,775279.0]
["2025-02-20T15:02:33.000000000",536.535,558.0,0.0,0.01,20.42,22.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,775279.0]
["2025-02-20T15:02:33.000000000",536.535,559.0,0.0,0.01,21.42,23.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,775279.0]
["2025-02-20T15:02:33.000000000",536.535,560.0,0.0,0.01,22.42,24.0,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,775279.0]
["2025-02-20T15:02:33.000000000",536.535,561.0,0.0,0.01,23.42,25.0,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,775279.0]
["2025-02-20T15:02:44.000000000",536.525,512.0,23.36,25.02,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,513.0,22.37,24.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,514.0,21.37,23.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,515.0,20.37,22.0,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,516.0,19.38,21.03,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,517.0,18.38,20.02,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,518.0,17.39,19.02,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,519.0,17.05,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,520.0,16.3,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,521.0,15.02,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,522.0,13.57,14.93,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,523.0,12.74,13.98,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11033,6212.400000000001,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,526.0,10.25,10.76,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7773,607.8000000000001,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,527.0,9.22,9.64,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,9954,792.9,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,528.0,8.26,8.67,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,529.0,7.25,7.69,0.01,0.02,1.0,-0.012,0.0,422,260,0.01,4310,15188,4310.0,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,530.0,6.46,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1958,0.012,5110,50511,6132.0,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,531.0,5.41,5.62,0.01,0.02,1.0,-0.016,0.0,719,1896,0.016,1950,38439,3120.0,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,532.0,4.27,4.63,0.01,0.02,1.0,-0.019,0.0,729,8077,0.021,4144,74654,8702.4,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,533.0,3.35,3.63,0.02,0.03,0.951,-0.033,0.017,430,18386,0.038,5334,105745,21000.2,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,534.0,2.51,2.65,0.04,0.05,0.93,-0.063,0.062,533,79395,0.074,5362,142220,42983.4,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,535.0,1.6,1.65,0.12,0.13,0.842,-0.156,0.154,1368,193113,0.157,4292,146974,88451.6,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,536.0,0.83,0.85,0.32,0.33,0.652,-0.348,0.266,752,185464,0.266,4796,84549,147576.8,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,537.0,0.32,0.33,0.81,0.83,0.366,-0.634,0.281,2682,160963,0.281,4235,66752,194367.7,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,538.0,0.1,0.11,1.56,1.62,0.14,-0.86,0.165,3741,123136,0.165,4012,45063,127924.5,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,539.0,0.02,0.03,2.41,2.66,0.043,-0.957,0.064,2756,99344,0.064,6478,16827,59097.6,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,540.0,0.0,0.01,3.32,3.62,0.01,-0.99,0.018,6199,68005,0.018,5499,9727,21056.4,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,541.0,0.0,0.01,4.32,4.88,0.008,-0.992,0.012,5308,43737,0.012,1364,1540,8006.4,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,542.0,0.0,0.01,5.21,5.89,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,543.0,0.0,0.01,6.34,6.99,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,544.0,0.0,0.01,7.34,8.02,0.005,-0.995,0.005,6537,7874,0.005,78,71,3307.5000000000005,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,545.0,0.0,0.01,8.36,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,547.0,0.0,0.01,9.42,11.02,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,548.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,549.0,0.0,0.01,11.42,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,550.0,0.0,0.01,12.42,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,552.0,0.0,0.01,14.42,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,554.0,0.0,0.01,16.42,18.01,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,555.0,0.0,0.01,17.42,19.01,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,556.0,0.0,0.01,18.42,20.01,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,557.0,0.0,0.01,19.42,21.01,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,558.0,0.0,0.01,20.42,22.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,559.0,0.0,0.01,21.42,23.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,560.0,0.0,0.01,22.42,24.0,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,772147.7999999999]
["2025-02-20T15:02:44.000000000",536.525,561.0,0.0,0.01,23.42,25.0,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,772147.7999999999]
["2025-02-20T15:02:55.000000000",536.465,512.0,23.36,25.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,513.0,22.39,24.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,514.0,21.38,23.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,515.0,20.38,21.99,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,516.0,19.38,20.99,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,517.0,18.4,19.98,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,518.0,17.39,18.99,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,519.0,17.05,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,520.0,16.3,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,521.0,15.02,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,522.0,13.6,14.91,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,523.0,12.74,13.98,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11098,6212.400000000001,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,526.0,10.25,10.76,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7773,607.8000000000001,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,527.0,9.22,9.64,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,9954,1057.2,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,528.0,8.26,8.67,0.01,0.02,0.982,-0.011,0.003,523,586,0.008,4750,18272,3956.9,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,529.0,7.25,7.69,0.01,0.02,0.983,-0.013,0.006,422,260,0.01,4310,15198,4563.200000000001,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,530.0,6.4,6.62,0.01,0.02,0.983,-0.014,0.009,1616,1958,0.012,5110,50511,7586.400000000001,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,531.0,5.41,5.55,0.01,0.02,0.982,-0.017,0.014,719,1896,0.016,1950,38439,4126.599999999999,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,532.0,4.27,4.56,0.01,0.02,0.98,-0.019,0.021,729,8077,0.021,4144,74765,10233.3,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,533.0,3.35,3.56,0.02,0.03,0.967,-0.033,0.039,430,18386,0.039,5334,105806,22479.6,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,534.0,2.45,2.58,0.04,0.05,0.936,-0.064,0.076,533,79397,0.076,5362,142221,44802.0,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,535.0,1.55,1.62,0.12,0.13,0.841,-0.159,0.162,1368,193113,0.162,4292,146975,91692.0,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,536.0,0.79,0.81,0.34,0.35,0.64,-0.36,0.275,752,185489,0.275,4796,84798,152570.0,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,537.0,0.3,0.31,0.85,0.87,0.351,-0.649,0.277,2682,161039,0.277,4235,66752,191600.9,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,538.0,0.09,0.1,1.63,1.67,0.136,-0.862,0.159,3741,123148,0.154,4012,45063,121266.7,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,539.0,0.02,0.03,2.45,2.64,0.043,-0.945,0.062,2756,99344,0.04,6478,16827,42999.2,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,540.0,0.0,0.01,3.35,3.62,0.01,-1.0,0.017,6199,68006,0.0,5499,9727,10538.3,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,541.0,0.0,0.01,4.32,4.86,0.008,-1.0,0.012,5308,43737,0.0,1364,1540,6369.599999999999,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,542.0,0.0,0.01,5.22,5.88,0.007,-1.0,0.009,5059,18153,0.0,446,624,4553.099999999999,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,543.0,0.0,0.01,6.34,6.99,0.006,-1.0,0.007,7555,10317,0.0,257,426,5288.5,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,544.0,0.0,0.01,7.34,8.02,0.005,-1.0,0.005,6537,7939,0.0,78,71,3268.5,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,545.0,0.0,0.01,8.36,8.92,0.005,-1.0,0.004,5748,9353,0.0,136,241,2299.2000000000003,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,546.0,0.0,0.01,9.29,9.98,0.004,-1.0,0.004,7966,7626,0.0,2728,2776,3186.4,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,547.0,0.0,0.01,9.42,11.02,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,548.0,0.0,0.01,11.16,12.01,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,549.0,0.0,0.01,11.42,13.01,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,550.0,0.0,0.01,12.42,14.01,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,551.0,0.0,0.01,13.45,15.01,0.003,-1.0,0.002,1772,273,0.0,0,0,354.4,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,552.0,0.0,0.01,14.42,16.01,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,553.0,0.0,0.01,16.08,16.99,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,554.0,0.0,0.01,16.42,18.01,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,555.0,0.0,0.01,17.42,19.01,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,556.0,0.0,0.01,18.42,20.01,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,557.0,0.0,0.01,19.42,21.01,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,558.0,0.0,0.01,20.42,22.0,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,559.0,0.0,0.01,21.42,23.0,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,560.0,0.0,0.01,22.42,24.0,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,748897.4999999997]
["2025-02-20T15:02:55.000000000",536.465,561.0,0.0,0.01,23.42,25.0,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,748897.4999999997]
["2025-02-20T15:03:07.000000000",536.54,512.0,23.38,25.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,771271.1]
["2025-02-20T15:03:07.000000000",536.54,513.0,22.39,24.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,771271.1]
["2025-02-20T15:03:07.000000000",536.54,514.0,21.39,23.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,771271.1]
["2025-02-20T15:03:07.000000000",536.54,515.0,20.39,21.97,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,771271.1]
["2025-02-20T15:03:07.000000000",536.54,516.0,19.38,21.01,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,771271.1]
["2025-02-20T15:03:07.000000000",536.54,517.0,18.4,19.98,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,771271.1]
["2025-02-20T15:03:07.000000000",536.54,518.0,17.39,18.98,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,771271.1]
["2025-02-20T15:03:07.000000000",536.54,519.0,17.05,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,771271.1]
["2025-02-20T15:03:07.000000000",536.54,520.0,16.3,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,771271.1]
["2025-02-20T15:03:07.000000000",536.54,521.0,15.02,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,771271.1]
["2025-02-20T15:03:07.000000000",536.54,522.0,13.61,14.89,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,771271.1]
["2025-02-20T15:03:07.000000000",536.54,523.0,12.75,13.97,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,771271.1]
["2025-02-20T15:03:07.000000000",536.54,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,771271.1]
["2025-02-20T15:03:07.000000000",536.54,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11098,6212.400000000001,771271.1]
["2025-02-20T15:03:07.000000000",536.54,526.0,10.25,10.74,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7773,607.8000000000001,771271.1]
["2025-02-20T15:03:07.000000000",536.54,527.0,9.23,9.64,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,9954,792.9,771271.1]
["2025-02-20T15:03:07.000000000",536.54,528.0,8.26,8.67,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,771271.1]
["2025-02-20T15:03:07.000000000",536.54,529.0,7.25,7.69,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15198,4310.0,771271.1]
["2025-02-20T15:03:07.000000000",536.54,530.0,6.45,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1958,0.012,5110,50511,6132.0,771271.1]
["2025-02-20T15:03:07.000000000",536.54,531.0,5.38,5.77,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38439,3120.0,771271.1]
["2025-02-20T15:03:07.000000000",536.54,532.0,4.27,4.64,0.01,0.02,1.0,-0.019,0.0,729,8077,0.021,4144,74765,8702.4,771271.1]
["2025-02-20T15:03:07.000000000",536.54,533.0,3.35,3.64,0.02,0.03,0.952,-0.033,0.018,430,18386,0.038,5334,105811,21043.2,771271.1]
["2025-02-20T15:03:07.000000000",536.54,534.0,2.51,2.66,0.04,0.05,0.931,-0.063,0.064,533,79401,0.075,5362,142222,43626.2,771271.1]
["2025-02-20T15:03:07.000000000",536.54,535.0,1.61,1.67,0.12,0.13,0.842,-0.158,0.156,1368,193114,0.159,4292,147017,89583.6,771271.1]
["2025-02-20T15:03:07.000000000",536.54,536.0,0.85,0.86,0.32,0.33,0.645,-0.355,0.267,752,185509,0.267,4796,84817,148131.60000000003,771271.1]
["2025-02-20T15:03:07.000000000",536.54,537.0,0.33,0.34,0.8,0.82,0.359,-0.641,0.281,2682,161049,0.281,4235,66759,194367.7,771271.1]
["2025-02-20T15:03:07.000000000",536.54,538.0,0.1,0.11,1.55,1.62,0.138,-0.862,0.162,3741,123149,0.162,4012,45064,125598.6,771271.1]
["2025-02-20T15:03:07.000000000",536.54,539.0,0.02,0.03,2.45,2.6,0.043,-0.957,0.063,2756,99347,0.063,6478,16827,58174.2,771271.1]
["2025-02-20T15:03:07.000000000",536.54,540.0,0.0,0.01,3.37,3.58,0.01,-0.99,0.018,6199,68010,0.018,5499,9727,21056.4,771271.1]
["2025-02-20T15:03:07.000000000",536.54,541.0,0.0,0.01,4.32,4.71,0.008,-0.992,0.012,5308,43737,0.012,1364,1541,8006.4,771271.1]
["2025-02-20T15:03:07.000000000",536.54,542.0,0.0,0.01,5.21,5.87,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,771271.1]
["2025-02-20T15:03:07.000000000",536.54,543.0,0.0,0.01,6.34,6.99,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,771271.1]
["2025-02-20T15:03:07.000000000",536.54,544.0,0.0,0.01,7.34,8.02,0.005,-0.995,0.005,6537,7939,0.005,78,71,3307.5000000000005,771271.1]
["2025-02-20T15:03:07.000000000",536.54,545.0,0.0,0.01,8.36,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,771271.1]
["2025-02-20T15:03:07.000000000",536.54,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,771271.1]
["2025-02-20T15:03:07.000000000",536.54,547.0,0.0,0.01,9.42,11.02,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,771271.1]
["2025-02-20T15:03:07.000000000",536.54,548.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,771271.1]
["2025-02-20T15:03:07.000000000",536.54,549.0,0.0,0.01,11.42,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,771271.1]
["2025-02-20T15:03:07.000000000",536.54,550.0,0.0,0.01,12.42,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,771271.1]
["2025-02-20T15:03:07.000000000",536.54,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,771271.1]
["2025-02-20T15:03:07.000000000",536.54,552.0,0.0,0.01,14.42,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,771271.1]
["2025-02-20T15:03:07.000000000",536.54,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,771271.1]
["2025-02-20T15:03:07.000000000",536.54,554.0,0.0,0.01,16.42,18.04,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,771271.1]
["2025-02-20T15:03:07.000000000",536.54,555.0,0.0,0.01,17.42,19.01,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,771271.1]
["2025-02-20T15:03:07.000000000",536.54,556.0,0.0,0.01,18.42,20.03,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,771271.1]
["2025-02-20T15:03:07.000000000",536.54,557.0,0.0,0.01,19.4,21.03,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,771271.1]
["2025-02-20T15:03:07.000000000",536.54,558.0,0.0,0.01,20.41,22.03,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,771271.1]
["2025-02-20T15:03:07.000000000",536.54,559.0,0.0,0.01,21.38,23.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,771271.1]
["2025-02-20T15:03:07.000000000",536.54,560.0,0.0,0.01,22.42,24.03,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,771271.1]
["2025-02-20T15:03:07.000000000",536.54,561.0,0.0,0.01,23.41,25.03,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,771271.1]
["2025-02-20T15:03:18.000000000",536.51,512.0,23.4,24.98,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,771271.1]
["2025-02-20T15:03:18.000000000",536.51,513.0,22.39,24.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,771271.1]
["2025-02-20T15:03:18.000000000",536.51,514.0,21.39,23.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,771271.1]
["2025-02-20T15:03:18.000000000",536.51,515.0,20.39,21.96,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,771271.1]
["2025-02-20T15:03:18.000000000",536.51,516.0,19.39,21.1,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,771271.1]
["2025-02-20T15:03:18.000000000",536.51,517.0,18.4,19.98,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,771271.1]
["2025-02-20T15:03:18.000000000",536.51,518.0,17.39,18.97,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,771271.1]
["2025-02-20T15:03:18.000000000",536.51,519.0,17.05,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,771271.1]
["2025-02-20T15:03:18.000000000",536.51,520.0,16.3,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,771271.1]
["2025-02-20T15:03:18.000000000",536.51,521.0,15.02,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,771271.1]
["2025-02-20T15:03:18.000000000",536.51,522.0,13.61,14.89,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,771271.1]
["2025-02-20T15:03:18.000000000",536.51,523.0,12.75,13.96,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,771271.1]
["2025-02-20T15:03:18.000000000",536.51,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,771271.1]
["2025-02-20T15:03:18.000000000",536.51,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11098,6212.400000000001,771271.1]
["2025-02-20T15:03:18.000000000",536.51,526.0,10.27,10.74,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,771271.1]
["2025-02-20T15:03:18.000000000",536.51,527.0,9.24,9.64,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,9954,792.9,771271.1]
["2025-02-20T15:03:18.000000000",536.51,528.0,8.27,8.67,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,771271.1]
["2025-02-20T15:03:18.000000000",536.51,529.0,7.25,7.69,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15199,4310.0,771271.1]
["2025-02-20T15:03:18.000000000",536.51,530.0,6.45,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1958,0.012,5110,50511,6132.0,771271.1]
["2025-02-20T15:03:18.000000000",536.51,531.0,5.42,5.63,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38439,3120.0,771271.1]
["2025-02-20T15:03:18.000000000",536.51,532.0,4.27,4.64,0.01,0.02,1.0,-0.019,0.0,729,8077,0.021,4144,74770,8702.4,771271.1]
["2025-02-20T15:03:18.000000000",536.51,533.0,3.47,3.63,0.02,0.03,0.952,-0.033,0.018,430,18389,0.038,5334,105811,21043.2,771271.1]
["2025-02-20T15:03:18.000000000",536.51,534.0,2.51,2.66,0.04,0.05,0.931,-0.063,0.064,533,79401,0.075,5362,142234,43626.2,771271.1]
["2025-02-20T15:03:18.000000000",536.51,535.0,1.59,1.66,0.11,0.12,0.842,-0.158,0.156,1368,193114,0.159,4292,147031,89583.6,771271.1]
["2025-02-20T15:03:18.000000000",536.51,536.0,0.82,0.84,0.33,0.34,0.645,-0.355,0.267,752,185515,0.267,4796,84850,148131.60000000003,771271.1]
["2025-02-20T15:03:18.000000000",536.51,537.0,0.32,0.33,0.82,0.84,0.359,-0.641,0.281,2682,161076,0.281,4235,66760,194367.7,771271.1]
["2025-02-20T15:03:18.000000000",536.51,538.0,0.1,0.11,1.57,1.63,0.138,-0.862,0.162,3741,123181,0.162,4012,45064,125598.6,771271.1]
["2025-02-20T15:03:18.000000000",536.51,539.0,0.02,0.03,2.43,2.58,0.043,-0.957,0.063,2756,99348,0.063,6478,16831,58174.2,771271.1]
["2025-02-20T15:03:18.000000000",536.51,540.0,0.0,0.01,3.37,3.56,0.01,-0.99,0.018,6199,68010,0.018,5499,9727,21056.4,771271.1]
["2025-02-20T15:03:18.000000000",536.51,541.0,0.0,0.01,4.01,4.71,0.008,-0.992,0.012,5308,43737,0.012,1364,1541,8006.4,771271.1]
["2025-02-20T15:03:18.000000000",536.51,542.0,0.0,0.01,5.21,5.84,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,771271.1]
["2025-02-20T15:03:18.000000000",536.51,543.0,0.0,0.01,6.34,6.98,0.006,-0.994,0.007,7555,10317,0.007,257,426,5468.4,771271.1]
["2025-02-20T15:03:18.000000000",536.51,544.0,0.0,0.01,7.34,8.02,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,771271.1]
["2025-02-20T15:03:18.000000000",536.51,545.0,0.0,0.01,8.36,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,771271.1]
["2025-02-20T15:03:18.000000000",536.51,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,771271.1]
["2025-02-20T15:03:18.000000000",536.51,547.0,0.0,0.01,9.42,11.02,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,771271.1]
["2025-02-20T15:03:18.000000000",536.51,548.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,771271.1]
["2025-02-20T15:03:18.000000000",536.51,549.0,0.0,0.01,11.42,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,771271.1]
["2025-02-20T15:03:18.000000000",536.51,550.0,0.0,0.01,12.42,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,771271.1]
["2025-02-20T15:03:18.000000000",536.51,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,771271.1]
["2025-02-20T15:03:18.000000000",536.51,552.0,0.0,0.01,14.42,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,771271.1]
["2025-02-20T15:03:18.000000000",536.51,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,771271.1]
["2025-02-20T15:03:18.000000000",536.51,554.0,0.0,0.01,16.42,18.04,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,771271.1]
["2025-02-20T15:03:18.000000000",536.51,555.0,0.0,0.01,17.42,19.01,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,771271.1]
["2025-02-20T15:03:18.000000000",536.51,556.0,0.0,0.01,18.42,20.03,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,771271.1]
["2025-02-20T15:03:18.000000000",536.51,557.0,0.0,0.01,19.4,21.03,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,771271.1]
["2025-02-20T15:03:18.000000000",536.51,558.0,0.0,0.01,20.41,22.03,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,771271.1]
["2025-02-20T15:03:18.000000000",536.51,559.0,0.0,0.01,21.38,23.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,771271.1]
["2025-02-20T15:03:18.000000000",536.51,560.0,0.0,0.01,22.42,24.03,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,771271.1]
["2025-02-20T15:03:18.000000000",536.51,561.0,0.0,0.01,23.41,25.03,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,771271.1]
["2025-02-20T15:03:29.000000000",536.55,512.0,23.4,24.98,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,772107.2]
["2025-02-20T15:03:29.000000000",536.55,513.0,22.39,24.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,772107.2]
["2025-02-20T15:03:29.000000000",536.55,514.0,21.39,23.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,772107.2]
["2025-02-20T15:03:29.000000000",536.55,515.0,20.39,22.09,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,772107.2]
["2025-02-20T15:03:29.000000000",536.55,516.0,19.39,21.09,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,772107.2]
["2025-02-20T15:03:29.000000000",536.55,517.0,18.4,19.98,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,772107.2]
["2025-02-20T15:03:29.000000000",536.55,518.0,17.4,18.97,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,772107.2]
["2025-02-20T15:03:29.000000000",536.55,519.0,17.06,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,772107.2]
["2025-02-20T15:03:29.000000000",536.55,520.0,16.3,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,772107.2]
["2025-02-20T15:03:29.000000000",536.55,521.0,15.02,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,772107.2]
["2025-02-20T15:03:29.000000000",536.55,522.0,13.61,14.89,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,772107.2]
["2025-02-20T15:03:29.000000000",536.55,523.0,12.76,13.95,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,772107.2]
["2025-02-20T15:03:29.000000000",536.55,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,772107.2]
["2025-02-20T15:03:29.000000000",536.55,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11098,6212.400000000001,772107.2]
["2025-02-20T15:03:29.000000000",536.55,526.0,10.28,10.74,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,772107.2]
["2025-02-20T15:03:29.000000000",536.55,527.0,9.27,9.64,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,9954,792.9,772107.2]
["2025-02-20T15:03:29.000000000",536.55,528.0,8.28,8.67,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,772107.2]
["2025-02-20T15:03:29.000000000",536.55,529.0,7.25,7.69,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15199,4310.0,772107.2]
["2025-02-20T15:03:29.000000000",536.55,530.0,6.47,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1958,0.012,5110,50511,6132.0,772107.2]
["2025-02-20T15:03:29.000000000",536.55,531.0,5.42,5.63,0.01,0.02,1.0,-0.016,0.0,719,1896,0.016,1950,38439,3120.0,772107.2]
["2025-02-20T15:03:29.000000000",536.55,532.0,4.28,4.64,0.01,0.02,1.0,-0.019,0.0,729,8077,0.021,4144,74770,8702.4,772107.2]
["2025-02-20T15:03:29.000000000",536.55,533.0,3.48,3.63,0.02,0.03,0.952,-0.033,0.018,430,18389,0.038,5334,105831,21043.2,772107.2]
["2025-02-20T15:03:29.000000000",536.55,534.0,2.51,2.66,0.04,0.05,0.931,-0.063,0.063,533,79401,0.074,5362,142234,43036.7,772107.2]
["2025-02-20T15:03:29.000000000",536.55,535.0,1.63,1.68,0.11,0.12,0.85,-0.15,0.154,1368,193119,0.157,4292,147038,88451.6,772107.2]
["2025-02-20T15:03:29.000000000",536.55,536.0,0.85,0.87,0.32,0.33,0.651,-0.349,0.267,752,185520,0.267,4796,84857,148131.60000000003,772107.2]
["2025-02-20T15:03:29.000000000",536.55,537.0,0.34,0.35,0.8,0.81,0.365,-0.635,0.28,2682,161253,0.28,4235,66770,193676.00000000003,772107.2]
["2025-02-20T15:03:29.000000000",536.55,538.0,0.1,0.11,1.54,1.59,0.147,-0.853,0.165,3741,123198,0.165,4012,45065,127924.5,772107.2]
["2025-02-20T15:03:29.000000000",536.55,539.0,0.02,0.03,2.43,2.58,0.043,-0.957,0.064,2756,99351,0.064,6478,16831,59097.6,772107.2]
["2025-02-20T15:03:29.000000000",536.55,540.0,0.0,0.01,3.37,3.56,0.01,-0.99,0.018,6199,68010,0.018,5499,9727,21056.4,772107.2]
["2025-02-20T15:03:29.000000000",536.55,541.0,0.0,0.01,4.32,4.71,0.008,-0.992,0.012,5308,43737,0.012,1364,1541,8006.4,772107.2]
["2025-02-20T15:03:29.000000000",536.55,542.0,0.0,0.01,5.21,5.82,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,772107.2]
["2025-02-20T15:03:29.000000000",536.55,543.0,0.0,0.01,6.34,6.98,0.006,-0.994,0.007,7555,10321,0.007,257,426,5468.4,772107.2]
["2025-02-20T15:03:29.000000000",536.55,544.0,0.0,0.01,7.34,8.02,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,772107.2]
["2025-02-20T15:03:29.000000000",536.55,545.0,0.0,0.01,8.36,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,772107.2]
["2025-02-20T15:03:29.000000000",536.55,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,772107.2]
["2025-02-20T15:03:29.000000000",536.55,547.0,0.0,0.01,9.42,11.02,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,772107.2]
["2025-02-20T15:03:29.000000000",536.55,548.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,772107.2]
["2025-02-20T15:03:29.000000000",536.55,549.0,0.0,0.01,11.42,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,772107.2]
["2025-02-20T15:03:29.000000000",536.55,550.0,0.0,0.01,12.42,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,772107.2]
["2025-02-20T15:03:29.000000000",536.55,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,772107.2]
["2025-02-20T15:03:29.000000000",536.55,552.0,0.0,0.01,14.42,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,772107.2]
["2025-02-20T15:03:29.000000000",536.55,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,772107.2]
["2025-02-20T15:03:29.000000000",536.55,554.0,0.0,0.01,16.42,18.04,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,772107.2]
["2025-02-20T15:03:29.000000000",536.55,555.0,0.0,0.01,17.42,19.01,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,772107.2]
["2025-02-20T15:03:29.000000000",536.55,556.0,0.0,0.01,18.42,20.03,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,772107.2]
["2025-02-20T15:03:29.000000000",536.55,557.0,0.0,0.01,19.4,21.03,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,772107.2]
["2025-02-20T15:03:29.000000000",536.55,558.0,0.0,0.01,20.41,22.03,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,772107.2]
["2025-02-20T15:03:29.000000000",536.55,559.0,0.0,0.01,21.39,23.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,772107.2]
["2025-02-20T15:03:29.000000000",536.55,560.0,0.0,0.01,22.43,23.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,772107.2]
["2025-02-20T15:03:29.000000000",536.55,561.0,0.0,0.01,23.45,24.95,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,772107.2]
["2025-02-20T15:03:41.000000000",536.55,512.0,23.4,24.98,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,513.0,22.39,24.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,514.0,21.39,23.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,515.0,20.39,22.06,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,516.0,19.39,21.04,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,517.0,18.4,19.98,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,518.0,17.4,18.97,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,519.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,520.0,16.3,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,521.0,15.02,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,522.0,13.61,14.88,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,523.0,12.77,13.94,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11098,6212.400000000001,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,526.0,10.28,10.74,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,527.0,9.27,9.64,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,9954,792.9,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,528.0,8.28,8.67,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,529.0,7.25,7.69,0.01,0.02,1.0,-0.012,0.0,422,260,0.01,4310,15199,4310.0,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,530.0,6.47,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1958,0.012,5110,50511,6132.0,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,531.0,5.42,5.63,0.01,0.02,1.0,-0.016,0.0,719,1896,0.016,1950,38439,3120.0,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,532.0,4.28,4.64,0.01,0.02,1.0,-0.019,0.0,729,8077,0.021,4144,74780,8702.4,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,533.0,3.48,3.63,0.02,0.03,0.951,-0.033,0.017,430,18389,0.038,5334,105834,21000.2,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,534.0,2.51,2.66,0.04,0.05,0.931,-0.063,0.063,533,79401,0.074,5362,142247,43036.7,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,535.0,1.62,1.66,0.11,0.12,0.849,-0.149,0.153,1368,193119,0.157,4292,147054,88314.8,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,536.0,0.85,0.87,0.32,0.33,0.652,-0.348,0.266,752,185538,0.267,4796,84873,148056.4,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,537.0,0.33,0.34,0.8,0.81,0.366,-0.634,0.281,2682,161322,0.281,4235,66770,194367.7,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,538.0,0.1,0.11,1.55,1.59,0.147,-0.853,0.166,3741,123202,0.166,4012,45068,128699.8,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,539.0,0.02,0.03,2.43,2.56,0.043,-0.957,0.064,2756,99351,0.064,6478,16831,59097.6,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,540.0,0.0,0.01,3.37,3.54,0.01,-0.99,0.018,6199,68010,0.018,5499,9727,21056.4,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,541.0,0.0,0.01,4.32,4.71,0.008,-0.992,0.012,5308,43737,0.012,1364,1541,8006.4,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,542.0,0.0,0.01,5.21,5.79,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,543.0,0.0,0.01,6.34,6.98,0.006,-0.994,0.007,7555,10321,0.007,257,426,5468.4,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,544.0,0.0,0.01,7.34,8.02,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,545.0,0.0,0.01,8.36,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,547.0,0.0,0.01,9.42,11.02,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,548.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,549.0,0.0,0.01,11.42,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,550.0,0.0,0.01,12.42,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,552.0,0.0,0.01,14.42,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,554.0,0.0,0.01,16.42,18.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,555.0,0.0,0.01,17.42,18.95,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,556.0,0.0,0.01,18.42,19.99,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,557.0,0.0,0.01,19.4,20.99,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,558.0,0.0,0.01,20.41,21.95,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,559.0,0.0,0.01,21.47,23.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,560.0,0.0,0.01,22.43,23.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,773319.2000000001]
["2025-02-20T15:03:41.000000000",536.55,561.0,0.0,0.01,23.45,24.95,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,773319.2000000001]
["2025-02-20T15:03:52.000000000",536.45,512.0,23.42,24.98,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,513.0,22.41,24.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,514.0,21.41,23.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,515.0,20.4,22.06,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,516.0,19.41,21.07,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,517.0,18.42,19.98,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,518.0,17.42,18.97,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,519.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,520.0,16.3,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,521.0,15.02,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,522.0,13.62,14.87,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,523.0,12.79,13.92,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11098,6212.400000000001,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,526.0,10.28,10.74,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,527.0,9.27,9.64,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,9954,792.9,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,528.0,8.28,8.67,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,529.0,7.22,7.69,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15199,4310.0,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,530.0,6.27,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1958,0.012,5110,50521,6132.0,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,531.0,5.32,5.63,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38439,3120.0,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,532.0,4.28,4.56,0.01,0.02,1.0,-0.019,0.0,729,8077,0.021,4144,74780,8702.4,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,533.0,3.24,3.58,0.02,0.03,0.954,-0.033,0.019,430,18389,0.039,5334,105834,21619.6,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,534.0,2.31,2.58,0.04,0.05,0.932,-0.063,0.065,533,79412,0.076,5362,142257,44215.7,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,535.0,1.55,1.6,0.12,0.13,0.842,-0.158,0.159,1368,193120,0.161,4292,147054,90852.4,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,536.0,0.8,0.81,0.34,0.35,0.641,-0.36,0.266,752,185549,0.266,4796,84886,147576.8,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,537.0,0.3,0.31,0.86,0.87,0.354,-0.646,0.282,2682,161384,0.282,4235,66814,195059.4,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,538.0,0.09,0.1,1.63,1.68,0.145,-0.855,0.162,3741,123211,0.162,4012,45070,125598.6,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,539.0,0.02,0.03,2.47,2.76,0.043,-0.957,0.063,2756,99366,0.063,6478,16831,58174.2,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,540.0,0.0,0.01,3.37,3.73,0.01,-0.99,0.018,6199,68010,0.018,5499,9727,21056.4,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,541.0,0.0,0.01,4.32,4.71,0.008,-0.992,0.012,5308,43737,0.012,1364,1541,8006.4,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,542.0,0.0,0.01,5.21,5.79,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,543.0,0.0,0.01,6.34,6.98,0.006,-0.994,0.007,7555,10321,0.007,257,426,5468.4,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,544.0,0.0,0.01,7.34,8.02,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,545.0,0.0,0.01,8.36,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,547.0,0.0,0.01,9.42,11.02,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,548.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,549.0,0.0,0.01,11.42,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,550.0,0.0,0.01,12.42,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,552.0,0.0,0.01,14.42,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,554.0,0.0,0.01,16.42,17.96,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,555.0,0.0,0.01,17.38,18.99,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,556.0,0.0,0.01,18.42,19.99,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,557.0,0.0,0.01,19.4,20.99,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,558.0,0.0,0.01,20.41,22.03,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,559.0,0.0,0.01,21.47,23.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,560.0,0.0,0.01,22.43,23.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,773842.6999999998]
["2025-02-20T15:03:52.000000000",536.45,561.0,0.0,0.01,23.45,24.95,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,512.0,23.44,25.01,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,513.0,22.43,24.09,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,514.0,21.41,23.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,515.0,20.41,22.05,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,516.0,19.42,21.06,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,517.0,18.42,19.98,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,518.0,17.41,19.04,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,519.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,520.0,16.3,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,521.0,15.02,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,522.0,13.64,14.86,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,523.0,12.8,13.9,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11098,6212.400000000001,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,526.0,10.28,10.74,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,527.0,9.27,9.64,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,9954,792.9,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,528.0,7.88,8.67,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,529.0,7.22,7.69,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15199,4310.0,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,530.0,6.27,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1958,0.012,5110,50521,6132.0,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,531.0,5.34,5.83,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38439,3120.0,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,532.0,4.28,4.56,0.01,0.02,1.0,-0.019,0.0,729,8077,0.021,4144,74796,8702.4,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,533.0,3.24,3.56,0.02,0.03,0.954,-0.033,0.019,430,18389,0.039,5334,105836,21619.6,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,534.0,2.38,2.58,0.04,0.05,0.932,-0.063,0.065,533,79416,0.076,5362,142257,44215.7,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,535.0,1.55,1.6,0.12,0.13,0.842,-0.158,0.159,1368,193121,0.161,4292,147075,90852.4,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,536.0,0.78,0.8,0.35,0.36,0.641,-0.36,0.266,752,185758,0.266,4796,84952,147576.8,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,537.0,0.3,0.31,0.86,0.88,0.354,-0.646,0.282,2682,161508,0.282,4235,66824,195059.4,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,538.0,0.09,0.1,1.62,1.69,0.145,-0.855,0.162,3741,123213,0.162,4012,45070,125598.6,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,539.0,0.02,0.03,2.47,2.76,0.043,-0.957,0.063,2756,99366,0.063,6478,16831,58174.2,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,540.0,0.0,0.01,3.37,3.73,0.01,-0.99,0.018,6199,68010,0.018,5499,9727,21056.4,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,541.0,0.0,0.01,4.32,5.08,0.008,-0.992,0.012,5308,43737,0.012,1364,1541,8006.4,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,542.0,0.0,0.01,5.21,5.79,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,543.0,0.0,0.01,6.34,6.98,0.006,-0.994,0.007,7555,10321,0.007,257,426,5468.4,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,544.0,0.0,0.01,7.34,8.02,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,545.0,0.0,0.01,8.36,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,547.0,0.0,0.01,9.42,11.02,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,548.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,549.0,0.0,0.01,11.42,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,550.0,0.0,0.01,12.42,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,552.0,0.0,0.01,14.42,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,554.0,0.0,0.01,16.39,18.04,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,555.0,0.0,0.01,17.38,18.96,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,556.0,0.0,0.01,18.42,19.98,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,557.0,0.0,0.01,19.38,20.99,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,558.0,0.0,0.01,20.41,22.02,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,559.0,0.0,0.01,21.47,23.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,560.0,0.0,0.01,22.41,24.03,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,773842.6999999998]
["2025-02-20T15:04:04.000000000",536.445,561.0,0.0,0.01,23.39,24.95,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,773842.6999999998]
["2025-02-20T15:04:15.000000000",536.525,512.0,23.45,25.07,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,513.0,22.46,24.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,514.0,21.41,23.08,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,515.0,20.44,22.02,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,516.0,19.42,21.07,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,517.0,18.42,19.98,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,518.0,17.43,19.03,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,519.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,520.0,16.3,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,521.0,15.02,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,522.0,13.64,14.84,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,523.0,12.81,13.9,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11098,6212.400000000001,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,526.0,10.28,10.74,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,527.0,9.27,9.64,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,9954,1057.2,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,528.0,7.89,8.67,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,529.0,7.23,7.69,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15199,4310.0,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,530.0,6.27,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1958,0.012,5110,50521,6132.0,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,531.0,5.37,5.8,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38439,3120.0,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,532.0,4.28,4.57,0.01,0.02,1.0,-0.019,0.0,729,8077,0.022,4144,74796,9116.8,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,533.0,3.25,3.58,0.02,0.03,0.953,-0.033,0.019,430,18389,0.039,5334,105891,21619.6,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,534.0,2.39,2.6,0.04,0.05,0.931,-0.064,0.066,533,79417,0.077,5362,142257,44805.2,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,535.0,1.61,1.65,0.12,0.13,0.839,-0.16,0.163,1368,193122,0.165,4292,147091,93116.4,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,536.0,0.83,0.85,0.32,0.34,0.634,-0.367,0.275,752,185758,0.275,4796,85074,152570.0,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,537.0,0.33,0.34,0.81,0.83,0.347,-0.653,0.272,2682,161559,0.272,4235,66824,188142.4,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,538.0,0.09,0.1,1.56,1.6,0.135,-0.865,0.156,3741,123215,0.156,4012,45070,120946.8,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,539.0,0.02,0.03,2.47,2.71,0.042,-0.958,0.062,2756,99366,0.062,6478,16831,57250.8,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,540.0,0.0,0.01,3.37,3.68,0.01,-0.99,0.017,6199,68010,0.017,5499,9727,19886.6,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,541.0,0.0,0.01,4.32,5.03,0.008,-0.992,0.012,5308,43738,0.012,1364,1541,8006.4,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,542.0,0.0,0.01,5.21,5.79,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,543.0,0.0,0.01,6.34,6.98,0.006,-0.994,0.007,7555,10321,0.007,257,426,5468.4,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,544.0,0.0,0.01,7.34,8.02,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,545.0,0.0,0.01,8.36,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,547.0,0.0,0.01,9.42,11.02,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,548.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,549.0,0.0,0.01,11.42,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,550.0,0.0,0.01,12.42,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,552.0,0.0,0.01,14.42,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,554.0,0.0,0.01,16.36,18.04,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,555.0,0.0,0.01,17.36,18.96,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,556.0,0.0,0.01,18.38,20.08,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,557.0,0.0,0.01,19.36,21.0,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,558.0,0.0,0.01,20.38,22.03,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,559.0,0.0,0.01,21.46,23.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,560.0,0.0,0.01,22.36,24.03,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,768706.0999999999]
["2025-02-20T15:04:15.000000000",536.525,561.0,0.0,0.01,23.37,25.08,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,768706.0999999999]
["2025-02-20T15:04:26.000000000",536.5,512.0,23.45,25.07,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,513.0,22.45,24.07,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,514.0,21.43,23.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,515.0,20.39,22.06,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,516.0,19.41,21.08,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,517.0,18.42,20.09,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,518.0,17.44,19.01,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,519.0,17.1,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,520.0,16.3,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,521.0,15.02,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,522.0,13.66,14.98,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,523.0,12.82,13.89,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11098,6212.400000000001,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,526.0,10.28,10.74,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,527.0,9.27,9.64,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,9954,792.9,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,528.0,8.02,8.67,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,529.0,7.22,7.89,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15199,4310.0,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,530.0,6.45,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1958,0.012,5110,50521,6132.0,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,531.0,5.38,5.57,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38441,3120.0,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,532.0,4.28,4.57,0.01,0.02,1.0,-0.019,0.0,729,8077,0.021,4144,74796,8702.4,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,533.0,3.25,3.55,0.02,0.03,0.952,-0.033,0.018,430,18389,0.039,5334,105891,21576.6,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,534.0,2.41,2.6,0.04,0.05,0.93,-0.063,0.064,533,79417,0.076,5362,142257,44162.4,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,535.0,1.59,1.64,0.12,0.13,0.84,-0.159,0.159,1368,193123,0.161,4292,147092,90852.4,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,536.0,0.81,0.82,0.33,0.34,0.642,-0.358,0.272,752,186058,0.272,4796,85082,150905.60000000003,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,537.0,0.32,0.33,0.82,0.84,0.356,-0.644,0.276,2682,161573,0.276,4235,66825,190909.2,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,538.0,0.09,0.1,1.57,1.63,0.137,-0.863,0.16,3741,123226,0.16,4012,45070,124048.0,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,539.0,0.02,0.03,2.47,2.71,0.043,-0.957,0.063,2756,99367,0.063,6478,16831,58174.2,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,540.0,0.0,0.01,3.34,3.68,0.01,-0.99,0.018,6199,68010,0.018,5499,9727,21056.4,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,541.0,0.0,0.01,4.12,5.03,0.008,-0.992,0.012,5308,43738,0.012,1364,1541,8006.4,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,542.0,0.0,0.01,5.21,5.79,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,543.0,0.0,0.01,6.34,6.98,0.006,-0.994,0.007,7555,10323,0.007,257,426,5468.4,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,544.0,0.0,0.01,7.34,8.02,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,545.0,0.0,0.01,8.36,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,547.0,0.0,0.01,9.42,11.02,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,548.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,549.0,0.0,0.01,11.42,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,550.0,0.0,0.01,12.42,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,552.0,0.0,0.01,14.42,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,554.0,0.0,0.01,16.36,18.04,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,555.0,0.0,0.01,17.36,18.96,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,556.0,0.0,0.01,18.38,20.08,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,557.0,0.0,0.01,19.36,21.0,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,558.0,0.0,0.01,20.38,22.03,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,559.0,0.0,0.01,21.46,23.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,560.0,0.0,0.01,22.36,24.03,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,771374.3999999999]
["2025-02-20T15:04:26.000000000",536.5,561.0,0.0,0.01,23.37,25.08,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,771374.3999999999]
["2025-02-20T15:04:37.000000000",536.455,512.0,23.46,25.07,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,513.0,22.45,24.08,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,514.0,21.43,23.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,515.0,20.39,22.06,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,516.0,19.4,21.08,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,517.0,18.42,20.09,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,518.0,17.44,19.0,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,519.0,17.1,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,520.0,16.3,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,521.0,15.03,15.75,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,522.0,13.67,14.96,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,523.0,12.82,13.89,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,524.0,12.1,12.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11098,6212.400000000001,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,526.0,10.28,10.73,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,527.0,9.27,9.64,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,9954,1057.2,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,528.0,8.04,8.76,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,529.0,7.22,7.88,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15199,4310.0,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,530.0,6.4,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1958,0.012,5110,50522,6132.0,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,531.0,5.38,5.57,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38441,3120.0,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,532.0,4.28,4.57,0.01,0.02,1.0,-0.019,0.0,729,8077,0.022,4144,74796,9116.8,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,533.0,3.26,3.55,0.02,0.03,0.951,-0.034,0.019,430,18389,0.04,5334,105891,22153.0,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,534.0,2.41,2.6,0.04,0.05,0.929,-0.064,0.066,533,79417,0.078,5362,142281,45341.4,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,535.0,1.55,1.59,0.12,0.13,0.837,-0.162,0.164,1368,193123,0.167,4292,147095,94111.6,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,536.0,0.78,0.8,0.35,0.36,0.627,-0.373,0.275,752,186059,0.275,4796,85123,152570.0,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,537.0,0.3,0.31,0.85,0.87,0.341,-0.659,0.272,2682,161589,0.272,4235,66825,188142.4,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,538.0,0.09,0.1,1.62,1.67,0.134,-0.866,0.154,3741,123231,0.154,4012,45070,119396.2,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,539.0,0.02,0.03,2.47,2.66,0.042,-0.958,0.061,2756,99377,0.061,6478,16831,56327.4,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,540.0,0.0,0.01,3.38,3.64,0.01,-0.99,0.017,6199,68010,0.017,5499,9727,19886.6,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,541.0,0.0,0.01,4.13,5.03,0.008,-0.992,0.012,5308,43738,0.012,1364,1541,8006.4,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,542.0,0.0,0.01,5.21,5.79,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,543.0,0.0,0.01,6.34,6.98,0.006,-0.994,0.007,7555,10323,0.007,257,426,5468.4,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,544.0,0.0,0.01,7.34,8.02,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,545.0,0.0,0.01,8.36,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,547.0,0.0,0.01,9.42,11.02,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,548.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,549.0,0.0,0.01,11.42,13.04,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,550.0,0.0,0.01,12.42,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,552.0,0.0,0.01,14.42,16.04,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,554.0,0.0,0.01,16.36,18.04,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,555.0,0.0,0.01,17.36,19.04,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,556.0,0.0,0.01,18.38,20.08,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,557.0,0.0,0.01,19.36,21.03,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,558.0,0.0,0.01,20.38,22.03,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,559.0,0.0,0.01,21.42,23.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,560.0,0.0,0.01,22.36,24.03,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,768296.8999999999]
["2025-02-20T15:04:37.000000000",536.455,561.0,0.0,0.01,23.37,25.08,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,512.0,23.46,25.07,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,513.0,22.4,24.09,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,514.0,21.37,23.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,515.0,20.39,22.06,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,516.0,19.35,21.08,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,517.0,18.41,20.1,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,518.0,17.39,19.0,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,519.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,520.0,16.3,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,521.0,15.08,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,522.0,13.68,14.97,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,523.0,12.85,14.0,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,524.0,12.15,12.87,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11099,6212.400000000001,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,526.0,10.28,10.73,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,527.0,9.27,9.72,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,9954,1057.2,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,528.0,8.07,8.77,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,529.0,7.22,7.85,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15199,4310.0,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,530.0,6.42,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1958,0.012,5110,50522,6132.0,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,531.0,5.38,5.81,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38442,3120.0,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,532.0,4.29,4.57,0.01,0.02,1.0,-0.019,0.0,729,8078,0.022,4144,74796,9116.8,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,533.0,3.26,3.5,0.02,0.03,0.951,-0.034,0.019,430,18389,0.04,5334,105897,22153.0,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,534.0,2.41,2.6,0.04,0.05,0.929,-0.064,0.066,533,79418,0.078,5362,142282,45341.4,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,535.0,1.57,1.61,0.12,0.13,0.837,-0.162,0.164,1368,193123,0.167,4292,147095,94111.6,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,536.0,0.79,0.81,0.34,0.35,0.627,-0.373,0.275,752,186060,0.275,4796,85127,152570.0,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,537.0,0.31,0.32,0.84,0.86,0.341,-0.659,0.272,2682,161771,0.272,4235,66850,188142.4,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,538.0,0.09,0.1,1.61,1.66,0.134,-0.866,0.154,3741,123240,0.154,4012,45070,119396.2,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,539.0,0.02,0.03,2.47,2.63,0.042,-0.958,0.061,2756,99377,0.061,6478,16831,56327.4,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,540.0,0.0,0.01,3.38,3.82,0.01,-0.99,0.017,6199,68010,0.017,5499,9727,19886.6,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,541.0,0.0,0.01,4.12,5.03,0.008,-0.992,0.012,5308,43739,0.012,1364,1541,8006.4,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,542.0,0.0,0.01,5.21,5.79,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,543.0,0.0,0.01,6.34,6.98,0.006,-0.994,0.007,7555,10323,0.007,257,426,5468.4,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,544.0,0.0,0.01,7.34,8.02,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,545.0,0.0,0.01,8.36,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,547.0,0.0,0.01,9.42,11.04,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,548.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,549.0,0.0,0.01,11.42,13.04,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,550.0,0.0,0.01,12.42,14.04,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,551.0,0.0,0.01,13.45,15.04,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,552.0,0.0,0.01,14.42,16.04,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,554.0,0.0,0.01,16.36,18.04,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,555.0,0.0,0.01,17.36,19.04,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,556.0,0.0,0.01,18.38,20.08,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,557.0,0.0,0.01,19.36,21.03,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,558.0,0.0,0.01,20.38,22.03,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,559.0,0.0,0.01,21.42,23.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,560.0,0.0,0.01,22.36,24.03,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,768296.8999999999]
["2025-02-20T15:04:49.000000000",536.47,561.0,0.0,0.01,23.37,25.08,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,768296.8999999999]
["2025-02-20T15:05:01.000000000",536.5,512.0,23.35,25.07,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,513.0,22.35,24.09,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,514.0,21.37,23.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,515.0,20.38,22.06,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,516.0,19.36,21.08,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,517.0,18.35,20.1,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,518.0,17.39,19.0,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,519.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,520.0,16.3,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,521.0,15.1,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,522.0,13.69,14.94,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,523.0,12.86,14.01,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,524.0,12.19,12.86,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11099,6212.400000000001,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,526.0,10.28,10.73,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,527.0,9.27,9.72,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,9954,1057.2,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,528.0,8.09,8.78,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,529.0,7.22,7.82,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15199,4310.0,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,530.0,6.43,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1958,0.012,5110,50522,6132.0,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,531.0,5.38,5.82,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38442,3120.0,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,532.0,4.3,4.75,0.01,0.02,1.0,-0.019,0.0,729,8078,0.022,4144,74796,9116.8,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,533.0,3.27,3.7,0.02,0.03,0.951,-0.033,0.018,430,18390,0.039,5334,105897,21576.6,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,534.0,2.48,2.55,0.04,0.05,0.929,-0.064,0.065,533,79421,0.077,5362,142283,44751.9,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,535.0,1.59,1.64,0.12,0.13,0.838,-0.16,0.161,1368,193126,0.164,4292,147095,92413.6,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,536.0,0.82,0.83,0.33,0.34,0.635,-0.365,0.276,752,186073,0.276,4796,85190,153124.80000000002,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,537.0,0.31,0.32,0.81,0.83,0.348,-0.652,0.273,2682,161784,0.273,4235,66852,188834.10000000003,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,538.0,0.09,0.1,1.57,1.65,0.136,-0.864,0.157,3741,123250,0.157,4012,45071,121722.1,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,539.0,0.02,0.03,2.47,2.64,0.042,-0.957,0.062,2756,99380,0.062,6478,16831,57250.8,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,540.0,0.0,0.01,3.38,3.88,0.01,-0.99,0.017,6199,68011,0.017,5499,9727,19886.6,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,541.0,0.0,0.01,4.14,5.02,0.008,-0.992,0.012,5308,43739,0.012,1364,1541,8006.4,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,542.0,0.0,0.01,5.22,5.79,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,543.0,0.0,0.01,6.34,6.98,0.006,-0.994,0.007,7555,10323,0.007,257,426,5468.4,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,544.0,0.0,0.01,7.34,8.02,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,545.0,0.0,0.01,8.31,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,547.0,0.0,0.01,9.42,11.04,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,548.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,549.0,0.0,0.01,11.42,13.04,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,550.0,0.0,0.01,12.42,14.04,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,551.0,0.0,0.01,13.45,15.04,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,552.0,0.0,0.01,14.42,16.04,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,553.0,0.0,0.01,16.08,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,554.0,0.0,0.01,16.36,18.04,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,555.0,0.0,0.01,17.36,19.04,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,556.0,0.0,0.01,18.38,20.08,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,557.0,0.0,0.01,19.36,21.03,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,558.0,0.0,0.01,20.38,22.03,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,559.0,0.0,0.01,21.42,23.03,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,560.0,0.0,0.01,22.36,24.03,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,769928.7999999999]
["2025-02-20T15:05:01.000000000",536.5,561.0,0.0,0.01,23.37,25.08,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,769928.7999999999]
["2025-02-20T15:05:12.000000000",536.48,512.0,23.35,25.02,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,777263.6]
["2025-02-20T15:05:12.000000000",536.48,513.0,22.35,24.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,777263.6]
["2025-02-20T15:05:12.000000000",536.48,514.0,21.35,23.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,777263.6]
["2025-02-20T15:05:12.000000000",536.48,515.0,20.35,22.04,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,777263.6]
["2025-02-20T15:05:12.000000000",536.48,516.0,19.37,21.03,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,777263.6]
["2025-02-20T15:05:12.000000000",536.48,517.0,18.36,20.03,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,777263.6]
["2025-02-20T15:05:12.000000000",536.48,518.0,17.35,19.04,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,777263.6]
["2025-02-20T15:05:12.000000000",536.48,519.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,777263.6]
["2025-02-20T15:05:12.000000000",536.48,520.0,16.33,16.75,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,777263.6]
["2025-02-20T15:05:12.000000000",536.48,521.0,15.12,16.03,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,777263.6]
["2025-02-20T15:05:12.000000000",536.48,522.0,13.69,15.04,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,777263.6]
["2025-02-20T15:05:12.000000000",536.48,523.0,12.87,14.04,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,777263.6]
["2025-02-20T15:05:12.000000000",536.48,524.0,12.22,12.84,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,777263.6]
["2025-02-20T15:05:12.000000000",536.48,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11149,6212.400000000001,777263.6]
["2025-02-20T15:05:12.000000000",536.48,526.0,10.29,10.73,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,777263.6]
["2025-02-20T15:05:12.000000000",536.48,527.0,9.27,9.72,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,9954,792.9,777263.6]
["2025-02-20T15:05:12.000000000",536.48,528.0,8.1,8.78,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,777263.6]
["2025-02-20T15:05:12.000000000",536.48,529.0,7.23,7.81,0.01,0.02,1.0,-0.012,0.0,422,260,0.009,4310,15199,3879.0,777263.6]
["2025-02-20T15:05:12.000000000",536.48,530.0,6.43,6.63,0.01,0.02,1.0,-0.014,0.0,1616,1959,0.012,5110,50522,6132.0,777263.6]
["2025-02-20T15:05:12.000000000",536.48,531.0,5.42,5.81,0.01,0.02,1.0,-0.016,0.0,719,1896,0.015,1950,38442,2925.0,777263.6]
["2025-02-20T15:05:12.000000000",536.48,532.0,4.3,4.68,0.01,0.02,1.0,-0.019,0.0,729,8078,0.021,4144,74796,8702.4,777263.6]
["2025-02-20T15:05:12.000000000",536.48,533.0,3.29,3.6,0.02,0.03,0.952,-0.033,0.017,430,18395,0.037,5334,105897,20466.8,777263.6]
["2025-02-20T15:05:12.000000000",536.48,534.0,2.48,2.7,0.04,0.05,0.932,-0.062,0.061,533,79422,0.072,5362,142283,41857.7,777263.6]
["2025-02-20T15:05:12.000000000",536.48,535.0,1.57,1.62,0.12,0.13,0.852,-0.147,0.149,1368,193133,0.152,4292,147115,85621.6,777263.6]
["2025-02-20T15:05:12.000000000",536.48,536.0,0.8,0.82,0.33,0.35,0.666,-0.334,0.264,752,186132,0.264,4796,85365,146467.2,777263.6]
["2025-02-20T15:05:12.000000000",536.48,537.0,0.31,0.32,0.83,0.85,0.378,-0.622,0.288,2682,161863,0.288,4235,66863,199209.6,777263.6]
["2025-02-20T15:05:12.000000000",536.48,538.0,0.09,0.1,1.59,1.64,0.15,-0.85,0.171,3741,123284,0.171,4012,45092,132576.3,777263.6]
["2025-02-20T15:05:12.000000000",536.48,539.0,0.02,0.03,2.44,2.63,0.044,-0.956,0.066,2756,99380,0.066,6478,16911,60944.4,777263.6]
["2025-02-20T15:05:12.000000000",536.48,540.0,0.0,0.01,3.34,3.91,0.01,-0.99,0.018,6199,68011,0.018,5499,9727,21056.4,777263.6]
["2025-02-20T15:05:12.000000000",536.48,541.0,0.0,0.01,4.17,4.94,0.008,-0.992,0.012,5308,43739,0.012,1364,1541,8006.4,777263.6]
["2025-02-20T15:05:12.000000000",536.48,542.0,0.0,0.01,5.23,5.78,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,777263.6]
["2025-02-20T15:05:12.000000000",536.48,543.0,0.0,0.01,6.34,6.98,0.006,-0.994,0.007,7555,10323,0.007,257,426,5468.4,777263.6]
["2025-02-20T15:05:12.000000000",536.48,544.0,0.0,0.01,7.34,7.99,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,777263.6]
["2025-02-20T15:05:12.000000000",536.48,545.0,0.0,0.01,8.31,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,777263.6]
["2025-02-20T15:05:12.000000000",536.48,546.0,0.0,0.01,9.29,9.98,0.004,-0.995,0.004,7966,7626,0.004,2728,2776,4277.6,777263.6]
["2025-02-20T15:05:12.000000000",536.48,547.0,0.0,0.01,9.42,11.02,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,777263.6]
["2025-02-20T15:05:12.000000000",536.48,548.0,0.0,0.01,11.16,11.98,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,777263.6]
["2025-02-20T15:05:12.000000000",536.48,549.0,0.0,0.01,11.42,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,777263.6]
["2025-02-20T15:05:12.000000000",536.48,550.0,0.0,0.01,12.42,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,777263.6]
["2025-02-20T15:05:12.000000000",536.48,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,777263.6]
["2025-02-20T15:05:12.000000000",536.48,552.0,0.0,0.01,14.42,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,777263.6]
["2025-02-20T15:05:12.000000000",536.48,553.0,0.0,0.01,16.08,16.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,777263.6]
["2025-02-20T15:05:12.000000000",536.48,554.0,0.0,0.01,16.36,18.01,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,777263.6]
["2025-02-20T15:05:12.000000000",536.48,555.0,0.0,0.01,17.36,19.01,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,777263.6]
["2025-02-20T15:05:12.000000000",536.48,556.0,0.0,0.01,18.38,20.01,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,777263.6]
["2025-02-20T15:05:12.000000000",536.48,557.0,0.0,0.01,19.36,21.01,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,777263.6]
["2025-02-20T15:05:12.000000000",536.48,558.0,0.0,0.01,20.38,22.01,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,777263.6]
["2025-02-20T15:05:12.000000000",536.48,559.0,0.0,0.01,21.42,22.97,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,777263.6]
["2025-02-20T15:05:12.000000000",536.48,560.0,0.0,0.01,22.36,24.01,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,777263.6]
["2025-02-20T15:05:12.000000000",536.48,561.0,0.0,0.01,23.37,25.01,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,777263.6]
["2025-02-20T15:05:24.000000000",536.525,512.0,23.36,25.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,771686.0]
["2025-02-20T15:05:24.000000000",536.525,513.0,22.36,24.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,771686.0]
["2025-02-20T15:05:24.000000000",536.525,514.0,21.35,23.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,771686.0]
["2025-02-20T15:05:24.000000000",536.525,515.0,20.35,22.02,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,771686.0]
["2025-02-20T15:05:24.000000000",536.525,516.0,19.37,21.0,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,771686.0]
["2025-02-20T15:05:24.000000000",536.525,517.0,18.36,20.02,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,771686.0]
["2025-02-20T15:05:24.000000000",536.525,518.0,17.35,19.02,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,771686.0]
["2025-02-20T15:05:24.000000000",536.525,519.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,771686.0]
["2025-02-20T15:05:24.000000000",536.525,520.0,16.33,16.75,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,771686.0]
["2025-02-20T15:05:24.000000000",536.525,521.0,15.15,16.01,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,771686.0]
["2025-02-20T15:05:24.000000000",536.525,522.0,13.72,15.02,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,771686.0]
["2025-02-20T15:05:24.000000000",536.525,523.0,12.87,14.02,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,771686.0]
["2025-02-20T15:05:24.000000000",536.525,524.0,12.22,12.83,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,771686.0]
["2025-02-20T15:05:24.000000000",536.525,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11149,6212.400000000001,771686.0]
["2025-02-20T15:05:24.000000000",536.525,526.0,10.29,10.73,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,771686.0]
["2025-02-20T15:05:24.000000000",536.525,527.0,9.27,9.72,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,9954,792.9,771686.0]
["2025-02-20T15:05:24.000000000",536.525,528.0,8.11,8.78,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,771686.0]
["2025-02-20T15:05:24.000000000",536.525,529.0,7.23,7.8,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15199,4310.0,771686.0]
["2025-02-20T15:05:24.000000000",536.525,530.0,6.44,6.63,0.01,0.02,1.0,-0.014,0.0,1616,1959,0.012,5110,50522,6132.0,771686.0]
["2025-02-20T15:05:24.000000000",536.525,531.0,5.42,5.67,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38442,3120.0,771686.0]
["2025-02-20T15:05:24.000000000",536.525,532.0,4.33,4.56,0.01,0.02,1.0,-0.019,0.0,729,8079,0.021,4144,74796,8702.4,771686.0]
["2025-02-20T15:05:24.000000000",536.525,533.0,3.29,3.6,0.02,0.03,0.951,-0.033,0.018,430,18395,0.039,5334,105917,21576.6,771686.0]
["2025-02-20T15:05:24.000000000",536.525,534.0,2.48,2.7,0.04,0.05,0.93,-0.063,0.063,533,79422,0.075,5362,142287,43572.9,771686.0]
["2025-02-20T15:05:24.000000000",536.525,535.0,1.6,1.65,0.12,0.13,0.841,-0.158,0.157,1368,193133,0.16,4292,147120,90149.6,771686.0]
["2025-02-20T15:05:24.000000000",536.525,536.0,0.83,0.85,0.32,0.33,0.645,-0.355,0.271,752,186213,0.271,4796,85365,150350.80000000002,771686.0]
["2025-02-20T15:05:24.000000000",536.525,537.0,0.32,0.33,0.81,0.83,0.358,-0.642,0.278,2682,161870,0.278,4235,66874,192292.60000000003,771686.0]
["2025-02-20T15:05:24.000000000",536.525,538.0,0.09,0.1,1.57,1.63,0.138,-0.862,0.161,3741,123286,0.161,4012,45112,124823.30000000002,771686.0]
["2025-02-20T15:05:24.000000000",536.525,539.0,0.02,0.03,2.44,2.61,0.043,-0.957,0.063,2756,99381,0.063,6478,16911,58174.2,771686.0]
["2025-02-20T15:05:24.000000000",536.525,540.0,0.0,0.01,3.34,3.59,0.01,-0.99,0.018,6199,68011,0.018,5499,9727,21056.4,771686.0]
["2025-02-20T15:05:24.000000000",536.525,541.0,0.0,0.01,4.19,4.92,0.008,-0.992,0.012,5308,43739,0.012,1364,1541,8006.4,771686.0]
["2025-02-20T15:05:24.000000000",536.525,542.0,0.0,0.01,5.24,5.78,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,771686.0]
["2025-02-20T15:05:24.000000000",536.525,543.0,0.0,0.01,6.34,6.98,0.006,-0.994,0.007,7555,10323,0.007,257,426,5468.4,771686.0]
["2025-02-20T15:05:24.000000000",536.525,544.0,0.0,0.01,7.34,7.99,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,771686.0]
["2025-02-20T15:05:24.000000000",536.525,545.0,0.0,0.01,8.31,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,771686.0]
["2025-02-20T15:05:24.000000000",536.525,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,771686.0]
["2025-02-20T15:05:24.000000000",536.525,547.0,0.0,0.01,9.42,11.02,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,771686.0]
["2025-02-20T15:05:24.000000000",536.525,548.0,0.0,0.01,11.16,11.98,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,771686.0]
["2025-02-20T15:05:24.000000000",536.525,549.0,0.0,0.01,11.42,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,771686.0]
["2025-02-20T15:05:24.000000000",536.525,550.0,0.0,0.01,12.42,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,771686.0]
["2025-02-20T15:05:24.000000000",536.525,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,771686.0]
["2025-02-20T15:05:24.000000000",536.525,552.0,0.0,0.01,14.42,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,771686.0]
["2025-02-20T15:05:24.000000000",536.525,553.0,0.0,0.01,16.08,16.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,771686.0]
["2025-02-20T15:05:24.000000000",536.525,554.0,0.0,0.01,16.36,18.01,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,771686.0]
["2025-02-20T15:05:24.000000000",536.525,555.0,0.0,0.01,17.36,19.01,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,771686.0]
["2025-02-20T15:05:24.000000000",536.525,556.0,0.0,0.01,18.38,20.01,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,771686.0]
["2025-02-20T15:05:24.000000000",536.525,557.0,0.0,0.01,19.36,21.01,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,771686.0]
["2025-02-20T15:05:24.000000000",536.525,558.0,0.0,0.01,20.38,22.01,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,771686.0]
["2025-02-20T15:05:24.000000000",536.525,559.0,0.0,0.01,21.42,22.97,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,771686.0]
["2025-02-20T15:05:24.000000000",536.525,560.0,0.0,0.01,22.36,24.01,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,771686.0]
["2025-02-20T15:05:24.000000000",536.525,561.0,0.0,0.01,23.37,25.01,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,771686.0]
["2025-02-20T15:05:36.000000000",536.495,512.0,23.37,25.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,771686.0]
["2025-02-20T15:05:36.000000000",536.495,513.0,22.35,24.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,771686.0]
["2025-02-20T15:05:36.000000000",536.495,514.0,21.36,22.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,771686.0]
["2025-02-20T15:05:36.000000000",536.495,515.0,20.35,22.01,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,771686.0]
["2025-02-20T15:05:36.000000000",536.495,516.0,19.36,21.02,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,771686.0]
["2025-02-20T15:05:36.000000000",536.495,517.0,18.37,20.01,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,771686.0]
["2025-02-20T15:05:36.000000000",536.495,518.0,17.37,18.99,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,771686.0]
["2025-02-20T15:05:36.000000000",536.495,519.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,771686.0]
["2025-02-20T15:05:36.000000000",536.495,520.0,16.33,16.75,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,771686.0]
["2025-02-20T15:05:36.000000000",536.495,521.0,15.18,15.98,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,771686.0]
["2025-02-20T15:05:36.000000000",536.495,522.0,13.73,15.0,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,771686.0]
["2025-02-20T15:05:36.000000000",536.495,523.0,12.91,13.99,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4307,710.0,771686.0]
["2025-02-20T15:05:36.000000000",536.495,524.0,12.23,12.8,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,771686.0]
["2025-02-20T15:05:36.000000000",536.495,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11149,6212.400000000001,771686.0]
["2025-02-20T15:05:36.000000000",536.495,526.0,10.29,10.73,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,771686.0]
["2025-02-20T15:05:36.000000000",536.495,527.0,9.27,9.72,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,9954,792.9,771686.0]
["2025-02-20T15:05:36.000000000",536.495,528.0,8.12,8.78,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,771686.0]
["2025-02-20T15:05:36.000000000",536.495,529.0,7.22,7.81,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15199,4310.0,771686.0]
["2025-02-20T15:05:36.000000000",536.495,530.0,6.45,6.63,0.01,0.02,1.0,-0.014,0.0,1616,1959,0.012,5110,50524,6132.0,771686.0]
["2025-02-20T15:05:36.000000000",536.495,531.0,5.42,5.67,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38442,3120.0,771686.0]
["2025-02-20T15:05:36.000000000",536.495,532.0,4.33,4.58,0.01,0.02,1.0,-0.019,0.0,729,8079,0.021,4144,74817,8702.4,771686.0]
["2025-02-20T15:05:36.000000000",536.495,533.0,3.29,3.6,0.02,0.03,0.951,-0.033,0.018,430,18395,0.039,5334,105917,21576.6,771686.0]
["2025-02-20T15:05:36.000000000",536.495,534.0,2.48,2.7,0.04,0.05,0.93,-0.063,0.063,533,79422,0.075,5362,142297,43572.9,771686.0]
["2025-02-20T15:05:36.000000000",536.495,535.0,1.58,1.63,0.11,0.12,0.841,-0.158,0.157,1368,193134,0.16,4292,147175,90149.6,771686.0]
["2025-02-20T15:05:36.000000000",536.495,536.0,0.81,0.83,0.33,0.34,0.645,-0.355,0.271,752,186213,0.271,4796,85400,150350.80000000002,771686.0]
["2025-02-20T15:05:36.000000000",536.495,537.0,0.31,0.32,0.82,0.84,0.358,-0.642,0.278,2682,161875,0.278,4235,66875,192292.60000000003,771686.0]
["2025-02-20T15:05:36.000000000",536.495,538.0,0.09,0.1,1.58,1.63,0.138,-0.862,0.161,3741,123308,0.161,4012,45112,124823.30000000002,771686.0]
["2025-02-20T15:05:36.000000000",536.495,539.0,0.02,0.03,2.44,2.6,0.043,-0.957,0.063,2756,99386,0.063,6478,16911,58174.2,771686.0]
["2025-02-20T15:05:36.000000000",536.495,540.0,0.0,0.01,3.34,3.58,0.01,-0.99,0.018,6199,68012,0.018,5499,9727,21056.4,771686.0]
["2025-02-20T15:05:36.000000000",536.495,541.0,0.0,0.01,4.21,4.91,0.008,-0.992,0.012,5308,43739,0.012,1364,1541,8006.4,771686.0]
["2025-02-20T15:05:36.000000000",536.495,542.0,0.0,0.01,5.24,5.77,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,771686.0]
["2025-02-20T15:05:36.000000000",536.495,543.0,0.0,0.01,6.34,6.98,0.006,-0.994,0.007,7555,10323,0.007,257,426,5468.4,771686.0]
["2025-02-20T15:05:36.000000000",536.495,544.0,0.0,0.01,7.34,7.99,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,771686.0]
["2025-02-20T15:05:36.000000000",536.495,545.0,0.0,0.01,8.31,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,771686.0]
["2025-02-20T15:05:36.000000000",536.495,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,771686.0]
["2025-02-20T15:05:36.000000000",536.495,547.0,0.0,0.01,9.42,11.02,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,771686.0]
["2025-02-20T15:05:36.000000000",536.495,548.0,0.0,0.01,11.16,11.98,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,771686.0]
["2025-02-20T15:05:36.000000000",536.495,549.0,0.0,0.01,11.42,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,771686.0]
["2025-02-20T15:05:36.000000000",536.495,550.0,0.0,0.01,12.42,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,771686.0]
["2025-02-20T15:05:36.000000000",536.495,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,771686.0]
["2025-02-20T15:05:36.000000000",536.495,552.0,0.0,0.01,14.42,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,771686.0]
["2025-02-20T15:05:36.000000000",536.495,553.0,0.0,0.01,16.08,16.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,771686.0]
["2025-02-20T15:05:36.000000000",536.495,554.0,0.0,0.01,16.36,18.03,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,771686.0]
["2025-02-20T15:05:36.000000000",536.495,555.0,0.0,0.01,17.36,19.02,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,771686.0]
["2025-02-20T15:05:36.000000000",536.495,556.0,0.0,0.01,18.38,20.03,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,771686.0]
["2025-02-20T15:05:36.000000000",536.495,557.0,0.0,0.01,19.36,21.03,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,771686.0]
["2025-02-20T15:05:36.000000000",536.495,558.0,0.0,0.01,20.38,22.02,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,771686.0]
["2025-02-20T15:05:36.000000000",536.495,559.0,0.0,0.01,21.42,23.02,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,771686.0]
["2025-02-20T15:05:36.000000000",536.495,560.0,0.0,0.01,22.36,24.02,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,771686.0]
["2025-02-20T15:05:36.000000000",536.495,561.0,0.0,0.01,23.37,25.02,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,771686.0]
["2025-02-20T15:05:47.000000000",536.49,512.0,23.36,24.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,772787.0]
["2025-02-20T15:05:47.000000000",536.49,513.0,22.35,23.99,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,772787.0]
["2025-02-20T15:05:47.000000000",536.49,514.0,21.36,22.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,772787.0]
["2025-02-20T15:05:47.000000000",536.49,515.0,20.35,21.97,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,772787.0]
["2025-02-20T15:05:47.000000000",536.49,516.0,19.36,21.0,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,772787.0]
["2025-02-20T15:05:47.000000000",536.49,517.0,18.37,19.99,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,772787.0]
["2025-02-20T15:05:47.000000000",536.49,518.0,17.36,18.99,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,772787.0]
["2025-02-20T15:05:47.000000000",536.49,519.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,772787.0]
["2025-02-20T15:05:47.000000000",536.49,520.0,16.33,16.75,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,772787.0]
["2025-02-20T15:05:47.000000000",536.49,521.0,15.2,15.96,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,772787.0]
["2025-02-20T15:05:47.000000000",536.49,522.0,13.75,14.97,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,772787.0]
["2025-02-20T15:05:47.000000000",536.49,523.0,12.91,13.99,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,772787.0]
["2025-02-20T15:05:47.000000000",536.49,524.0,12.23,12.8,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,772787.0]
["2025-02-20T15:05:47.000000000",536.49,525.0,11.02,11.72,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11149,6212.400000000001,772787.0]
["2025-02-20T15:05:47.000000000",536.49,526.0,10.29,10.73,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,772787.0]
["2025-02-20T15:05:47.000000000",536.49,527.0,9.27,9.72,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,9954,1057.2,772787.0]
["2025-02-20T15:05:47.000000000",536.49,528.0,8.15,8.77,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18272,3800.0,772787.0]
["2025-02-20T15:05:47.000000000",536.49,529.0,7.22,7.8,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15209,4310.0,772787.0]
["2025-02-20T15:05:47.000000000",536.49,530.0,6.43,6.63,0.01,0.02,1.0,-0.014,0.0,1616,1959,0.012,5110,50544,6132.0,772787.0]
["2025-02-20T15:05:47.000000000",536.49,531.0,5.42,5.67,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38442,3120.0,772787.0]
["2025-02-20T15:05:47.000000000",536.49,532.0,4.33,4.58,0.01,0.02,1.0,-0.019,0.0,729,8079,0.021,4144,74839,8702.4,772787.0]
["2025-02-20T15:05:47.000000000",536.49,533.0,3.3,3.59,0.02,0.03,0.951,-0.033,0.018,430,18395,0.039,5334,105922,21576.6,772787.0]
["2025-02-20T15:05:47.000000000",536.49,534.0,2.48,2.7,0.04,0.05,0.93,-0.063,0.064,533,79422,0.076,5362,142301,44162.4,772787.0]
["2025-02-20T15:05:47.000000000",536.49,535.0,1.59,1.63,0.11,0.12,0.846,-0.152,0.159,1368,193135,0.162,4292,147185,91281.6,772787.0]
["2025-02-20T15:05:47.000000000",536.49,536.0,0.8,0.83,0.33,0.34,0.64,-0.36,0.273,752,186230,0.274,4796,85436,151940.0,772787.0]
["2025-02-20T15:05:47.000000000",536.49,537.0,0.31,0.32,0.82,0.84,0.351,-0.649,0.278,2682,161891,0.278,4235,66875,192292.60000000003,772787.0]
["2025-02-20T15:05:47.000000000",536.49,538.0,0.09,0.1,1.59,1.64,0.137,-0.863,0.159,3741,123308,0.159,4012,45112,123272.69999999998,772787.0]
["2025-02-20T15:05:47.000000000",536.49,539.0,0.02,0.03,2.44,2.61,0.043,-0.957,0.062,2756,99386,0.062,6478,16911,57250.8,772787.0]
["2025-02-20T15:05:47.000000000",536.49,540.0,0.0,0.01,3.37,3.59,0.01,-0.99,0.018,6199,68012,0.018,5499,9730,21056.4,772787.0]
["2025-02-20T15:05:47.000000000",536.49,541.0,0.0,0.01,4.22,4.91,0.008,-0.992,0.012,5308,43739,0.012,1364,1541,8006.4,772787.0]
["2025-02-20T15:05:47.000000000",536.49,542.0,0.0,0.01,5.24,5.77,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,772787.0]
["2025-02-20T15:05:47.000000000",536.49,543.0,0.0,0.01,6.34,6.98,0.006,-0.994,0.007,7555,10323,0.007,257,426,5468.4,772787.0]
["2025-02-20T15:05:47.000000000",536.49,544.0,0.0,0.01,7.34,7.99,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,772787.0]
["2025-02-20T15:05:47.000000000",536.49,545.0,0.0,0.01,8.31,8.92,0.005,-0.995,0.004,5748,9353,0.004,136,241,2353.6000000000004,772787.0]
["2025-02-20T15:05:47.000000000",536.49,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,772787.0]
["2025-02-20T15:05:47.000000000",536.49,547.0,0.0,0.01,9.42,11.02,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,772787.0]
["2025-02-20T15:05:47.000000000",536.49,548.0,0.0,0.01,11.16,11.98,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,772787.0]
["2025-02-20T15:05:47.000000000",536.49,549.0,0.0,0.01,11.42,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,772787.0]
["2025-02-20T15:05:47.000000000",536.49,550.0,0.0,0.01,12.42,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,772787.0]
["2025-02-20T15:05:47.000000000",536.49,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,772787.0]
["2025-02-20T15:05:47.000000000",536.49,552.0,0.0,0.01,14.42,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,772787.0]
["2025-02-20T15:05:47.000000000",536.49,553.0,0.0,0.01,16.08,16.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,772787.0]
["2025-02-20T15:05:47.000000000",536.49,554.0,0.0,0.01,16.36,18.03,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,772787.0]
["2025-02-20T15:05:47.000000000",536.49,555.0,0.0,0.01,17.36,19.02,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,772787.0]
["2025-02-20T15:05:47.000000000",536.49,556.0,0.0,0.01,18.38,20.03,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,772787.0]
["2025-02-20T15:05:47.000000000",536.49,557.0,0.0,0.01,19.36,21.03,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,772787.0]
["2025-02-20T15:05:47.000000000",536.49,558.0,0.0,0.01,20.38,22.02,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,772787.0]
["2025-02-20T15:05:47.000000000",536.49,559.0,0.0,0.01,21.42,23.02,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,772787.0]
["2025-02-20T15:05:47.000000000",536.49,560.0,0.0,0.01,22.36,24.02,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,772787.0]
["2025-02-20T15:05:47.000000000",536.49,561.0,0.0,0.01,23.37,25.02,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,772787.0]
["2025-02-20T15:05:59.000000000",536.455,512.0,23.37,24.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,513.0,22.36,23.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,514.0,21.37,22.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,515.0,20.36,21.95,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,516.0,19.37,21.0,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,517.0,18.38,19.99,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,518.0,17.37,18.99,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,519.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,520.0,16.33,16.75,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,521.0,15.2,15.96,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,522.0,13.76,14.96,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,523.0,12.93,13.97,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,524.0,12.23,12.77,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,525.0,11.03,11.71,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11149,6212.400000000001,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,526.0,10.29,10.73,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,527.0,9.27,9.72,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,9954,1057.2,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,528.0,8.16,8.76,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18277,3800.0,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,529.0,7.22,7.77,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15209,4310.0,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,530.0,6.39,6.63,0.01,0.02,1.0,-0.014,0.0,1616,1959,0.012,5110,50544,6132.0,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,531.0,5.38,5.67,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38442,3120.0,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,532.0,4.33,4.58,0.01,0.02,1.0,-0.019,0.0,729,8079,0.022,4144,74839,9116.8,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,533.0,3.3,3.55,0.02,0.03,0.951,-0.033,0.018,430,18395,0.039,5334,105922,21576.6,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,534.0,2.41,2.7,0.04,0.05,0.93,-0.064,0.065,533,79422,0.076,5362,142301,44215.7,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,535.0,1.54,1.59,0.12,0.13,0.846,-0.153,0.16,1368,193237,0.163,4292,147220,91847.6,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,536.0,0.78,0.8,0.34,0.35,0.639,-0.361,0.275,752,186241,0.276,4796,85660,153049.6,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,537.0,0.29,0.3,0.85,0.87,0.35,-0.65,0.276,2682,161923,0.276,4235,67088,190909.2,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,538.0,0.09,0.1,1.62,1.68,0.136,-0.864,0.158,3741,123313,0.158,4012,45112,122497.4,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,539.0,0.02,0.03,2.5,2.76,0.043,-0.957,0.062,2756,99388,0.062,6478,16911,57250.8,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,540.0,0.0,0.01,3.39,3.73,0.01,-0.99,0.017,6199,68012,0.017,5499,9730,19886.6,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,541.0,0.0,0.01,4.24,4.89,0.008,-0.992,0.012,5308,43739,0.012,1364,1541,8006.4,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,542.0,0.0,0.01,5.24,5.77,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,543.0,0.0,0.01,6.34,6.98,0.006,-0.994,0.007,7555,10323,0.007,257,426,5468.4,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,544.0,0.0,0.01,7.34,7.99,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,545.0,0.0,0.01,8.31,8.92,0.005,-0.995,0.004,5748,9354,0.004,136,241,2353.6000000000004,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,547.0,0.0,0.01,9.42,11.02,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,548.0,0.0,0.01,11.16,11.98,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,549.0,0.0,0.01,11.42,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,550.0,0.0,0.01,12.42,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,552.0,0.0,0.01,14.42,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,553.0,0.0,0.01,16.08,16.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,554.0,0.0,0.01,16.36,18.03,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,555.0,0.0,0.01,17.36,19.02,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,556.0,0.0,0.01,18.38,20.03,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,557.0,0.0,0.01,19.36,21.03,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,558.0,0.0,0.01,20.38,22.02,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,559.0,0.0,0.01,21.42,23.02,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,560.0,0.0,0.01,22.36,24.02,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,771601.7999999999]
["2025-02-20T15:05:59.000000000",536.455,561.0,0.0,0.01,23.37,25.02,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,771601.7999999999]
["2025-02-20T15:06:11.000000000",536.37,512.0,23.37,24.89,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,513.0,22.36,23.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,514.0,21.38,22.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,515.0,20.37,21.9,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,516.0,19.37,20.89,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,517.0,18.38,19.9,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,518.0,17.37,18.88,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,519.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,520.0,16.13,16.75,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,521.0,15.2,15.9,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,522.0,13.79,14.89,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,523.0,12.94,13.89,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,524.0,12.23,12.75,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,525.0,11.05,11.68,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11149,6212.400000000001,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,526.0,10.28,10.69,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,527.0,9.27,9.68,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,9954,1057.2,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,528.0,8.16,8.73,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18277,3800.0,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,529.0,7.22,7.76,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15209,4310.0,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,530.0,6.15,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1959,0.013,5110,50544,6642.999999999999,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,531.0,5.28,5.67,0.01,0.02,1.0,-0.017,0.0,719,1896,0.017,1950,38448,3315.0000000000005,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,532.0,4.28,4.49,0.01,0.02,1.0,-0.02,0.0,729,8079,0.023,4144,74839,9531.2,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,533.0,3.29,3.46,0.02,0.03,0.95,-0.034,0.02,430,18395,0.041,5334,105922,22729.4,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,534.0,2.34,2.51,0.05,0.06,0.919,-0.075,0.077,533,79422,0.087,5362,142308,50753.5,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,535.0,1.46,1.51,0.13,0.14,0.818,-0.181,0.176,1368,193242,0.179,4292,147226,100903.59999999998,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,536.0,0.73,0.74,0.37,0.38,0.6,-0.4,0.286,752,186503,0.287,4796,85732,159152.4,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,537.0,0.27,0.28,0.9,0.92,0.31,-0.69,0.265,2682,162023,0.265,4235,67118,183300.5,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,538.0,0.07,0.08,1.7,1.74,0.122,-0.878,0.142,3741,123740,0.142,4012,45112,110092.6,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,539.0,0.02,0.03,2.53,2.75,0.041,-0.959,0.058,2756,99388,0.058,6478,16911,53557.20000000001,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,540.0,0.0,0.01,3.47,3.73,0.01,-0.99,0.016,6199,68012,0.016,5499,9730,18716.8,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,541.0,0.0,0.01,4.26,4.89,0.008,-0.992,0.011,5308,43739,0.011,1364,1541,7339.2,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,542.0,0.0,0.01,5.51,5.77,0.007,-0.993,0.008,5059,18153,0.008,446,624,4404.0,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,543.0,0.0,0.01,6.34,6.98,0.006,-0.994,0.006,7555,10323,0.006,257,426,4687.2,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,544.0,0.0,0.01,7.34,7.99,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,545.0,0.0,0.01,8.31,8.92,0.005,-0.995,0.004,5748,9354,0.004,136,241,2353.6000000000004,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,547.0,0.0,0.01,9.42,11.02,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,548.0,0.0,0.01,11.16,11.98,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,549.0,0.0,0.01,11.42,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,550.0,0.0,0.01,12.42,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,552.0,0.0,0.01,14.42,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,553.0,0.0,0.01,16.08,16.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,554.0,0.0,0.01,16.42,18.14,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,555.0,0.0,0.01,17.37,19.05,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,556.0,0.0,0.01,18.38,20.03,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,557.0,0.0,0.01,19.37,21.04,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,558.0,0.0,0.01,20.38,22.14,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,559.0,0.0,0.01,21.42,23.14,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,560.0,0.0,0.01,22.42,24.14,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,768695.7999999997]
["2025-02-20T15:06:11.000000000",536.37,561.0,0.0,0.01,23.38,25.02,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,768695.7999999997]
["2025-02-20T15:06:22.000000000",536.46,512.0,23.36,24.97,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,777494.4]
["2025-02-20T15:06:22.000000000",536.46,513.0,22.35,23.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,777494.4]
["2025-02-20T15:06:22.000000000",536.46,514.0,21.26,22.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,777494.4]
["2025-02-20T15:06:22.000000000",536.46,515.0,20.38,21.98,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,777494.4]
["2025-02-20T15:06:22.000000000",536.46,516.0,19.26,20.99,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,777494.4]
["2025-02-20T15:06:22.000000000",536.46,517.0,18.37,19.99,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,777494.4]
["2025-02-20T15:06:22.000000000",536.46,518.0,17.37,18.99,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,777494.4]
["2025-02-20T15:06:22.000000000",536.46,519.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,777494.4]
["2025-02-20T15:06:22.000000000",536.46,520.0,16.13,16.75,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,777494.4]
["2025-02-20T15:06:22.000000000",536.46,521.0,15.2,15.9,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,777494.4]
["2025-02-20T15:06:22.000000000",536.46,522.0,13.8,14.88,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,777494.4]
["2025-02-20T15:06:22.000000000",536.46,523.0,12.95,13.87,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,777494.4]
["2025-02-20T15:06:22.000000000",536.46,524.0,12.23,12.75,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,777494.4]
["2025-02-20T15:06:22.000000000",536.46,525.0,11.09,11.66,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11149,6212.400000000001,777494.4]
["2025-02-20T15:06:22.000000000",536.46,526.0,10.28,10.69,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,777494.4]
["2025-02-20T15:06:22.000000000",536.46,527.0,9.27,9.66,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,9954,1057.2,777494.4]
["2025-02-20T15:06:22.000000000",536.46,528.0,8.16,8.73,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18280,3800.0,777494.4]
["2025-02-20T15:06:22.000000000",536.46,529.0,7.22,7.74,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15209,4310.0,777494.4]
["2025-02-20T15:06:22.000000000",536.46,530.0,6.38,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1959,0.012,5110,50544,6132.0,777494.4]
["2025-02-20T15:06:22.000000000",536.46,531.0,5.35,5.68,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38449,3120.0,777494.4]
["2025-02-20T15:06:22.000000000",536.46,532.0,4.28,4.53,0.01,0.02,1.0,-0.019,0.0,729,8079,0.022,4144,74839,9116.8,777494.4]
["2025-02-20T15:06:22.000000000",536.46,533.0,3.3,3.57,0.02,0.03,0.951,-0.033,0.018,430,18395,0.039,5334,105922,21576.6,777494.4]
["2025-02-20T15:06:22.000000000",536.46,534.0,2.4,2.62,0.05,0.06,0.922,-0.073,0.072,533,79422,0.081,5362,142308,47269.8,777494.4]
["2025-02-20T15:06:22.000000000",536.46,535.0,1.55,1.6,0.11,0.12,0.846,-0.153,0.161,1368,193246,0.164,4292,147249,92413.6,777494.4]
["2025-02-20T15:06:22.000000000",536.46,536.0,0.78,0.8,0.34,0.35,0.637,-0.363,0.278,752,186537,0.279,4796,85754,154714.0,777494.4]
["2025-02-20T15:06:22.000000000",536.46,537.0,0.3,0.31,0.84,0.86,0.345,-0.655,0.278,2682,162061,0.278,4235,67121,192292.60000000003,777494.4]
["2025-02-20T15:06:22.000000000",536.46,538.0,0.09,0.1,1.61,1.66,0.136,-0.864,0.157,3741,123770,0.157,4012,45115,121722.1,777494.4]
["2025-02-20T15:06:22.000000000",536.46,539.0,0.02,0.03,2.5,2.72,0.042,-0.957,0.062,2756,99390,0.062,6478,16915,57250.8,777494.4]
["2025-02-20T15:06:22.000000000",536.46,540.0,0.0,0.01,3.47,3.69,0.01,-0.99,0.017,6199,68012,0.017,5499,9730,19886.6,777494.4]
["2025-02-20T15:06:22.000000000",536.46,541.0,0.0,0.01,4.26,4.89,0.008,-0.992,0.012,5308,43739,0.012,1364,1541,8006.4,777494.4]
["2025-02-20T15:06:22.000000000",536.46,542.0,0.0,0.01,5.51,6.11,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,777494.4]
["2025-02-20T15:06:22.000000000",536.46,543.0,0.0,0.01,6.35,6.93,0.006,-0.994,0.007,7555,10323,0.007,257,426,5468.4,777494.4]
["2025-02-20T15:06:22.000000000",536.46,544.0,0.0,0.01,7.34,7.99,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,777494.4]
["2025-02-20T15:06:22.000000000",536.46,545.0,0.0,0.01,8.31,8.92,0.005,-0.995,0.004,5748,9354,0.004,136,241,2353.6000000000004,777494.4]
["2025-02-20T15:06:22.000000000",536.46,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,777494.4]
["2025-02-20T15:06:22.000000000",536.46,547.0,0.0,0.01,9.42,11.15,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,777494.4]
["2025-02-20T15:06:22.000000000",536.46,548.0,0.0,0.01,11.16,11.98,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,777494.4]
["2025-02-20T15:06:22.000000000",536.46,549.0,0.0,0.01,11.42,13.15,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,777494.4]
["2025-02-20T15:06:22.000000000",536.46,550.0,0.0,0.01,12.42,14.15,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,777494.4]
["2025-02-20T15:06:22.000000000",536.46,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,777494.4]
["2025-02-20T15:06:22.000000000",536.46,552.0,0.0,0.01,14.42,16.15,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,777494.4]
["2025-02-20T15:06:22.000000000",536.46,553.0,0.0,0.01,16.08,16.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,777494.4]
["2025-02-20T15:06:22.000000000",536.46,554.0,0.0,0.01,16.42,18.14,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,777494.4]
["2025-02-20T15:06:22.000000000",536.46,555.0,0.0,0.01,17.37,19.14,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,777494.4]
["2025-02-20T15:06:22.000000000",536.46,556.0,0.0,0.01,18.38,20.14,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,777494.4]
["2025-02-20T15:06:22.000000000",536.46,557.0,0.0,0.01,19.37,21.14,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,777494.4]
["2025-02-20T15:06:22.000000000",536.46,558.0,0.0,0.01,20.38,22.14,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,777494.4]
["2025-02-20T15:06:22.000000000",536.46,559.0,0.0,0.01,21.42,23.14,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,777494.4]
["2025-02-20T15:06:22.000000000",536.46,560.0,0.0,0.01,22.42,24.14,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,777494.4]
["2025-02-20T15:06:22.000000000",536.46,561.0,0.0,0.01,23.38,25.14,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,777494.4]
["2025-02-20T15:06:34.000000000",536.45,512.0,23.26,24.95,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,777494.4]
["2025-02-20T15:06:34.000000000",536.45,513.0,22.3,23.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,777494.4]
["2025-02-20T15:06:34.000000000",536.45,514.0,21.27,22.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,777494.4]
["2025-02-20T15:06:34.000000000",536.45,515.0,20.38,21.95,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,777494.4]
["2025-02-20T15:06:34.000000000",536.45,516.0,19.28,20.95,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,777494.4]
["2025-02-20T15:06:34.000000000",536.45,517.0,18.37,19.94,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,777494.4]
["2025-02-20T15:06:34.000000000",536.45,518.0,17.37,18.95,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,777494.4]
["2025-02-20T15:06:34.000000000",536.45,519.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,777494.4]
["2025-02-20T15:06:34.000000000",536.45,520.0,16.13,16.75,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,777494.4]
["2025-02-20T15:06:34.000000000",536.45,521.0,15.2,15.88,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,777494.4]
["2025-02-20T15:06:34.000000000",536.45,522.0,13.83,14.86,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,777494.4]
["2025-02-20T15:06:34.000000000",536.45,523.0,12.97,13.85,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,777494.4]
["2025-02-20T15:06:34.000000000",536.45,524.0,12.23,12.74,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,777494.4]
["2025-02-20T15:06:34.000000000",536.45,525.0,11.1,11.66,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11149,6212.400000000001,777494.4]
["2025-02-20T15:06:34.000000000",536.45,526.0,10.28,10.69,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,777494.4]
["2025-02-20T15:06:34.000000000",536.45,527.0,9.27,9.66,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,9954,1057.2,777494.4]
["2025-02-20T15:06:34.000000000",536.45,528.0,8.16,8.72,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18280,3800.0,777494.4]
["2025-02-20T15:06:34.000000000",536.45,529.0,7.22,7.74,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15209,4310.0,777494.4]
["2025-02-20T15:06:34.000000000",536.45,530.0,6.4,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1959,0.012,5110,50544,6132.0,777494.4]
["2025-02-20T15:06:34.000000000",536.45,531.0,5.35,5.51,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38449,3120.0,777494.4]
["2025-02-20T15:06:34.000000000",536.45,532.0,4.28,4.5,0.01,0.02,1.0,-0.019,0.0,729,8079,0.022,4144,74839,9116.8,777494.4]
["2025-02-20T15:06:34.000000000",536.45,533.0,3.3,3.51,0.02,0.03,0.951,-0.033,0.018,430,18395,0.039,5334,105922,21576.6,777494.4]
["2025-02-20T15:06:34.000000000",536.45,534.0,2.45,2.54,0.05,0.06,0.922,-0.073,0.072,533,79422,0.081,5362,142314,47269.8,777494.4]
["2025-02-20T15:06:34.000000000",536.45,535.0,1.54,1.59,0.12,0.13,0.846,-0.153,0.161,1368,193254,0.164,4292,147251,92413.6,777494.4]
["2025-02-20T15:06:34.000000000",536.45,536.0,0.78,0.8,0.34,0.35,0.637,-0.363,0.278,752,186552,0.279,4796,85754,154714.0,777494.4]
["2025-02-20T15:06:34.000000000",536.45,537.0,0.29,0.3,0.85,0.86,0.345,-0.655,0.278,2682,162062,0.278,4235,67131,192292.60000000003,777494.4]
["2025-02-20T15:06:34.000000000",536.45,538.0,0.08,0.09,1.61,1.69,0.136,-0.864,0.157,3741,123788,0.157,4012,45115,121722.1,777494.4]
["2025-02-20T15:06:34.000000000",536.45,539.0,0.02,0.03,2.5,2.72,0.042,-0.957,0.062,2756,99391,0.062,6478,16915,57250.8,777494.4]
["2025-02-20T15:06:34.000000000",536.45,540.0,0.0,0.01,3.47,3.69,0.01,-0.99,0.017,6199,68012,0.017,5499,9730,19886.6,777494.4]
["2025-02-20T15:06:34.000000000",536.45,541.0,0.0,0.01,4.27,4.89,0.008,-0.992,0.012,5308,43739,0.012,1364,1541,8006.4,777494.4]
["2025-02-20T15:06:34.000000000",536.45,542.0,0.0,0.01,5.31,6.07,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,777494.4]
["2025-02-20T15:06:34.000000000",536.45,543.0,0.0,0.01,6.35,6.93,0.006,-0.994,0.007,7555,10323,0.007,257,426,5468.4,777494.4]
["2025-02-20T15:06:34.000000000",536.45,544.0,0.0,0.01,7.34,7.99,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,777494.4]
["2025-02-20T15:06:34.000000000",536.45,545.0,0.0,0.01,8.31,8.92,0.005,-0.995,0.004,5748,9354,0.004,136,241,2353.6000000000004,777494.4]
["2025-02-20T15:06:34.000000000",536.45,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,777494.4]
["2025-02-20T15:06:34.000000000",536.45,547.0,0.0,0.01,9.42,11.07,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,777494.4]
["2025-02-20T15:06:34.000000000",536.45,548.0,0.0,0.01,11.16,11.98,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,777494.4]
["2025-02-20T15:06:34.000000000",536.45,549.0,0.0,0.01,11.42,13.06,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,777494.4]
["2025-02-20T15:06:34.000000000",536.45,550.0,0.0,0.01,12.42,14.07,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,777494.4]
["2025-02-20T15:06:34.000000000",536.45,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,777494.4]
["2025-02-20T15:06:34.000000000",536.45,552.0,0.0,0.01,14.42,16.06,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,777494.4]
["2025-02-20T15:06:34.000000000",536.45,553.0,0.0,0.01,16.08,16.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,777494.4]
["2025-02-20T15:06:34.000000000",536.45,554.0,0.0,0.01,16.42,18.06,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,777494.4]
["2025-02-20T15:06:34.000000000",536.45,555.0,0.0,0.01,17.37,19.06,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,777494.4]
["2025-02-20T15:06:34.000000000",536.45,556.0,0.0,0.01,18.38,20.06,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,777494.4]
["2025-02-20T15:06:34.000000000",536.45,557.0,0.0,0.01,19.37,21.06,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,777494.4]
["2025-02-20T15:06:34.000000000",536.45,558.0,0.0,0.01,20.38,22.05,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,777494.4]
["2025-02-20T15:06:34.000000000",536.45,559.0,0.0,0.01,21.42,23.05,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,777494.4]
["2025-02-20T15:06:34.000000000",536.45,560.0,0.0,0.01,22.42,24.05,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,777494.4]
["2025-02-20T15:06:34.000000000",536.45,561.0,0.0,0.01,23.38,25.05,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,777494.4]
["2025-02-20T15:06:46.000000000",536.395,512.0,23.28,24.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,773741.2]
["2025-02-20T15:06:46.000000000",536.395,513.0,22.3,23.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,773741.2]
["2025-02-20T15:06:46.000000000",536.395,514.0,21.27,22.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,773741.2]
["2025-02-20T15:06:46.000000000",536.395,515.0,20.38,21.94,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,773741.2]
["2025-02-20T15:06:46.000000000",536.395,516.0,19.28,20.95,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,773741.2]
["2025-02-20T15:06:46.000000000",536.395,517.0,18.37,19.93,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,773741.2]
["2025-02-20T15:06:46.000000000",536.395,518.0,17.37,18.95,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,773741.2]
["2025-02-20T15:06:46.000000000",536.395,519.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,773741.2]
["2025-02-20T15:06:46.000000000",536.395,520.0,16.13,16.75,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,773741.2]
["2025-02-20T15:06:46.000000000",536.395,521.0,15.2,15.87,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,773741.2]
["2025-02-20T15:06:46.000000000",536.395,522.0,13.85,14.84,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,773741.2]
["2025-02-20T15:06:46.000000000",536.395,523.0,12.98,13.84,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,773741.2]
["2025-02-20T15:06:46.000000000",536.395,524.0,12.23,12.73,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,773741.2]
["2025-02-20T15:06:46.000000000",536.395,525.0,11.1,11.66,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11149,6212.400000000001,773741.2]
["2025-02-20T15:06:46.000000000",536.395,526.0,10.28,10.69,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,773741.2]
["2025-02-20T15:06:46.000000000",536.395,527.0,9.27,9.66,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,9954,1057.2,773741.2]
["2025-02-20T15:06:46.000000000",536.395,528.0,8.16,8.69,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18280,3800.0,773741.2]
["2025-02-20T15:06:46.000000000",536.395,529.0,7.22,7.71,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15209,4310.0,773741.2]
["2025-02-20T15:06:46.000000000",536.395,530.0,6.37,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1959,0.012,5110,50544,6132.0,773741.2]
["2025-02-20T15:06:46.000000000",536.395,531.0,5.35,5.46,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38449,3120.0,773741.2]
["2025-02-20T15:06:46.000000000",536.395,532.0,4.28,4.47,0.01,0.02,1.0,-0.019,0.0,729,8079,0.022,4144,74841,9116.8,773741.2]
["2025-02-20T15:06:46.000000000",536.395,533.0,3.3,3.5,0.02,0.03,0.952,-0.034,0.019,430,18395,0.04,5334,105922,22153.0,773741.2]
["2025-02-20T15:06:46.000000000",536.395,534.0,2.42,2.49,0.05,0.06,0.922,-0.073,0.074,533,79422,0.083,5362,142319,48448.8,773741.2]
["2025-02-20T15:06:46.000000000",536.395,535.0,1.5,1.57,0.12,0.13,0.837,-0.162,0.166,1368,193294,0.168,4292,147262,94814.4,773741.2]
["2025-02-20T15:06:46.000000000",536.395,536.0,0.75,0.76,0.35,0.36,0.626,-0.374,0.277,752,186562,0.277,4796,85805,153679.60000000003,773741.2]
["2025-02-20T15:06:46.000000000",536.395,537.0,0.28,0.29,0.88,0.9,0.336,-0.664,0.275,2682,162063,0.275,4235,67141,190217.50000000003,773741.2]
["2025-02-20T15:06:46.000000000",536.395,538.0,0.08,0.09,1.66,1.71,0.126,-0.874,0.152,3741,123796,0.152,4012,45115,117845.6,773741.2]
["2025-02-20T15:06:46.000000000",536.395,539.0,0.02,0.03,2.59,2.71,0.042,-0.958,0.061,2756,99391,0.061,6478,16915,56327.4,773741.2]
["2025-02-20T15:06:46.000000000",536.395,540.0,0.0,0.01,3.57,3.65,0.01,-0.99,0.017,6199,68012,0.017,5499,9732,19886.6,773741.2]
["2025-02-20T15:06:46.000000000",536.395,541.0,0.0,0.01,4.28,4.87,0.008,-0.992,0.012,5308,43739,0.012,1364,1541,8006.4,773741.2]
["2025-02-20T15:06:46.000000000",536.395,542.0,0.0,0.01,5.32,6.03,0.007,-0.993,0.009,5059,18153,0.009,446,624,4954.5,773741.2]
["2025-02-20T15:06:46.000000000",536.395,543.0,0.0,0.01,6.35,6.93,0.006,-0.994,0.007,7555,10323,0.007,257,426,5468.4,773741.2]
["2025-02-20T15:06:46.000000000",536.395,544.0,0.0,0.01,7.34,7.99,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,773741.2]
["2025-02-20T15:06:46.000000000",536.395,545.0,0.0,0.01,8.31,8.92,0.005,-0.995,0.004,5748,9354,0.004,136,241,2353.6000000000004,773741.2]
["2025-02-20T15:06:46.000000000",536.395,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,773741.2]
["2025-02-20T15:06:46.000000000",536.395,547.0,0.0,0.01,9.42,11.07,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,773741.2]
["2025-02-20T15:06:46.000000000",536.395,548.0,0.0,0.01,11.16,11.98,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,773741.2]
["2025-02-20T15:06:46.000000000",536.395,549.0,0.0,0.01,11.42,13.06,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,773741.2]
["2025-02-20T15:06:46.000000000",536.395,550.0,0.0,0.01,12.42,14.07,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,773741.2]
["2025-02-20T15:06:46.000000000",536.395,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,773741.2]
["2025-02-20T15:06:46.000000000",536.395,552.0,0.0,0.01,14.42,16.06,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,773741.2]
["2025-02-20T15:06:46.000000000",536.395,553.0,0.0,0.01,16.08,16.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,773741.2]
["2025-02-20T15:06:46.000000000",536.395,554.0,0.0,0.01,16.42,18.06,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,773741.2]
["2025-02-20T15:06:46.000000000",536.395,555.0,0.0,0.01,17.37,19.06,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,773741.2]
["2025-02-20T15:06:46.000000000",536.395,556.0,0.0,0.01,18.38,20.06,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,773741.2]
["2025-02-20T15:06:46.000000000",536.395,557.0,0.0,0.01,19.37,21.06,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,773741.2]
["2025-02-20T15:06:46.000000000",536.395,558.0,0.0,0.01,20.38,22.05,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,773741.2]
["2025-02-20T15:06:46.000000000",536.395,559.0,0.0,0.01,21.42,23.05,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,773741.2]
["2025-02-20T15:06:46.000000000",536.395,560.0,0.0,0.01,22.42,24.05,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,773741.2]
["2025-02-20T15:06:46.000000000",536.395,561.0,0.0,0.01,23.38,25.05,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,773741.2]
["2025-02-20T15:06:57.000000000",536.475,512.0,23.28,24.92,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,513.0,22.3,23.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,514.0,21.27,22.95,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,515.0,20.38,21.98,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,516.0,19.29,20.98,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,517.0,18.37,19.98,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,518.0,17.29,18.97,0.0,0.01,0.997,-0.002,0.001,97,2,0.001,1559,815,165.6,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,519.0,17.09,17.84,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,520.0,16.13,16.75,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,521.0,15.2,15.86,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,522.0,13.87,14.82,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,523.0,13.0,13.84,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,524.0,12.23,12.73,0.0,0.01,0.997,-0.003,0.002,197,64,0.002,2076,3756,454.6,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,525.0,11.1,11.66,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11149,6297.6,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,526.0,10.28,10.69,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7798,659.4,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,527.0,9.27,9.66,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,9954,1190.8000000000002,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,528.0,8.16,8.69,0.01,0.02,0.989,-0.011,0.008,523,586,0.008,4750,18280,4218.4,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,529.0,7.22,7.74,0.01,0.02,0.987,-0.013,0.01,422,260,0.01,4310,15209,4732.0,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,530.0,6.41,6.62,0.01,0.02,0.986,-0.014,0.012,1616,1959,0.012,5110,50544,8071.200000000001,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,531.0,5.35,5.66,0.01,0.02,0.983,-0.017,0.016,719,1896,0.016,1950,38450,4270.4,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,532.0,4.28,4.53,0.01,0.02,0.981,-0.019,0.022,729,8079,0.022,4144,74841,10720.6,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,533.0,3.31,3.53,0.02,0.03,0.966,-0.034,0.039,430,18395,0.039,5334,105922,22479.6,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,534.0,2.4,2.52,0.05,0.06,0.927,-0.073,0.082,533,79422,0.082,5362,142319,48339.00000000001,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,535.0,1.55,1.6,0.12,0.13,0.839,-0.161,0.166,1368,193296,0.166,4292,147262,93956.0,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,536.0,0.79,0.81,0.33,0.34,0.635,-0.365,0.281,752,186570,0.281,4796,85824,155898.80000000002,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,537.0,0.3,0.31,0.83,0.84,0.343,-0.657,0.275,2682,162064,0.275,4235,67171,190217.50000000003,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,538.0,0.08,0.09,1.59,1.65,0.127,-0.872,0.154,3741,123826,0.15,4012,45116,117791.4,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,539.0,0.02,0.03,2.52,2.68,0.042,-0.947,0.061,2756,99391,0.041,6478,16915,43371.4,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,540.0,0.0,0.01,3.47,3.66,0.01,-1.0,0.017,6199,68013,0.0,5499,9732,10538.3,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,541.0,0.0,0.01,4.3,4.88,0.008,-1.0,0.012,5308,43739,0.0,1364,1541,6369.599999999999,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,542.0,0.0,0.01,5.31,6.02,0.007,-1.0,0.009,5059,18153,0.0,446,624,4553.099999999999,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,543.0,0.0,0.01,6.35,6.93,0.006,-1.0,0.007,7555,10323,0.0,257,426,5288.5,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,544.0,0.0,0.01,7.34,7.99,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,545.0,0.0,0.01,8.31,8.92,0.005,-1.0,0.004,5748,9354,0.0,136,241,2299.2000000000003,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,546.0,0.0,0.01,9.29,9.98,0.004,-1.0,0.004,7966,7626,0.0,2728,2776,3186.4,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,547.0,0.0,0.01,9.42,11.07,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,548.0,0.0,0.01,11.16,11.98,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,549.0,0.0,0.01,11.42,13.06,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,550.0,0.0,0.01,12.42,14.07,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,551.0,0.0,0.01,13.45,15.01,0.003,-1.0,0.002,1772,273,0.0,0,0,354.4,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,552.0,0.0,0.01,14.42,16.06,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,553.0,0.0,0.01,16.08,16.98,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,554.0,0.0,0.01,16.42,18.06,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,555.0,0.0,0.01,17.37,19.06,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,556.0,0.0,0.01,18.38,20.06,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,557.0,0.0,0.01,19.37,21.06,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,558.0,0.0,0.01,20.38,22.05,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,559.0,0.0,0.01,21.42,23.05,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,560.0,0.0,0.01,22.42,24.05,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,755527.1999999998]
["2025-02-20T15:06:57.000000000",536.475,561.0,0.0,0.01,23.38,25.05,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,755527.1999999998]
["2025-02-20T15:07:09.000000000",536.42,512.0,23.28,24.95,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,772158.1]
["2025-02-20T15:07:09.000000000",536.42,513.0,22.28,23.94,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,772158.1]
["2025-02-20T15:07:09.000000000",536.42,514.0,21.27,22.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,772158.1]
["2025-02-20T15:07:09.000000000",536.42,515.0,20.38,21.96,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,772158.1]
["2025-02-20T15:07:09.000000000",536.42,516.0,19.29,20.95,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,772158.1]
["2025-02-20T15:07:09.000000000",536.42,517.0,18.34,19.96,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,772158.1]
["2025-02-20T15:07:09.000000000",536.42,518.0,17.28,18.96,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,772158.1]
["2025-02-20T15:07:09.000000000",536.42,519.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,772158.1]
["2025-02-20T15:07:09.000000000",536.42,520.0,16.18,16.75,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,772158.1]
["2025-02-20T15:07:09.000000000",536.42,521.0,15.2,15.85,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,772158.1]
["2025-02-20T15:07:09.000000000",536.42,522.0,13.89,14.78,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,772158.1]
["2025-02-20T15:07:09.000000000",536.42,523.0,13.03,13.79,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,772158.1]
["2025-02-20T15:07:09.000000000",536.42,524.0,12.23,12.73,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,772158.1]
["2025-02-20T15:07:09.000000000",536.42,525.0,11.1,11.66,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11149,6212.400000000001,772158.1]
["2025-02-20T15:07:09.000000000",536.42,526.0,10.28,10.69,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,772158.1]
["2025-02-20T15:07:09.000000000",536.42,527.0,9.27,9.66,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10044,1057.2,772158.1]
["2025-02-20T15:07:09.000000000",536.42,528.0,8.17,8.69,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18280,3800.0,772158.1]
["2025-02-20T15:07:09.000000000",536.42,529.0,7.22,7.74,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15209,4310.0,772158.1]
["2025-02-20T15:07:09.000000000",536.42,530.0,6.37,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1959,0.012,5110,50544,6132.0,772158.1]
["2025-02-20T15:07:09.000000000",536.42,531.0,5.35,5.66,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38470,3120.0,772158.1]
["2025-02-20T15:07:09.000000000",536.42,532.0,4.28,4.48,0.01,0.02,1.0,-0.019,0.0,729,8079,0.022,4144,74844,9116.8,772158.1]
["2025-02-20T15:07:09.000000000",536.42,533.0,3.31,3.55,0.02,0.03,0.951,-0.034,0.019,430,18395,0.04,5334,105922,22153.0,772158.1]
["2025-02-20T15:07:09.000000000",536.42,534.0,2.42,2.5,0.04,0.05,0.929,-0.065,0.068,533,79423,0.079,5362,142320,45984.2,772158.1]
["2025-02-20T15:07:09.000000000",536.42,535.0,1.51,1.55,0.12,0.13,0.836,-0.163,0.168,1368,193296,0.17,4292,147263,95946.40000000002,772158.1]
["2025-02-20T15:07:09.000000000",536.42,536.0,0.75,0.77,0.35,0.36,0.622,-0.378,0.282,752,186582,0.282,4796,85840,156453.6,772158.1]
["2025-02-20T15:07:09.000000000",536.42,537.0,0.28,0.29,0.86,0.88,0.33,-0.67,0.275,2682,162064,0.275,4235,67172,190217.50000000003,772158.1]
["2025-02-20T15:07:09.000000000",536.42,538.0,0.08,0.09,1.64,1.69,0.125,-0.875,0.15,3741,123827,0.15,4012,45116,116295.0,772158.1]
["2025-02-20T15:07:09.000000000",536.42,539.0,0.02,0.03,2.51,2.68,0.042,-0.958,0.06,2756,99391,0.06,6478,16915,55404.0,772158.1]
["2025-02-20T15:07:09.000000000",536.42,540.0,0.0,0.01,3.47,3.66,0.01,-0.99,0.017,6199,68013,0.017,5499,9732,19886.6,772158.1]
["2025-02-20T15:07:09.000000000",536.42,541.0,0.0,0.01,4.3,4.88,0.008,-0.992,0.012,5308,43739,0.012,1364,1541,8006.4,772158.1]
["2025-02-20T15:07:09.000000000",536.42,542.0,0.0,0.01,5.31,6.01,0.007,-0.993,0.008,5059,18153,0.008,446,624,4404.0,772158.1]
["2025-02-20T15:07:09.000000000",536.42,543.0,0.0,0.01,6.35,6.88,0.006,-0.994,0.007,7555,10323,0.007,257,426,5468.4,772158.1]
["2025-02-20T15:07:09.000000000",536.42,544.0,0.0,0.01,7.34,7.99,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,772158.1]
["2025-02-20T15:07:09.000000000",536.42,545.0,0.0,0.01,8.31,8.92,0.005,-0.995,0.004,5748,9354,0.004,136,241,2353.6000000000004,772158.1]
["2025-02-20T15:07:09.000000000",536.42,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,772158.1]
["2025-02-20T15:07:09.000000000",536.42,547.0,0.0,0.01,9.42,11.07,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,772158.1]
["2025-02-20T15:07:09.000000000",536.42,548.0,0.0,0.01,11.16,11.98,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,772158.1]
["2025-02-20T15:07:09.000000000",536.42,549.0,0.0,0.01,11.42,13.06,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,772158.1]
["2025-02-20T15:07:09.000000000",536.42,550.0,0.0,0.01,12.42,14.07,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,772158.1]
["2025-02-20T15:07:09.000000000",536.42,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,772158.1]
["2025-02-20T15:07:09.000000000",536.42,552.0,0.0,0.01,14.42,16.06,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,772158.1]
["2025-02-20T15:07:09.000000000",536.42,553.0,0.0,0.01,16.08,16.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,772158.1]
["2025-02-20T15:07:09.000000000",536.42,554.0,0.0,0.01,16.42,18.09,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,772158.1]
["2025-02-20T15:07:09.000000000",536.42,555.0,0.0,0.01,17.37,19.06,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,772158.1]
["2025-02-20T15:07:09.000000000",536.42,556.0,0.0,0.01,18.38,20.08,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,772158.1]
["2025-02-20T15:07:09.000000000",536.42,557.0,0.0,0.01,19.37,21.08,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,772158.1]
["2025-02-20T15:07:09.000000000",536.42,558.0,0.0,0.01,20.38,22.08,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,772158.1]
["2025-02-20T15:07:09.000000000",536.42,559.0,0.0,0.01,21.42,23.08,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,772158.1]
["2025-02-20T15:07:09.000000000",536.42,560.0,0.0,0.01,22.42,24.08,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,772158.1]
["2025-02-20T15:07:09.000000000",536.42,561.0,0.0,0.01,23.38,25.08,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,772158.1]
["2025-02-20T15:07:20.000000000",536.365,512.0,23.3,24.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,772158.1]
["2025-02-20T15:07:20.000000000",536.365,513.0,22.3,23.91,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,772158.1]
["2025-02-20T15:07:20.000000000",536.365,514.0,21.29,22.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,772158.1]
["2025-02-20T15:07:20.000000000",536.365,515.0,20.38,21.93,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,772158.1]
["2025-02-20T15:07:20.000000000",536.365,516.0,19.29,20.95,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,772158.1]
["2025-02-20T15:07:20.000000000",536.365,517.0,18.34,19.96,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,772158.1]
["2025-02-20T15:07:20.000000000",536.365,518.0,17.28,18.96,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,772158.1]
["2025-02-20T15:07:20.000000000",536.365,519.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,772158.1]
["2025-02-20T15:07:20.000000000",536.365,520.0,16.18,16.75,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,772158.1]
["2025-02-20T15:07:20.000000000",536.365,521.0,15.2,15.83,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,772158.1]
["2025-02-20T15:07:20.000000000",536.365,522.0,13.9,14.78,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,772158.1]
["2025-02-20T15:07:20.000000000",536.365,523.0,13.02,13.78,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,772158.1]
["2025-02-20T15:07:20.000000000",536.365,524.0,12.23,12.73,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,772158.1]
["2025-02-20T15:07:20.000000000",536.365,525.0,11.1,11.65,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11149,6212.400000000001,772158.1]
["2025-02-20T15:07:20.000000000",536.365,526.0,10.28,10.66,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7798,607.8000000000001,772158.1]
["2025-02-20T15:07:20.000000000",536.365,527.0,9.27,9.65,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10044,1057.2,772158.1]
["2025-02-20T15:07:20.000000000",536.365,528.0,8.17,8.69,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18281,3800.0,772158.1]
["2025-02-20T15:07:20.000000000",536.365,529.0,7.22,7.73,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15209,4310.0,772158.1]
["2025-02-20T15:07:20.000000000",536.365,530.0,6.31,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1959,0.012,5110,50544,6132.0,772158.1]
["2025-02-20T15:07:20.000000000",536.365,531.0,5.31,5.66,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38470,3120.0,772158.1]
["2025-02-20T15:07:20.000000000",536.365,532.0,4.28,4.42,0.01,0.02,1.0,-0.019,0.0,729,8079,0.022,4144,74844,9116.8,772158.1]
["2025-02-20T15:07:20.000000000",536.365,533.0,3.32,3.43,0.02,0.03,0.951,-0.034,0.019,430,18395,0.04,5334,105922,22153.0,772158.1]
["2025-02-20T15:07:20.000000000",536.365,534.0,2.38,2.44,0.04,0.05,0.929,-0.065,0.068,533,79423,0.079,5362,142326,45984.2,772158.1]
["2025-02-20T15:07:20.000000000",536.365,535.0,1.47,1.51,0.12,0.13,0.836,-0.163,0.168,1368,193321,0.17,4292,147263,95946.40000000002,772158.1]
["2025-02-20T15:07:20.000000000",536.365,536.0,0.72,0.74,0.37,0.38,0.622,-0.378,0.282,752,186597,0.282,4796,85856,156453.6,772158.1]
["2025-02-20T15:07:20.000000000",536.365,537.0,0.26,0.27,0.9,0.92,0.33,-0.67,0.275,2682,162115,0.275,4235,67177,190217.50000000003,772158.1]
["2025-02-20T15:07:20.000000000",536.365,538.0,0.07,0.08,1.68,1.74,0.125,-0.875,0.15,3741,123835,0.15,4012,45116,116295.0,772158.1]
["2025-02-20T15:07:20.000000000",536.365,539.0,0.02,0.03,2.6,2.74,0.042,-0.958,0.06,2756,99391,0.06,6478,16915,55404.0,772158.1]
["2025-02-20T15:07:20.000000000",536.365,540.0,0.0,0.01,3.58,3.72,0.01,-0.99,0.017,6199,68013,0.017,5499,9732,19886.6,772158.1]
["2025-02-20T15:07:20.000000000",536.365,541.0,0.0,0.01,4.3,4.88,0.008,-0.992,0.012,5308,43739,0.012,1364,1541,8006.4,772158.1]
["2025-02-20T15:07:20.000000000",536.365,542.0,0.0,0.01,5.31,5.99,0.007,-0.993,0.008,5059,18153,0.008,446,624,4404.0,772158.1]
["2025-02-20T15:07:20.000000000",536.365,543.0,0.0,0.01,6.35,6.88,0.006,-0.994,0.007,7555,10323,0.007,257,426,5468.4,772158.1]
["2025-02-20T15:07:20.000000000",536.365,544.0,0.0,0.01,7.34,7.99,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,772158.1]
["2025-02-20T15:07:20.000000000",536.365,545.0,0.0,0.01,8.31,8.92,0.005,-0.995,0.004,5748,9354,0.004,136,241,2353.6000000000004,772158.1]
["2025-02-20T15:07:20.000000000",536.365,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,772158.1]
["2025-02-20T15:07:20.000000000",536.365,547.0,0.0,0.01,9.42,11.07,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,772158.1]
["2025-02-20T15:07:20.000000000",536.365,548.0,0.0,0.01,11.16,11.98,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,772158.1]
["2025-02-20T15:07:20.000000000",536.365,549.0,0.0,0.01,11.42,13.06,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,772158.1]
["2025-02-20T15:07:20.000000000",536.365,550.0,0.0,0.01,12.42,14.07,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,772158.1]
["2025-02-20T15:07:20.000000000",536.365,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,772158.1]
["2025-02-20T15:07:20.000000000",536.365,552.0,0.0,0.01,14.42,16.06,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,772158.1]
["2025-02-20T15:07:20.000000000",536.365,553.0,0.0,0.01,16.08,16.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,772158.1]
["2025-02-20T15:07:20.000000000",536.365,554.0,0.0,0.01,16.42,18.09,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,772158.1]
["2025-02-20T15:07:20.000000000",536.365,555.0,0.0,0.01,17.37,19.06,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,772158.1]
["2025-02-20T15:07:20.000000000",536.365,556.0,0.0,0.01,18.38,20.08,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,772158.1]
["2025-02-20T15:07:20.000000000",536.365,557.0,0.0,0.01,19.37,21.08,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,772158.1]
["2025-02-20T15:07:20.000000000",536.365,558.0,0.0,0.01,20.38,22.08,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,772158.1]
["2025-02-20T15:07:20.000000000",536.365,559.0,0.0,0.01,21.42,23.08,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,772158.1]
["2025-02-20T15:07:20.000000000",536.365,560.0,0.0,0.01,22.42,24.08,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,772158.1]
["2025-02-20T15:07:20.000000000",536.365,561.0,0.0,0.01,23.38,25.08,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,772158.1]
["2025-02-20T15:07:31.000000000",536.365,512.0,23.27,24.95,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,513.0,22.3,23.91,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,514.0,21.28,22.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,515.0,20.38,21.91,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,516.0,19.31,20.94,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,517.0,18.34,19.96,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,518.0,17.28,18.96,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,519.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,520.0,16.18,16.75,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,521.0,15.0,15.82,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,522.0,13.91,14.77,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,523.0,12.82,13.78,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,524.0,12.23,12.73,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,525.0,11.1,11.65,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11188,6212.400000000001,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,526.0,10.28,10.63,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7869,607.8000000000001,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,527.0,9.07,9.62,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10044,1057.2,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,528.0,8.17,8.67,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18281,3800.0,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,529.0,6.86,7.71,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15209,4310.0,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,530.0,6.33,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1959,0.012,5110,50583,6132.0,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,531.0,5.25,5.42,0.01,0.02,1.0,-0.017,0.0,719,1896,0.017,1950,38472,3315.0000000000005,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,532.0,4.28,4.41,0.01,0.02,1.0,-0.02,0.0,729,8079,0.022,4144,74844,9116.8,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,533.0,3.29,3.47,0.02,0.03,0.951,-0.034,0.02,430,18395,0.041,5334,105923,22729.4,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,534.0,2.36,2.43,0.04,0.05,0.928,-0.066,0.07,533,79423,0.082,5362,142327,47699.4,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,535.0,1.45,1.49,0.13,0.14,0.825,-0.174,0.176,1368,193331,0.178,4292,147266,100474.4,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,536.0,0.71,0.73,0.38,0.39,0.602,-0.398,0.284,752,186719,0.284,4796,85944,157563.19999999998,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,537.0,0.26,0.27,0.91,0.93,0.312,-0.688,0.267,2682,162249,0.267,4235,67200,184683.9,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,538.0,0.07,0.08,1.72,1.76,0.113,-0.887,0.141,3741,123853,0.141,4012,45116,109317.29999999996,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,539.0,0.02,0.03,2.61,2.76,0.041,-0.959,0.058,2756,99391,0.058,6478,16915,53557.20000000001,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,540.0,0.0,0.01,3.59,3.74,0.01,-0.99,0.016,6199,68013,0.016,5499,9732,18716.8,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,541.0,0.0,0.01,4.31,4.88,0.008,-0.992,0.011,5308,43739,0.011,1364,1541,7339.2,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,542.0,0.0,0.01,5.31,6.02,0.007,-0.993,0.008,5059,18153,0.008,446,624,4404.0,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,543.0,0.0,0.01,6.37,6.92,0.006,-0.994,0.006,7555,10323,0.006,257,426,4687.2,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,544.0,0.0,0.01,7.34,7.99,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,545.0,0.0,0.01,8.31,8.92,0.005,-0.995,0.004,5748,9354,0.004,136,241,2353.6000000000004,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,547.0,0.0,0.01,9.42,11.07,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,548.0,0.0,0.01,11.16,11.98,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,549.0,0.0,0.01,11.42,13.06,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,550.0,0.0,0.01,12.42,14.17,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,552.0,0.0,0.01,14.42,16.18,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,553.0,0.0,0.01,16.08,16.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,554.0,0.0,0.01,16.42,18.18,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,555.0,0.0,0.01,17.4,19.08,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,556.0,0.0,0.01,18.4,20.17,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,557.0,0.0,0.01,19.4,21.17,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,558.0,0.0,0.01,20.4,22.17,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,559.0,0.0,0.01,21.42,23.17,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,560.0,0.0,0.01,22.42,24.17,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,763305.9999999999]
["2025-02-20T15:07:31.000000000",536.365,561.0,0.0,0.01,23.4,25.17,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,763305.9999999999]
["2025-02-20T15:07:42.000000000",536.33,512.0,23.27,24.95,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,513.0,22.28,23.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,514.0,21.27,22.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,515.0,20.37,21.85,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,516.0,19.31,20.94,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,517.0,18.3,19.96,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,518.0,17.28,18.96,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,519.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,520.0,16.18,16.73,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,521.0,15.0,15.81,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,522.0,13.91,14.76,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,523.0,12.86,13.73,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,524.0,12.23,12.73,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,525.0,11.1,11.62,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11188,6212.400000000001,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,526.0,10.26,10.61,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7869,607.8000000000001,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,527.0,9.07,9.6,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10044,1057.2,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,528.0,8.17,8.66,0.01,0.02,1.0,-0.011,0.0,523,586,0.008,4750,18281,3800.0,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,529.0,6.88,7.69,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15209,4310.0,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,530.0,6.32,6.62,0.01,0.02,1.0,-0.014,0.0,1616,1959,0.012,5110,50583,6132.0,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,531.0,5.27,5.62,0.01,0.02,1.0,-0.017,0.0,719,1896,0.016,1950,38472,3120.0,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,532.0,4.2,4.39,0.01,0.02,1.0,-0.02,0.0,729,8079,0.022,4144,74845,9116.8,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,533.0,3.11,3.46,0.02,0.03,0.952,-0.034,0.021,430,18395,0.041,5334,105923,22772.4,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,534.0,2.34,2.41,0.05,0.06,0.921,-0.075,0.077,533,79432,0.086,5362,142327,50217.3,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,535.0,1.44,1.49,0.13,0.14,0.827,-0.173,0.174,1368,193334,0.176,4292,147287,99342.4,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,536.0,0.7,0.72,0.38,0.39,0.607,-0.393,0.285,752,186794,0.285,4796,85998,158117.99999999997,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,537.0,0.26,0.27,0.93,0.95,0.316,-0.684,0.269,2682,162491,0.269,4235,67250,186067.3,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,538.0,0.08,0.09,1.73,1.78,0.123,-0.877,0.145,3741,123861,0.145,4012,45151,112418.5,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,539.0,0.02,0.03,2.62,2.74,0.041,-0.959,0.059,2756,99394,0.059,6478,16915,54480.600000000006,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,540.0,0.0,0.01,3.6,3.74,0.01,-0.99,0.017,6199,68013,0.017,5499,9732,19886.6,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,541.0,0.0,0.01,4.32,4.88,0.008,-0.992,0.011,5308,43739,0.011,1364,1541,7339.2,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,542.0,0.0,0.01,5.32,5.99,0.007,-0.993,0.008,5059,18153,0.008,446,624,4404.0,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,543.0,0.0,0.01,6.37,6.92,0.006,-0.994,0.006,7555,10323,0.006,257,426,4687.2,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,544.0,0.0,0.01,7.35,7.97,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,545.0,0.0,0.01,8.31,8.92,0.005,-0.995,0.004,5748,9354,0.004,136,241,2353.6000000000004,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,546.0,0.0,0.01,9.29,9.98,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,547.0,0.0,0.01,9.44,11.07,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,548.0,0.0,0.01,11.16,11.98,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,549.0,0.0,0.01,11.43,13.06,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,550.0,0.0,0.01,12.42,14.17,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,551.0,0.0,0.01,13.45,15.01,0.003,-0.997,0.002,1772,273,0.002,0,0,354.4,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,552.0,0.0,0.01,14.43,16.18,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,553.0,0.0,0.01,16.08,16.98,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,554.0,0.0,0.01,16.42,18.18,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,555.0,0.0,0.01,17.4,19.16,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,556.0,0.0,0.01,18.4,20.17,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,557.0,0.0,0.01,19.4,21.17,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,558.0,0.0,0.01,20.4,22.17,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,559.0,0.0,0.01,21.42,23.17,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,560.0,0.0,0.01,22.42,24.17,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,771672.4999999998]
["2025-02-20T15:07:42.000000000",536.33,561.0,0.0,0.01,23.4,25.17,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,771672.4999999998]
["2025-02-20T15:07:54.000000000",536.25,512.0,23.25,24.76,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,513.0,22.28,23.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,514.0,21.29,22.77,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,515.0,20.37,21.77,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,516.0,19.31,20.77,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,517.0,18.3,19.77,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,518.0,17.29,18.77,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,519.0,17.03,17.77,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,520.0,15.99,16.73,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,521.0,15.02,15.77,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,522.0,13.73,14.74,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,523.0,12.88,13.7,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,524.0,12.03,12.73,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,525.0,11.1,11.59,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,526.0,10.19,10.58,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7869,659.4,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,527.0,9.07,9.56,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,528.0,8.17,8.66,0.01,0.02,0.988,-0.012,0.008,523,586,0.008,4750,18281,4218.4,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,529.0,6.9,7.69,0.01,0.02,0.987,-0.013,0.01,422,260,0.01,4310,15209,4732.0,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,530.0,6.21,6.6,0.01,0.02,0.985,-0.015,0.013,1616,1979,0.013,5110,50583,8743.8,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,531.0,5.2,5.58,0.01,0.02,0.983,-0.017,0.017,719,1896,0.017,1950,38472,4537.3,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,532.0,4.2,4.3,0.01,0.02,0.98,-0.02,0.023,729,8079,0.023,4144,74859,11207.9,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,533.0,3.13,3.4,0.02,0.03,0.965,-0.035,0.043,430,18400,0.043,5334,105923,24785.2,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,534.0,2.27,2.32,0.05,0.06,0.923,-0.077,0.092,533,79432,0.092,5362,142334,54233.99999999999,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,535.0,1.37,1.41,0.14,0.15,0.812,-0.188,0.192,1368,193457,0.192,4292,147297,108672.0,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,536.0,0.65,0.66,0.42,0.43,0.573,-0.427,0.296,752,186808,0.296,4796,86228,164220.80000000002,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,537.0,0.23,0.24,0.99,1.01,0.285,-0.715,0.256,2682,162583,0.255,4235,67290,176651.69999999998,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,538.0,0.07,0.08,1.81,1.86,0.109,-0.888,0.131,3741,123989,0.125,4012,45152,99157.1,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,539.0,0.02,0.03,2.73,2.83,0.04,-0.948,0.055,2756,99394,0.034,6478,16917,37183.2,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,540.0,0.0,0.01,3.65,3.81,0.009,-1.0,0.016,6199,68013,0.0,5499,9732,9918.4,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,541.0,0.0,0.01,4.32,4.88,0.008,-1.0,0.011,5308,43739,0.0,1364,1541,5838.8,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,542.0,0.0,0.01,5.33,5.99,0.007,-1.0,0.008,5059,18153,0.0,446,624,4047.2,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,543.0,0.0,0.01,6.39,6.92,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,544.0,0.0,0.01,7.37,7.96,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,545.0,0.0,0.01,8.31,8.92,0.005,-1.0,0.004,5748,9354,0.0,136,241,2299.2000000000003,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,546.0,0.0,0.01,9.29,9.98,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,547.0,0.0,0.01,9.47,11.07,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,548.0,0.0,0.01,11.16,11.98,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,549.0,0.0,0.01,11.48,13.06,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,550.0,0.0,0.01,12.48,14.17,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,551.0,0.0,0.01,13.49,15.17,0.003,-1.0,0.002,1772,273,0.0,0,0,354.4,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,552.0,0.0,0.01,14.49,16.18,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,553.0,0.0,0.01,16.1,16.98,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,554.0,0.0,0.01,16.5,18.18,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,555.0,0.0,0.01,17.5,19.25,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,556.0,0.0,0.01,18.5,20.25,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,557.0,0.0,0.01,19.5,21.25,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,558.0,0.0,0.01,20.51,22.24,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,559.0,0.0,0.01,21.51,23.25,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,560.0,0.0,0.01,22.51,24.17,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,746595.5999999997]
["2025-02-20T15:07:54.000000000",536.25,561.0,0.0,0.01,23.51,25.17,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,512.0,23.25,24.71,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,513.0,22.3,23.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,514.0,21.3,22.71,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,515.0,20.37,21.72,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,516.0,19.31,20.72,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,517.0,18.3,19.72,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,518.0,17.29,18.72,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,519.0,16.89,17.66,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,520.0,15.99,16.71,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,521.0,14.83,15.71,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,522.0,13.73,14.72,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,523.0,12.88,13.69,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,524.0,12.03,12.71,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,525.0,10.99,11.55,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,526.0,10.08,10.53,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7869,659.4,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,527.0,9.07,9.52,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,528.0,7.77,8.66,0.01,0.02,0.988,-0.012,0.008,523,586,0.008,4750,18281,4218.4,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,529.0,6.9,7.67,0.01,0.02,0.987,-0.013,0.01,422,260,0.01,4310,15209,4732.0,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,530.0,6.12,6.54,0.01,0.02,0.985,-0.015,0.013,1616,1979,0.013,5110,50663,8743.8,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,531.0,5.11,5.23,0.01,0.02,0.983,-0.017,0.017,719,1896,0.017,1950,38472,4537.3,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,532.0,4.1,4.21,0.01,0.02,0.98,-0.02,0.023,729,8081,0.023,4144,74859,11207.9,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,533.0,3.1,3.3,0.02,0.03,0.965,-0.035,0.043,430,18400,0.043,5334,105924,24785.2,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,534.0,2.15,2.25,0.05,0.06,0.923,-0.077,0.092,533,79432,0.092,5362,142334,54233.99999999999,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,535.0,1.29,1.33,0.15,0.16,0.812,-0.188,0.192,1368,193471,0.192,4292,149310,108672.0,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,536.0,0.6,0.61,0.45,0.46,0.573,-0.427,0.296,752,186917,0.296,4796,86481,164220.80000000002,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,537.0,0.21,0.22,1.06,1.08,0.285,-0.715,0.256,2682,162669,0.255,4235,67349,176651.69999999998,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,538.0,0.06,0.07,1.88,1.94,0.109,-0.888,0.131,3741,124034,0.125,4012,45182,99157.1,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,539.0,0.01,0.02,2.73,2.95,0.04,-0.948,0.055,2756,99421,0.034,6478,16947,37183.2,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,540.0,0.0,0.01,3.7,3.93,0.009,-1.0,0.016,6199,68013,0.0,5499,9732,9918.4,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,541.0,0.0,0.01,4.33,5.08,0.008,-1.0,0.011,5308,43739,0.0,1364,1541,5838.8,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,542.0,0.0,0.01,5.68,5.98,0.007,-1.0,0.008,5059,18153,0.0,446,624,4047.2,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,543.0,0.0,0.01,6.42,6.92,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,544.0,0.0,0.01,7.37,7.96,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,545.0,0.0,0.01,8.31,8.94,0.005,-1.0,0.004,5748,9354,0.0,136,241,2299.2000000000003,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,546.0,0.0,0.01,9.29,9.98,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,547.0,0.0,0.01,9.53,11.18,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,548.0,0.0,0.01,11.16,12.33,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,549.0,0.0,0.01,11.53,13.26,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,550.0,0.0,0.01,12.53,14.28,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,551.0,0.0,0.01,13.54,15.33,0.003,-1.0,0.002,1772,273,0.0,0,0,354.4,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,552.0,0.0,0.01,14.54,16.28,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,553.0,0.0,0.01,16.29,17.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,554.0,0.0,0.01,16.55,18.26,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,555.0,0.0,0.01,17.55,19.25,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,556.0,0.0,0.01,18.55,20.25,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,557.0,0.0,0.01,19.55,21.25,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,558.0,0.0,0.01,20.56,22.24,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,559.0,0.0,0.01,21.56,23.25,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,560.0,0.0,0.01,22.56,24.27,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,746595.5999999997]
["2025-02-20T15:08:05.000000000",536.15,561.0,0.0,0.01,23.56,25.32,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,746595.5999999997]
["2025-02-20T15:08:17.000000000",536.205,512.0,23.26,24.71,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,513.0,22.28,23.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,514.0,21.09,22.71,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,515.0,20.37,21.71,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,516.0,19.31,20.72,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,517.0,18.03,19.72,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,518.0,17.01,18.66,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,519.0,16.89,17.66,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,520.0,15.99,16.71,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,521.0,14.82,15.71,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,522.0,13.3,14.72,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,523.0,12.7,13.71,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,524.0,11.83,12.67,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,525.0,10.9,11.53,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,526.0,10.06,10.53,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7869,659.4,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,527.0,8.87,9.5,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10044,1190.8000000000002,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,528.0,7.79,8.64,0.01,0.02,0.988,-0.012,0.009,523,586,0.009,4750,18281,4745.7,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,529.0,6.9,7.6,0.01,0.02,0.987,-0.013,0.01,422,260,0.01,4310,15209,4732.0,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,530.0,6.15,6.51,0.01,0.02,0.985,-0.015,0.013,1616,1980,0.013,5110,50664,8743.8,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,531.0,5.13,5.38,0.01,0.02,0.983,-0.017,0.018,719,1896,0.018,1950,38472,4804.2,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,532.0,4.1,4.28,0.01,0.02,0.98,-0.02,0.024,729,8081,0.024,4144,74859,11695.2,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,533.0,2.96,3.26,0.02,0.03,0.964,-0.036,0.046,430,18400,0.046,5334,105924,26514.4,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,534.0,2.22,2.29,0.05,0.06,0.92,-0.08,0.099,533,79435,0.099,5362,142357,58360.500000000015,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,535.0,1.32,1.37,0.14,0.15,0.795,-0.205,0.212,1368,193554,0.212,4292,149579,119992.0,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,536.0,0.62,0.63,0.42,0.43,0.532,-0.468,0.308,752,187064,0.308,4796,87306,170878.4,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,537.0,0.21,0.22,1.01,1.03,0.254,-0.746,0.237,2682,163609,0.236,4235,67392,163509.4,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,538.0,0.06,0.07,1.82,1.9,0.096,-0.901,0.117,3741,124123,0.11,4012,45183,87901.70000000001,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,539.0,0.01,0.02,2.73,2.92,0.027,-0.954,0.041,2756,99497,0.009,6478,16977,17129.8,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,540.0,0.0,0.01,3.7,3.9,0.009,-1.0,0.015,6199,68013,0.0,5499,9732,9298.5,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,541.0,0.0,0.01,4.34,5.08,0.008,-1.0,0.01,5308,43739,0.0,1364,1541,5308.0,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,542.0,0.0,0.01,5.68,6.14,0.007,-1.0,0.008,5059,18164,0.0,446,624,4047.2,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,543.0,0.0,0.01,6.41,7.37,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,544.0,0.0,0.01,7.37,7.96,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,545.0,0.0,0.01,8.31,9.12,0.005,-1.0,0.004,5748,9354,0.0,136,241,2299.2000000000003,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,546.0,0.0,0.01,9.29,10.18,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,547.0,0.0,0.01,9.53,11.4,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,548.0,0.0,0.01,11.16,12.33,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,549.0,0.0,0.01,11.53,13.38,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,550.0,0.0,0.01,12.53,14.38,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,551.0,0.0,0.01,13.54,15.42,0.003,-1.0,0.002,1772,273,0.0,0,0,354.4,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,552.0,0.0,0.01,14.54,16.42,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,553.0,0.0,0.01,16.29,17.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,554.0,0.0,0.01,16.55,18.41,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,555.0,0.0,0.01,17.55,19.4,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,556.0,0.0,0.01,18.55,20.4,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,557.0,0.0,0.01,19.55,21.4,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,558.0,0.0,0.01,20.56,22.4,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,559.0,0.0,0.01,21.56,23.4,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,560.0,0.0,0.01,22.56,24.4,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,726108.5999999997]
["2025-02-20T15:08:17.000000000",536.205,561.0,0.0,0.01,23.56,25.4,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,726108.5999999997]
["2025-02-20T15:08:28.000000000",536.325,512.0,23.26,24.78,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,513.0,22.01,23.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,514.0,21.01,22.84,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,515.0,20.37,21.83,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,516.0,19.31,20.84,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,517.0,18.06,19.83,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,518.0,17.01,18.85,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,519.0,16.89,17.66,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,520.0,15.99,16.71,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,521.0,14.82,15.71,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,522.0,13.32,14.72,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,523.0,12.65,13.71,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,524.0,11.85,12.66,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,525.0,10.9,11.53,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,526.0,10.06,10.53,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7869,659.4,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,527.0,8.91,9.49,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,528.0,7.8,8.64,0.01,0.02,0.988,-0.012,0.008,523,586,0.008,4750,18281,4218.4,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,529.0,6.91,7.59,0.01,0.02,0.987,-0.013,0.01,422,260,0.01,4310,15209,4732.0,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,530.0,6.26,6.51,0.01,0.02,0.986,-0.014,0.013,1616,1980,0.013,5110,50664,8743.8,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,531.0,5.23,5.57,0.01,0.02,0.983,-0.017,0.017,719,1896,0.017,1950,38472,4537.3,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,532.0,4.14,4.37,0.01,0.02,0.98,-0.02,0.023,729,8081,0.023,4144,74859,11207.9,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,533.0,3.01,3.39,0.02,0.03,0.965,-0.035,0.042,430,18420,0.042,5334,105953,24208.800000000003,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,534.0,2.34,2.39,0.04,0.05,0.924,-0.076,0.089,533,79437,0.089,5362,142368,52465.5,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,535.0,1.42,1.46,0.12,0.13,0.829,-0.177,0.185,1368,193557,0.184,4292,149591,104280.8,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,536.0,0.69,0.7,0.36,0.38,0.592,-0.409,0.3,752,187109,0.297,4796,87369,165001.19999999998,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,537.0,0.24,0.25,0.91,0.94,0.297,-0.703,0.265,2682,163657,0.264,4235,67623,182877.0,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,538.0,0.06,0.07,1.71,1.77,0.103,-0.894,0.134,3741,124688,0.126,4012,45183,100680.6,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,539.0,0.01,0.02,2.64,2.8,0.028,-0.953,0.045,2756,99497,0.012,6478,16977,20175.6,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,540.0,0.0,0.01,3.6,3.78,0.009,-1.0,0.016,6199,68033,0.0,5499,9732,9918.4,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,541.0,0.0,0.01,4.36,5.05,0.008,-1.0,0.011,5308,43739,0.0,1364,1541,5838.8,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,542.0,0.0,0.01,5.64,6.07,0.007,-1.0,0.008,5059,18164,0.0,446,625,4047.2,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,543.0,0.0,0.01,6.41,7.2,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,544.0,0.0,0.01,7.37,7.96,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,545.0,0.0,0.01,8.31,9.12,0.005,-1.0,0.004,5748,9354,0.0,136,241,2299.2000000000003,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,546.0,0.0,0.01,9.29,10.18,0.004,-1.0,0.004,7966,7626,0.0,2728,2776,3186.4,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,547.0,0.0,0.01,9.53,11.2,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,548.0,0.0,0.01,11.16,12.2,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,549.0,0.0,0.01,11.53,13.2,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,550.0,0.0,0.01,12.53,14.2,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,551.0,0.0,0.01,13.54,15.2,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,552.0,0.0,0.01,14.54,16.2,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,553.0,0.0,0.01,16.29,17.2,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,554.0,0.0,0.01,16.55,18.2,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,555.0,0.0,0.01,17.55,19.2,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,556.0,0.0,0.01,18.55,20.19,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,557.0,0.0,0.01,19.55,21.19,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,558.0,0.0,0.01,20.56,22.19,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,559.0,0.0,0.01,21.56,23.19,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,560.0,0.0,0.01,22.56,24.19,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,732177.6999999997]
["2025-02-20T15:08:28.000000000",536.325,561.0,0.0,0.01,23.56,25.19,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,732177.6999999997]
["2025-02-20T15:08:39.000000000",536.295,512.0,23.26,24.83,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,513.0,22.04,23.83,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,514.0,21.02,22.83,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,515.0,20.38,21.82,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,516.0,19.32,20.82,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,517.0,18.08,19.82,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,518.0,17.03,18.83,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,519.0,16.89,17.66,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,520.0,15.99,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,521.0,14.83,15.7,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,522.0,13.33,14.72,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,523.0,12.66,13.71,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,524.0,11.86,12.66,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,525.0,10.94,11.53,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11189,6212.400000000001,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,526.0,10.06,10.53,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7869,607.8000000000001,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,527.0,8.91,9.49,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10044,1057.2,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,528.0,7.82,8.63,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18281,3800.0,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,529.0,6.92,7.59,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15209,4310.0,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,530.0,6.26,6.51,0.01,0.02,1.0,-0.014,0.0,1616,1980,0.013,5110,50664,6642.999999999999,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,531.0,5.24,5.57,0.01,0.02,1.0,-0.017,0.0,719,1896,0.017,1950,38472,3315.0000000000005,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,532.0,4.22,4.35,0.01,0.02,1.0,-0.02,0.0,729,8081,0.023,4144,74859,9531.2,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,533.0,3.03,3.35,0.02,0.03,0.952,-0.034,0.021,430,18420,0.042,5334,105953,23305.800000000003,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,534.0,2.31,2.37,0.04,0.05,0.929,-0.066,0.072,533,79437,0.083,5362,142369,48342.2,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,535.0,1.4,1.43,0.12,0.13,0.831,-0.169,0.18,1368,193573,0.182,4292,149895,102738.4,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,536.0,0.67,0.68,0.37,0.38,0.599,-0.401,0.296,752,187156,0.295,4796,87506,163741.19999999998,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,537.0,0.23,0.24,0.93,0.95,0.301,-0.699,0.271,2682,163723,0.271,4235,67659,187450.7,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,538.0,0.07,0.08,1.75,1.79,0.113,-0.887,0.139,3741,124690,0.139,4012,45184,107766.7,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,539.0,0.01,0.02,2.63,2.78,0.027,-0.973,0.045,2756,100121,0.045,6478,16977,41553.0,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,540.0,0.0,0.01,3.61,3.76,0.01,-0.99,0.016,6199,68033,0.016,5499,9732,18716.8,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,541.0,0.0,0.01,4.37,5.04,0.008,-0.992,0.011,5308,43739,0.011,1364,1541,7339.2,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,542.0,0.0,0.01,5.62,5.86,0.007,-0.993,0.008,5059,18164,0.008,446,625,4404.0,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,543.0,0.0,0.01,6.41,7.19,0.006,-0.994,0.006,7555,10323,0.006,257,426,4687.2,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,544.0,0.0,0.01,7.37,7.96,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,545.0,0.0,0.01,8.31,9.12,0.005,-0.995,0.004,5748,9354,0.004,136,241,2353.6000000000004,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,546.0,0.0,0.01,9.29,10.18,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,547.0,0.0,0.01,9.53,11.2,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,548.0,0.0,0.01,11.16,12.2,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,549.0,0.0,0.01,11.53,13.2,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,550.0,0.0,0.01,12.53,14.2,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,551.0,0.0,0.01,13.54,15.2,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,552.0,0.0,0.01,14.54,16.2,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,553.0,0.0,0.01,16.29,17.2,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,554.0,0.0,0.01,16.55,18.2,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,555.0,0.0,0.01,17.53,19.2,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,556.0,0.0,0.01,18.53,20.21,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,557.0,0.0,0.01,19.53,21.2,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,558.0,0.0,0.01,20.56,22.21,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,559.0,0.0,0.01,21.56,23.21,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,560.0,0.0,0.01,22.56,24.21,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,763104.5999999997]
["2025-02-20T15:08:39.000000000",536.295,561.0,0.0,0.01,23.56,25.21,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,512.0,23.26,24.83,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,513.0,22.07,23.83,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,514.0,21.02,22.81,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,515.0,20.38,21.82,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,516.0,19.28,20.89,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,517.0,18.08,19.83,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,518.0,17.04,18.83,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,519.0,16.9,17.66,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,520.0,16.0,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,521.0,14.85,15.66,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,522.0,13.34,14.71,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,523.0,12.67,13.69,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,524.0,11.88,12.63,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,525.0,10.94,11.53,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11189,6212.400000000001,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,526.0,10.07,10.53,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7869,607.8000000000001,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,527.0,8.93,9.49,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10044,1057.2,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,528.0,7.85,8.63,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18281,3800.0,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,529.0,6.92,7.59,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15209,4310.0,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,530.0,6.26,6.51,0.01,0.02,1.0,-0.014,0.0,1616,1980,0.013,5110,50665,6642.999999999999,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,531.0,5.26,5.57,0.01,0.02,1.0,-0.017,0.0,719,1896,0.017,1950,38477,3315.0000000000005,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,532.0,4.23,4.36,0.01,0.02,1.0,-0.02,0.0,729,8081,0.023,4144,74859,9531.2,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,533.0,3.05,3.4,0.02,0.03,0.952,-0.034,0.021,430,18420,0.042,5334,105954,23305.800000000003,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,534.0,2.33,2.38,0.04,0.05,0.929,-0.066,0.072,533,79441,0.083,5362,142371,48342.2,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,535.0,1.42,1.45,0.12,0.13,0.831,-0.169,0.18,1368,193577,0.182,4292,149903,102738.4,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,536.0,0.68,0.69,0.37,0.38,0.599,-0.401,0.296,752,187167,0.295,4796,87534,163741.19999999998,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,537.0,0.24,0.25,0.92,0.93,0.301,-0.699,0.271,2682,163754,0.271,4235,67687,187450.7,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,538.0,0.07,0.08,1.74,1.78,0.113,-0.887,0.139,3741,124721,0.139,4012,45184,107766.7,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,539.0,0.01,0.02,2.62,2.78,0.027,-0.973,0.045,2756,100146,0.045,6478,16977,41553.0,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,540.0,0.0,0.01,3.6,3.76,0.01,-0.99,0.016,6199,68033,0.016,5499,9732,18716.8,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,541.0,0.0,0.01,4.37,5.04,0.008,-0.992,0.011,5308,43739,0.011,1364,1541,7339.2,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,542.0,0.0,0.01,5.43,5.85,0.007,-0.993,0.008,5059,18164,0.008,446,625,4404.0,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,543.0,0.0,0.01,6.41,7.19,0.006,-0.994,0.006,7555,10323,0.006,257,426,4687.2,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,544.0,0.0,0.01,7.37,7.96,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,545.0,0.0,0.01,8.31,9.12,0.005,-0.995,0.004,5748,9354,0.004,136,241,2353.6000000000004,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,546.0,0.0,0.01,9.29,10.18,0.004,-0.996,0.004,7966,7626,0.004,2728,2776,4277.6,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,547.0,0.0,0.01,9.53,11.2,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,548.0,0.0,0.01,11.16,12.2,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,549.0,0.0,0.01,11.53,13.2,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,550.0,0.0,0.01,12.53,14.2,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,551.0,0.0,0.01,13.54,15.2,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,552.0,0.0,0.01,14.54,16.2,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,553.0,0.0,0.01,16.29,17.2,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,554.0,0.0,0.01,16.55,18.2,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,555.0,0.0,0.01,17.53,19.2,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,556.0,0.0,0.01,18.53,20.21,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,557.0,0.0,0.01,19.53,21.2,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,558.0,0.0,0.01,20.52,22.21,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,559.0,0.0,0.01,21.56,23.21,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,560.0,0.0,0.01,22.56,24.21,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,763104.5999999997]
["2025-02-20T15:08:51.000000000",536.315,561.0,0.0,0.01,23.56,25.21,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,763104.5999999997]
["2025-02-20T15:09:03.000000000",536.295,512.0,23.27,24.82,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,513.0,22.07,23.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,514.0,21.04,22.81,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,515.0,20.38,21.82,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,516.0,19.28,20.89,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,517.0,18.09,19.81,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,518.0,17.05,18.81,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,519.0,16.9,17.66,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,520.0,16.0,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,521.0,14.86,15.64,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,522.0,13.35,14.7,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,523.0,12.69,13.67,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,524.0,11.93,12.59,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,525.0,10.96,11.53,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11189,6212.400000000001,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,526.0,10.07,10.53,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7869,607.8000000000001,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,527.0,8.94,9.49,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10044,1057.2,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,528.0,7.91,8.61,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18282,3800.0,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,529.0,6.93,7.59,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15214,4310.0,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,530.0,6.26,6.51,0.01,0.02,1.0,-0.014,0.0,1616,1980,0.013,5110,50665,6642.999999999999,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,531.0,5.26,5.57,0.01,0.02,1.0,-0.017,0.0,719,1896,0.017,1950,38477,3315.0000000000005,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,532.0,4.23,4.37,0.01,0.02,0.967,-0.02,0.006,729,8081,0.023,4144,74859,9968.6,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,533.0,3.07,3.4,0.02,0.03,0.959,-0.035,0.032,430,18420,0.042,5334,106004,23778.800000000003,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,534.0,2.31,2.37,0.04,0.05,0.931,-0.067,0.08,533,79441,0.084,5362,142371,49304.8,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,535.0,1.4,1.44,0.12,0.13,0.83,-0.17,0.183,1368,193577,0.184,4292,149907,104007.19999999998,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,536.0,0.67,0.68,0.37,0.39,0.595,-0.405,0.3,752,187181,0.3,4796,87537,166440.0,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,537.0,0.23,0.24,0.93,0.95,0.298,-0.701,0.267,2682,163773,0.266,4235,67690,184260.4,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,538.0,0.07,0.08,1.76,1.8,0.112,-0.885,0.137,3741,124745,0.131,4012,45184,103808.9,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,539.0,0.01,0.02,2.62,2.78,0.027,-0.952,0.045,2756,100150,0.01,6478,16977,18880.0,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,540.0,0.0,0.01,3.61,3.76,0.009,-1.0,0.016,6199,68033,0.0,5499,9732,9918.4,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,541.0,0.0,0.01,4.4,4.99,0.008,-1.0,0.011,5308,43739,0.0,1364,1541,5838.8,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,542.0,0.0,0.01,5.43,5.85,0.007,-1.0,0.008,5059,18164,0.0,446,625,4047.2,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,543.0,0.0,0.01,6.41,7.19,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,544.0,0.0,0.01,7.37,7.96,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,545.0,0.0,0.01,8.31,9.12,0.005,-1.0,0.004,5748,9354,0.0,136,241,2299.2000000000003,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,546.0,0.0,0.01,9.29,10.18,0.004,-1.0,0.004,7966,7626,0.0,2728,2776,3186.4,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,547.0,0.0,0.01,9.53,11.2,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,548.0,0.0,0.01,11.16,12.2,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,549.0,0.0,0.01,11.53,13.2,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,550.0,0.0,0.01,12.53,14.2,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,551.0,0.0,0.01,13.54,15.2,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,552.0,0.0,0.01,14.54,16.2,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,553.0,0.0,0.01,16.29,17.2,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,554.0,0.0,0.01,16.55,18.2,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,555.0,0.0,0.01,17.53,19.2,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,556.0,0.0,0.01,18.53,20.21,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,557.0,0.0,0.01,19.53,21.2,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,558.0,0.0,0.01,20.52,22.21,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,559.0,0.0,0.01,21.56,23.21,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,560.0,0.0,0.01,22.56,24.21,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,727125.2999999998]
["2025-02-20T15:09:03.000000000",536.295,561.0,0.0,0.01,23.56,25.21,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,727125.2999999998]
["2025-02-20T15:09:14.000000000",536.27,512.0,23.25,24.76,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,513.0,22.01,23.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,514.0,21.01,22.76,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,515.0,20.38,21.76,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,516.0,19.29,20.74,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,517.0,18.08,19.76,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,518.0,17.04,18.77,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,519.0,16.9,17.66,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,520.0,16.0,16.71,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,521.0,14.87,15.63,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,522.0,13.36,14.68,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,523.0,12.71,13.65,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,524.0,11.95,12.56,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,525.0,10.96,11.53,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,526.0,10.07,10.51,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7869,659.4,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,527.0,8.95,9.48,0.0,0.01,0.995,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,528.0,7.92,8.59,0.01,0.02,0.988,-0.012,0.008,523,586,0.008,4750,18282,4218.4,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,529.0,6.94,7.57,0.01,0.02,0.987,-0.013,0.01,422,260,0.01,4310,15214,4732.0,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,530.0,6.13,6.51,0.01,0.02,0.985,-0.015,0.013,1616,1980,0.013,5110,50665,8743.8,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,531.0,5.18,5.54,0.01,0.02,0.983,-0.017,0.017,719,1896,0.017,1950,38477,4537.3,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,532.0,4.1,4.5,0.01,0.02,0.98,-0.02,0.024,729,8081,0.024,4144,74861,11695.2,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,533.0,3.07,3.35,0.02,0.03,0.964,-0.036,0.044,430,18420,0.044,5334,106054,25361.6,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,534.0,2.23,2.34,0.04,0.05,0.931,-0.069,0.091,533,79441,0.091,5362,142371,53644.50000000001,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,535.0,1.37,1.42,0.13,0.14,0.807,-0.193,0.202,1368,193577,0.202,4292,150015,114332.0,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,536.0,0.65,0.66,0.39,0.4,0.554,-0.446,0.311,752,187186,0.308,4796,87627,171104.0,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,537.0,0.22,0.23,0.95,0.98,0.262,-0.738,0.251,2682,163819,0.251,4235,67803,173616.69999999998,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,538.0,0.06,0.07,1.77,1.84,0.098,-0.899,0.123,3741,124764,0.115,4012,45194,92152.3,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,539.0,0.01,0.02,2.7,2.86,0.027,-0.954,0.043,2756,100152,0.01,6478,16977,18328.800000000003,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,540.0,0.0,0.01,3.67,3.84,0.009,-1.0,0.015,6199,68033,0.0,5499,9732,9298.5,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,541.0,0.0,0.01,4.42,4.99,0.008,-1.0,0.011,5308,43739,0.0,1364,1541,5838.8,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,542.0,0.0,0.01,5.49,5.85,0.007,-1.0,0.008,5059,18164,0.0,446,625,4047.2,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,543.0,0.0,0.01,6.41,7.19,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,544.0,0.0,0.01,7.37,7.96,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,545.0,0.0,0.01,8.31,9.12,0.005,-1.0,0.004,5748,9354,0.0,136,241,2299.2000000000003,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,546.0,0.0,0.01,9.29,10.18,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,547.0,0.0,0.01,9.53,11.2,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,548.0,0.0,0.01,11.19,12.2,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,549.0,0.0,0.01,11.53,13.2,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,550.0,0.0,0.01,12.53,14.2,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,551.0,0.0,0.01,13.54,15.2,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,552.0,0.0,0.01,14.54,16.2,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,553.0,0.0,0.01,16.29,17.2,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,554.0,0.0,0.01,16.52,18.27,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,555.0,0.0,0.01,17.52,19.27,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,556.0,0.0,0.01,18.52,20.27,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,557.0,0.0,0.01,19.52,21.27,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,558.0,0.0,0.01,20.52,22.27,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,559.0,0.0,0.01,21.52,23.27,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,560.0,0.0,0.01,22.52,24.27,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,730098.8999999998]
["2025-02-20T15:09:14.000000000",536.27,561.0,0.0,0.01,23.52,25.27,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,730098.8999999998]
["2025-02-20T15:09:26.000000000",536.32,512.0,23.26,24.74,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,513.0,22.03,23.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,514.0,21.02,22.75,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,515.0,20.38,21.75,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,516.0,19.3,20.73,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,517.0,18.09,19.76,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,518.0,17.05,18.74,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,519.0,16.9,17.66,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,520.0,16.0,16.71,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,521.0,14.88,15.62,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,522.0,13.37,14.66,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,523.0,12.73,13.65,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,524.0,12.01,12.56,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,525.0,10.97,11.53,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,526.0,10.07,10.51,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7869,659.4,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,527.0,8.96,9.48,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,528.0,7.94,8.58,0.01,0.02,0.988,-0.012,0.008,523,586,0.008,4750,18282,4218.4,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,529.0,6.94,7.57,0.01,0.02,0.987,-0.013,0.01,422,260,0.01,4310,15214,4732.0,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,530.0,6.13,6.51,0.01,0.02,0.986,-0.014,0.013,1616,1980,0.013,5110,50665,8743.8,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,531.0,5.22,5.5,0.01,0.02,0.983,-0.017,0.017,719,1896,0.017,1950,38477,4537.3,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,532.0,4.1,4.37,0.01,0.02,0.98,-0.02,0.023,729,8081,0.023,4144,74861,11207.9,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,533.0,3.07,3.35,0.02,0.03,0.965,-0.035,0.042,430,18420,0.042,5334,106054,24208.800000000003,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,534.0,2.32,2.39,0.04,0.05,0.933,-0.067,0.084,533,79441,0.084,5362,142375,49518.0,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,535.0,1.42,1.46,0.12,0.13,0.829,-0.17,0.185,1368,193579,0.185,4292,150021,104710.0,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,536.0,0.68,0.7,0.37,0.38,0.593,-0.407,0.302,752,187203,0.302,4796,87636,167549.6,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,537.0,0.24,0.25,0.92,0.94,0.297,-0.703,0.265,2682,163825,0.264,4235,67815,182877.0,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,538.0,0.06,0.07,1.73,1.78,0.103,-0.895,0.134,3741,125272,0.127,4012,45199,101081.8,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,539.0,0.01,0.02,2.64,2.82,0.028,-0.954,0.046,2756,100154,0.012,6478,16981,20451.2,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,540.0,0.0,0.01,3.62,3.8,0.009,-1.0,0.016,6199,68033,0.0,5499,9735,9918.4,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,541.0,0.0,0.01,4.42,4.98,0.008,-1.0,0.011,5308,43749,0.0,1364,1541,5838.8,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,542.0,0.0,0.01,5.49,5.85,0.007,-1.0,0.008,5059,18164,0.0,446,625,4047.2,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,543.0,0.0,0.01,6.41,7.19,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,544.0,0.0,0.01,7.37,7.96,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,545.0,0.0,0.01,8.31,9.12,0.005,-1.0,0.004,5748,9354,0.0,136,241,2299.2000000000003,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,546.0,0.0,0.01,9.29,10.18,0.004,-1.0,0.004,7966,7626,0.0,2728,2776,3186.4,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,547.0,0.0,0.01,9.53,11.2,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,548.0,0.0,0.01,11.19,12.2,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,549.0,0.0,0.01,11.53,13.2,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,550.0,0.0,0.01,12.53,14.2,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,551.0,0.0,0.01,13.54,15.2,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,552.0,0.0,0.01,14.54,16.2,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,553.0,0.0,0.01,16.29,17.2,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,554.0,0.0,0.01,16.52,18.27,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,555.0,0.0,0.01,17.52,19.27,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,556.0,0.0,0.01,18.52,20.27,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,557.0,0.0,0.01,19.52,21.27,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,558.0,0.0,0.01,20.52,22.27,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,559.0,0.0,0.01,21.52,23.27,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,560.0,0.0,0.01,22.52,24.27,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,732884.5999999997]
["2025-02-20T15:09:26.000000000",536.32,561.0,0.0,0.01,23.52,25.27,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,512.0,23.26,24.76,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,513.0,22.04,23.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,514.0,21.04,22.71,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,515.0,20.38,21.74,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,516.0,19.29,20.73,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,517.0,18.09,19.74,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,518.0,17.05,18.73,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,519.0,16.9,17.65,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,520.0,16.0,16.71,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,521.0,14.9,15.59,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,522.0,13.38,14.66,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,523.0,12.74,13.64,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,524.0,12.01,12.55,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,525.0,10.98,11.53,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,526.0,10.07,10.51,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7869,659.4,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,527.0,8.96,9.48,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,528.0,7.94,8.58,0.01,0.02,0.988,-0.012,0.008,523,586,0.008,4750,18282,4218.4,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,529.0,6.94,7.57,0.01,0.02,0.987,-0.013,0.01,422,260,0.01,4310,15214,4732.0,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,530.0,6.14,6.51,0.01,0.02,0.986,-0.014,0.013,1616,1980,0.013,5110,50665,8743.8,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,531.0,5.22,5.37,0.01,0.02,0.983,-0.017,0.017,719,1896,0.017,1950,38477,4537.3,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,532.0,4.1,4.32,0.01,0.02,0.98,-0.02,0.023,729,8081,0.023,4144,74861,11207.9,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,533.0,3.07,3.35,0.02,0.03,0.965,-0.035,0.042,430,18420,0.042,5334,106064,24208.800000000003,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,534.0,2.27,2.34,0.04,0.05,0.933,-0.067,0.084,533,79441,0.084,5362,142375,49518.0,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,535.0,1.37,1.42,0.13,0.14,0.829,-0.17,0.185,1368,193679,0.185,4292,150031,104710.0,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,536.0,0.65,0.67,0.39,0.4,0.593,-0.407,0.302,752,187208,0.302,4796,87684,167549.6,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,537.0,0.23,0.24,0.95,0.98,0.297,-0.703,0.265,2682,163872,0.264,4235,67816,182877.0,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,538.0,0.07,0.08,1.77,1.84,0.103,-0.895,0.134,3741,125274,0.127,4012,45199,101081.8,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,539.0,0.01,0.02,2.66,2.82,0.028,-0.954,0.046,2756,100154,0.012,6478,16981,20451.2,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,540.0,0.0,0.01,3.63,3.8,0.009,-1.0,0.016,6199,68033,0.0,5499,9735,9918.4,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,541.0,0.0,0.01,4.42,4.99,0.008,-1.0,0.011,5308,43749,0.0,1364,1541,5838.8,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,542.0,0.0,0.01,5.49,5.85,0.007,-1.0,0.008,5059,18164,0.0,446,625,4047.2,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,543.0,0.0,0.01,6.41,7.19,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,544.0,0.0,0.01,7.37,7.96,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,545.0,0.0,0.01,8.31,9.12,0.005,-1.0,0.004,5748,9354,0.0,136,241,2299.2000000000003,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,546.0,0.0,0.01,9.29,10.18,0.004,-1.0,0.004,7966,7626,0.0,2728,2776,3186.4,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,547.0,0.0,0.01,9.53,11.2,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,548.0,0.0,0.01,11.19,12.2,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,549.0,0.0,0.01,11.53,13.2,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,550.0,0.0,0.01,12.53,14.2,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,551.0,0.0,0.01,13.54,15.2,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,552.0,0.0,0.01,14.54,16.2,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,553.0,0.0,0.01,16.29,17.2,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,554.0,0.0,0.01,16.52,18.27,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,555.0,0.0,0.01,17.52,19.27,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,556.0,0.0,0.01,18.52,20.27,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,557.0,0.0,0.01,19.52,21.27,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,558.0,0.0,0.01,20.52,22.27,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,559.0,0.0,0.01,21.52,23.27,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,560.0,0.0,0.01,22.52,24.27,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,732884.5999999997]
["2025-02-20T15:09:37.000000000",536.27,561.0,0.0,0.01,23.52,25.27,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,732884.5999999997]
["2025-02-20T15:09:49.000000000",536.195,512.0,23.29,24.72,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,513.0,22.01,23.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,514.0,21.06,22.7,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,515.0,20.39,21.74,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,516.0,19.11,20.75,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,517.0,18.1,19.69,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,518.0,17.05,18.73,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,519.0,16.9,17.63,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,520.0,16.0,16.71,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,521.0,14.94,15.54,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,522.0,13.39,14.64,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,523.0,12.74,13.63,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,524.0,12.01,12.52,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,525.0,10.98,11.5,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,526.0,10.07,10.49,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7869,659.4,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,527.0,8.97,9.47,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,528.0,7.94,8.58,0.01,0.02,0.988,-0.012,0.008,523,586,0.008,4750,18282,4218.4,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,529.0,6.94,7.55,0.01,0.02,0.987,-0.013,0.01,422,260,0.01,4310,15214,4732.0,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,530.0,6.06,6.3,0.01,0.02,0.985,-0.015,0.013,1616,1980,0.013,5110,50666,8743.8,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,531.0,5.14,5.37,0.01,0.02,0.983,-0.017,0.017,719,1896,0.017,1950,38477,4537.3,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,532.0,4.1,4.27,0.01,0.02,0.98,-0.02,0.023,729,8081,0.023,4144,74863,11207.9,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,533.0,3.07,3.3,0.02,0.03,0.965,-0.035,0.043,430,18420,0.043,5334,106085,24785.2,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,534.0,2.2,2.28,0.05,0.06,0.932,-0.068,0.087,533,79441,0.087,5362,142375,51286.5,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,535.0,1.32,1.37,0.14,0.15,0.819,-0.181,0.193,1368,193681,0.193,4292,150035,109238.0,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,536.0,0.61,0.62,0.41,0.42,0.575,-0.425,0.305,752,187231,0.305,4796,88197,169214.0,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,537.0,0.21,0.22,1.01,1.03,0.28,-0.72,0.259,2682,163905,0.258,4235,67837,178726.8,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,538.0,0.06,0.07,1.84,1.9,0.1,-0.896,0.128,3741,125313,0.121,4012,45209,96430.0,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,539.0,0.01,0.02,2.71,2.85,0.027,-0.953,0.044,2756,100175,0.01,6478,16981,18604.4,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,540.0,0.0,0.01,3.68,4.0,0.009,-1.0,0.016,6199,68033,0.0,5499,9735,9918.4,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,541.0,0.0,0.01,4.42,4.99,0.008,-1.0,0.011,5308,43749,0.0,1364,1541,5838.8,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,542.0,0.0,0.01,5.52,5.85,0.007,-1.0,0.008,5059,18164,0.0,446,625,4047.2,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,543.0,0.0,0.01,6.41,7.19,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,544.0,0.0,0.01,7.37,7.96,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,545.0,0.0,0.01,8.31,9.12,0.005,-1.0,0.004,5748,9354,0.0,136,241,2299.2000000000003,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,546.0,0.0,0.01,9.29,10.18,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,547.0,0.0,0.01,9.55,11.2,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,548.0,0.0,0.01,11.19,12.2,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,549.0,0.0,0.01,11.56,13.2,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,550.0,0.0,0.01,12.56,14.2,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,551.0,0.0,0.01,13.56,15.2,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,552.0,0.0,0.01,14.57,16.2,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,553.0,0.0,0.01,16.29,17.2,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,554.0,0.0,0.01,16.57,18.27,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,555.0,0.0,0.01,17.57,19.29,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,556.0,0.0,0.01,18.58,20.27,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,557.0,0.0,0.01,19.58,21.27,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,558.0,0.0,0.01,20.58,22.27,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,559.0,0.0,0.01,21.58,23.27,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,560.0,0.0,0.01,22.58,24.27,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,729976.4999999999]
["2025-02-20T15:09:49.000000000",536.195,561.0,0.0,0.01,23.58,25.28,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,729976.4999999999]
["2025-02-20T15:10:00.000000000",536.195,512.0,23.26,24.71,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,513.0,22.02,23.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,514.0,21.06,22.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,515.0,20.19,21.71,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,516.0,19.08,20.75,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,517.0,18.09,19.72,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,518.0,17.06,18.76,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,519.0,16.9,17.66,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,520.0,16.0,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,521.0,14.9,15.52,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,522.0,13.41,14.63,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,523.0,12.76,13.61,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,524.0,12.01,12.51,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,525.0,10.98,11.48,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11189,6212.400000000001,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,526.0,10.07,10.48,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7869,607.8000000000001,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,527.0,8.97,9.46,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10044,1057.2,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,528.0,7.94,8.57,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18282,3800.0,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,529.0,6.94,7.55,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15214,4310.0,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,530.0,6.06,6.3,0.01,0.02,1.0,-0.015,0.0,1616,1980,0.013,5110,50674,6642.999999999999,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,531.0,5.14,5.44,0.01,0.02,1.0,-0.017,0.0,719,1896,0.017,1950,38477,3315.0000000000005,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,532.0,4.1,4.44,0.01,0.02,1.0,-0.02,0.0,729,8084,0.024,4144,74864,9945.6,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,533.0,3.08,3.3,0.02,0.03,0.95,-0.035,0.023,430,18420,0.044,5334,106086,24458.6,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,534.0,2.19,2.28,0.05,0.06,0.917,-0.078,0.084,533,79441,0.093,5362,142375,54343.8,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,535.0,1.32,1.36,0.14,0.15,0.809,-0.19,0.195,1368,193692,0.197,4292,150040,111228.4,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,536.0,0.61,0.62,0.41,0.42,0.565,-0.435,0.306,752,187341,0.306,4796,88308,169768.80000000002,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,537.0,0.2,0.21,1.0,1.02,0.271,-0.729,0.256,2682,163943,0.256,4235,67863,177075.19999999998,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,538.0,0.06,0.07,1.83,1.9,0.099,-0.901,0.126,3741,125313,0.126,4012,45209,97687.8,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,539.0,0.01,0.02,2.71,2.89,0.027,-0.973,0.043,2756,100175,0.043,6478,16982,39706.2,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,540.0,0.0,0.01,3.68,3.87,0.009,-0.991,0.016,6199,68033,0.016,5499,9735,18716.8,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,541.0,0.0,0.01,4.42,5.01,0.008,-0.992,0.011,5308,43749,0.011,1364,1541,7339.2,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,542.0,0.0,0.01,5.52,5.86,0.007,-0.993,0.008,5059,18164,0.008,446,625,4404.0,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,543.0,0.0,0.01,6.41,7.19,0.006,-0.994,0.006,7555,10323,0.006,257,426,4687.2,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,544.0,0.0,0.01,7.37,7.96,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,545.0,0.0,0.01,8.31,9.12,0.005,-0.995,0.004,5748,9354,0.004,136,241,2353.6000000000004,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,546.0,0.0,0.01,9.29,10.18,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,547.0,0.0,0.01,9.55,11.2,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,548.0,0.0,0.01,11.19,12.2,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,549.0,0.0,0.01,11.56,13.2,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,550.0,0.0,0.01,12.56,14.2,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,551.0,0.0,0.01,13.56,15.2,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,552.0,0.0,0.01,14.57,16.2,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,553.0,0.0,0.01,16.29,17.2,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,554.0,0.0,0.01,16.57,18.29,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,555.0,0.0,0.01,17.57,19.29,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,556.0,0.0,0.01,18.58,20.29,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,557.0,0.0,0.01,19.58,21.28,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,558.0,0.0,0.01,20.58,22.28,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,559.0,0.0,0.01,21.58,23.29,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,560.0,0.0,0.01,22.58,24.28,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,761820.3999999997]
["2025-02-20T15:10:00.000000000",536.195,561.0,0.0,0.01,23.58,25.28,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,761820.3999999997]
["2025-02-20T15:10:12.000000000",536.24,512.0,23.28,24.71,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,513.0,22.02,23.78,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,514.0,21.09,22.74,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,515.0,20.2,21.72,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,516.0,19.09,20.75,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,517.0,18.09,19.78,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,518.0,17.07,18.74,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,519.0,16.9,17.66,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,520.0,16.0,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,521.0,14.92,15.52,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,522.0,13.42,14.62,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,523.0,12.78,13.58,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,524.0,12.01,12.51,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,525.0,10.98,11.48,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11189,6212.400000000001,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,526.0,10.07,10.48,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7869,607.8000000000001,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,527.0,8.97,9.46,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10044,1057.2,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,528.0,7.96,8.56,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18282,3800.0,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,529.0,6.97,7.54,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15214,4310.0,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,530.0,6.06,6.3,0.01,0.02,1.0,-0.015,0.0,1616,1980,0.013,5110,50675,6642.999999999999,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,531.0,5.18,5.44,0.01,0.02,1.0,-0.017,0.0,719,1896,0.017,1950,38477,3315.0000000000005,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,532.0,4.13,4.32,0.01,0.02,0.964,-0.02,0.004,729,8084,0.023,4144,74864,9822.8,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,533.0,3.08,3.35,0.02,0.03,0.957,-0.035,0.032,430,18420,0.043,5334,106086,24312.2,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,534.0,2.23,2.34,0.05,0.06,0.92,-0.077,0.088,533,79441,0.092,5362,142375,54020.8,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,535.0,1.35,1.4,0.13,0.14,0.818,-0.182,0.192,1368,193692,0.193,4292,150040,109101.2,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,536.0,0.63,0.64,0.39,0.4,0.576,-0.424,0.309,752,187431,0.309,4796,88620,171433.19999999998,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,537.0,0.21,0.22,0.96,0.99,0.275,-0.724,0.263,2682,163964,0.262,4235,67867,181493.6,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,538.0,0.06,0.07,1.79,1.84,0.1,-0.896,0.128,3741,125323,0.12,4012,45252,96028.8,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,539.0,0.01,0.02,2.7,2.85,0.027,-0.952,0.044,2756,100182,0.01,6478,16982,18604.4,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,540.0,0.0,0.01,3.68,3.83,0.009,-1.0,0.016,6199,68033,0.0,5499,9735,9918.4,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,541.0,0.0,0.01,4.42,5.01,0.008,-1.0,0.011,5308,43749,0.0,1364,1541,5838.8,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,542.0,0.0,0.01,5.52,5.86,0.007,-1.0,0.008,5059,18164,0.0,446,625,4047.2,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,543.0,0.0,0.01,6.41,7.19,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,544.0,0.0,0.01,7.37,7.96,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,545.0,0.0,0.01,8.31,9.12,0.005,-1.0,0.004,5748,9354,0.0,136,241,2299.2000000000003,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,546.0,0.0,0.01,9.29,10.18,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,547.0,0.0,0.01,9.55,11.2,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,548.0,0.0,0.01,11.19,12.2,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,549.0,0.0,0.01,11.56,13.2,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,550.0,0.0,0.01,12.56,14.29,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,551.0,0.0,0.01,13.56,15.2,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,552.0,0.0,0.01,14.57,16.2,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,553.0,0.0,0.01,16.29,17.2,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,554.0,0.0,0.01,16.57,18.29,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,555.0,0.0,0.01,17.57,19.29,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,556.0,0.0,0.01,18.58,20.29,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,557.0,0.0,0.01,19.58,21.28,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,558.0,0.0,0.01,20.58,22.28,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,559.0,0.0,0.01,21.58,23.29,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,560.0,0.0,0.01,22.58,24.28,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,730696.9999999999]
["2025-02-20T15:10:12.000000000",536.24,561.0,0.0,0.01,23.58,25.28,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,512.0,23.09,24.79,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,513.0,22.02,23.79,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,514.0,21.06,22.8,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,515.0,20.2,21.8,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,516.0,19.09,20.8,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,517.0,18.08,19.8,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,518.0,17.07,18.79,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,519.0,16.9,17.66,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,520.0,16.0,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,521.0,14.93,15.51,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,522.0,13.45,14.59,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,523.0,12.5,13.8,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,524.0,12.01,12.51,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,525.0,11.0,11.48,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11189,6212.400000000001,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,526.0,10.07,10.48,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7869,607.8000000000001,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,527.0,8.97,9.47,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10044,1057.2,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,528.0,7.99,8.55,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18282,3800.0,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,529.0,6.94,7.52,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15215,4310.0,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,530.0,6.06,6.36,0.01,0.02,1.0,-0.015,0.0,1616,1981,0.013,5110,50684,6642.999999999999,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,531.0,5.01,5.44,0.01,0.02,1.0,-0.017,0.0,719,1896,0.017,1950,38477,3315.0000000000005,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,532.0,4.13,4.25,0.01,0.02,0.964,-0.02,0.004,729,8084,0.023,4144,74864,9822.8,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,533.0,3.08,3.26,0.02,0.03,0.957,-0.035,0.032,430,18420,0.043,5334,106087,24312.2,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,534.0,2.19,2.26,0.05,0.06,0.92,-0.077,0.088,533,79441,0.092,5362,142376,54020.8,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,535.0,1.29,1.33,0.14,0.15,0.818,-0.182,0.192,1368,193693,0.193,4292,150047,109101.2,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,536.0,0.59,0.6,0.42,0.43,0.576,-0.424,0.309,752,187454,0.309,4796,88710,171433.19999999998,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,537.0,0.2,0.21,1.03,1.05,0.275,-0.724,0.263,2682,164034,0.262,4235,67975,181493.6,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,538.0,0.06,0.07,1.87,1.92,0.1,-0.896,0.128,3741,125326,0.12,4012,45267,96028.8,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,539.0,0.01,0.02,2.72,2.92,0.027,-0.952,0.044,2756,100268,0.01,6478,16982,18604.4,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,540.0,0.0,0.01,3.69,3.9,0.009,-1.0,0.016,6199,68033,0.0,5499,9735,9918.4,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,541.0,0.0,0.01,4.45,5.0,0.008,-1.0,0.011,5308,43749,0.0,1364,1541,5838.8,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,542.0,0.0,0.01,5.52,5.86,0.007,-1.0,0.008,5059,18164,0.0,446,625,4047.2,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,543.0,0.0,0.01,6.41,7.19,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,544.0,0.0,0.01,7.37,7.96,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,545.0,0.0,0.01,8.31,9.12,0.005,-1.0,0.004,5748,9354,0.0,136,241,2299.2000000000003,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,546.0,0.0,0.01,9.29,10.18,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,547.0,0.0,0.01,9.55,11.2,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,548.0,0.0,0.01,11.19,12.2,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,549.0,0.0,0.01,11.56,13.25,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,550.0,0.0,0.01,12.56,14.24,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,551.0,0.0,0.01,13.56,15.24,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,552.0,0.0,0.01,14.57,16.24,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,553.0,0.0,0.01,16.29,17.2,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,554.0,0.0,0.01,16.57,18.24,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,555.0,0.0,0.01,17.57,19.33,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,556.0,0.0,0.01,18.58,20.24,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,557.0,0.0,0.01,19.58,21.24,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,558.0,0.0,0.01,20.58,22.24,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,559.0,0.0,0.01,21.58,23.24,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,560.0,0.0,0.01,22.58,24.24,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,730696.9999999999]
["2025-02-20T15:10:24.000000000",536.165,561.0,0.0,0.01,23.58,25.24,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,730696.9999999999]
["2025-02-20T15:10:36.000000000",536.265,512.0,23.11,24.79,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,513.0,22.04,23.79,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,514.0,21.07,22.79,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,515.0,20.08,21.8,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,516.0,19.08,20.8,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,517.0,18.09,19.8,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,518.0,17.07,18.8,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,519.0,16.9,17.66,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,520.0,16.0,16.71,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,521.0,14.93,15.51,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,522.0,13.45,14.59,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,523.0,12.53,13.78,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,524.0,12.01,12.49,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,525.0,11.0,11.48,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11189,6212.400000000001,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,526.0,10.07,10.48,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7869,607.8000000000001,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,527.0,8.97,9.47,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10044,1057.2,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,528.0,7.99,8.55,0.01,0.02,1.0,-0.012,0.0,523,586,0.008,4750,18283,3800.0,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,529.0,6.94,7.5,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15215,4310.0,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,530.0,6.06,6.36,0.01,0.02,1.0,-0.015,0.0,1616,1981,0.013,5110,50684,6642.999999999999,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,531.0,5.21,5.6,0.01,0.02,1.0,-0.017,0.0,719,1896,0.017,1950,38486,3315.0000000000005,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,532.0,4.13,4.55,0.01,0.02,0.961,-0.02,0.002,729,8084,0.024,4144,74865,10091.4,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,533.0,3.08,3.35,0.02,0.03,0.955,-0.036,0.03,430,18420,0.045,5334,106095,25293.0,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,534.0,2.26,2.35,0.05,0.06,0.918,-0.079,0.09,533,79441,0.096,5362,142376,56272.20000000001,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,535.0,1.38,1.41,0.12,0.13,0.805,-0.194,0.203,1368,193694,0.204,4292,150068,115327.2,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,536.0,0.65,0.66,0.38,0.39,0.551,-0.449,0.315,752,187501,0.315,4796,88755,174762.0,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,537.0,0.22,0.23,0.95,0.97,0.26,-0.739,0.249,2682,164152,0.248,4235,67985,171809.8,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,538.0,0.06,0.07,1.76,1.82,0.098,-0.899,0.122,3741,125333,0.114,4012,45267,91377.0,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,539.0,0.01,0.02,2.65,2.84,0.027,-0.952,0.042,2756,100268,0.009,6478,16982,17405.4,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,540.0,0.0,0.01,3.63,3.82,0.009,-1.0,0.015,6199,68033,0.0,5499,9735,9298.5,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,541.0,0.0,0.01,4.46,5.0,0.008,-1.0,0.011,5308,43749,0.0,1364,1541,5838.8,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,542.0,0.0,0.01,5.52,5.86,0.007,-1.0,0.008,5059,18164,0.0,446,625,4047.2,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,543.0,0.0,0.01,6.42,7.18,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,544.0,0.0,0.01,7.37,7.96,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,545.0,0.0,0.01,8.31,9.12,0.005,-1.0,0.004,5748,9354,0.0,136,241,2299.2000000000003,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,546.0,0.0,0.01,9.29,10.18,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,547.0,0.0,0.01,9.55,11.2,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,548.0,0.0,0.01,11.19,12.2,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,549.0,0.0,0.01,11.56,13.25,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,550.0,0.0,0.01,12.56,14.24,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,551.0,0.0,0.01,13.56,15.24,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,552.0,0.0,0.01,14.57,16.24,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,553.0,0.0,0.01,16.29,17.2,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,554.0,0.0,0.01,16.57,18.33,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,555.0,0.0,0.01,17.57,19.33,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,556.0,0.0,0.01,18.58,20.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,557.0,0.0,0.01,19.58,21.32,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,558.0,0.0,0.01,20.58,22.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,559.0,0.0,0.01,21.58,23.32,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,560.0,0.0,0.01,22.58,24.32,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,727598.0999999999]
["2025-02-20T15:10:36.000000000",536.265,561.0,0.0,0.01,23.58,25.32,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,727598.0999999999]
["2025-02-20T15:11:22.000000000",536.145,512.0,23.11,24.72,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,513.0,22.06,23.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,514.0,21.07,22.72,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,515.0,20.08,21.72,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,516.0,19.08,20.72,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,517.0,18.09,19.71,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,518.0,17.08,18.71,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,519.0,16.9,17.61,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,520.0,16.0,16.66,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,521.0,14.93,15.49,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,522.0,13.51,14.71,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,523.0,12.57,13.73,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,524.0,12.01,12.48,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,525.0,11.0,11.48,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,526.0,10.07,10.48,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7869,659.4,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,527.0,8.99,9.47,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,528.0,8.0,8.53,0.01,0.02,0.988,-0.012,0.008,523,586,0.008,4750,18283,4218.4,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,529.0,6.96,7.5,0.01,0.02,0.987,-0.013,0.01,422,260,0.01,4310,15215,4732.0,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,530.0,6.0,6.36,0.01,0.02,0.985,-0.015,0.013,1616,1981,0.013,5110,50704,8743.8,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,531.0,5.11,5.43,0.01,0.02,0.983,-0.017,0.017,719,1896,0.017,1950,38488,4537.3,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,532.0,4.1,4.22,0.01,0.02,0.98,-0.02,0.023,729,8084,0.023,4144,74865,11207.9,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,533.0,3.08,3.28,0.02,0.03,0.965,-0.035,0.043,430,18420,0.043,5334,106117,24785.2,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,534.0,2.14,2.24,0.04,0.05,0.932,-0.068,0.087,533,79441,0.087,5362,142387,51286.5,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,535.0,1.28,1.3,0.14,0.15,0.825,-0.175,0.193,1368,193705,0.193,4292,150261,109238.0,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,536.0,0.58,0.59,0.42,0.43,0.578,-0.422,0.314,752,187842,0.314,4796,89363,174207.19999999998,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,537.0,0.19,0.2,1.03,1.05,0.276,-0.724,0.264,2682,164238,0.263,4235,68270,182185.3,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,538.0,0.06,0.07,1.88,1.93,0.1,-0.897,0.128,3741,125653,0.122,4012,45301,96831.2,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,539.0,0.01,0.02,2.73,2.93,0.027,-0.954,0.044,2756,100274,0.011,6478,16982,19252.2,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,540.0,0.0,0.01,3.7,3.92,0.009,-1.0,0.016,6199,68033,0.0,5499,9735,9918.4,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,541.0,0.0,0.01,4.5,5.0,0.008,-1.0,0.011,5308,43749,0.0,1364,1541,5838.8,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,542.0,0.0,0.01,5.54,6.06,0.007,-1.0,0.008,5059,18164,0.0,446,626,4047.2,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,543.0,0.0,0.01,6.48,7.1,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,544.0,0.0,0.01,7.37,7.96,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,545.0,0.0,0.01,8.31,9.12,0.005,-1.0,0.004,5748,9354,0.0,136,241,2299.2000000000003,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,546.0,0.0,0.01,9.32,10.18,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,547.0,0.0,0.01,9.55,11.2,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,548.0,0.0,0.01,11.19,12.2,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,549.0,0.0,0.01,11.56,13.25,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,550.0,0.0,0.01,12.56,14.24,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,551.0,0.0,0.01,13.56,15.24,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,552.0,0.0,0.01,14.57,16.24,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,553.0,0.0,0.01,16.29,17.2,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,554.0,0.0,0.01,16.57,18.31,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,555.0,0.0,0.01,17.57,19.31,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,556.0,0.0,0.01,18.58,20.31,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,557.0,0.0,0.01,19.58,21.31,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,558.0,0.0,0.01,20.58,22.31,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,559.0,0.0,0.01,21.58,23.31,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,560.0,0.0,0.01,22.58,24.31,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,739477.1999999997]
["2025-02-20T15:11:22.000000000",536.145,561.0,0.0,0.01,23.58,25.31,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,739477.1999999997]
["2025-02-20T15:11:34.000000000",536.245,512.0,23.12,24.71,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,513.0,22.07,23.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,514.0,21.08,22.69,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,515.0,20.09,21.72,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,516.0,19.1,20.72,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,517.0,18.1,19.71,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,518.0,17.08,18.7,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,519.0,16.9,17.66,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,520.0,16.0,16.65,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,521.0,14.93,15.49,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,522.0,13.54,14.69,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,523.0,12.58,13.72,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,524.0,11.66,12.47,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,525.0,11.0,11.48,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,526.0,10.07,10.48,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7869,659.4,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,527.0,8.99,9.46,0.0,0.01,0.995,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,528.0,8.0,8.51,0.01,0.02,0.988,-0.012,0.008,523,586,0.008,4750,18283,4218.4,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,529.0,6.97,7.49,0.01,0.02,0.987,-0.013,0.01,422,260,0.01,4310,15215,4732.0,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,530.0,6.2,6.36,0.01,0.02,0.985,-0.015,0.013,1616,1981,0.013,5110,50704,8743.8,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,531.0,5.19,5.43,0.01,0.02,0.983,-0.017,0.017,719,1896,0.017,1950,38488,4537.3,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,532.0,4.1,4.32,0.01,0.02,0.98,-0.02,0.024,729,8084,0.024,4144,74865,11695.2,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,533.0,3.08,3.34,0.02,0.03,0.964,-0.036,0.044,430,18420,0.044,5334,106117,25361.6,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,534.0,2.22,2.33,0.04,0.05,0.931,-0.069,0.09,533,79441,0.09,5362,142387,53054.99999999999,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,535.0,1.36,1.39,0.12,0.13,0.814,-0.186,0.202,1368,193706,0.202,4292,150263,114332.0,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,536.0,0.63,0.64,0.38,0.39,0.558,-0.442,0.314,752,188022,0.314,4796,89388,174207.19999999998,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,537.0,0.22,0.23,0.96,0.98,0.263,-0.737,0.253,2682,164266,0.252,4235,68324,174576.6,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,538.0,0.06,0.07,1.78,1.84,0.098,-0.898,0.123,3741,125654,0.116,4012,45301,92553.5,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,539.0,0.01,0.02,2.72,2.85,0.027,-0.953,0.043,2756,100274,0.009,6478,16982,17681.0,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,540.0,0.0,0.01,3.7,3.83,0.009,-1.0,0.015,6199,68033,0.0,5499,9735,9298.5,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,541.0,0.0,0.01,4.51,5.15,0.008,-1.0,0.011,5308,43749,0.0,1364,1541,5838.8,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,542.0,0.0,0.01,5.56,6.04,0.007,-1.0,0.008,5059,18164,0.0,446,626,4047.2,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,543.0,0.0,0.01,6.5,7.06,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,544.0,0.0,0.01,7.37,8.29,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,545.0,0.0,0.01,8.31,9.12,0.005,-1.0,0.004,5748,9354,0.0,136,241,2299.2000000000003,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,546.0,0.0,0.01,9.32,10.18,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,547.0,0.0,0.01,9.55,11.29,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,548.0,0.0,0.01,11.19,12.2,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,549.0,0.0,0.01,11.56,13.25,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,550.0,0.0,0.01,12.56,14.24,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,551.0,0.0,0.01,13.56,15.24,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,552.0,0.0,0.01,14.57,16.24,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,553.0,0.0,0.01,16.29,17.2,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,554.0,0.0,0.01,16.57,18.28,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,555.0,0.0,0.01,17.57,19.28,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,556.0,0.0,0.01,18.58,20.28,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,557.0,0.0,0.01,19.58,21.28,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,558.0,0.0,0.01,20.58,22.28,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,559.0,0.0,0.01,21.58,23.28,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,560.0,0.0,0.01,22.58,24.28,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,733325.8999999998]
["2025-02-20T15:11:34.000000000",536.245,561.0,0.0,0.01,23.58,25.28,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,733325.8999999998]
["2025-02-20T15:11:45.000000000",536.215,512.0,23.12,24.71,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,513.0,22.07,23.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,514.0,21.08,22.69,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,515.0,20.09,21.72,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,516.0,19.1,20.72,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,517.0,18.1,19.71,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,518.0,17.08,18.7,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,519.0,16.9,17.65,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,520.0,16.0,16.65,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,521.0,14.93,15.49,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,522.0,13.56,14.68,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,523.0,12.61,13.69,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,524.0,11.68,12.47,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,525.0,11.0,11.48,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,526.0,10.07,10.48,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7869,659.4,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,527.0,8.99,9.46,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,528.0,8.0,8.51,0.01,0.02,0.988,-0.012,0.008,523,586,0.008,4750,18286,4218.4,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,529.0,6.97,7.49,0.01,0.02,0.987,-0.013,0.01,422,260,0.01,4310,15215,4732.0,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,530.0,6.19,6.36,0.01,0.02,0.985,-0.015,0.013,1616,1981,0.013,5110,50704,8743.8,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,531.0,5.19,5.43,0.01,0.02,0.983,-0.017,0.017,719,1896,0.017,1950,38488,4537.3,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,532.0,4.1,4.3,0.01,0.02,0.98,-0.02,0.023,729,8084,0.023,4144,74865,11207.9,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,533.0,3.08,3.34,0.02,0.03,0.965,-0.035,0.043,430,18420,0.043,5334,106117,24785.2,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,534.0,2.24,2.3,0.04,0.05,0.932,-0.068,0.088,533,79441,0.088,5362,142417,51876.0,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,535.0,1.33,1.38,0.12,0.13,0.825,-0.175,0.195,1368,193710,0.195,4292,150263,110370.0,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,536.0,0.61,0.62,0.39,0.4,0.575,-0.425,0.317,752,188022,0.317,4796,89411,175871.6,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,537.0,0.21,0.22,0.98,1.0,0.274,-0.726,0.261,2682,164266,0.26,4235,68325,180110.20000000004,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,538.0,0.06,0.07,1.81,1.85,0.1,-0.897,0.128,3741,125697,0.12,4012,45301,96028.8,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,539.0,0.01,0.02,2.72,2.85,0.027,-0.954,0.044,2756,100274,0.011,6478,16982,19252.2,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,540.0,0.0,0.01,3.7,3.83,0.009,-1.0,0.016,6199,68033,0.0,5499,9735,9918.4,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,541.0,0.0,0.01,4.51,5.12,0.008,-1.0,0.011,5308,43749,0.0,1364,1541,5838.8,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,542.0,0.0,0.01,5.56,6.04,0.007,-1.0,0.008,5059,18164,0.0,446,626,4047.2,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,543.0,0.0,0.01,6.5,7.04,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,544.0,0.0,0.01,7.37,8.29,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,545.0,0.0,0.01,8.31,9.12,0.005,-1.0,0.004,5748,9354,0.0,136,241,2299.2000000000003,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,546.0,0.0,0.01,9.32,10.18,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,547.0,0.0,0.01,9.55,11.29,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,548.0,0.0,0.01,11.19,12.2,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,549.0,0.0,0.01,11.56,13.25,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,550.0,0.0,0.01,12.56,14.24,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,551.0,0.0,0.01,13.56,15.24,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,552.0,0.0,0.01,14.57,16.24,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,553.0,0.0,0.01,16.29,17.2,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,554.0,0.0,0.01,16.57,18.28,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,555.0,0.0,0.01,17.57,19.28,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,556.0,0.0,0.01,18.58,20.28,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,557.0,0.0,0.01,19.58,21.28,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,558.0,0.0,0.01,20.58,22.28,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,559.0,0.0,0.01,21.58,23.28,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,560.0,0.0,0.01,22.58,24.28,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,739985.5999999999]
["2025-02-20T15:11:45.000000000",536.215,561.0,0.0,0.01,23.58,25.28,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,739985.5999999999]
["2025-02-20T15:11:56.000000000",536.185,512.0,23.09,24.74,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,513.0,22.06,23.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,514.0,21.06,22.69,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,515.0,20.07,21.77,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,516.0,19.1,20.72,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,517.0,18.1,19.7,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,518.0,17.09,18.72,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,519.0,16.9,17.63,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,520.0,16.0,16.65,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,521.0,14.93,15.49,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,522.0,13.56,14.67,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,523.0,12.63,13.67,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,524.0,11.68,12.48,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,525.0,11.0,11.48,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,526.0,10.07,10.48,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7869,659.4,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,527.0,8.99,9.46,0.0,0.01,0.995,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,528.0,8.0,8.52,0.01,0.02,0.988,-0.012,0.008,523,586,0.008,4750,18286,4218.4,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,529.0,6.96,7.5,0.01,0.02,0.987,-0.013,0.01,422,260,0.01,4310,15215,4732.0,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,530.0,6.16,6.36,0.01,0.02,0.985,-0.015,0.013,1616,1981,0.013,5110,50704,8743.8,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,531.0,5.15,5.43,0.01,0.02,0.983,-0.017,0.017,719,1896,0.017,1950,38488,4537.3,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,532.0,4.1,4.25,0.01,0.02,0.98,-0.02,0.024,729,8084,0.024,4144,74865,11695.2,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,533.0,3.08,3.27,0.02,0.03,0.965,-0.035,0.044,430,18420,0.044,5334,106117,25361.6,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,534.0,2.21,2.28,0.04,0.05,0.931,-0.069,0.09,533,79441,0.09,5362,142427,53054.99999999999,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,535.0,1.3,1.36,0.13,0.14,0.815,-0.185,0.2,1368,193710,0.2,4292,150313,113200.0,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,536.0,0.59,0.6,0.4,0.41,0.562,-0.438,0.317,752,188071,0.317,4796,89417,175871.6,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,537.0,0.2,0.21,1.0,1.02,0.264,-0.735,0.256,2682,164270,0.255,4235,68340,176651.69999999998,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,538.0,0.06,0.07,1.83,1.9,0.099,-0.898,0.124,3741,125697,0.117,4012,45311,93328.8,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,539.0,0.01,0.02,2.73,2.88,0.027,-0.954,0.043,2756,100274,0.01,6478,16985,18328.800000000003,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,540.0,0.0,0.01,3.7,3.86,0.009,-1.0,0.015,6199,68033,0.0,5499,9735,9298.5,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,541.0,0.0,0.01,4.5,5.15,0.008,-1.0,0.011,5308,43749,0.0,1364,1541,5838.8,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,542.0,0.0,0.01,5.56,6.04,0.007,-1.0,0.008,5059,18164,0.0,446,626,4047.2,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,543.0,0.0,0.01,6.5,7.04,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,544.0,0.0,0.01,7.37,8.29,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,545.0,0.0,0.01,8.31,9.12,0.005,-1.0,0.004,5748,9354,0.0,136,241,2299.2000000000003,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,546.0,0.0,0.01,9.32,10.18,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,547.0,0.0,0.01,9.55,11.29,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,548.0,0.0,0.01,11.19,12.2,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,549.0,0.0,0.01,11.56,13.25,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,550.0,0.0,0.01,12.56,14.24,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,551.0,0.0,0.01,13.56,15.24,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,552.0,0.0,0.01,14.57,16.24,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,553.0,0.0,0.01,16.29,17.2,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,554.0,0.0,0.01,16.57,18.28,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,555.0,0.0,0.01,17.57,19.28,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,556.0,0.0,0.01,18.58,20.28,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,557.0,0.0,0.01,19.58,21.28,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,558.0,0.0,0.01,20.58,22.28,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,559.0,0.0,0.01,21.58,23.28,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,560.0,0.0,0.01,22.58,24.28,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,737356.4999999999]
["2025-02-20T15:11:56.000000000",536.185,561.0,0.0,0.01,23.58,25.28,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,737356.4999999999]
["2025-02-20T15:12:08.000000000",535.995,511.0,24.09,25.57,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,512.0,23.08,24.57,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,513.0,22.06,23.56,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,514.0,21.06,22.57,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,515.0,19.97,21.57,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,516.0,19.05,20.57,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,517.0,17.93,19.57,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,518.0,17.0,18.57,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,519.0,16.7,17.54,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,520.0,15.91,16.56,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,521.0,14.73,15.49,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,522.0,13.59,14.58,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,523.0,12.5,13.58,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,524.0,11.68,12.48,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,525.0,10.8,11.46,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,526.0,9.86,10.47,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7869,659.4,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,527.0,8.79,9.44,0.0,0.01,0.995,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,528.0,7.8,8.49,0.0,0.01,0.988,-0.012,0.008,523,586,0.008,4750,18427,4218.4,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,529.0,6.6,7.47,0.01,0.02,0.987,-0.013,0.01,422,260,0.01,4310,15215,4732.0,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,530.0,5.87,6.36,0.01,0.02,0.985,-0.015,0.013,1616,1981,0.013,5110,50705,8743.8,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,531.0,4.71,5.42,0.01,0.02,0.983,-0.017,0.017,719,1897,0.017,1950,38488,4537.3,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,532.0,3.7,4.08,0.01,0.02,0.98,-0.02,0.024,729,8087,0.024,4144,74865,11695.2,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,533.0,2.88,3.19,0.02,0.03,0.965,-0.035,0.044,430,18420,0.044,5334,106117,25361.6,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,534.0,2.03,2.1,0.05,0.06,0.931,-0.069,0.09,533,79450,0.09,5362,142451,53054.99999999999,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,535.0,1.15,1.2,0.16,0.17,0.815,-0.185,0.2,1368,193741,0.2,4292,150404,113200.0,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,536.0,0.5,0.51,0.49,0.5,0.562,-0.438,0.317,752,188286,0.317,4796,90633,175871.6,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,537.0,0.16,0.17,1.15,1.16,0.264,-0.735,0.256,2682,164355,0.255,4235,68544,176651.69999999998,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,538.0,0.05,0.06,2.01,2.05,0.099,-0.898,0.124,3741,125940,0.117,4012,45341,93328.8,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,539.0,0.01,0.02,2.8,3.05,0.027,-0.954,0.043,2756,100274,0.01,6478,16985,18328.800000000003,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,540.0,0.0,0.01,3.77,4.03,0.009,-1.0,0.015,6199,68033,0.0,5499,9735,9298.5,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,541.0,0.0,0.01,4.51,5.19,0.008,-1.0,0.011,5308,43749,0.0,1364,1541,5838.8,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,542.0,0.0,0.01,5.6,6.04,0.007,-1.0,0.008,5059,18164,0.0,446,626,4047.2,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,543.0,0.0,0.01,6.51,7.24,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,544.0,0.0,0.01,7.41,8.29,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,545.0,0.0,0.01,8.32,9.32,0.005,-1.0,0.004,5748,9354,0.0,136,241,2299.2000000000003,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,546.0,0.0,0.01,9.44,10.18,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,547.0,0.0,0.01,9.66,11.48,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,548.0,0.0,0.01,11.29,12.2,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,549.0,0.0,0.01,11.66,13.4,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,550.0,0.0,0.01,12.67,14.4,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,551.0,0.0,0.01,13.67,15.39,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,552.0,0.0,0.01,14.67,16.44,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,553.0,0.0,0.01,16.3,17.2,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,554.0,0.0,0.01,16.68,18.47,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,555.0,0.0,0.01,17.68,19.47,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,556.0,0.0,0.01,18.68,20.46,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,557.0,0.0,0.01,19.69,21.46,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,558.0,0.0,0.01,20.69,22.46,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,559.0,0.0,0.01,21.69,23.46,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,737436.6999999998]
["2025-02-20T15:12:08.000000000",535.995,560.0,0.0,0.01,22.69,24.46,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,737436.6999999998]
["2025-02-20T15:12:19.000000000",536.035,512.0,23.08,24.56,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,513.0,22.06,23.56,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,514.0,21.08,22.57,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,515.0,20.08,21.55,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,516.0,19.05,20.57,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,517.0,17.93,19.57,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,518.0,17.0,18.57,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,519.0,16.7,17.5,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,520.0,15.9,16.5,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,521.0,14.73,15.48,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,522.0,13.63,14.54,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,523.0,12.52,13.54,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,524.0,11.69,12.45,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,525.0,10.8,11.44,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,526.0,9.86,10.42,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7869,659.4,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,527.0,8.79,9.41,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10044,1190.8000000000002,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,528.0,7.8,8.45,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18427,2636.5,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,529.0,6.6,7.44,0.01,0.02,0.987,-0.013,0.011,422,260,0.011,4310,15215,5205.199999999999,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,530.0,6.03,6.34,0.01,0.02,0.985,-0.015,0.014,1616,1981,0.014,5110,50705,9416.4,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,531.0,4.89,5.39,0.01,0.02,0.982,-0.018,0.018,719,1897,0.018,1950,38489,4804.2,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,532.0,3.74,4.12,0.01,0.02,0.979,-0.021,0.025,729,8087,0.025,4144,74865,12182.500000000002,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,533.0,2.88,3.17,0.02,0.03,0.963,-0.037,0.048,430,18420,0.048,5334,106311,27667.2,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,534.0,2.07,2.14,0.05,0.06,0.918,-0.082,0.104,533,79452,0.104,5362,142501,61308.00000000001,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,535.0,1.19,1.23,0.16,0.17,0.782,-0.218,0.223,1368,193857,0.223,4292,150409,126218.0,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,536.0,0.52,0.53,0.47,0.48,0.508,-0.492,0.326,752,188328,0.327,4796,90889,181344.4,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,537.0,0.16,0.17,1.11,1.14,0.224,-0.776,0.233,2682,164425,0.233,4235,68615,161166.1,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,538.0,0.05,0.06,1.97,2.04,0.084,-0.913,0.108,3741,125957,0.1,4012,45346,80522.8,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,539.0,0.01,0.02,2.81,3.01,0.026,-0.956,0.04,2756,100546,0.008,6478,16985,16206.4,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,540.0,0.0,0.01,3.78,4.18,0.009,-1.0,0.014,6199,68033,0.0,5499,9735,8678.6,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,541.0,0.0,0.01,4.51,5.19,0.007,-1.0,0.01,5308,43749,0.0,1364,1541,5308.0,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,542.0,0.0,0.01,5.63,6.05,0.006,-1.0,0.008,5059,18164,0.0,446,626,4047.2,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,543.0,0.0,0.01,6.51,7.24,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,544.0,0.0,0.01,7.42,8.28,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,545.0,0.0,0.01,8.35,9.32,0.005,-1.0,0.004,5748,9354,0.0,136,241,2299.2000000000003,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,546.0,0.0,0.01,9.49,10.18,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,547.0,0.0,0.01,9.66,11.48,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,548.0,0.0,0.01,11.34,12.2,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,549.0,0.0,0.01,11.66,13.4,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,550.0,0.0,0.01,12.67,14.4,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,551.0,0.0,0.01,13.67,15.39,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,552.0,0.0,0.01,14.67,16.44,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,553.0,0.0,0.01,16.3,17.2,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,554.0,0.0,0.01,16.68,18.47,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,555.0,0.0,0.01,17.68,19.47,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,556.0,0.0,0.01,18.68,20.46,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,557.0,0.0,0.01,19.69,21.46,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,558.0,0.0,0.01,20.69,22.46,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,559.0,0.0,0.01,21.69,23.46,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,560.0,0.0,0.01,22.69,24.46,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,734743.3999999999]
["2025-02-20T15:12:19.000000000",536.035,561.0,0.0,0.01,23.69,25.46,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,734743.3999999999]
["2025-02-20T15:12:30.000000000",535.915,511.0,23.94,25.5,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,512.0,22.93,24.5,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,513.0,21.94,23.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,514.0,21.01,22.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,515.0,19.94,21.5,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,516.0,18.94,20.5,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,517.0,17.94,19.5,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,518.0,16.94,18.5,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,519.0,16.7,17.42,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,520.0,15.8,16.5,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,521.0,14.73,15.45,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,522.0,13.63,14.51,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,523.0,12.53,13.5,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,524.0,11.69,12.42,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,525.0,10.8,11.44,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,526.0,9.85,10.4,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,527.0,8.79,9.39,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10044,1190.8000000000002,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,528.0,7.8,8.44,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18457,2636.5,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,529.0,6.6,7.49,0.01,0.02,0.987,-0.013,0.011,422,260,0.011,4310,15215,5205.199999999999,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,530.0,5.79,6.31,0.01,0.02,0.985,-0.015,0.014,1616,2009,0.014,5110,50767,9416.4,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,531.0,4.87,5.36,0.01,0.02,0.982,-0.018,0.019,719,1897,0.019,1950,38489,5071.099999999999,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,532.0,3.87,4.0,0.01,0.02,0.979,-0.021,0.026,729,8087,0.026,4144,74865,12669.8,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,533.0,2.69,3.01,0.02,0.03,0.962,-0.038,0.05,430,18420,0.05,5334,106321,28820.0,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,534.0,1.96,2.02,0.06,0.07,0.905,-0.095,0.116,533,79455,0.116,5362,142518,68382.0,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,535.0,1.1,1.13,0.18,0.19,0.753,-0.247,0.238,1368,193898,0.238,4292,150915,134708.0,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,536.0,0.46,0.47,0.53,0.54,0.47,-0.53,0.316,752,188486,0.316,4796,91052,175316.80000000002,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,537.0,0.14,0.15,1.2,1.24,0.2,-0.8,0.215,2682,164506,0.214,4235,68721,148292.0,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,538.0,0.04,0.05,2.07,2.19,0.071,-0.924,0.096,3741,126005,0.085,4012,45396,70015.6,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,539.0,0.01,0.02,2.88,3.12,0.025,-0.955,0.037,2756,100546,0.006,6478,16985,14084.0,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,540.0,0.0,0.01,3.85,4.1,0.009,-1.0,0.014,6199,68033,0.0,5499,9735,8678.6,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,541.0,0.0,0.01,4.64,5.35,0.007,-1.0,0.01,5308,43749,0.0,1364,1541,5308.0,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,542.0,0.0,0.01,5.65,6.34,0.006,-1.0,0.007,5059,18164,0.0,446,626,3541.3,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,543.0,0.0,0.01,6.63,7.41,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,544.0,0.0,0.01,7.63,8.48,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,545.0,0.0,0.01,8.52,9.32,0.005,-1.0,0.004,5748,9384,0.0,136,241,2299.2000000000003,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,546.0,0.0,0.01,9.61,10.33,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,547.0,0.0,0.01,9.72,11.55,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,548.0,0.0,0.01,11.5,12.35,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,549.0,0.0,0.01,11.73,13.62,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,550.0,0.0,0.01,12.73,14.59,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,551.0,0.0,0.01,13.74,15.62,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,552.0,0.0,0.01,14.74,16.62,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,553.0,0.0,0.01,16.49,17.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,554.0,0.0,0.01,16.74,18.62,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,555.0,0.0,0.01,17.75,19.62,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,556.0,0.0,0.01,18.75,20.62,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,557.0,0.0,0.01,19.75,21.59,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,558.0,0.0,0.01,20.76,22.62,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,559.0,0.0,0.01,21.76,23.62,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,720257.3999999999]
["2025-02-20T15:12:30.000000000",535.915,560.0,0.0,0.01,22.76,24.62,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,511.0,23.94,25.48,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,512.0,22.93,24.48,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,513.0,21.94,23.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,514.0,21.01,22.48,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,515.0,19.96,21.48,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,516.0,18.94,20.49,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,517.0,17.94,19.49,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,518.0,16.94,18.49,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,519.0,16.7,17.42,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,520.0,15.8,16.49,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,521.0,14.73,15.45,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,522.0,13.63,14.49,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,523.0,12.54,13.49,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,524.0,11.69,12.42,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,525.0,10.8,11.41,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,526.0,9.85,10.39,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,527.0,8.79,9.38,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10044,1190.8000000000002,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,528.0,7.8,8.43,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18457,2636.5,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,529.0,6.6,7.49,0.01,0.02,0.987,-0.013,0.011,422,260,0.011,4310,15215,5205.199999999999,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,530.0,5.79,6.28,0.01,0.02,0.985,-0.015,0.014,1616,2009,0.014,5110,50767,9416.4,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,531.0,4.87,5.31,0.01,0.02,0.982,-0.018,0.019,719,1897,0.019,1950,38489,5071.099999999999,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,532.0,3.87,4.04,0.01,0.02,0.979,-0.021,0.026,729,8087,0.026,4144,74865,12669.8,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,533.0,2.78,3.14,0.02,0.03,0.962,-0.038,0.05,430,18442,0.05,5334,106337,28820.0,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,534.0,1.99,2.06,0.05,0.06,0.905,-0.095,0.116,533,79455,0.116,5362,142529,68382.0,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,535.0,1.12,1.16,0.17,0.18,0.753,-0.247,0.238,1368,193941,0.238,4292,151228,134708.0,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,536.0,0.47,0.49,0.51,0.52,0.47,-0.53,0.316,752,188507,0.316,4796,91405,175316.80000000002,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,537.0,0.15,0.16,1.17,1.2,0.2,-0.8,0.215,2682,164544,0.214,4235,68744,148292.0,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,538.0,0.04,0.05,1.97,2.19,0.071,-0.924,0.096,3741,126055,0.085,4012,45396,70015.6,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,539.0,0.01,0.02,2.9,3.08,0.025,-0.955,0.037,2756,100548,0.006,6478,16985,14084.0,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,540.0,0.0,0.01,3.87,4.06,0.009,-1.0,0.014,6199,68033,0.0,5499,9737,8678.6,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,541.0,0.0,0.01,4.67,5.35,0.007,-1.0,0.01,5308,43749,0.0,1364,1541,5308.0,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,542.0,0.0,0.01,5.75,6.3,0.006,-1.0,0.007,5059,18164,0.0,446,626,3541.3,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,543.0,0.0,0.01,6.66,7.4,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,544.0,0.0,0.01,7.66,8.45,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,545.0,0.0,0.01,8.56,9.3,0.005,-1.0,0.004,5748,9384,0.0,136,241,2299.2000000000003,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,546.0,0.0,0.01,9.61,10.33,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,547.0,0.0,0.01,9.74,11.53,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,548.0,0.0,0.01,11.5,12.35,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,549.0,0.0,0.01,11.75,13.53,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,550.0,0.0,0.01,12.75,14.53,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,551.0,0.0,0.01,13.76,15.53,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,552.0,0.0,0.01,14.76,16.53,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,553.0,0.0,0.01,16.49,17.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,554.0,0.0,0.01,16.77,18.53,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,555.0,0.0,0.01,17.77,19.52,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,556.0,0.0,0.01,18.77,20.52,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,557.0,0.0,0.01,19.77,21.52,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,558.0,0.0,0.01,20.78,22.52,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,559.0,0.0,0.01,21.78,23.52,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,720257.3999999999]
["2025-02-20T15:12:41.000000000",535.96,560.0,0.0,0.01,22.78,24.52,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,720257.3999999999]
["2025-02-20T15:12:52.000000000",536.025,511.0,23.9,25.48,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,512.0,22.93,24.48,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,513.0,21.94,23.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,514.0,20.93,22.48,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,515.0,19.86,21.48,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,516.0,18.95,20.49,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,517.0,17.94,19.49,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,518.0,16.92,18.49,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,519.0,16.7,17.42,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,520.0,15.8,16.49,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,521.0,14.73,15.45,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,522.0,13.63,14.49,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,523.0,12.34,13.49,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,524.0,11.7,12.4,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,525.0,10.8,11.4,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,526.0,9.85,10.35,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,527.0,8.79,9.37,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10044,1190.8000000000002,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,528.0,7.8,8.4,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18469,2636.5,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,529.0,6.6,7.49,0.01,0.02,0.987,-0.013,0.011,422,260,0.011,4310,15215,5205.199999999999,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,530.0,5.79,6.28,0.01,0.02,0.985,-0.015,0.014,1616,2009,0.014,5110,50768,9416.4,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,531.0,4.87,5.3,0.01,0.02,0.982,-0.018,0.019,719,1897,0.019,1950,38489,5071.099999999999,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,532.0,3.95,4.2,0.01,0.02,0.979,-0.021,0.026,729,8087,0.026,4144,74865,12669.8,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,533.0,2.78,3.1,0.02,0.03,0.962,-0.038,0.049,430,18442,0.049,5334,106337,28243.6,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,534.0,2.03,2.1,0.05,0.06,0.915,-0.085,0.109,533,79455,0.109,5362,142539,64255.49999999999,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,535.0,1.18,1.21,0.16,0.17,0.769,-0.231,0.234,1368,193944,0.234,4292,151241,132444.0,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,536.0,0.51,0.52,0.47,0.48,0.486,-0.514,0.313,752,188544,0.313,4796,91826,173652.4,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,537.0,0.15,0.16,1.11,1.14,0.211,-0.789,0.222,2682,164846,0.221,4235,68758,153133.9,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,538.0,0.04,0.05,1.98,2.18,0.073,-0.923,0.098,3741,126074,0.088,4012,45396,71967.4,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,539.0,0.01,0.02,2.92,3.04,0.026,-0.955,0.038,2756,100548,0.006,6478,16985,14359.6,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,540.0,0.0,0.01,3.87,4.02,0.009,-1.0,0.014,6199,68033,0.0,5499,9737,8678.6,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,541.0,0.0,0.01,4.68,5.34,0.007,-1.0,0.01,5308,43749,0.0,1364,1541,5308.0,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,542.0,0.0,0.01,5.78,6.27,0.006,-1.0,0.007,5059,18164,0.0,446,626,3541.3,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,543.0,0.0,0.01,6.66,7.4,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,544.0,0.0,0.01,7.68,8.44,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,545.0,0.0,0.01,8.57,9.3,0.005,-1.0,0.004,5748,9396,0.0,136,241,2299.2000000000003,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,546.0,0.0,0.01,9.61,10.33,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,547.0,0.0,0.01,9.74,11.56,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,548.0,0.0,0.01,11.5,12.35,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,549.0,0.0,0.01,11.75,13.56,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,550.0,0.0,0.01,12.75,14.56,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,551.0,0.0,0.01,13.76,15.56,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,552.0,0.0,0.01,14.76,16.56,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,553.0,0.0,0.01,16.49,17.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,554.0,0.0,0.01,16.77,18.56,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,555.0,0.0,0.01,17.77,19.55,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,556.0,0.0,0.01,18.77,20.55,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,557.0,0.0,0.01,19.77,21.55,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,558.0,0.0,0.01,20.78,22.55,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,559.0,0.0,0.01,21.78,23.55,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,718695.3999999999]
["2025-02-20T15:12:52.000000000",536.025,560.0,0.0,0.01,22.78,24.55,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,718695.3999999999]
["2025-02-20T15:13:04.000000000",536.13,512.0,22.93,24.58,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,513.0,21.96,23.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,514.0,20.93,22.65,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,515.0,19.86,21.66,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,516.0,18.93,20.65,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,517.0,17.99,19.62,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,518.0,16.88,18.67,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,519.0,16.7,17.42,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,520.0,15.8,16.49,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,521.0,14.74,15.45,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,522.0,13.64,14.58,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,523.0,12.36,13.57,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,524.0,11.73,12.4,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,525.0,10.81,11.4,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,526.0,9.85,10.34,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,527.0,8.79,9.33,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10044,1190.8000000000002,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,528.0,7.8,8.39,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18469,2636.5,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,529.0,6.6,7.48,0.01,0.02,0.987,-0.013,0.011,422,260,0.011,4310,15215,5205.199999999999,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,530.0,5.84,6.28,0.01,0.02,0.985,-0.015,0.013,1616,2009,0.013,5110,50768,8743.8,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,531.0,4.97,5.3,0.01,0.02,0.982,-0.018,0.018,719,1897,0.018,1950,38489,4804.2,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,532.0,3.95,4.2,0.01,0.02,0.979,-0.021,0.025,729,8087,0.025,4144,74866,12182.500000000002,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,533.0,2.84,3.22,0.02,0.03,0.964,-0.036,0.046,430,18453,0.046,5334,106339,26514.4,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,534.0,2.12,2.23,0.05,0.06,0.919,-0.081,0.101,533,79459,0.101,5362,142541,59539.5,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,535.0,1.26,1.29,0.13,0.14,0.799,-0.201,0.219,1368,193953,0.219,4292,151291,123954.0,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,536.0,0.55,0.56,0.42,0.43,0.525,-0.475,0.33,752,188581,0.33,4796,92023,183084.0,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,537.0,0.17,0.18,1.02,1.05,0.235,-0.765,0.24,2682,165118,0.24,4235,68833,166008.0,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,538.0,0.04,0.05,1.88,2.18,0.075,-0.921,0.106,3741,126082,0.096,4012,45396,78169.8,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,539.0,0.01,0.02,2.81,2.93,0.026,-0.955,0.041,2756,100698,0.009,6478,16985,17129.8,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,540.0,0.0,0.01,3.72,3.91,0.009,-1.0,0.015,6199,68033,0.0,5499,9737,9298.5,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,541.0,0.0,0.01,4.68,5.34,0.008,-1.0,0.01,5308,43749,0.0,1364,1541,5308.0,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,542.0,0.0,0.01,5.78,6.19,0.007,-1.0,0.008,5059,18164,0.0,446,626,4047.2,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,543.0,0.0,0.01,6.66,7.39,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,544.0,0.0,0.01,7.68,8.44,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,545.0,0.0,0.01,8.57,9.3,0.005,-1.0,0.004,5748,9396,0.0,136,241,2299.2000000000003,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,546.0,0.0,0.01,9.61,10.33,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,547.0,0.0,0.01,9.74,11.56,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,548.0,0.0,0.01,11.5,12.35,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,549.0,0.0,0.01,11.75,13.56,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,550.0,0.0,0.01,12.75,14.56,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,551.0,0.0,0.01,13.76,15.56,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,552.0,0.0,0.01,14.76,16.56,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,553.0,0.0,0.01,16.49,17.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,554.0,0.0,0.01,16.77,18.56,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,555.0,0.0,0.01,17.77,19.55,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,556.0,0.0,0.01,18.77,20.55,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,557.0,0.0,0.01,19.77,21.55,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,558.0,0.0,0.01,20.78,22.55,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,559.0,0.0,0.01,21.78,23.55,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,560.0,0.0,0.01,22.78,24.55,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,735073.1999999998]
["2025-02-20T15:13:04.000000000",536.13,561.0,0.0,0.01,23.78,25.55,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,735073.1999999998]
["2025-02-20T15:13:15.000000000",536.11,512.0,22.88,24.61,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,513.0,21.98,23.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,514.0,20.93,22.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,515.0,19.86,21.62,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,516.0,18.93,20.62,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,517.0,17.97,19.62,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,518.0,16.88,18.62,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,519.0,16.7,17.42,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,520.0,15.8,16.49,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,521.0,14.77,15.44,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,522.0,13.66,14.57,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,523.0,12.37,13.55,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,524.0,11.76,12.4,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,525.0,10.82,11.4,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11189,6212.400000000001,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,526.0,9.85,10.34,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,527.0,8.81,9.33,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,528.0,7.8,8.39,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18472,2375.0,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,529.0,6.6,7.48,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15215,4310.0,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,530.0,5.85,6.28,0.01,0.02,1.0,-0.015,0.0,1616,2009,0.013,5110,50768,6642.999999999999,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,531.0,4.97,5.3,0.01,0.02,1.0,-0.017,0.0,719,1897,0.018,1950,38489,3509.9999999999995,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,532.0,3.96,4.19,0.01,0.02,1.0,-0.02,0.0,729,8087,0.024,4144,74923,9945.6,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,533.0,2.87,3.22,0.02,0.03,0.953,-0.036,0.03,430,18453,0.046,5334,106339,25826.4,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,534.0,2.13,2.21,0.05,0.06,0.916,-0.08,0.092,533,79459,0.099,5362,142541,57987.4,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,535.0,1.24,1.27,0.14,0.15,0.801,-0.198,0.211,1368,193965,0.212,4292,151326,119855.2,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,536.0,0.54,0.56,0.43,0.44,0.536,-0.464,0.324,752,188715,0.324,4796,92064,179755.19999999998,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,537.0,0.16,0.17,1.03,1.07,0.233,-0.767,0.251,2682,165194,0.25,4235,68833,173193.2,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,538.0,0.04,0.05,1.88,2.18,0.076,-0.918,0.109,3741,126201,0.097,4012,45396,79693.3,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,539.0,0.01,0.02,2.81,2.94,0.027,-0.953,0.041,2756,100699,0.008,6478,16985,16482.0,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,540.0,0.0,0.01,3.74,4.12,0.009,-1.0,0.015,6199,68044,0.0,5499,9740,9298.5,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,541.0,0.0,0.01,4.68,5.32,0.008,-1.0,0.01,5308,43749,0.0,1364,1541,5308.0,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,542.0,0.0,0.01,5.78,6.19,0.007,-1.0,0.008,5059,18164,0.0,446,626,4047.2,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,543.0,0.0,0.01,6.66,7.37,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,544.0,0.0,0.01,7.68,8.4,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,545.0,0.0,0.01,8.57,9.3,0.005,-1.0,0.004,5748,9396,0.0,136,241,2299.2000000000003,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,546.0,0.0,0.01,9.61,10.33,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,547.0,0.0,0.01,9.74,11.43,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,548.0,0.0,0.01,11.5,12.35,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,549.0,0.0,0.01,11.75,13.43,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,550.0,0.0,0.01,12.75,14.43,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,551.0,0.0,0.01,13.76,15.43,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,552.0,0.0,0.01,14.76,16.42,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,553.0,0.0,0.01,16.49,17.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,554.0,0.0,0.01,16.7,18.42,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,555.0,0.0,0.01,17.7,19.42,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,556.0,0.0,0.01,18.7,20.42,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,557.0,0.0,0.01,19.7,21.42,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,558.0,0.0,0.01,20.7,22.42,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,559.0,0.0,0.01,21.7,23.42,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,560.0,0.0,0.01,22.7,24.42,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,726237.5999999997]
["2025-02-20T15:13:15.000000000",536.11,561.0,0.0,0.01,23.76,25.42,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,512.0,22.89,24.6,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,513.0,21.98,23.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,514.0,20.93,22.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,515.0,19.89,21.59,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,516.0,18.93,20.62,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,517.0,17.99,19.61,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,518.0,16.89,18.62,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,519.0,16.7,17.42,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,520.0,15.8,16.49,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,521.0,14.79,15.42,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,522.0,13.67,14.56,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,523.0,12.38,13.53,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,524.0,11.77,12.39,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,525.0,10.83,11.4,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11189,6212.400000000001,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,526.0,9.86,10.34,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,527.0,8.82,9.33,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,528.0,7.8,8.39,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18472,2375.0,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,529.0,6.61,7.46,0.01,0.02,1.0,-0.013,0.0,422,260,0.01,4310,15215,4310.0,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,530.0,5.86,6.28,0.01,0.02,1.0,-0.015,0.0,1616,2009,0.013,5110,50768,6642.999999999999,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,531.0,4.97,5.3,0.01,0.02,1.0,-0.017,0.0,719,1897,0.018,1950,38489,3509.9999999999995,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,532.0,3.96,4.2,0.01,0.02,1.0,-0.02,0.0,729,8087,0.024,4144,74923,9945.6,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,533.0,2.87,3.19,0.02,0.03,0.953,-0.036,0.03,430,18453,0.046,5334,106451,25826.4,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,534.0,2.15,2.21,0.04,0.05,0.916,-0.08,0.092,533,79459,0.099,5362,142741,57987.4,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,535.0,1.25,1.29,0.13,0.14,0.801,-0.198,0.211,1368,193966,0.212,4292,151329,119855.2,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,536.0,0.56,0.57,0.42,0.43,0.536,-0.464,0.324,752,188723,0.324,4796,92115,179755.19999999998,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,537.0,0.17,0.18,1.03,1.06,0.233,-0.767,0.251,2682,165521,0.25,4235,68834,173193.2,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,538.0,0.04,0.05,1.88,2.18,0.076,-0.918,0.109,3741,126227,0.097,4012,45396,79693.3,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,539.0,0.01,0.02,2.83,2.93,0.027,-0.953,0.041,2756,100709,0.008,6478,16985,16482.0,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,540.0,0.0,0.01,3.81,3.91,0.009,-1.0,0.015,6199,68045,0.0,5499,9744,9298.5,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,541.0,0.0,0.01,4.68,5.27,0.008,-1.0,0.01,5308,43749,0.0,1364,1541,5308.0,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,542.0,0.0,0.01,5.78,6.17,0.007,-1.0,0.008,5059,18164,0.0,446,626,4047.2,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,543.0,0.0,0.01,6.66,7.34,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,544.0,0.0,0.01,7.68,8.37,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,545.0,0.0,0.01,8.57,9.3,0.005,-1.0,0.004,5748,9396,0.0,136,241,2299.2000000000003,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,546.0,0.0,0.01,9.61,10.33,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,547.0,0.0,0.01,9.74,11.37,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,548.0,0.0,0.01,11.5,12.35,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,549.0,0.0,0.01,11.75,13.37,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,550.0,0.0,0.01,12.75,14.38,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,551.0,0.0,0.01,13.76,15.37,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,552.0,0.0,0.01,14.76,16.37,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,553.0,0.0,0.01,16.49,17.37,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,554.0,0.0,0.01,16.7,18.37,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,555.0,0.0,0.01,17.7,19.36,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,556.0,0.0,0.01,18.7,20.36,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,557.0,0.0,0.01,19.7,21.36,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,558.0,0.0,0.01,20.7,22.36,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,559.0,0.0,0.01,21.7,23.37,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,560.0,0.0,0.01,22.7,24.36,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,726237.5999999997]
["2025-02-20T15:13:26.000000000",536.12,561.0,0.0,0.01,23.7,25.37,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,726237.5999999997]
["2025-02-20T15:13:37.000000000",536.095,512.0,22.9,24.58,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,513.0,21.98,23.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,514.0,20.94,22.62,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,515.0,19.88,21.63,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,516.0,18.94,20.62,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,517.0,17.99,19.61,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,518.0,16.91,18.62,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,519.0,16.7,17.42,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,520.0,15.81,16.49,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,521.0,14.81,15.41,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,522.0,13.67,14.56,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,523.0,12.39,13.52,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,524.0,11.78,12.38,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,525.0,10.84,11.4,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,526.0,9.86,10.34,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,527.0,8.84,9.33,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10044,1190.8000000000002,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,528.0,7.83,8.39,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18472,2636.5,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,529.0,6.61,7.46,0.01,0.02,0.987,-0.013,0.01,422,260,0.01,4310,15215,4732.0,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,530.0,5.86,6.28,0.01,0.02,0.985,-0.015,0.013,1616,2009,0.013,5110,50768,8743.8,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,531.0,4.97,5.3,0.01,0.02,0.983,-0.017,0.018,719,1897,0.018,1950,38489,4804.2,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,532.0,3.96,4.17,0.01,0.02,0.98,-0.02,0.024,729,8087,0.024,4144,74923,11695.2,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,533.0,2.87,3.19,0.02,0.03,0.964,-0.036,0.046,430,18453,0.046,5334,106451,26514.4,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,534.0,2.12,2.17,0.04,0.05,0.929,-0.071,0.094,533,79459,0.094,5362,142791,55413.0,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,535.0,1.23,1.26,0.14,0.15,0.809,-0.191,0.213,1368,193987,0.213,4292,151332,120558.0,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,536.0,0.53,0.54,0.43,0.44,0.539,-0.462,0.329,752,188969,0.33,4796,92143,183008.8,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,537.0,0.16,0.17,1.06,1.08,0.239,-0.761,0.249,2682,165522,0.249,4235,68840,172233.30000000002,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,538.0,0.04,0.05,1.9,2.18,0.076,-0.92,0.109,3741,126244,0.1,4012,45396,80896.90000000001,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,539.0,0.01,0.02,2.83,2.96,0.027,-0.956,0.041,2756,100709,0.01,6478,16985,17777.600000000002,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,540.0,0.0,0.01,3.81,3.94,0.009,-1.0,0.015,6199,68045,0.0,5499,9744,9298.5,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,541.0,0.0,0.01,4.68,5.23,0.008,-1.0,0.01,5308,43749,0.0,1364,1541,5308.0,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,542.0,0.0,0.01,5.78,6.17,0.007,-1.0,0.008,5059,18164,0.0,446,626,4047.2,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,543.0,0.0,0.01,6.66,7.31,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,544.0,0.0,0.01,7.68,8.35,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,545.0,0.0,0.01,8.57,9.3,0.005,-1.0,0.004,5748,9396,0.0,136,241,2299.2000000000003,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,546.0,0.0,0.01,9.61,10.33,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,547.0,0.0,0.01,9.74,11.37,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,548.0,0.0,0.01,11.5,12.35,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,549.0,0.0,0.01,11.75,13.37,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,550.0,0.0,0.01,12.75,14.38,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,551.0,0.0,0.01,13.76,15.37,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,552.0,0.0,0.01,14.76,16.37,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,553.0,0.0,0.01,16.49,17.37,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,554.0,0.0,0.01,16.7,18.37,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,555.0,0.0,0.01,17.68,19.36,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,556.0,0.0,0.01,18.7,20.36,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,557.0,0.0,0.01,19.7,21.36,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,558.0,0.0,0.01,20.7,22.41,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,559.0,0.0,0.01,21.7,23.37,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,560.0,0.0,0.01,22.7,24.36,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,736115.1999999998]
["2025-02-20T15:13:37.000000000",536.095,561.0,0.0,0.01,23.7,25.37,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,736115.1999999998]
["2025-02-20T15:13:49.000000000",536.17,512.0,22.91,24.64,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,513.0,21.98,23.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,514.0,20.94,22.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,515.0,19.9,21.64,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,516.0,18.94,20.64,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,517.0,17.99,19.64,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,518.0,16.94,18.65,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,519.0,16.7,17.42,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,520.0,15.81,16.49,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,521.0,14.82,15.42,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,522.0,13.7,14.65,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,523.0,12.4,13.65,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,524.0,11.78,12.38,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,525.0,10.84,11.4,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11189,6212.400000000001,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,526.0,9.86,10.34,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,527.0,8.84,9.53,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,528.0,7.84,8.37,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18472,2375.0,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,529.0,6.61,7.47,0.01,0.02,1.0,-0.013,0.0,422,260,0.011,4310,15219,4741.0,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,530.0,5.89,6.28,0.01,0.02,1.0,-0.015,0.0,1616,2009,0.013,5110,50768,6642.999999999999,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,531.0,4.97,5.3,0.01,0.02,1.0,-0.017,0.0,719,1897,0.018,1950,38489,3509.9999999999995,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,532.0,4.12,4.23,0.01,0.02,1.0,-0.021,0.0,729,8088,0.025,4144,75023,10360.0,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,533.0,2.88,3.29,0.02,0.03,0.949,-0.036,0.025,430,18453,0.046,5334,106451,25611.4,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,534.0,2.18,2.25,0.04,0.05,0.923,-0.071,0.084,533,79461,0.095,5362,142791,55416.2,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,535.0,1.28,1.33,0.13,0.14,0.799,-0.2,0.214,1368,194016,0.216,4292,151336,121982.4,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,536.0,0.57,0.59,0.4,0.41,0.53,-0.47,0.331,752,189100,0.331,4796,92372,183638.8,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,537.0,0.18,0.19,1.0,1.02,0.231,-0.769,0.247,2682,165526,0.247,4235,68841,170849.9,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,538.0,0.04,0.05,1.83,2.18,0.076,-0.924,0.107,3741,126260,0.107,4012,45396,82957.09999999999,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,539.0,0.01,0.02,2.78,2.91,0.026,-0.973,0.041,2756,100714,0.041,6478,16985,37859.40000000001,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,540.0,0.0,0.01,3.74,3.89,0.009,-0.991,0.015,6199,68045,0.015,5499,9844,17547.0,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,541.0,0.0,0.01,4.65,5.23,0.008,-0.992,0.01,5308,43749,0.01,1364,1541,6672.0,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,542.0,0.0,0.01,5.78,6.17,0.007,-0.993,0.008,5059,18164,0.008,446,626,4404.0,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,543.0,0.0,0.01,6.66,7.3,0.006,-0.994,0.006,7555,10323,0.006,257,426,4687.2,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,544.0,0.0,0.01,7.68,8.34,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,545.0,0.0,0.01,8.57,9.3,0.005,-0.995,0.004,5748,9396,0.004,136,241,2353.6000000000004,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,546.0,0.0,0.01,9.61,10.33,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,547.0,0.0,0.01,9.74,11.4,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,548.0,0.0,0.01,11.5,12.35,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,549.0,0.0,0.01,11.75,13.37,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,550.0,0.0,0.01,12.75,14.38,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,551.0,0.0,0.01,13.76,15.37,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,552.0,0.0,0.01,14.76,16.37,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,553.0,0.0,0.01,16.49,17.37,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,554.0,0.0,0.01,16.7,18.37,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,555.0,0.0,0.01,17.68,19.36,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,556.0,0.0,0.01,18.7,20.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,557.0,0.0,0.01,19.7,21.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,558.0,0.0,0.01,20.7,22.39,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,559.0,0.0,0.01,21.7,23.37,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,560.0,0.0,0.01,22.7,24.36,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,763645.1999999998]
["2025-02-20T15:13:49.000000000",536.17,561.0,0.0,0.01,23.7,25.37,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,763645.1999999998]
["2025-02-20T15:14:00.000000000",536.155,512.0,22.93,24.63,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,513.0,21.98,23.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,514.0,20.95,22.63,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,515.0,19.9,21.64,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,516.0,18.95,20.64,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,517.0,18.01,19.64,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,518.0,16.95,18.65,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,519.0,16.7,17.42,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,520.0,15.81,16.49,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,521.0,14.84,15.42,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,522.0,13.74,14.62,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,523.0,12.41,13.64,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,524.0,11.78,12.38,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,525.0,10.86,11.4,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11189,6212.400000000001,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,526.0,9.88,10.34,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,527.0,8.86,9.33,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,528.0,7.84,8.37,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18472,2375.0,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,529.0,6.6,7.45,0.0,0.01,1.0,-0.013,0.0,422,260,0.01,4310,15223,4310.0,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,530.0,5.91,6.28,0.01,0.02,1.0,-0.015,0.0,1616,2009,0.013,5110,50768,6642.999999999999,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,531.0,4.97,5.3,0.01,0.02,1.0,-0.017,0.0,719,1897,0.018,1950,38489,3509.9999999999995,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,532.0,4.1,4.27,0.01,0.02,1.0,-0.02,0.0,729,8088,0.024,4144,75023,9945.6,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,533.0,2.91,3.27,0.02,0.03,0.95,-0.036,0.024,430,18453,0.045,5334,106451,25035.0,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,534.0,2.18,2.24,0.04,0.05,0.924,-0.07,0.081,533,79461,0.092,5362,142791,53647.7,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,535.0,1.27,1.33,0.13,0.14,0.81,-0.189,0.207,1368,194016,0.209,4292,151356,118020.4,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,536.0,0.57,0.58,0.4,0.41,0.545,-0.455,0.322,752,189137,0.322,4796,92480,178645.6,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,537.0,0.17,0.18,1.0,1.03,0.242,-0.758,0.254,2682,165538,0.254,4235,68843,175691.80000000002,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,538.0,0.04,0.05,1.85,2.14,0.077,-0.923,0.111,3741,126263,0.111,4012,45396,86058.3,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,539.0,0.01,0.02,2.78,2.93,0.027,-0.973,0.042,2756,100717,0.042,6478,16990,38782.8,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,540.0,0.0,0.01,3.74,3.91,0.009,-0.991,0.015,6199,68045,0.015,5499,9844,17547.0,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,541.0,0.0,0.01,4.65,5.23,0.008,-0.992,0.011,5308,43749,0.011,1364,1541,7339.2,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,542.0,0.0,0.01,5.78,6.13,0.007,-0.993,0.008,5059,18164,0.008,446,626,4404.0,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,543.0,0.0,0.01,6.66,7.3,0.006,-0.994,0.006,7555,10323,0.006,257,426,4687.2,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,544.0,0.0,0.01,7.68,8.34,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,545.0,0.0,0.01,8.57,9.3,0.005,-0.995,0.004,5748,9396,0.004,136,241,2353.6000000000004,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,546.0,0.0,0.01,9.61,10.33,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,547.0,0.0,0.01,9.74,11.4,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,548.0,0.0,0.01,11.5,12.35,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,549.0,0.0,0.01,11.75,13.37,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,550.0,0.0,0.01,12.75,14.38,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,551.0,0.0,0.01,13.76,15.37,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,552.0,0.0,0.01,14.76,16.37,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,553.0,0.0,0.01,16.49,17.4,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,554.0,0.0,0.01,16.7,18.39,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,555.0,0.0,0.01,17.68,19.39,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,556.0,0.0,0.01,18.7,20.39,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,557.0,0.0,0.01,19.7,21.39,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,558.0,0.0,0.01,20.7,22.39,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,559.0,0.0,0.01,21.7,23.39,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,560.0,0.0,0.01,22.7,24.39,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,761033.3999999999]
["2025-02-20T15:14:00.000000000",536.155,561.0,0.0,0.01,23.7,25.39,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,512.0,22.92,24.63,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,513.0,21.99,23.64,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,514.0,20.94,22.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,515.0,19.89,21.67,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,516.0,18.94,20.63,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,517.0,18.0,19.66,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,518.0,16.95,18.64,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,519.0,16.7,17.42,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,520.0,15.81,16.49,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,521.0,14.85,15.41,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,522.0,13.73,14.63,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,523.0,12.42,13.61,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,524.0,11.78,12.38,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,525.0,10.87,11.4,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11189,6212.400000000001,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,526.0,9.88,10.34,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,527.0,8.86,9.33,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,528.0,7.85,8.37,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18472,2375.0,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,529.0,6.61,7.46,0.0,0.01,1.0,-0.013,0.0,422,260,0.01,4310,15223,4310.0,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,530.0,5.91,6.28,0.01,0.02,1.0,-0.015,0.0,1616,2009,0.013,5110,50774,6642.999999999999,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,531.0,4.97,5.3,0.01,0.02,1.0,-0.017,0.0,719,1897,0.018,1950,38490,3509.9999999999995,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,532.0,4.08,4.21,0.01,0.02,1.0,-0.02,0.0,729,8088,0.024,4144,75023,9945.6,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,533.0,2.94,3.27,0.02,0.03,0.95,-0.036,0.024,430,18453,0.045,5334,106451,25035.0,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,534.0,2.17,2.2,0.04,0.05,0.924,-0.07,0.081,533,79463,0.092,5362,143801,53647.7,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,535.0,1.27,1.29,0.13,0.14,0.81,-0.189,0.207,1368,194022,0.209,4292,151357,118020.4,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,536.0,0.56,0.57,0.41,0.42,0.545,-0.455,0.322,752,189155,0.322,4796,92755,178645.6,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,537.0,0.18,0.19,1.01,1.03,0.242,-0.758,0.254,2682,166021,0.254,4235,68853,175691.80000000002,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,538.0,0.04,0.05,1.86,2.02,0.077,-0.923,0.111,3741,126273,0.111,4012,45396,86058.3,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,539.0,0.01,0.02,2.8,2.91,0.027,-0.973,0.042,2756,100719,0.042,6478,16990,38782.8,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,540.0,0.0,0.01,3.74,3.89,0.009,-0.991,0.015,6199,68045,0.015,5499,9844,17547.0,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,541.0,0.0,0.01,4.65,5.22,0.008,-0.992,0.011,5308,43749,0.011,1364,1541,7339.2,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,542.0,0.0,0.01,5.79,6.12,0.007,-0.993,0.008,5059,18164,0.008,446,626,4404.0,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,543.0,0.0,0.01,6.66,7.3,0.006,-0.994,0.006,7555,10323,0.006,257,426,4687.2,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,544.0,0.0,0.01,7.68,8.33,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,545.0,0.0,0.01,8.61,9.11,0.005,-0.995,0.004,5748,9396,0.004,136,250,2353.6000000000004,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,546.0,0.0,0.01,9.61,10.33,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,547.0,0.0,0.01,9.74,11.37,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,548.0,0.0,0.01,11.5,12.35,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,549.0,0.0,0.01,11.75,13.36,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,550.0,0.0,0.01,12.75,14.36,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,551.0,0.0,0.01,13.76,15.36,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,552.0,0.0,0.01,14.76,16.36,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,553.0,0.0,0.01,16.49,17.36,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,554.0,0.0,0.01,16.7,18.36,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,555.0,0.0,0.01,17.68,19.36,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,556.0,0.0,0.01,18.7,20.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,557.0,0.0,0.01,19.7,21.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,558.0,0.0,0.01,20.7,22.35,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,559.0,0.0,0.01,21.7,23.35,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,560.0,0.0,0.01,22.7,24.35,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,761033.3999999999]
["2025-02-20T15:14:11.000000000",536.15,561.0,0.0,0.01,23.7,25.35,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,761033.3999999999]
["2025-02-20T15:14:22.000000000",536.075,512.0,22.92,24.6,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,513.0,21.99,23.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,514.0,20.96,22.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,515.0,19.89,21.6,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,516.0,18.95,20.61,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,517.0,18.01,19.61,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,518.0,16.95,18.61,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,519.0,16.7,17.42,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,520.0,15.81,16.49,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,521.0,14.85,15.38,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,522.0,13.74,14.6,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,523.0,12.44,13.58,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,524.0,11.78,12.38,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,525.0,10.87,11.4,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11189,6212.400000000001,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,526.0,9.88,10.34,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,527.0,8.86,9.33,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,528.0,7.85,8.37,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18472,2375.0,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,529.0,6.61,7.45,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15223,2586.0,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,530.0,5.91,6.28,0.01,0.02,1.0,-0.015,0.0,1616,2009,0.013,5110,50779,6642.999999999999,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,531.0,4.97,5.3,0.01,0.02,1.0,-0.017,0.0,719,1897,0.018,1950,38490,3509.9999999999995,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,532.0,4.0,4.17,0.01,0.02,1.0,-0.02,0.0,729,8088,0.024,4144,75023,9945.6,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,533.0,2.95,3.21,0.02,0.03,0.95,-0.036,0.024,430,18453,0.045,5334,106451,25035.0,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,534.0,2.09,2.19,0.04,0.05,0.924,-0.07,0.081,533,79473,0.092,5362,143815,53647.7,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,535.0,1.21,1.23,0.14,0.15,0.81,-0.189,0.207,1368,194024,0.209,4292,151373,118020.4,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,536.0,0.52,0.53,0.44,0.45,0.545,-0.455,0.322,752,189173,0.322,4796,92814,178645.6,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,537.0,0.16,0.17,1.07,1.1,0.242,-0.758,0.254,2682,166072,0.254,4235,68858,175691.80000000002,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,538.0,0.04,0.05,1.93,2.01,0.077,-0.923,0.111,3741,126277,0.111,4012,45396,86058.3,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,539.0,0.01,0.02,2.83,2.98,0.027,-0.973,0.042,2756,100719,0.042,6478,16990,38782.8,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,540.0,0.0,0.01,3.74,4.15,0.009,-0.991,0.015,6199,68045,0.015,5499,9844,17547.0,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,541.0,0.0,0.01,4.65,5.22,0.008,-0.992,0.011,5308,43749,0.011,1364,1541,7339.2,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,542.0,0.0,0.01,5.79,6.12,0.007,-0.993,0.008,5059,18164,0.008,446,626,4404.0,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,543.0,0.0,0.01,6.66,7.29,0.006,-0.994,0.006,7555,10323,0.006,257,426,4687.2,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,544.0,0.0,0.01,7.68,8.33,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,545.0,0.0,0.01,8.61,9.11,0.005,-0.995,0.004,5748,9396,0.004,136,250,2353.6000000000004,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,546.0,0.0,0.01,9.61,10.33,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,547.0,0.0,0.01,9.74,11.37,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,548.0,0.0,0.01,11.5,12.35,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,549.0,0.0,0.01,11.75,13.36,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,550.0,0.0,0.01,12.75,14.36,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,551.0,0.0,0.01,13.76,15.36,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,552.0,0.0,0.01,14.76,16.36,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,553.0,0.0,0.01,16.49,17.36,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,554.0,0.0,0.01,16.7,18.36,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,555.0,0.0,0.01,17.68,19.36,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,556.0,0.0,0.01,18.7,20.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,557.0,0.0,0.01,19.7,21.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,558.0,0.0,0.01,20.7,22.35,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,559.0,0.0,0.01,21.7,23.43,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,560.0,0.0,0.01,22.7,24.42,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,759309.3999999999]
["2025-02-20T15:14:22.000000000",536.075,561.0,0.0,0.01,23.7,25.35,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,759309.3999999999]
["2025-02-20T15:14:34.000000000",536.04,512.0,23.28,24.59,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,513.0,21.98,23.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,514.0,20.97,22.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,515.0,19.9,21.67,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,516.0,18.95,20.6,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,517.0,18.0,19.81,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,518.0,16.95,18.61,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,519.0,16.7,17.42,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,520.0,15.81,16.49,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,521.0,14.85,15.37,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,522.0,13.56,14.57,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,523.0,12.44,13.58,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,524.0,11.8,12.35,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,525.0,10.87,11.4,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11189,6212.400000000001,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,526.0,9.88,10.33,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,527.0,8.86,9.32,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,528.0,7.85,8.36,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18472,2375.0,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,529.0,6.6,7.45,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15223,2586.0,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,530.0,5.91,6.28,0.01,0.02,1.0,-0.015,0.0,1616,2009,0.013,5110,50879,6642.999999999999,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,531.0,4.97,5.3,0.01,0.02,1.0,-0.018,0.0,719,1897,0.018,1950,38490,3509.9999999999995,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,532.0,4.0,4.09,0.01,0.02,1.0,-0.021,0.0,729,8088,0.025,4144,75023,10360.0,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,533.0,2.95,3.19,0.02,0.03,0.952,-0.036,0.027,430,18453,0.046,5334,106451,25697.4,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,534.0,2.05,2.12,0.05,0.06,0.916,-0.081,0.094,533,79473,0.101,5362,143815,59166.4,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,535.0,1.19,1.21,0.15,0.16,0.793,-0.208,0.216,1368,194057,0.217,4292,151384,122685.2,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,536.0,0.5,0.51,0.47,0.48,0.524,-0.476,0.317,752,189262,0.317,4796,92829,175871.6,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,537.0,0.15,0.16,1.11,1.13,0.229,-0.771,0.243,2682,166100,0.243,4235,68867,168083.1,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,538.0,0.04,0.05,1.93,2.2,0.075,-0.925,0.106,3741,126285,0.106,4012,45396,82181.8,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,539.0,0.01,0.02,2.88,3.03,0.026,-0.974,0.041,2756,100752,0.041,6478,16994,37859.40000000001,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,540.0,0.0,0.01,3.74,4.01,0.009,-0.991,0.015,6199,68045,0.015,5499,9844,17547.0,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,541.0,0.0,0.01,4.66,5.21,0.008,-0.992,0.01,5308,43749,0.01,1364,1541,6672.0,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,542.0,0.0,0.01,5.79,6.12,0.007,-0.993,0.008,5059,18164,0.008,446,626,4404.0,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,543.0,0.0,0.01,6.67,7.28,0.006,-0.994,0.006,7555,10323,0.006,257,426,4687.2,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,544.0,0.0,0.01,7.68,8.32,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,545.0,0.0,0.01,8.61,9.11,0.005,-0.995,0.004,5748,9396,0.004,136,250,2353.6000000000004,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,546.0,0.0,0.01,9.61,10.33,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,547.0,0.0,0.01,9.74,11.37,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,548.0,0.0,0.01,11.5,12.35,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,549.0,0.0,0.01,11.75,13.36,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,550.0,0.0,0.01,12.75,14.36,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,551.0,0.0,0.01,13.76,15.36,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,552.0,0.0,0.01,14.76,16.36,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,553.0,0.0,0.01,16.49,17.4,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,554.0,0.0,0.01,16.7,18.42,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,555.0,0.0,0.01,17.68,19.56,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,556.0,0.0,0.01,18.7,20.56,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,557.0,0.0,0.01,19.7,21.56,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,558.0,0.0,0.01,20.7,22.55,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,559.0,0.0,0.01,21.7,23.55,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,560.0,0.0,0.01,22.7,24.55,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,754719.8999999999]
["2025-02-20T15:14:34.000000000",536.04,561.0,0.0,0.01,23.7,25.55,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,754719.8999999999]
["2025-02-20T15:14:45.000000000",536.05,512.0,22.93,24.79,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,513.0,21.98,23.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,514.0,20.95,22.67,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,515.0,19.91,21.66,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,516.0,18.94,20.6,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,517.0,18.0,19.81,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,518.0,16.95,18.81,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,519.0,16.7,17.42,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,520.0,15.81,16.49,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,521.0,14.85,15.35,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,522.0,13.58,14.55,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,523.0,12.44,13.57,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,524.0,11.8,12.34,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,525.0,10.87,11.4,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,526.0,9.88,10.33,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,527.0,8.86,9.32,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10044,1190.8000000000002,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,528.0,7.85,8.36,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18472,2636.5,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,529.0,6.61,7.44,0.0,0.01,0.994,-0.006,0.006,422,260,0.006,4310,15223,2839.2,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,530.0,5.91,6.28,0.01,0.02,0.985,-0.015,0.013,1616,2009,0.013,5110,50879,8743.8,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,531.0,4.97,5.3,0.01,0.02,0.982,-0.018,0.018,719,1897,0.018,1950,38491,4804.2,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,532.0,4.0,4.12,0.01,0.02,0.979,-0.021,0.025,729,8088,0.025,4144,75023,12182.500000000002,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,533.0,2.95,3.13,0.02,0.03,0.963,-0.037,0.047,430,18453,0.047,5334,106451,27090.800000000003,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,534.0,2.08,2.14,0.05,0.06,0.918,-0.082,0.102,533,79473,0.102,5362,143815,60129.0,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,535.0,1.19,1.23,0.15,0.16,0.791,-0.209,0.219,1368,194158,0.219,4292,151393,123954.0,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,536.0,0.51,0.52,0.45,0.46,0.52,-0.48,0.328,752,189483,0.328,4796,92855,181974.4,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,537.0,0.16,0.17,1.09,1.12,0.227,-0.772,0.24,2682,166305,0.239,4235,68879,165584.49999999997,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,538.0,0.04,0.05,1.93,2.2,0.075,-0.919,0.105,3741,126340,0.093,4012,45396,76592.1,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,539.0,0.01,0.02,2.88,3.0,0.026,-0.953,0.04,2756,100756,0.007,6478,16994,15558.600000000002,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,540.0,0.0,0.01,3.75,4.16,0.009,-1.0,0.015,6199,68045,0.0,5499,9847,9298.5,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,541.0,0.0,0.01,4.66,5.21,0.008,-1.0,0.01,5308,43749,0.0,1364,1541,5308.0,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,542.0,0.0,0.01,5.6,6.12,0.007,-1.0,0.008,5059,18164,0.0,446,630,4047.2,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,543.0,0.0,0.01,6.67,7.25,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,544.0,0.0,0.01,7.68,8.31,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,545.0,0.0,0.01,8.63,9.11,0.005,-1.0,0.004,5748,9396,0.0,136,250,2299.2000000000003,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,546.0,0.0,0.01,9.61,10.33,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,547.0,0.0,0.01,9.74,11.37,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,548.0,0.0,0.01,11.5,12.35,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,549.0,0.0,0.01,11.75,13.36,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,550.0,0.0,0.01,12.75,14.36,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,551.0,0.0,0.01,13.76,15.36,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,552.0,0.0,0.01,14.76,16.36,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,553.0,0.0,0.01,16.49,17.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,554.0,0.0,0.01,16.7,18.59,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,555.0,0.0,0.01,17.68,19.7,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,556.0,0.0,0.01,18.7,20.72,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,557.0,0.0,0.01,19.7,21.7,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,558.0,0.0,0.01,20.7,22.72,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,559.0,0.0,0.01,21.7,23.7,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,560.0,0.0,0.01,22.7,24.7,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,729191.0999999997]
["2025-02-20T15:14:45.000000000",536.05,561.0,0.0,0.01,23.7,25.7,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,512.0,22.91,24.99,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,513.0,21.99,23.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,514.0,20.94,23.0,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,515.0,19.89,21.8,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,516.0,18.94,20.8,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,517.0,18.0,20.01,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,518.0,16.95,19.01,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,519.0,16.7,17.42,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,520.0,15.81,16.49,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,521.0,14.85,15.34,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,522.0,13.58,14.55,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,523.0,12.45,13.57,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,524.0,11.8,12.34,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,525.0,10.87,11.36,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,526.0,9.88,10.33,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,527.0,8.86,9.32,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10044,1190.8000000000002,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,528.0,7.85,8.36,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18472,2636.5,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,529.0,6.61,7.43,0.0,0.01,0.994,-0.006,0.006,422,260,0.006,4310,15223,2839.2,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,530.0,5.91,6.28,0.01,0.02,0.985,-0.015,0.013,1616,2009,0.013,5110,50879,8743.8,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,531.0,4.97,5.3,0.01,0.02,0.982,-0.018,0.018,719,1897,0.018,1950,38491,4804.2,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,532.0,4.0,4.12,0.01,0.02,0.979,-0.021,0.025,729,8088,0.025,4144,75023,12182.500000000002,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,533.0,2.95,3.13,0.02,0.03,0.963,-0.037,0.047,430,18453,0.047,5334,106452,27090.800000000003,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,534.0,2.07,2.13,0.05,0.06,0.918,-0.082,0.102,533,79473,0.102,5362,143817,60129.0,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,535.0,1.19,1.22,0.14,0.15,0.791,-0.209,0.219,1368,194161,0.219,4292,151394,123954.0,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,536.0,0.51,0.52,0.45,0.46,0.52,-0.48,0.328,752,189492,0.328,4796,92871,181974.4,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,537.0,0.16,0.17,1.09,1.11,0.227,-0.772,0.24,2682,166323,0.239,4235,68979,165584.49999999997,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,538.0,0.04,0.05,1.93,2.2,0.075,-0.919,0.105,3741,126343,0.093,4012,45396,76592.1,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,539.0,0.01,0.02,2.88,3.0,0.026,-0.953,0.04,2756,100766,0.007,6478,16994,15558.600000000002,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,540.0,0.0,0.01,3.75,4.14,0.009,-1.0,0.015,6199,68045,0.0,5499,9847,9298.5,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,541.0,0.0,0.01,4.67,5.21,0.008,-1.0,0.01,5308,43749,0.0,1364,1541,5308.0,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,542.0,0.0,0.01,5.66,6.12,0.007,-1.0,0.008,5059,18164,0.0,446,630,4047.2,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,543.0,0.0,0.01,6.67,7.24,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,544.0,0.0,0.01,7.68,8.3,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,545.0,0.0,0.01,8.63,9.11,0.005,-1.0,0.004,5748,9396,0.0,136,250,2299.2000000000003,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,546.0,0.0,0.01,9.61,10.33,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,547.0,0.0,0.01,9.74,11.37,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,548.0,0.0,0.01,11.5,12.35,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,549.0,0.0,0.01,11.75,13.36,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,550.0,0.0,0.01,12.75,14.36,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,551.0,0.0,0.01,13.76,15.36,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,552.0,0.0,0.01,14.76,16.36,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,553.0,0.0,0.01,16.49,17.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,554.0,0.0,0.01,16.7,18.79,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,555.0,0.0,0.01,17.68,19.9,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,556.0,0.0,0.01,18.7,20.92,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,557.0,0.0,0.01,19.7,21.9,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,558.0,0.0,0.01,20.7,22.92,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,559.0,0.0,0.01,21.7,23.9,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,560.0,0.0,0.01,22.7,24.96,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,729191.0999999997]
["2025-02-20T15:14:56.000000000",536.055,561.0,0.0,0.01,23.7,25.9,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,729191.0999999997]
["2025-02-20T15:15:08.000000000",536.015,512.0,22.91,25.19,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,513.0,21.98,24.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,514.0,20.95,23.19,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,515.0,19.9,21.99,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,516.0,18.95,20.99,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,517.0,18.0,20.25,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,518.0,16.95,19.25,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,519.0,16.7,17.42,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,520.0,15.81,16.46,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,521.0,14.85,15.34,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,522.0,13.6,14.54,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,523.0,12.46,13.55,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,524.0,11.8,12.33,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,525.0,10.87,11.34,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,526.0,9.88,10.32,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,527.0,8.86,9.3,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10044,1190.8000000000002,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,528.0,7.85,8.36,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18472,2636.5,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,529.0,6.61,7.42,0.0,0.01,0.994,-0.006,0.006,422,260,0.006,4310,15223,2839.2,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,530.0,5.91,6.28,0.01,0.02,0.985,-0.015,0.013,1616,2010,0.013,5110,50879,8743.8,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,531.0,4.97,5.3,0.01,0.02,0.982,-0.018,0.018,719,1897,0.018,1950,38494,4804.2,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,532.0,4.0,4.09,0.01,0.02,0.979,-0.021,0.025,729,8088,0.025,4144,75031,12182.500000000002,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,533.0,2.95,3.13,0.02,0.03,0.963,-0.037,0.047,430,18453,0.047,5334,106453,27090.800000000003,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,534.0,2.05,2.1,0.05,0.06,0.918,-0.082,0.102,533,79493,0.102,5362,143836,60129.0,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,535.0,1.16,1.2,0.16,0.17,0.797,-0.203,0.223,1368,194162,0.223,4292,151452,126218.0,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,536.0,0.49,0.5,0.47,0.48,0.518,-0.482,0.331,752,189673,0.331,4796,92956,183638.8,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,537.0,0.15,0.16,1.13,1.15,0.227,-0.773,0.239,2682,166454,0.237,4235,69104,164469.3,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,538.0,0.04,0.05,1.94,2.2,0.075,-0.92,0.105,3741,126362,0.093,4012,45396,76592.1,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,539.0,0.01,0.02,2.9,3.03,0.026,-0.954,0.04,2756,100807,0.007,6478,16994,15558.600000000002,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,540.0,0.0,0.01,3.75,4.18,0.009,-1.0,0.015,6199,68045,0.0,5499,9847,9298.5,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,541.0,0.0,0.01,4.67,5.21,0.008,-1.0,0.01,5308,43749,0.0,1364,1541,5308.0,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,542.0,0.0,0.01,5.68,6.12,0.006,-1.0,0.008,5059,18164,0.0,446,630,4047.2,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,543.0,0.0,0.01,6.67,7.27,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,544.0,0.0,0.01,7.68,8.3,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,545.0,0.0,0.01,8.64,9.22,0.005,-1.0,0.004,5748,9396,0.0,136,250,2299.2000000000003,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,546.0,0.0,0.01,9.61,10.33,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,547.0,0.0,0.01,9.74,11.37,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,548.0,0.0,0.01,11.5,12.35,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,549.0,0.0,0.01,11.75,13.36,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,550.0,0.0,0.01,12.75,14.36,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,551.0,0.0,0.01,13.76,15.36,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,552.0,0.0,0.01,14.76,16.36,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,553.0,0.0,0.01,16.49,17.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,554.0,0.0,0.01,16.7,18.96,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,555.0,0.0,0.01,17.68,19.96,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,556.0,0.0,0.01,18.7,20.96,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,557.0,0.0,0.01,19.7,21.96,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,558.0,0.0,0.01,20.7,22.95,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,559.0,0.0,0.01,21.7,23.96,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,560.0,0.0,0.01,22.7,24.96,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,732004.2999999997]
["2025-02-20T15:15:08.000000000",536.015,561.0,0.0,0.01,23.7,25.95,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,732004.2999999997]
["2025-02-20T15:15:19.000000000",536.005,512.0,22.92,25.19,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,513.0,21.98,24.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,514.0,20.95,23.19,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,515.0,19.9,21.99,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,516.0,18.95,20.98,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,517.0,18.0,20.23,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,518.0,16.95,19.25,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,519.0,16.7,17.42,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,520.0,15.81,16.46,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,521.0,14.85,15.32,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,522.0,13.6,14.54,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,523.0,12.48,13.53,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,524.0,11.8,12.32,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,525.0,10.87,11.32,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11189,6212.400000000001,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,526.0,9.88,10.32,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,527.0,8.86,9.29,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,528.0,7.85,8.33,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18472,2375.0,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,529.0,6.61,7.41,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15223,2586.0,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,530.0,5.91,6.28,0.01,0.02,1.0,-0.015,0.0,1616,2010,0.014,5110,50879,7154.000000000001,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,531.0,4.97,5.3,0.01,0.02,1.0,-0.018,0.0,719,1897,0.018,1950,38495,3509.9999999999995,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,532.0,4.0,4.09,0.01,0.02,1.0,-0.021,0.0,729,8088,0.025,4144,75031,10360.0,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,533.0,2.95,3.13,0.02,0.03,0.95,-0.037,0.027,430,18453,0.048,5334,106455,26764.2,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,534.0,2.04,2.09,0.05,0.06,0.913,-0.083,0.095,533,79494,0.104,5362,143838,60828.3,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,535.0,1.15,1.18,0.15,0.16,0.787,-0.213,0.225,1368,194177,0.226,4292,151454,127779.2,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,536.0,0.49,0.5,0.47,0.48,0.507,-0.493,0.328,752,189721,0.328,4796,92972,181974.4,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,537.0,0.15,0.16,1.13,1.15,0.217,-0.782,0.235,2682,166473,0.233,4235,69110,161702.5,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,538.0,0.04,0.05,1.94,2.2,0.074,-0.92,0.103,3741,126366,0.091,4012,45396,75041.5,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,539.0,0.01,0.02,2.9,3.17,0.026,-0.953,0.04,2756,100817,0.006,6478,16994,14910.8,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,540.0,0.0,0.01,3.75,4.02,0.009,-1.0,0.014,6199,68045,0.0,5499,9850,8678.6,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,541.0,0.0,0.01,4.67,5.21,0.007,-1.0,0.01,5308,43749,0.0,1364,1541,5308.0,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,542.0,0.0,0.01,5.69,6.12,0.006,-1.0,0.008,5059,18164,0.0,446,630,4047.2,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,543.0,0.0,0.01,6.68,7.25,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,544.0,0.0,0.01,7.68,8.29,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,545.0,0.0,0.01,8.66,9.21,0.005,-1.0,0.004,5748,9396,0.0,136,250,2299.2000000000003,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,546.0,0.0,0.01,9.61,10.33,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,547.0,0.0,0.01,9.74,11.37,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,548.0,0.0,0.01,11.5,12.35,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,549.0,0.0,0.01,11.75,13.36,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,550.0,0.0,0.01,12.75,14.36,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,551.0,0.0,0.01,13.76,15.56,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,552.0,0.0,0.01,14.76,16.36,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,553.0,0.0,0.01,16.49,17.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,554.0,0.0,0.01,16.7,18.96,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,555.0,0.0,0.01,17.68,19.96,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,556.0,0.0,0.01,18.7,20.96,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,557.0,0.0,0.01,19.7,21.96,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,558.0,0.0,0.01,20.7,22.95,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,559.0,0.0,0.01,21.7,23.96,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,560.0,0.0,0.01,22.7,24.96,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,720611.3999999999]
["2025-02-20T15:15:19.000000000",536.005,561.0,0.0,0.01,23.7,25.95,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,720611.3999999999]
["2025-02-20T15:15:30.000000000",536.03,512.0,22.92,25.25,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,513.0,21.88,24.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,514.0,20.94,23.26,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,515.0,19.9,22.24,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,516.0,18.95,21.17,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,517.0,17.99,20.25,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,518.0,16.95,19.25,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,519.0,16.7,17.42,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,520.0,15.81,16.46,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,521.0,14.85,15.3,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,522.0,13.6,14.51,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,523.0,12.48,13.52,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,524.0,11.8,12.32,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,525.0,10.87,11.32,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11189,6212.400000000001,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,526.0,9.88,10.32,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,527.0,8.69,9.28,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,528.0,7.85,8.32,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18472,2375.0,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,529.0,6.61,7.4,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15223,2586.0,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,530.0,5.91,6.27,0.01,0.02,1.0,-0.015,0.0,1616,2010,0.014,5110,50879,7154.000000000001,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,531.0,4.49,5.28,0.01,0.02,1.0,-0.018,0.0,719,1897,0.018,1950,38695,3509.9999999999995,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,532.0,3.75,4.09,0.01,0.02,1.0,-0.021,0.0,729,8092,0.025,4144,75031,10360.0,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,533.0,2.95,3.1,0.02,0.03,0.949,-0.037,0.027,430,18453,0.048,5334,106455,26764.2,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,534.0,2.06,2.1,0.05,0.06,0.912,-0.083,0.096,533,79494,0.106,5362,143838,61954.0,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,535.0,1.17,1.2,0.15,0.16,0.779,-0.221,0.226,1368,194177,0.228,4292,151458,128774.4,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,536.0,0.5,0.51,0.46,0.47,0.501,-0.499,0.346,752,189741,0.346,4796,93094,191960.8,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,537.0,0.15,0.16,1.11,1.13,0.215,-0.784,0.231,2682,166544,0.229,4235,69124,158935.7,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,538.0,0.04,0.05,1.94,2.2,0.074,-0.921,0.101,3741,126368,0.089,4012,45396,73490.9,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,539.0,0.01,0.02,2.9,3.02,0.026,-0.953,0.039,2756,100818,0.006,6478,16994,14635.2,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,540.0,0.0,0.01,3.75,4.0,0.009,-1.0,0.014,6199,68045,0.0,5499,9850,8678.6,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,541.0,0.0,0.01,4.67,5.21,0.007,-1.0,0.01,5308,43749,0.0,1364,1541,5308.0,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,542.0,0.0,0.01,5.71,6.12,0.006,-1.0,0.008,5059,18164,0.0,446,630,4047.2,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,543.0,0.0,0.01,6.68,7.25,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,544.0,0.0,0.01,7.68,8.29,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,545.0,0.0,0.01,8.68,9.21,0.005,-1.0,0.004,5748,9396,0.0,136,250,2299.2000000000003,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,546.0,0.0,0.01,9.61,10.33,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,547.0,0.0,0.01,9.74,11.57,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,548.0,0.0,0.01,11.5,12.35,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,549.0,0.0,0.01,11.75,13.56,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,550.0,0.0,0.01,12.75,14.36,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,551.0,0.0,0.01,13.76,15.56,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,552.0,0.0,0.01,14.76,16.56,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,553.0,0.0,0.01,16.49,17.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,554.0,0.0,0.01,16.7,18.96,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,555.0,0.0,0.01,17.68,19.96,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,556.0,0.0,0.01,18.7,20.96,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,557.0,0.0,0.01,19.7,21.96,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,558.0,0.0,0.01,20.7,22.96,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,559.0,0.0,0.01,21.7,23.96,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,560.0,0.0,0.01,22.7,24.96,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,728125.6999999998]
["2025-02-20T15:15:30.000000000",536.03,561.0,0.0,0.01,23.7,25.96,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,512.0,22.92,25.26,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,513.0,21.88,24.24,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,514.0,20.87,23.26,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,515.0,19.91,22.24,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,516.0,18.93,21.19,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,517.0,17.99,20.25,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,518.0,16.93,19.24,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,519.0,16.7,17.42,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,520.0,15.81,16.46,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,521.0,14.85,15.3,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,522.0,13.63,14.48,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,523.0,12.5,13.5,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,524.0,11.8,12.32,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,525.0,10.87,11.32,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11189,6212.400000000001,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,526.0,9.88,10.32,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,527.0,8.69,9.28,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,528.0,7.85,8.32,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18472,2375.0,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,529.0,6.61,7.4,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15223,2586.0,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,530.0,5.91,6.27,0.01,0.02,1.0,-0.015,0.0,1616,2010,0.014,5110,50882,7154.000000000001,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,531.0,4.53,5.28,0.01,0.02,1.0,-0.018,0.0,719,1897,0.018,1950,38695,3509.9999999999995,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,532.0,3.91,4.1,0.01,0.02,1.0,-0.021,0.0,729,8092,0.025,4144,75031,10360.0,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,533.0,2.95,3.1,0.02,0.03,0.949,-0.037,0.027,430,18453,0.048,5334,106455,26764.2,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,534.0,2.05,2.1,0.05,0.06,0.912,-0.083,0.096,533,79501,0.106,5362,143892,61954.0,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,535.0,1.17,1.21,0.15,0.16,0.779,-0.221,0.226,1368,194177,0.228,4292,151519,128774.4,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,536.0,0.49,0.5,0.46,0.47,0.501,-0.499,0.346,752,189761,0.346,4796,93107,191960.8,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,537.0,0.15,0.16,1.12,1.13,0.215,-0.784,0.231,2682,166788,0.229,4235,69125,158935.7,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,538.0,0.04,0.05,1.94,2.2,0.074,-0.921,0.101,3741,126446,0.089,4012,45396,73490.9,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,539.0,0.01,0.02,2.9,3.03,0.026,-0.953,0.039,2756,100820,0.006,6478,16994,14635.2,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,540.0,0.0,0.01,3.75,3.99,0.009,-1.0,0.014,6199,68045,0.0,5499,9850,8678.6,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,541.0,0.0,0.01,4.69,5.21,0.007,-1.0,0.01,5308,43749,0.0,1364,1541,5308.0,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,542.0,0.0,0.01,5.71,6.12,0.006,-1.0,0.008,5059,18164,0.0,446,630,4047.2,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,543.0,0.0,0.01,6.69,7.24,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,544.0,0.0,0.01,7.68,8.29,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,545.0,0.0,0.01,8.68,9.19,0.005,-1.0,0.004,5748,9396,0.0,136,250,2299.2000000000003,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,546.0,0.0,0.01,9.61,10.33,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,547.0,0.0,0.01,9.74,11.57,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,548.0,0.0,0.01,11.5,12.35,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,549.0,0.0,0.01,11.75,13.56,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,550.0,0.0,0.01,12.75,14.36,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,551.0,0.0,0.01,13.76,15.56,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,552.0,0.0,0.01,14.76,16.56,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,553.0,0.0,0.01,16.49,17.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,554.0,0.0,0.01,16.7,19.08,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,555.0,0.0,0.01,17.66,20.08,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,556.0,0.0,0.01,18.7,20.96,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,557.0,0.0,0.01,19.69,21.97,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,558.0,0.0,0.01,20.7,22.96,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,559.0,0.0,0.01,21.7,23.96,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,560.0,0.0,0.01,22.7,24.96,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,728125.6999999998]
["2025-02-20T15:15:42.000000000",536.03,561.0,0.0,0.01,23.69,25.96,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,728125.6999999998]
["2025-02-20T15:15:53.000000000",536.06,512.0,22.93,25.25,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,513.0,21.88,24.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,514.0,20.88,23.26,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,515.0,19.91,22.24,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,516.0,18.93,21.19,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,517.0,17.99,20.25,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,518.0,16.93,19.24,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,519.0,16.7,17.42,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,520.0,15.81,16.46,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,521.0,14.85,15.3,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,522.0,13.64,14.47,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,523.0,12.52,13.48,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,524.0,11.8,12.32,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,525.0,10.67,11.32,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,526.0,9.88,10.32,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,527.0,8.67,9.28,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10044,1190.8000000000002,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,528.0,7.85,8.32,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18472,2636.5,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,529.0,6.61,7.38,0.0,0.01,0.994,-0.006,0.006,422,260,0.006,4310,15223,2839.2,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,530.0,5.91,6.27,0.01,0.02,0.985,-0.015,0.014,1616,2010,0.014,5110,50882,9416.4,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,531.0,4.89,5.28,0.01,0.02,0.982,-0.018,0.018,719,1897,0.018,1950,38725,4804.2,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,532.0,3.91,4.12,0.01,0.02,0.979,-0.021,0.026,729,8092,0.026,4144,75031,12669.8,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,533.0,2.95,3.1,0.02,0.03,0.963,-0.037,0.049,430,18453,0.049,5334,106464,28243.6,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,534.0,2.08,2.14,0.04,0.05,0.916,-0.084,0.107,533,79501,0.107,5362,143896,63076.5,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,535.0,1.18,1.22,0.14,0.15,0.778,-0.222,0.232,1368,194257,0.232,4292,151552,131312.0,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,536.0,0.5,0.52,0.44,0.46,0.494,-0.506,0.328,752,189788,0.328,4796,93369,181974.4,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,537.0,0.15,0.16,1.08,1.11,0.213,-0.786,0.227,2682,166864,0.226,4235,69176,156592.4,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,538.0,0.04,0.05,1.94,2.2,0.073,-0.921,0.1,3741,126451,0.088,4012,45396,72715.59999999999,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,539.0,0.01,0.02,2.91,3.0,0.026,-0.953,0.039,2756,100821,0.006,6478,16994,14635.2,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,540.0,0.0,0.01,3.75,4.0,0.009,-1.0,0.014,6199,68045,0.0,5499,9850,8678.6,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,541.0,0.0,0.01,4.71,5.21,0.007,-1.0,0.01,5308,43749,0.0,1364,1541,5308.0,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,542.0,0.0,0.01,5.71,6.12,0.006,-1.0,0.008,5059,18164,0.0,446,630,4047.2,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,543.0,0.0,0.01,6.69,7.24,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,544.0,0.0,0.01,7.69,8.29,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,545.0,0.0,0.01,8.68,9.19,0.005,-1.0,0.004,5748,9396,0.0,136,250,2299.2000000000003,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,546.0,0.0,0.01,9.61,10.33,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,547.0,0.0,0.01,9.74,11.57,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,548.0,0.0,0.01,11.5,12.35,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,549.0,0.0,0.01,11.75,13.66,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,550.0,0.0,0.01,12.75,14.36,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,551.0,0.0,0.01,13.76,15.56,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,552.0,0.0,0.01,14.76,16.56,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,553.0,0.0,0.01,16.49,17.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,554.0,0.0,0.01,16.7,19.08,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,555.0,0.0,0.01,17.66,20.08,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,556.0,0.0,0.01,18.7,20.96,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,557.0,0.0,0.01,19.69,21.97,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,558.0,0.0,0.01,20.7,22.96,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,559.0,0.0,0.01,21.7,23.96,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,560.0,0.0,0.01,22.7,24.96,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,726981.4999999998]
["2025-02-20T15:15:53.000000000",536.06,561.0,0.0,0.01,23.69,25.96,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,726981.4999999998]
["2025-02-20T15:16:04.000000000",536.035,512.0,22.93,25.24,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,513.0,21.88,24.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,514.0,20.89,23.26,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,515.0,19.91,22.24,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,516.0,18.94,21.18,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,517.0,18.0,20.24,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,518.0,16.93,19.24,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,519.0,16.7,17.42,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,520.0,15.81,16.46,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,521.0,14.85,15.3,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,522.0,13.65,14.46,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,523.0,12.53,13.47,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,524.0,11.8,12.32,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,525.0,10.69,11.32,0.0,0.01,0.996,-0.004,0.003,284,98,0.003,20708,11189,6297.6,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,526.0,9.88,10.32,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,527.0,8.67,9.28,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10044,1190.8000000000002,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,528.0,7.85,8.32,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18472,2636.5,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,529.0,6.61,7.4,0.0,0.01,0.994,-0.006,0.006,422,260,0.006,4310,15223,2839.2,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,530.0,5.91,6.27,0.01,0.02,0.985,-0.015,0.013,1616,2010,0.013,5110,50882,8743.8,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,531.0,4.89,5.28,0.01,0.02,0.982,-0.018,0.018,719,1897,0.018,1950,38745,4804.2,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,532.0,3.91,4.15,0.01,0.02,0.979,-0.021,0.025,729,8092,0.025,4144,75031,12182.500000000002,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,533.0,2.95,3.2,0.02,0.03,0.963,-0.037,0.047,430,18454,0.047,5334,106552,27090.800000000003,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,534.0,2.06,2.19,0.04,0.05,0.928,-0.072,0.097,533,79501,0.097,5362,144192,57181.50000000001,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,535.0,1.18,1.22,0.14,0.15,0.798,-0.202,0.221,1368,194263,0.221,4292,151562,125086.0,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,536.0,0.5,0.51,0.46,0.47,0.521,-0.479,0.334,752,189800,0.334,4796,93383,185303.2,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,537.0,0.15,0.16,1.1,1.12,0.221,-0.778,0.243,2682,166894,0.242,4235,69186,167659.6,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,538.0,0.04,0.05,1.89,2.2,0.075,-0.92,0.105,3741,126453,0.094,4012,45396,76993.3,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,539.0,0.01,0.02,2.86,3.18,0.026,-0.953,0.04,2756,100823,0.007,6478,16994,15558.600000000002,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,540.0,0.0,0.01,3.75,4.0,0.009,-1.0,0.015,6199,68046,0.0,5499,9850,9298.5,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,541.0,0.0,0.01,4.87,5.11,0.008,-1.0,0.01,5308,43749,0.0,1364,1541,5308.0,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,542.0,0.0,0.01,5.71,6.12,0.007,-1.0,0.008,5059,18164,0.0,446,630,4047.2,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,543.0,0.0,0.01,6.69,7.24,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,544.0,0.0,0.01,7.68,8.28,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,545.0,0.0,0.01,8.68,9.14,0.005,-1.0,0.004,5748,9396,0.0,136,250,2299.2000000000003,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,546.0,0.0,0.01,9.61,10.33,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,547.0,0.0,0.01,9.74,11.77,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,548.0,0.0,0.01,11.5,12.35,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,549.0,0.0,0.01,11.75,13.76,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,550.0,0.0,0.01,12.75,14.36,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,551.0,0.0,0.01,13.76,15.74,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,552.0,0.0,0.01,14.76,16.56,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,553.0,0.0,0.01,16.49,17.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,554.0,0.0,0.01,16.7,19.08,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,555.0,0.0,0.01,17.66,20.08,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,556.0,0.0,0.01,18.7,20.97,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,557.0,0.0,0.01,19.69,21.98,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,558.0,0.0,0.01,20.7,22.97,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,559.0,0.0,0.01,21.7,23.97,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,560.0,0.0,0.01,22.7,24.97,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,733180.6999999998]
["2025-02-20T15:16:04.000000000",536.035,561.0,0.0,0.01,23.69,25.97,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,733180.6999999998]
["2025-02-20T15:16:15.000000000",536.005,512.0,22.93,25.23,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,513.0,21.88,24.24,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,514.0,20.9,23.25,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,515.0,19.91,22.24,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,516.0,18.94,21.18,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,517.0,18.0,20.24,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,518.0,16.93,19.24,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,519.0,16.7,17.42,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,520.0,15.81,16.46,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,521.0,14.85,15.3,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,522.0,13.66,14.46,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,523.0,12.54,13.46,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,524.0,11.8,12.32,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,525.0,10.71,11.32,0.0,0.01,1.0,-0.004,0.0,284,98,0.003,20708,11189,6212.400000000001,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,526.0,9.88,10.32,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,527.0,8.68,9.28,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,528.0,7.85,8.32,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18472,2375.0,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,529.0,6.62,7.38,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15223,2586.0,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,530.0,5.91,6.27,0.01,0.02,1.0,-0.015,0.0,1616,2010,0.013,5110,50882,6642.999999999999,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,531.0,4.89,5.28,0.01,0.02,1.0,-0.018,0.0,719,1897,0.018,1950,38765,3509.9999999999995,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,532.0,3.91,4.15,0.01,0.02,1.0,-0.021,0.0,729,8092,0.025,4144,75031,10360.0,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,533.0,2.95,3.17,0.02,0.03,0.95,-0.037,0.026,430,18454,0.047,5334,106552,26187.8,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,534.0,2.02,2.19,0.04,0.05,0.923,-0.072,0.087,533,79501,0.098,5362,144217,57184.7,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,535.0,1.14,1.17,0.15,0.16,0.796,-0.204,0.222,1368,194268,0.223,4292,151564,126081.19999999998,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,536.0,0.48,0.49,0.47,0.48,0.516,-0.484,0.326,752,189915,0.326,4796,93392,180864.8,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,537.0,0.15,0.16,1.14,1.15,0.22,-0.78,0.241,2682,166894,0.24,4235,69230,166276.19999999998,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,538.0,0.04,0.05,1.89,2.2,0.075,-0.925,0.104,3741,126465,0.104,4012,45396,80631.19999999998,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,539.0,0.01,0.02,2.86,3.06,0.026,-0.974,0.04,2756,100833,0.04,6478,16994,36936.0,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,540.0,0.0,0.01,3.75,4.05,0.009,-0.991,0.015,6199,68046,0.015,5499,9850,17547.0,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,541.0,0.0,0.01,4.94,5.25,0.008,-0.992,0.01,5308,43749,0.01,1364,1541,6672.0,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,542.0,0.0,0.01,5.71,6.12,0.006,-0.993,0.008,5059,18164,0.008,446,630,4404.0,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,543.0,0.0,0.01,6.69,7.23,0.006,-0.994,0.006,7555,10323,0.006,257,426,4687.2,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,544.0,0.0,0.01,7.68,8.27,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,545.0,0.0,0.01,8.68,9.14,0.005,-0.995,0.004,5748,9396,0.004,136,250,2353.6000000000004,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,546.0,0.0,0.01,9.61,10.33,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,547.0,0.0,0.01,9.74,11.77,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,548.0,0.0,0.01,11.5,12.35,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,549.0,0.0,0.01,11.75,13.76,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,550.0,0.0,0.01,12.75,14.36,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,551.0,0.0,0.01,13.76,15.74,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,552.0,0.0,0.01,14.76,16.56,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,553.0,0.0,0.01,16.49,17.4,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,554.0,0.0,0.01,16.7,19.08,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,555.0,0.0,0.01,17.66,20.08,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,556.0,0.0,0.01,18.7,20.98,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,557.0,0.0,0.01,19.69,21.98,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,558.0,0.0,0.01,20.7,22.98,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,559.0,0.0,0.01,21.7,23.98,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,560.0,0.0,0.01,22.7,24.98,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,757336.8999999997]
["2025-02-20T15:16:15.000000000",536.005,561.0,0.0,0.01,23.69,25.98,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,757336.8999999997]
["2025-02-20T15:16:27.000000000",536.0,511.0,23.9,26.24,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,512.0,22.94,25.23,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,513.0,21.89,24.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,514.0,20.9,23.25,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,515.0,19.91,22.24,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,516.0,18.94,21.18,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,517.0,18.0,20.24,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,518.0,16.95,19.23,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,519.0,16.7,17.42,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,520.0,15.81,16.46,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,521.0,14.67,15.29,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,522.0,13.5,14.43,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,523.0,12.55,13.45,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,524.0,11.8,12.31,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,525.0,10.73,11.31,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11189,6212.400000000001,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,526.0,9.88,10.3,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,527.0,8.69,9.28,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,528.0,7.85,8.3,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18472,2375.0,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,529.0,6.62,7.36,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15223,2586.0,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,530.0,5.91,6.27,0.01,0.02,1.0,-0.015,0.0,1616,2010,0.013,5110,50882,6642.999999999999,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,531.0,4.89,5.28,0.01,0.02,1.0,-0.018,0.0,719,1897,0.018,1950,38785,3509.9999999999995,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,532.0,3.91,4.15,0.01,0.02,1.0,-0.021,0.0,729,8092,0.025,4144,75032,10360.0,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,533.0,2.95,3.14,0.02,0.03,0.95,-0.037,0.026,430,18454,0.047,5334,106552,26187.8,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,534.0,2.01,2.19,0.04,0.05,0.923,-0.072,0.087,533,79501,0.098,5362,144222,57184.7,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,535.0,1.14,1.17,0.15,0.16,0.796,-0.204,0.222,1368,194272,0.223,4292,151594,126081.19999999998,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,536.0,0.47,0.48,0.47,0.48,0.516,-0.484,0.326,752,189992,0.326,4796,93486,180864.8,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,537.0,0.14,0.15,1.13,1.15,0.22,-0.78,0.241,2682,166947,0.24,4235,69235,166276.19999999998,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,538.0,0.04,0.05,1.89,2.2,0.075,-0.925,0.104,3741,126498,0.104,4012,45396,80631.19999999998,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,539.0,0.01,0.02,2.9,3.06,0.026,-0.974,0.04,2756,100833,0.04,6478,16994,36936.0,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,540.0,0.0,0.01,3.75,4.04,0.009,-0.991,0.015,6199,68046,0.015,5499,9850,17547.0,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,541.0,0.0,0.01,4.73,5.25,0.008,-0.992,0.01,5308,43749,0.01,1364,1541,6672.0,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,542.0,0.0,0.01,5.71,6.12,0.006,-0.993,0.008,5059,18164,0.008,446,630,4404.0,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,543.0,0.0,0.01,6.7,7.23,0.006,-0.994,0.006,7555,10323,0.006,257,426,4687.2,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,544.0,0.0,0.01,7.71,8.27,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,545.0,0.0,0.01,8.68,9.14,0.005,-0.995,0.004,5748,9396,0.004,136,250,2353.6000000000004,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,546.0,0.0,0.01,9.61,10.33,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,547.0,0.0,0.01,9.74,11.77,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,548.0,0.0,0.01,11.5,12.35,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,549.0,0.0,0.01,11.75,13.76,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,550.0,0.0,0.01,12.75,14.56,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,551.0,0.0,0.01,13.76,15.74,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,552.0,0.0,0.01,14.76,16.56,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,553.0,0.0,0.01,16.49,17.4,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,554.0,0.0,0.01,16.7,19.08,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,555.0,0.0,0.01,17.66,20.08,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,556.0,0.0,0.01,18.7,20.98,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,557.0,0.0,0.01,19.69,21.98,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,558.0,0.0,0.01,20.7,22.98,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,559.0,0.0,0.01,21.7,23.98,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,757416.0999999997]
["2025-02-20T15:16:27.000000000",536.0,560.0,0.0,0.01,22.7,24.98,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,757416.0999999997]
["2025-02-20T15:16:38.000000000",535.91,511.0,23.9,26.24,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,512.0,22.93,25.24,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,513.0,21.89,24.23,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,514.0,20.88,23.25,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,515.0,19.91,22.24,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,516.0,18.95,21.18,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,517.0,18.0,20.22,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,518.0,16.95,19.24,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,519.0,16.7,17.42,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,520.0,15.81,16.46,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,521.0,14.68,15.28,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,522.0,13.53,14.4,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,523.0,12.56,13.44,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,524.0,11.8,12.28,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,525.0,10.73,11.31,0.0,0.01,0.996,-0.004,0.003,284,99,0.003,20708,11189,6297.6,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,526.0,9.87,10.28,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,527.0,8.69,9.26,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10044,1190.8000000000002,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,528.0,7.85,8.28,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18472,2636.5,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,529.0,6.62,7.33,0.0,0.01,0.994,-0.006,0.006,422,260,0.006,4310,15223,2839.2,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,530.0,5.88,6.26,0.01,0.02,0.985,-0.015,0.014,1616,2010,0.014,5110,50882,9416.4,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,531.0,4.89,5.24,0.01,0.02,0.982,-0.018,0.018,719,1897,0.018,1950,38805,4804.2,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,532.0,3.88,3.97,0.01,0.02,0.979,-0.021,0.026,729,8092,0.026,4144,75032,12669.8,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,533.0,2.92,3.04,0.02,0.03,0.963,-0.037,0.048,430,18454,0.048,5334,106554,27667.2,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,534.0,1.94,1.99,0.05,0.06,0.926,-0.074,0.102,533,79501,0.102,5362,144224,60129.0,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,535.0,1.07,1.09,0.16,0.17,0.784,-0.216,0.234,1368,194278,0.234,4292,151604,132444.0,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,536.0,0.43,0.44,0.52,0.53,0.494,-0.506,0.328,752,190084,0.328,4796,93609,181974.4,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,537.0,0.13,0.14,1.21,1.23,0.207,-0.792,0.23,2682,166966,0.228,4235,69267,158244.0,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,538.0,0.04,0.05,1.89,2.2,0.073,-0.922,0.1,3741,126502,0.089,4012,45396,73116.8,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,539.0,0.01,0.02,2.97,3.2,0.026,-0.954,0.039,2756,100838,0.006,6478,16994,14635.2,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,540.0,0.0,0.01,3.75,4.18,0.009,-1.0,0.014,6199,68049,0.0,5499,9850,8678.6,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,541.0,0.0,0.01,4.73,5.25,0.007,-1.0,0.01,5308,43749,0.0,1364,1541,5308.0,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,542.0,0.0,0.01,5.71,6.12,0.006,-1.0,0.008,5059,18164,0.0,446,630,4047.2,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,543.0,0.0,0.01,6.73,7.23,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,544.0,0.0,0.01,7.72,8.27,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,545.0,0.0,0.01,8.69,9.29,0.005,-1.0,0.004,5748,9396,0.0,136,252,2299.2000000000003,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,546.0,0.0,0.01,9.61,10.33,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,547.0,0.0,0.01,9.74,11.77,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,548.0,0.0,0.01,11.5,12.35,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,549.0,0.0,0.01,11.75,13.76,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,550.0,0.0,0.01,12.75,14.56,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,551.0,0.0,0.01,13.76,15.74,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,552.0,0.0,0.01,14.76,16.56,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,553.0,0.0,0.01,16.49,17.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,554.0,0.0,0.01,16.7,19.08,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,555.0,0.0,0.01,17.66,20.08,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,556.0,0.0,0.01,18.7,20.98,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,557.0,0.0,0.01,19.69,21.98,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,558.0,0.0,0.01,20.7,22.98,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,559.0,0.0,0.01,21.7,23.98,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,726722.5999999999]
["2025-02-20T15:16:38.000000000",535.91,560.0,0.0,0.01,22.7,24.98,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,726722.5999999999]
["2025-02-20T15:16:49.000000000",535.86,511.0,23.89,26.24,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,733249.5]
["2025-02-20T15:16:49.000000000",535.86,512.0,22.87,25.22,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,733249.5]
["2025-02-20T15:16:49.000000000",535.86,513.0,21.87,24.23,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,733249.5]
["2025-02-20T15:16:49.000000000",535.86,514.0,20.87,23.24,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,733249.5]
["2025-02-20T15:16:49.000000000",535.86,515.0,19.91,22.23,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,733249.5]
["2025-02-20T15:16:49.000000000",535.86,516.0,18.79,21.15,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,733249.5]
["2025-02-20T15:16:49.000000000",535.86,517.0,18.01,20.21,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,733249.5]
["2025-02-20T15:16:49.000000000",535.86,518.0,16.94,19.24,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,733249.5]
["2025-02-20T15:16:49.000000000",535.86,519.0,16.7,17.42,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,733249.5]
["2025-02-20T15:16:49.000000000",535.86,520.0,15.61,16.45,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,733249.5]
["2025-02-20T15:16:49.000000000",535.86,521.0,14.68,15.28,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,733249.5]
["2025-02-20T15:16:49.000000000",535.86,522.0,13.34,14.39,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,733249.5]
["2025-02-20T15:16:49.000000000",535.86,523.0,12.36,13.44,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,733249.5]
["2025-02-20T15:16:49.000000000",535.86,524.0,11.63,12.28,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,733249.5]
["2025-02-20T15:16:49.000000000",535.86,525.0,10.73,11.28,0.0,0.01,0.996,-0.004,0.003,284,99,0.003,20708,11189,6297.6,733249.5]
["2025-02-20T15:16:49.000000000",535.86,526.0,9.7,10.28,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,733249.5]
["2025-02-20T15:16:49.000000000",535.86,527.0,8.69,9.23,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10044,1190.8000000000002,733249.5]
["2025-02-20T15:16:49.000000000",535.86,528.0,7.61,8.3,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18472,2636.5,733249.5]
["2025-02-20T15:16:49.000000000",535.86,529.0,6.62,7.32,0.0,0.01,0.994,-0.006,0.006,422,260,0.006,4310,15228,2839.2,733249.5]
["2025-02-20T15:16:49.000000000",535.86,530.0,5.56,6.2,0.01,0.02,0.985,-0.015,0.014,1616,2010,0.014,5110,50882,9416.4,733249.5]
["2025-02-20T15:16:49.000000000",535.86,531.0,4.84,5.2,0.01,0.02,0.982,-0.018,0.019,719,1897,0.019,1950,38805,5071.099999999999,733249.5]
["2025-02-20T15:16:49.000000000",535.86,532.0,3.71,3.94,0.01,0.02,0.979,-0.021,0.026,729,8092,0.026,4144,75032,12669.8,733249.5]
["2025-02-20T15:16:49.000000000",535.86,533.0,2.7,2.96,0.02,0.03,0.962,-0.038,0.05,430,18461,0.05,5334,106561,28820.0,733249.5]
["2025-02-20T15:16:49.000000000",535.86,534.0,1.89,1.96,0.05,0.06,0.914,-0.086,0.112,533,79502,0.112,5362,144226,66024.0,733249.5]
["2025-02-20T15:16:49.000000000",535.86,535.0,1.03,1.06,0.17,0.18,0.764,-0.236,0.244,1368,194303,0.244,4292,151653,138104.0,733249.5]
["2025-02-20T15:16:49.000000000",535.86,536.0,0.41,0.42,0.54,0.55,0.468,-0.532,0.336,752,190639,0.337,4796,93738,186892.4,733249.5]
["2025-02-20T15:16:49.000000000",535.86,537.0,0.12,0.13,1.25,1.26,0.187,-0.813,0.219,2682,167039,0.217,4235,69299,150635.30000000002,733249.5]
["2025-02-20T15:16:49.000000000",535.86,538.0,0.04,0.05,1.9,2.2,0.071,-0.925,0.096,3741,126508,0.086,4012,45401,70416.8,733249.5]
["2025-02-20T15:16:49.000000000",535.86,539.0,0.01,0.02,3.0,3.2,0.025,-0.956,0.037,2756,100843,0.006,6478,16994,14084.0,733249.5]
["2025-02-20T15:16:49.000000000",535.86,540.0,0.0,0.01,3.83,4.18,0.009,-1.0,0.014,6199,68049,0.0,5499,9850,8678.6,733249.5]
["2025-02-20T15:16:49.000000000",535.86,541.0,0.0,0.01,5.07,5.4,0.007,-1.0,0.01,5308,43749,0.0,1364,1541,5308.0,733249.5]
["2025-02-20T15:16:49.000000000",535.86,542.0,0.0,0.01,5.72,6.17,0.006,-1.0,0.007,5059,18164,0.0,446,630,3541.3,733249.5]
["2025-02-20T15:16:49.000000000",535.86,543.0,0.0,0.01,6.77,7.61,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,733249.5]
["2025-02-20T15:16:49.000000000",535.86,544.0,0.0,0.01,7.76,8.27,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,733249.5]
["2025-02-20T15:16:49.000000000",535.86,545.0,0.0,0.01,8.82,9.29,0.005,-1.0,0.004,5748,9396,0.0,136,252,2299.2000000000003,733249.5]
["2025-02-20T15:16:49.000000000",535.86,546.0,0.0,0.01,9.61,10.33,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,733249.5]
["2025-02-20T15:16:49.000000000",535.86,547.0,0.0,0.01,9.74,11.77,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,733249.5]
["2025-02-20T15:16:49.000000000",535.86,548.0,0.0,0.01,11.5,12.35,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,733249.5]
["2025-02-20T15:16:49.000000000",535.86,549.0,0.0,0.01,11.75,13.76,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,733249.5]
["2025-02-20T15:16:49.000000000",535.86,550.0,0.0,0.01,12.75,14.56,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,733249.5]
["2025-02-20T15:16:49.000000000",535.86,551.0,0.0,0.01,13.76,15.74,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,733249.5]
["2025-02-20T15:16:49.000000000",535.86,552.0,0.0,0.01,14.76,16.56,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,733249.5]
["2025-02-20T15:16:49.000000000",535.86,553.0,0.0,0.01,16.49,17.4,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,733249.5]
["2025-02-20T15:16:49.000000000",535.86,554.0,0.0,0.01,16.7,19.13,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,733249.5]
["2025-02-20T15:16:49.000000000",535.86,555.0,0.0,0.01,17.66,20.1,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,733249.5]
["2025-02-20T15:16:49.000000000",535.86,556.0,0.0,0.01,18.7,20.99,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,733249.5]
["2025-02-20T15:16:49.000000000",535.86,557.0,0.0,0.01,19.69,22.1,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,733249.5]
["2025-02-20T15:16:49.000000000",535.86,558.0,0.0,0.01,20.7,22.99,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,733249.5]
["2025-02-20T15:16:49.000000000",535.86,559.0,0.0,0.01,21.7,23.99,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,733249.5]
["2025-02-20T15:16:49.000000000",535.86,560.0,0.0,0.01,22.7,24.99,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,733249.5]
["2025-02-20T15:17:00.000000000",535.775,511.0,23.89,26.23,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,512.0,22.87,25.22,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,513.0,21.88,24.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,514.0,20.86,23.25,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,515.0,19.79,22.24,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,516.0,18.78,21.14,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,517.0,18.01,20.21,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,518.0,16.94,19.23,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,519.0,16.5,17.27,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,520.0,15.61,16.34,0.0,0.01,0.997,-0.003,0.002,147,286,0.002,3066,1089,642.6,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,521.0,14.49,15.25,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,522.0,13.35,14.39,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,523.0,12.37,13.42,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,524.0,11.56,12.28,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,525.0,10.53,11.28,0.0,0.01,0.996,-0.004,0.003,284,99,0.003,20708,11189,6297.6,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,526.0,9.7,10.25,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,527.0,8.51,9.18,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10044,1190.8000000000002,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,528.0,7.61,8.28,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18472,2636.5,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,529.0,6.36,7.23,0.0,0.01,0.994,-0.006,0.006,422,260,0.006,4310,15228,2839.2,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,530.0,5.56,6.18,0.01,0.02,0.984,-0.016,0.015,1616,2010,0.015,5110,50882,10088.999999999998,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,531.0,4.73,5.18,0.01,0.02,0.982,-0.018,0.02,719,1897,0.02,1950,38805,5338.0,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,532.0,3.51,3.85,0.01,0.02,0.978,-0.022,0.028,729,8095,0.028,4144,75032,13644.4,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,533.0,2.7,2.91,0.02,0.03,0.96,-0.04,0.054,430,18461,0.054,5334,106566,31125.6,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,534.0,1.81,1.86,0.06,0.07,0.9,-0.099,0.126,533,79513,0.126,5362,144278,74277.0,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,535.0,0.97,1.0,0.2,0.21,0.732,-0.268,0.263,1368,194323,0.263,4292,152037,148858.0,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,536.0,0.37,0.38,0.6,0.61,0.427,-0.573,0.319,752,190695,0.319,4796,93968,176981.19999999998,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,537.0,0.1,0.11,1.33,1.36,0.161,-0.838,0.197,2682,167649,0.194,4235,69383,134994.4,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,538.0,0.03,0.04,2.16,2.3,0.058,-0.934,0.082,3741,126523,0.067,4012,45412,57556.600000000006,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,539.0,0.01,0.02,3.1,3.3,0.025,-0.954,0.035,2756,100844,0.003,6478,17053,11589.4,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,540.0,0.0,0.01,3.9,4.28,0.009,-1.0,0.013,6199,68049,0.0,5499,9850,8058.700000000001,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,541.0,0.0,0.01,4.98,5.45,0.007,-1.0,0.009,5308,43749,0.0,1364,1541,4777.2,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,542.0,0.0,0.01,5.76,6.42,0.006,-1.0,0.007,5059,18164,0.0,446,630,3541.3,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,543.0,0.0,0.01,6.79,7.59,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,544.0,0.0,0.01,7.76,8.47,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,545.0,0.0,0.01,8.82,9.39,0.005,-1.0,0.004,5748,9396,0.0,136,252,2299.2000000000003,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,546.0,0.0,0.01,9.75,10.43,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,547.0,0.0,0.01,9.74,11.77,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,548.0,0.0,0.01,11.5,12.42,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,549.0,0.0,0.01,11.75,13.76,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,550.0,0.0,0.01,12.75,14.56,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,551.0,0.0,0.01,13.76,15.74,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,552.0,0.0,0.01,14.76,16.64,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,553.0,0.0,0.01,16.65,17.53,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,554.0,0.0,0.01,16.7,19.13,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,555.0,0.0,0.01,17.66,20.23,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,556.0,0.0,0.01,18.7,20.99,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,557.0,0.0,0.01,19.69,22.1,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,558.0,0.0,0.01,20.7,22.99,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,559.0,0.0,0.01,21.7,23.99,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,714739.8999999998]
["2025-02-20T15:17:00.000000000",535.775,560.0,0.0,0.01,22.7,24.99,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,511.0,23.89,26.19,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,512.0,22.87,25.21,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,513.0,21.88,24.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,514.0,20.86,23.21,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,515.0,19.79,22.21,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,516.0,18.78,21.14,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,517.0,18.01,20.21,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,518.0,16.94,19.22,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,519.0,16.5,17.27,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,520.0,15.61,16.29,0.0,0.01,0.997,-0.003,0.002,147,286,0.002,3066,1089,642.6,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,521.0,14.46,15.24,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,522.0,13.37,14.37,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,523.0,12.29,13.42,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,524.0,11.58,12.27,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,525.0,10.53,11.28,0.0,0.01,0.996,-0.004,0.003,284,99,0.003,20708,11189,6297.6,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,526.0,9.67,10.23,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,527.0,8.51,9.16,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10044,1190.8000000000002,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,528.0,7.61,8.25,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18472,2636.5,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,529.0,6.36,7.21,0.0,0.01,0.994,-0.006,0.006,422,260,0.006,4310,15228,2839.2,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,530.0,5.65,6.17,0.01,0.02,0.984,-0.016,0.015,1616,2010,0.015,5110,50882,10088.999999999998,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,531.0,4.69,5.15,0.01,0.02,0.982,-0.018,0.02,719,1897,0.02,1950,38815,5338.0,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,532.0,3.58,3.83,0.01,0.02,0.978,-0.022,0.028,729,8095,0.028,4144,75042,13644.4,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,533.0,2.69,2.91,0.02,0.03,0.96,-0.04,0.054,430,18461,0.054,5334,106628,31125.6,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,534.0,1.79,1.85,0.06,0.07,0.9,-0.099,0.126,533,79519,0.126,5362,144299,74277.0,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,535.0,0.95,0.98,0.21,0.22,0.732,-0.268,0.263,1368,194337,0.263,4292,152300,148858.0,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,536.0,0.36,0.38,0.61,0.63,0.427,-0.573,0.319,752,190848,0.319,4796,94180,176981.19999999998,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,537.0,0.1,0.11,1.34,1.37,0.161,-0.838,0.197,2682,167700,0.194,4235,69572,134994.4,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,538.0,0.03,0.04,2.22,2.35,0.058,-0.934,0.082,3741,126532,0.067,4012,45418,57556.600000000006,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,539.0,0.01,0.02,3.12,3.5,0.025,-0.954,0.035,2756,100875,0.003,6478,17053,11589.4,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,540.0,0.0,0.01,3.96,4.48,0.009,-1.0,0.013,6199,68049,0.0,5499,9850,8058.700000000001,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,541.0,0.0,0.01,5.18,5.5,0.007,-1.0,0.009,5308,43749,0.0,1364,1541,4777.2,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,542.0,0.0,0.01,6.2,6.41,0.006,-1.0,0.007,5059,18164,0.0,446,630,3541.3,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,543.0,0.0,0.01,6.81,7.57,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,544.0,0.0,0.01,7.78,8.47,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,545.0,0.0,0.01,8.88,9.39,0.005,-1.0,0.004,5748,9396,0.0,136,252,2299.2000000000003,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,546.0,0.0,0.01,9.75,10.62,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,547.0,0.0,0.01,9.74,11.77,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,548.0,0.0,0.01,11.5,12.62,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,549.0,0.0,0.01,11.75,13.76,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,550.0,0.0,0.01,12.75,14.56,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,551.0,0.0,0.01,13.76,15.74,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,552.0,0.0,0.01,14.76,16.64,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,553.0,0.0,0.01,16.69,17.53,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,554.0,0.0,0.01,16.7,19.13,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,555.0,0.0,0.01,17.66,20.23,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,556.0,0.0,0.01,18.7,20.99,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,557.0,0.0,0.01,19.69,22.1,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,558.0,0.0,0.01,20.7,22.99,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,559.0,0.0,0.01,21.7,23.99,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,714739.8999999998]
["2025-02-20T15:17:11.000000000",535.75,560.0,0.0,0.01,22.7,24.99,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,714739.8999999998]
["2025-02-20T15:17:22.000000000",535.76,511.0,23.88,26.19,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,747868.6]
["2025-02-20T15:17:22.000000000",535.76,512.0,22.78,25.21,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,747868.6]
["2025-02-20T15:17:22.000000000",535.76,513.0,21.77,24.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,747868.6]
["2025-02-20T15:17:22.000000000",535.76,514.0,20.77,23.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,747868.6]
["2025-02-20T15:17:22.000000000",535.76,515.0,19.82,22.21,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,747868.6]
["2025-02-20T15:17:22.000000000",535.76,516.0,18.77,21.15,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,747868.6]
["2025-02-20T15:17:22.000000000",535.76,517.0,17.77,20.22,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,747868.6]
["2025-02-20T15:17:22.000000000",535.76,518.0,16.94,19.22,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,747868.6]
["2025-02-20T15:17:22.000000000",535.76,519.0,16.5,17.27,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,747868.6]
["2025-02-20T15:17:22.000000000",535.76,520.0,15.61,16.29,0.0,0.01,1.0,-0.003,0.0,147,286,0.002,3066,1089,613.2,747868.6]
["2025-02-20T15:17:22.000000000",535.76,521.0,14.47,15.27,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,747868.6]
["2025-02-20T15:17:22.000000000",535.76,522.0,12.98,14.77,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,747868.6]
["2025-02-20T15:17:22.000000000",535.76,523.0,12.29,13.99,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,747868.6]
["2025-02-20T15:17:22.000000000",535.76,524.0,11.57,12.23,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,747868.6]
["2025-02-20T15:17:22.000000000",535.76,525.0,10.53,11.28,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11190,6212.400000000001,747868.6]
["2025-02-20T15:17:22.000000000",535.76,526.0,9.52,10.28,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,747868.6]
["2025-02-20T15:17:22.000000000",535.76,527.0,8.51,9.16,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,747868.6]
["2025-02-20T15:17:22.000000000",535.76,528.0,7.45,8.23,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18472,2375.0,747868.6]
["2025-02-20T15:17:22.000000000",535.76,529.0,6.36,7.26,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15228,2586.0,747868.6]
["2025-02-20T15:17:22.000000000",535.76,530.0,5.65,6.15,0.01,0.02,1.0,-0.016,0.0,1616,2010,0.015,5110,50882,7664.999999999999,747868.6]
["2025-02-20T15:17:22.000000000",535.76,531.0,4.69,5.14,0.01,0.02,1.0,-0.018,0.0,719,1897,0.02,1950,38816,3900.0,747868.6]
["2025-02-20T15:17:22.000000000",535.76,532.0,3.58,3.82,0.01,0.02,1.0,-0.022,0.0,729,8095,0.028,4144,75042,11603.2,747868.6]
["2025-02-20T15:17:22.000000000",535.76,533.0,2.69,2.89,0.02,0.03,0.949,-0.04,0.034,430,18461,0.054,5334,106628,30265.6,747868.6]
["2025-02-20T15:17:22.000000000",535.76,534.0,1.8,1.85,0.06,0.07,0.897,-0.1,0.121,533,79520,0.128,5362,144300,75082.9,747868.6]
["2025-02-20T15:17:22.000000000",535.76,535.0,0.95,0.98,0.21,0.22,0.725,-0.275,0.263,1368,194539,0.263,4292,152428,148858.0,747868.6]
["2025-02-20T15:17:22.000000000",535.76,536.0,0.37,0.38,0.6,0.62,0.42,-0.58,0.327,752,190884,0.327,4796,94251,181419.6,747868.6]
["2025-02-20T15:17:22.000000000",535.76,537.0,0.1,0.11,1.34,1.37,0.16,-0.84,0.195,2682,167787,0.195,4235,69578,134881.5,747868.6]
["2025-02-20T15:17:22.000000000",535.76,538.0,0.03,0.04,2.22,2.35,0.058,-0.942,0.081,3741,126577,0.081,4012,45418,62799.3,747868.6]
["2025-02-20T15:17:22.000000000",535.76,539.0,0.01,0.02,3.12,3.5,0.024,-0.975,0.035,2756,101115,0.035,6478,17053,32319.000000000007,747868.6]
["2025-02-20T15:17:22.000000000",535.76,540.0,0.0,0.01,3.98,4.48,0.008,-0.991,0.013,6199,68049,0.013,5499,9850,15207.4,747868.6]
["2025-02-20T15:17:22.000000000",535.76,541.0,0.0,0.01,4.99,5.5,0.007,-0.993,0.009,5308,43749,0.009,1364,1541,6004.8,747868.6]
["2025-02-20T15:17:22.000000000",535.76,542.0,0.0,0.01,6.2,6.6,0.006,-0.994,0.007,5059,18164,0.007,446,630,3853.500000000001,747868.6]
["2025-02-20T15:17:22.000000000",535.76,543.0,0.0,0.01,6.83,7.59,0.006,-0.994,0.006,7555,10323,0.006,257,426,4687.2,747868.6]
["2025-02-20T15:17:22.000000000",535.76,544.0,0.0,0.01,7.8,8.47,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,747868.6]
["2025-02-20T15:17:22.000000000",535.76,545.0,0.0,0.01,8.92,9.39,0.005,-0.995,0.004,5748,9396,0.004,136,252,2353.6000000000004,747868.6]
["2025-02-20T15:17:22.000000000",535.76,546.0,0.0,0.01,9.79,10.62,0.004,-0.996,0.003,7966,7626,0.003,2728,2776,3208.2000000000003,747868.6]
["2025-02-20T15:17:22.000000000",535.76,547.0,0.0,0.01,9.99,12.23,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,747868.6]
["2025-02-20T15:17:22.000000000",535.76,548.0,0.0,0.01,11.7,12.62,0.004,-0.996,0.002,4159,5487,0.002,1,17,832.0,747868.6]
["2025-02-20T15:17:22.000000000",535.76,549.0,0.0,0.01,11.99,13.96,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,747868.6]
["2025-02-20T15:17:22.000000000",535.76,550.0,0.0,0.01,12.99,15.24,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,747868.6]
["2025-02-20T15:17:22.000000000",535.76,551.0,0.0,0.01,13.76,15.76,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,747868.6]
["2025-02-20T15:17:22.000000000",535.76,552.0,0.0,0.01,14.76,16.84,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,747868.6]
["2025-02-20T15:17:22.000000000",535.76,553.0,0.0,0.01,16.69,17.53,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,747868.6]
["2025-02-20T15:17:22.000000000",535.76,554.0,0.0,0.01,16.7,19.23,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,747868.6]
["2025-02-20T15:17:22.000000000",535.76,555.0,0.0,0.01,17.66,20.24,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,747868.6]
["2025-02-20T15:17:22.000000000",535.76,556.0,0.0,0.01,18.7,21.19,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,747868.6]
["2025-02-20T15:17:22.000000000",535.76,557.0,0.0,0.01,19.69,22.24,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,747868.6]
["2025-02-20T15:17:22.000000000",535.76,558.0,0.0,0.01,20.7,23.19,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,747868.6]
["2025-02-20T15:17:22.000000000",535.76,559.0,0.0,0.01,21.7,24.19,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,747868.6]
["2025-02-20T15:17:22.000000000",535.76,560.0,0.0,0.01,22.7,25.19,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,747868.6]
["2025-02-20T15:17:34.000000000",535.795,511.0,23.77,26.19,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,512.0,22.77,25.24,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,513.0,21.76,24.22,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,514.0,20.77,23.24,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,515.0,19.77,22.23,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,516.0,18.76,21.16,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,517.0,17.66,20.21,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,518.0,16.94,19.23,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,519.0,16.5,17.27,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,520.0,15.61,16.29,0.0,0.01,1.0,-0.003,0.0,147,286,0.002,3066,1089,613.2,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,521.0,14.46,15.24,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,522.0,12.99,14.76,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,523.0,12.3,13.98,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,524.0,11.6,12.19,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,525.0,10.53,11.28,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11190,6212.400000000001,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,526.0,9.52,10.25,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,527.0,8.51,9.15,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,528.0,7.45,8.23,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18472,2375.0,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,529.0,6.36,7.23,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15228,2586.0,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,530.0,5.65,6.13,0.01,0.02,1.0,-0.016,0.0,1616,2010,0.015,5110,50882,7664.999999999999,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,531.0,4.69,5.12,0.01,0.02,1.0,-0.018,0.0,719,1897,0.02,1950,38817,3900.0,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,532.0,3.58,3.88,0.01,0.02,1.0,-0.022,0.0,729,8095,0.028,4144,75050,11603.2,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,533.0,2.69,2.99,0.02,0.03,0.947,-0.04,0.033,430,18461,0.054,5334,106630,30222.6,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,534.0,1.84,1.88,0.06,0.07,0.897,-0.1,0.119,533,79520,0.127,5362,144321,74440.1,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,535.0,0.98,1.01,0.19,0.2,0.731,-0.268,0.263,1368,194577,0.264,4292,152548,149287.19999999998,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,536.0,0.37,0.39,0.58,0.6,0.425,-0.575,0.325,752,191043,0.325,4796,94302,180310.0,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,537.0,0.11,0.12,1.3,1.33,0.161,-0.838,0.197,2682,167907,0.196,4235,69668,135841.40000000002,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,538.0,0.03,0.04,2.17,2.34,0.058,-0.938,0.082,3741,126579,0.075,4012,45425,60766.2,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,539.0,0.01,0.02,3.18,3.48,0.025,-0.964,0.035,2756,101116,0.017,6478,17053,20658.6,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,540.0,0.0,0.01,3.98,4.46,0.009,-1.0,0.013,6199,68049,0.0,5499,9850,8058.700000000001,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,541.0,0.0,0.01,4.99,5.49,0.007,-1.0,0.009,5308,43750,0.0,1364,1541,4777.2,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,542.0,0.0,0.01,6.16,6.58,0.006,-1.0,0.007,5059,18164,0.0,446,630,3541.3,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,543.0,0.0,0.01,6.84,7.58,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,544.0,0.0,0.01,7.8,8.47,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,545.0,0.0,0.01,8.95,9.39,0.005,-1.0,0.004,5748,9396,0.0,136,252,2299.2000000000003,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,546.0,0.0,0.01,9.8,10.61,0.004,-1.0,0.003,7966,7626,0.0,2728,2776,2389.8,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,547.0,0.0,0.01,9.99,12.23,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,548.0,0.0,0.01,11.7,12.62,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,549.0,0.0,0.01,11.99,13.96,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,550.0,0.0,0.01,12.99,15.24,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,552.0,0.0,0.01,14.76,16.96,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,553.0,0.0,0.01,16.69,17.53,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,554.0,0.0,0.01,16.7,19.24,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,555.0,0.0,0.01,17.64,20.38,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,556.0,0.0,0.01,18.7,21.23,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,557.0,0.0,0.01,19.69,22.38,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,558.0,0.0,0.01,20.7,23.23,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,559.0,0.0,0.01,21.7,24.23,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,724009.9999999998]
["2025-02-20T15:17:34.000000000",535.795,560.0,0.0,0.01,22.7,25.23,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,724009.9999999998]
["2025-02-20T15:17:45.000000000",535.75,511.0,23.77,26.19,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,743604.0]
["2025-02-20T15:17:45.000000000",535.75,512.0,22.77,25.24,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,743604.0]
["2025-02-20T15:17:45.000000000",535.75,513.0,21.66,24.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,743604.0]
["2025-02-20T15:17:45.000000000",535.75,514.0,20.77,23.24,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,743604.0]
["2025-02-20T15:17:45.000000000",535.75,515.0,19.78,22.21,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,743604.0]
["2025-02-20T15:17:45.000000000",535.75,516.0,18.76,21.16,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,743604.0]
["2025-02-20T15:17:45.000000000",535.75,517.0,17.74,20.21,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,743604.0]
["2025-02-20T15:17:45.000000000",535.75,518.0,16.94,19.23,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,743604.0]
["2025-02-20T15:17:45.000000000",535.75,519.0,16.5,17.27,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,743604.0]
["2025-02-20T15:17:45.000000000",535.75,520.0,15.61,16.29,0.0,0.01,1.0,-0.003,0.0,147,286,0.002,3066,1089,613.2,743604.0]
["2025-02-20T15:17:45.000000000",535.75,521.0,14.48,15.23,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,743604.0]
["2025-02-20T15:17:45.000000000",535.75,522.0,13.01,14.75,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,743604.0]
["2025-02-20T15:17:45.000000000",535.75,523.0,12.3,13.98,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,743604.0]
["2025-02-20T15:17:45.000000000",535.75,524.0,11.6,12.19,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,743604.0]
["2025-02-20T15:17:45.000000000",535.75,525.0,10.53,11.25,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11190,6212.400000000001,743604.0]
["2025-02-20T15:17:45.000000000",535.75,526.0,9.52,10.24,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,743604.0]
["2025-02-20T15:17:45.000000000",535.75,527.0,8.51,9.11,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,743604.0]
["2025-02-20T15:17:45.000000000",535.75,528.0,7.47,8.2,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,743604.0]
["2025-02-20T15:17:45.000000000",535.75,529.0,6.36,7.21,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15228,2586.0,743604.0]
["2025-02-20T15:17:45.000000000",535.75,530.0,5.65,6.11,0.01,0.02,1.0,-0.016,0.0,1616,2010,0.015,5110,50882,7664.999999999999,743604.0]
["2025-02-20T15:17:45.000000000",535.75,531.0,4.69,5.11,0.01,0.02,1.0,-0.018,0.0,719,1897,0.02,1950,38817,3900.0,743604.0]
["2025-02-20T15:17:45.000000000",535.75,532.0,3.72,3.84,0.01,0.02,1.0,-0.022,0.0,729,8095,0.028,4144,75051,11603.2,743604.0]
["2025-02-20T15:17:45.000000000",535.75,533.0,2.69,2.87,0.02,0.03,0.947,-0.04,0.033,430,18461,0.055,5334,106630,30756.0,743604.0]
["2025-02-20T15:17:45.000000000",535.75,534.0,1.8,1.86,0.06,0.07,0.896,-0.1,0.121,533,79520,0.128,5362,144354,75082.9,743604.0]
["2025-02-20T15:17:45.000000000",535.75,535.0,0.95,0.98,0.21,0.22,0.724,-0.276,0.263,1368,194614,0.265,4292,152598,149716.40000000002,743604.0]
["2025-02-20T15:17:45.000000000",535.75,536.0,0.36,0.37,0.61,0.62,0.418,-0.582,0.325,752,191098,0.325,4796,94362,180310.0,743604.0]
["2025-02-20T15:17:45.000000000",535.75,537.0,0.11,0.12,1.33,1.37,0.168,-0.832,0.194,2682,167907,0.194,4235,69669,134189.80000000002,743604.0]
["2025-02-20T15:17:45.000000000",535.75,538.0,0.03,0.04,2.17,2.32,0.058,-0.942,0.081,3741,126580,0.081,4012,45430,62799.3,743604.0]
["2025-02-20T15:17:45.000000000",535.75,539.0,0.01,0.02,3.18,3.48,0.024,-0.975,0.035,2756,101116,0.034,6478,17053,31671.2,743604.0]
["2025-02-20T15:17:45.000000000",535.75,540.0,0.0,0.01,3.98,4.46,0.008,-0.99,0.013,6199,68049,0.011,5499,9850,14107.6,743604.0]
["2025-02-20T15:17:45.000000000",535.75,541.0,0.0,0.01,5.15,5.49,0.007,-0.989,0.009,5308,43750,0.004,1364,1541,5322.8,743604.0]
["2025-02-20T15:17:45.000000000",535.75,542.0,0.0,0.01,6.19,6.58,0.006,-1.0,0.007,5059,18164,0.0,446,631,3541.3,743604.0]
["2025-02-20T15:17:45.000000000",535.75,543.0,0.0,0.01,6.84,7.57,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,743604.0]
["2025-02-20T15:17:45.000000000",535.75,544.0,0.0,0.01,7.8,8.47,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,743604.0]
["2025-02-20T15:17:45.000000000",535.75,545.0,0.0,0.01,8.95,9.39,0.005,-1.0,0.004,5748,9417,0.0,136,253,2299.2000000000003,743604.0]
["2025-02-20T15:17:45.000000000",535.75,546.0,0.0,0.01,9.8,10.61,0.004,-1.0,0.003,7966,7647,0.0,2728,2776,2389.8,743604.0]
["2025-02-20T15:17:45.000000000",535.75,547.0,0.0,0.01,9.99,12.23,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,743604.0]
["2025-02-20T15:17:45.000000000",535.75,548.0,0.0,0.01,11.7,12.62,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,743604.0]
["2025-02-20T15:17:45.000000000",535.75,549.0,0.0,0.01,11.99,13.96,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,743604.0]
["2025-02-20T15:17:45.000000000",535.75,550.0,0.0,0.01,12.99,15.24,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,743604.0]
["2025-02-20T15:17:45.000000000",535.75,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,743604.0]
["2025-02-20T15:17:45.000000000",535.75,552.0,0.0,0.01,14.76,16.96,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,743604.0]
["2025-02-20T15:17:45.000000000",535.75,553.0,0.0,0.01,16.69,17.53,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,743604.0]
["2025-02-20T15:17:45.000000000",535.75,554.0,0.0,0.01,16.7,19.24,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,743604.0]
["2025-02-20T15:17:45.000000000",535.75,555.0,0.0,0.01,17.64,20.38,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,743604.0]
["2025-02-20T15:17:45.000000000",535.75,556.0,0.0,0.01,18.7,21.23,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,743604.0]
["2025-02-20T15:17:45.000000000",535.75,557.0,0.0,0.01,19.69,22.38,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,743604.0]
["2025-02-20T15:17:45.000000000",535.75,558.0,0.0,0.01,20.7,23.23,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,743604.0]
["2025-02-20T15:17:45.000000000",535.75,559.0,0.0,0.01,21.7,24.23,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,743604.0]
["2025-02-20T15:17:45.000000000",535.75,560.0,0.0,0.01,22.7,25.23,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,743604.0]
["2025-02-20T15:17:56.000000000",535.69,511.0,23.77,26.19,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,743604.0]
["2025-02-20T15:17:56.000000000",535.69,512.0,22.77,25.19,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,743604.0]
["2025-02-20T15:17:56.000000000",535.69,513.0,21.6,24.19,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,743604.0]
["2025-02-20T15:17:56.000000000",535.69,514.0,20.76,23.2,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,743604.0]
["2025-02-20T15:17:56.000000000",535.69,515.0,19.79,22.19,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,743604.0]
["2025-02-20T15:17:56.000000000",535.69,516.0,18.6,21.16,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,743604.0]
["2025-02-20T15:17:56.000000000",535.69,517.0,17.66,20.19,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,743604.0]
["2025-02-20T15:17:56.000000000",535.69,518.0,16.94,19.21,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,743604.0]
["2025-02-20T15:17:56.000000000",535.69,519.0,16.33,17.27,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,743604.0]
["2025-02-20T15:17:56.000000000",535.69,520.0,15.61,16.29,0.0,0.01,1.0,-0.003,0.0,147,286,0.002,3066,1089,613.2,743604.0]
["2025-02-20T15:17:56.000000000",535.69,521.0,14.28,15.23,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,743604.0]
["2025-02-20T15:17:56.000000000",535.69,522.0,13.02,14.75,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,743604.0]
["2025-02-20T15:17:56.000000000",535.69,523.0,12.32,13.94,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,743604.0]
["2025-02-20T15:17:56.000000000",535.69,524.0,11.6,12.17,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,743604.0]
["2025-02-20T15:17:56.000000000",535.69,525.0,10.53,11.24,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11190,6212.400000000001,743604.0]
["2025-02-20T15:17:56.000000000",535.69,526.0,9.52,10.23,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,743604.0]
["2025-02-20T15:17:56.000000000",535.69,527.0,8.31,9.15,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,743604.0]
["2025-02-20T15:17:56.000000000",535.69,528.0,7.47,8.18,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,743604.0]
["2025-02-20T15:17:56.000000000",535.69,529.0,6.36,7.19,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15228,2586.0,743604.0]
["2025-02-20T15:17:56.000000000",535.69,530.0,5.65,6.1,0.01,0.02,1.0,-0.016,0.0,1616,2010,0.015,5110,50883,7664.999999999999,743604.0]
["2025-02-20T15:17:56.000000000",535.69,531.0,4.49,4.77,0.01,0.02,1.0,-0.018,0.0,719,1897,0.02,1950,38817,3900.0,743604.0]
["2025-02-20T15:17:56.000000000",535.69,532.0,3.52,3.8,0.01,0.02,1.0,-0.022,0.0,729,8095,0.028,4144,75057,11603.2,743604.0]
["2025-02-20T15:17:56.000000000",535.69,533.0,2.57,2.85,0.02,0.03,0.947,-0.04,0.033,430,18461,0.055,5334,106631,30756.0,743604.0]
["2025-02-20T15:17:56.000000000",535.69,534.0,1.74,1.82,0.06,0.07,0.896,-0.1,0.121,533,79520,0.128,5362,144354,75082.9,743604.0]
["2025-02-20T15:17:56.000000000",535.69,535.0,0.91,0.94,0.22,0.23,0.724,-0.276,0.263,1368,194714,0.265,4292,152718,149716.40000000002,743604.0]
["2025-02-20T15:17:56.000000000",535.69,536.0,0.34,0.35,0.65,0.66,0.418,-0.582,0.325,752,191153,0.325,4796,94467,180310.0,743604.0]
["2025-02-20T15:17:56.000000000",535.69,537.0,0.1,0.11,1.39,1.43,0.168,-0.832,0.194,2682,168010,0.194,4235,69770,134189.80000000002,743604.0]
["2025-02-20T15:17:56.000000000",535.69,538.0,0.03,0.04,2.23,2.35,0.058,-0.942,0.081,3741,126592,0.081,4012,45435,62799.3,743604.0]
["2025-02-20T15:17:56.000000000",535.69,539.0,0.01,0.02,3.18,3.48,0.024,-0.975,0.035,2756,101121,0.034,6478,17053,31671.2,743604.0]
["2025-02-20T15:17:56.000000000",535.69,540.0,0.0,0.01,4.0,4.46,0.008,-0.99,0.013,6199,68049,0.011,5499,9850,14107.6,743604.0]
["2025-02-20T15:17:56.000000000",535.69,541.0,0.0,0.01,4.99,5.35,0.007,-0.989,0.009,5308,43750,0.004,1364,1552,5322.8,743604.0]
["2025-02-20T15:17:56.000000000",535.69,542.0,0.0,0.01,6.21,6.58,0.006,-1.0,0.007,5059,18164,0.0,446,666,3541.3,743604.0]
["2025-02-20T15:17:56.000000000",535.69,543.0,0.0,0.01,6.86,7.56,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,743604.0]
["2025-02-20T15:17:56.000000000",535.69,544.0,0.0,0.01,7.8,8.47,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,743604.0]
["2025-02-20T15:17:56.000000000",535.69,545.0,0.0,0.01,8.97,9.44,0.005,-1.0,0.004,5748,9417,0.0,136,253,2299.2000000000003,743604.0]
["2025-02-20T15:17:56.000000000",535.69,546.0,0.0,0.01,9.8,10.62,0.004,-1.0,0.003,7966,7647,0.0,2728,2776,2389.8,743604.0]
["2025-02-20T15:17:56.000000000",535.69,547.0,0.0,0.01,9.99,12.23,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,743604.0]
["2025-02-20T15:17:56.000000000",535.69,548.0,0.0,0.01,11.7,12.62,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,743604.0]
["2025-02-20T15:17:56.000000000",535.69,549.0,0.0,0.01,11.99,13.96,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,743604.0]
["2025-02-20T15:17:56.000000000",535.69,550.0,0.0,0.01,12.99,15.24,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,743604.0]
["2025-02-20T15:17:56.000000000",535.69,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,743604.0]
["2025-02-20T15:17:56.000000000",535.69,552.0,0.0,0.01,14.76,16.96,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,743604.0]
["2025-02-20T15:17:56.000000000",535.69,553.0,0.0,0.01,16.69,17.73,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,743604.0]
["2025-02-20T15:17:56.000000000",535.69,554.0,0.0,0.01,16.7,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,743604.0]
["2025-02-20T15:17:56.000000000",535.69,555.0,0.0,0.01,17.63,20.39,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,743604.0]
["2025-02-20T15:17:56.000000000",535.69,556.0,0.0,0.01,18.68,21.36,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,743604.0]
["2025-02-20T15:17:56.000000000",535.69,557.0,0.0,0.01,19.83,22.38,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,743604.0]
["2025-02-20T15:17:56.000000000",535.69,558.0,0.0,0.01,20.7,23.24,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,743604.0]
["2025-02-20T15:17:56.000000000",535.69,559.0,0.0,0.01,21.7,24.36,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,743604.0]
["2025-02-20T15:17:56.000000000",535.69,560.0,0.0,0.01,22.7,25.24,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,743604.0]
["2025-02-20T15:18:07.000000000",535.74,511.0,23.6,26.2,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,512.0,22.61,25.19,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,513.0,21.6,24.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,514.0,20.76,23.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,515.0,19.61,22.19,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,516.0,18.61,21.15,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,517.0,17.68,20.17,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,518.0,16.94,19.22,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,519.0,16.33,17.27,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,520.0,15.6,16.26,0.0,0.01,1.0,-0.003,0.0,147,286,0.002,3066,1089,613.2,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,521.0,14.31,15.24,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,522.0,13.04,14.73,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,523.0,12.36,13.93,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,524.0,11.59,12.15,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,525.0,10.35,11.21,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11190,6212.400000000001,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,526.0,9.34,10.2,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,527.0,8.31,9.15,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,528.0,7.47,8.16,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,529.0,6.36,7.19,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15228,2586.0,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,530.0,5.65,6.08,0.01,0.02,1.0,-0.016,0.0,1616,2010,0.015,5110,50883,7664.999999999999,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,531.0,4.64,4.8,0.01,0.02,1.0,-0.019,0.0,719,1897,0.02,1950,38817,3900.0,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,532.0,3.64,3.83,0.01,0.02,1.0,-0.022,0.0,729,8095,0.029,4144,75157,12017.6,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,533.0,2.58,2.85,0.02,0.03,0.948,-0.04,0.035,430,18461,0.056,5334,106631,31375.4,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,534.0,1.78,1.85,0.06,0.07,0.895,-0.102,0.126,533,79520,0.133,5362,144354,78030.40000000001,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,535.0,0.94,0.96,0.21,0.22,0.71,-0.29,0.27,1368,194750,0.271,4292,152784,153249.2,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,536.0,0.35,0.36,0.62,0.63,0.402,-0.598,0.321,752,191181,0.321,4796,94522,178090.80000000002,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,537.0,0.1,0.11,1.35,1.38,0.157,-0.843,0.186,2682,168040,0.186,4235,69844,128656.19999999998,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,538.0,0.03,0.04,2.03,2.34,0.057,-0.943,0.079,3741,126594,0.079,4012,45435,61248.7,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,539.0,0.01,0.02,3.18,3.48,0.024,-0.976,0.034,2756,101121,0.034,6478,17053,31395.6,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,540.0,0.0,0.01,4.02,4.46,0.008,-0.992,0.013,6199,68049,0.013,5499,9850,15207.4,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,541.0,0.0,0.01,4.99,5.35,0.007,-0.993,0.009,5308,43750,0.009,1364,1552,6004.8,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,542.0,0.0,0.01,6.19,6.58,0.006,-0.994,0.007,5059,18164,0.007,446,666,3853.500000000001,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,543.0,0.0,0.01,6.87,7.76,0.006,-0.994,0.006,7555,10323,0.006,257,426,4687.2,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,544.0,0.0,0.01,7.8,8.47,0.005,-0.995,0.005,6537,7964,0.005,78,71,3307.5000000000005,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,545.0,0.0,0.01,8.99,9.43,0.005,-0.995,0.004,5748,9417,0.004,136,253,2353.6000000000004,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,546.0,0.0,0.01,9.83,10.61,0.004,-0.996,0.003,7966,7647,0.003,2728,2776,3208.2000000000003,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,547.0,0.0,0.01,9.99,12.23,0.004,-0.996,0.003,3692,2389,0.003,3,3,1108.5,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,548.0,0.0,0.01,11.7,12.62,0.004,-0.996,0.002,4159,5487,0.002,1,17,832.0,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,549.0,0.0,0.01,11.99,14.16,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,550.0,0.0,0.01,12.99,15.36,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,551.0,0.0,0.01,13.76,15.76,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,552.0,0.0,0.01,14.76,17.04,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,553.0,0.0,0.01,16.69,17.73,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,554.0,0.0,0.01,16.7,19.4,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,555.0,0.0,0.01,17.63,20.39,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,556.0,0.0,0.01,18.68,21.4,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,557.0,0.0,0.01,19.68,22.39,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,558.0,0.0,0.01,20.69,23.4,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,559.0,0.0,0.01,21.7,24.4,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,744703.3999999998]
["2025-02-20T15:18:07.000000000",535.74,560.0,0.0,0.01,22.7,25.4,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,744703.3999999998]
["2025-02-20T15:18:18.000000000",535.78,511.0,23.61,26.2,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,512.0,22.61,25.19,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,513.0,21.6,24.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,514.0,20.62,23.21,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,515.0,19.61,22.19,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,516.0,18.61,21.15,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,517.0,17.62,20.18,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,518.0,16.94,19.22,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,519.0,16.33,17.27,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,520.0,15.6,16.25,0.0,0.01,0.997,-0.003,0.002,147,286,0.002,3066,1089,642.6,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,521.0,14.31,15.23,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,522.0,13.05,14.72,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,523.0,12.39,13.9,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,524.0,11.59,12.15,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,525.0,10.35,11.21,0.0,0.01,0.996,-0.004,0.003,284,99,0.003,20708,11190,6297.6,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,526.0,9.35,10.18,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,527.0,8.32,9.14,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10044,1190.8000000000002,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,528.0,7.48,8.15,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18473,2636.5,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,529.0,6.36,7.18,0.0,0.01,0.994,-0.006,0.006,422,260,0.006,4310,15228,2839.2,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,530.0,5.65,6.06,0.01,0.02,0.984,-0.016,0.015,1616,2010,0.015,5110,50884,10088.999999999998,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,531.0,4.66,4.82,0.01,0.02,0.982,-0.018,0.02,719,1897,0.02,1950,38820,5338.0,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,532.0,3.65,3.85,0.01,0.02,0.978,-0.022,0.028,729,8095,0.028,4144,75162,13644.4,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,533.0,2.58,3.01,0.02,0.03,0.96,-0.04,0.055,430,18461,0.055,5334,106635,31702.0,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,534.0,1.81,1.87,0.06,0.07,0.9,-0.1,0.128,533,79520,0.128,5362,144363,75456.0,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,535.0,0.98,1.0,0.2,0.21,0.725,-0.275,0.264,1368,194766,0.264,4292,153187,149424.0,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,536.0,0.37,0.38,0.59,0.61,0.42,-0.58,0.319,752,191235,0.319,4796,94661,176981.19999999998,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,537.0,0.1,0.11,1.31,1.35,0.16,-0.839,0.194,2682,168143,0.191,4235,69945,132919.3,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,538.0,0.03,0.04,2.03,2.34,0.058,-0.935,0.081,3741,126599,0.067,4012,45435,57182.50000000001,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,539.0,0.01,0.02,3.18,3.51,0.024,-0.954,0.035,2756,101124,0.003,6478,17054,11589.4,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,540.0,0.0,0.01,4.02,4.49,0.008,-1.0,0.013,6199,68049,0.0,5499,9850,8058.700000000001,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,541.0,0.0,0.01,4.97,5.35,0.007,-1.0,0.009,5308,43750,0.0,1364,1552,4777.2,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,542.0,0.0,0.01,5.71,6.58,0.006,-1.0,0.007,5059,18164,0.0,446,666,3541.3,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,543.0,0.0,0.01,6.87,7.75,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,544.0,0.0,0.01,7.84,8.47,0.005,-1.0,0.005,6537,7964,0.0,78,71,3268.5,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,545.0,0.0,0.01,8.99,9.4,0.005,-1.0,0.004,5748,9417,0.0,136,253,2299.2000000000003,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,546.0,0.0,0.01,9.85,10.59,0.004,-1.0,0.003,7966,7647,0.0,2728,2776,2389.8,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,547.0,0.0,0.01,9.99,12.23,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,548.0,0.0,0.01,11.7,12.62,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,549.0,0.0,0.01,11.99,14.16,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,550.0,0.0,0.01,12.99,15.36,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,552.0,0.0,0.01,14.76,17.24,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,553.0,0.0,0.01,16.69,17.73,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,554.0,0.0,0.01,16.7,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,555.0,0.0,0.01,17.63,20.39,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,556.0,0.0,0.01,18.68,21.4,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,557.0,0.0,0.01,19.68,22.39,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,558.0,0.0,0.01,20.69,23.4,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,559.0,0.0,0.01,21.7,24.4,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,714612.0999999999]
["2025-02-20T15:18:18.000000000",535.78,560.0,0.0,0.01,22.7,25.4,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,511.0,23.61,26.19,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,512.0,22.65,25.19,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,513.0,21.6,24.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,514.0,20.64,23.21,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,515.0,19.64,22.2,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,516.0,18.65,21.14,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,517.0,17.65,20.17,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,518.0,16.94,19.22,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,519.0,16.33,17.27,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,520.0,15.49,16.25,0.0,0.01,0.997,-0.003,0.002,147,286,0.002,3066,1089,642.6,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,521.0,14.29,15.22,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,522.0,13.06,14.7,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,523.0,12.21,13.92,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,524.0,11.66,12.17,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,525.0,10.37,11.2,0.0,0.01,0.996,-0.004,0.003,284,99,0.003,20708,11190,6297.6,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,526.0,9.35,10.18,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,527.0,8.33,9.17,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10044,1190.8000000000002,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,528.0,7.51,8.13,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18473,2636.5,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,529.0,6.36,7.17,0.0,0.01,0.994,-0.006,0.006,422,260,0.006,4310,15228,2839.2,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,530.0,5.82,6.06,0.01,0.02,0.984,-0.016,0.015,1616,2010,0.015,5110,50884,10088.999999999998,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,531.0,4.75,4.99,0.01,0.02,0.982,-0.018,0.02,719,1927,0.02,1950,38820,5338.0,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,532.0,3.66,3.97,0.01,0.02,0.978,-0.022,0.028,729,8095,0.028,4144,75162,13644.4,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,533.0,2.6,2.99,0.02,0.03,0.96,-0.04,0.055,430,18461,0.055,5334,106635,31702.0,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,534.0,1.92,2.0,0.05,0.06,0.9,-0.1,0.128,533,79550,0.128,5362,144380,75456.0,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,535.0,1.08,1.1,0.17,0.18,0.725,-0.275,0.264,1368,194857,0.264,4292,153242,149424.0,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,536.0,0.43,0.44,0.51,0.52,0.42,-0.58,0.319,752,191263,0.319,4796,94842,176981.19999999998,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,537.0,0.12,0.13,1.19,1.22,0.16,-0.839,0.194,2682,168379,0.191,4235,69952,132919.3,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,538.0,0.03,0.04,2.03,2.23,0.058,-0.935,0.081,3741,126731,0.067,4012,45439,57182.50000000001,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,539.0,0.01,0.02,3.05,3.45,0.024,-0.954,0.035,2756,101127,0.003,6478,17056,11589.4,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,540.0,0.0,0.01,3.85,4.25,0.008,-1.0,0.013,6199,68049,0.0,5499,9850,8058.700000000001,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,541.0,0.0,0.01,5.03,5.35,0.007,-1.0,0.009,5308,43750,0.0,1364,1553,4777.2,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,542.0,0.0,0.01,5.79,6.5,0.006,-1.0,0.007,5059,18164,0.0,446,666,3541.3,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,543.0,0.0,0.01,6.86,7.76,0.006,-1.0,0.006,7555,10323,0.0,257,426,4533.0,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,544.0,0.0,0.01,7.85,8.46,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,545.0,0.0,0.01,8.99,9.3,0.005,-1.0,0.004,5748,9417,0.0,136,253,2299.2000000000003,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,546.0,0.0,0.01,9.87,10.57,0.004,-1.0,0.003,7966,7647,0.0,2728,2776,2389.8,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,547.0,0.0,0.01,9.99,12.36,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,548.0,0.0,0.01,11.7,12.62,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,549.0,0.0,0.01,11.99,14.35,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,550.0,0.0,0.01,12.99,15.35,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,552.0,0.0,0.01,14.76,17.35,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,553.0,0.0,0.01,16.69,17.73,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,554.0,0.0,0.01,16.7,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,555.0,0.0,0.01,17.63,20.35,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,556.0,0.0,0.01,18.68,21.4,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,557.0,0.0,0.01,19.68,22.4,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,558.0,0.0,0.01,20.69,23.41,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,559.0,0.0,0.01,21.7,24.4,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,714612.0999999999]
["2025-02-20T15:18:29.000000000",535.915,560.0,0.0,0.01,22.7,25.4,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,714612.0999999999]
["2025-02-20T15:18:41.000000000",536.06,512.0,22.66,25.19,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,513.0,21.63,24.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,514.0,20.64,23.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,515.0,19.64,22.2,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,516.0,18.65,21.14,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,517.0,17.65,20.17,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,518.0,16.94,19.22,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,519.0,16.33,17.27,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,520.0,15.68,16.24,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,521.0,14.32,15.3,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,522.0,13.08,14.68,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,523.0,12.22,13.91,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,524.0,11.73,12.17,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,525.0,10.43,11.2,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11190,6212.400000000001,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,526.0,9.41,10.18,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,527.0,8.35,9.17,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,528.0,7.52,8.13,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,529.0,6.36,7.37,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15228,2586.0,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,530.0,5.93,6.12,0.01,0.02,1.0,-0.015,0.0,1616,2010,0.014,5110,50884,7154.000000000001,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,531.0,4.81,5.19,0.01,0.02,1.0,-0.018,0.0,719,1927,0.019,1950,38820,3705.0,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,532.0,3.7,4.12,0.01,0.02,1.0,-0.021,0.0,729,8095,0.026,4144,75168,10774.4,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,533.0,2.63,3.19,0.02,0.03,0.948,-0.038,0.028,430,18481,0.049,5334,106665,27340.6,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,534.0,2.08,2.13,0.04,0.05,0.91,-0.085,0.1,533,79550,0.11,5362,144581,64312.0,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,535.0,1.19,1.22,0.14,0.15,0.773,-0.227,0.238,1368,194953,0.24,4292,153388,135566.4,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,536.0,0.5,0.51,0.44,0.45,0.48,-0.52,0.335,752,191575,0.335,4796,94925,185858.00000000003,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,537.0,0.14,0.15,1.07,1.1,0.197,-0.803,0.224,2682,168394,0.222,4235,69967,154093.80000000002,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,538.0,0.03,0.04,1.94,2.23,0.061,-0.933,0.091,3741,126734,0.078,4012,45439,65336.7,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,539.0,0.01,0.02,2.91,3.36,0.026,-0.956,0.038,2756,101127,0.01,6478,17056,16950.8,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,540.0,0.0,0.01,3.85,4.23,0.009,-1.0,0.014,6199,68049,0.0,5499,9850,8678.6,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,541.0,0.0,0.01,4.9,5.3,0.007,-1.0,0.01,5308,43750,0.0,1364,1553,5308.0,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,542.0,0.0,0.01,5.81,6.44,0.006,-1.0,0.007,5059,18164,0.0,446,666,3541.3,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,543.0,0.0,0.01,6.86,7.73,0.006,-1.0,0.006,7555,10324,0.0,257,426,4533.0,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,544.0,0.0,0.01,7.85,8.43,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,545.0,0.0,0.01,8.79,9.18,0.005,-1.0,0.004,5748,9417,0.0,136,253,2299.2000000000003,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,546.0,0.0,0.01,9.67,10.57,0.004,-1.0,0.003,7966,7647,0.0,2728,2776,2389.8,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,547.0,0.0,0.01,9.99,12.36,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,548.0,0.0,0.01,11.7,12.62,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,549.0,0.0,0.01,11.99,14.35,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,550.0,0.0,0.01,12.99,15.35,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,552.0,0.0,0.01,14.76,17.35,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,553.0,0.0,0.01,16.69,17.73,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,554.0,0.0,0.01,16.7,19.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,555.0,0.0,0.01,17.63,20.35,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,556.0,0.0,0.01,18.68,21.4,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,557.0,0.0,0.01,19.68,22.38,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,558.0,0.0,0.01,20.69,23.37,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,559.0,0.0,0.01,21.7,24.37,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,560.0,0.0,0.01,22.7,25.37,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,721172.2999999999]
["2025-02-20T15:18:41.000000000",536.06,561.0,0.0,0.01,23.69,26.37,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,721172.2999999999]
["2025-02-20T15:18:52.000000000",536.05,512.0,22.66,25.18,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,513.0,21.64,24.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,514.0,20.64,23.21,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,515.0,19.64,22.2,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,516.0,18.65,21.14,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,517.0,17.65,20.16,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,518.0,16.92,19.22,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,519.0,16.33,17.47,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,520.0,15.68,16.24,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,521.0,14.34,15.49,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,522.0,13.09,14.67,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,523.0,12.24,13.88,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,524.0,11.75,12.17,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,525.0,10.45,11.2,0.0,0.01,0.996,-0.004,0.003,284,99,0.003,20708,11190,6297.6,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,526.0,9.44,10.18,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,527.0,8.35,9.17,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10044,1190.8000000000002,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,528.0,7.55,8.13,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18473,2636.5,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,529.0,6.36,7.35,0.0,0.01,0.994,-0.006,0.006,422,260,0.006,4310,15228,2839.2,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,530.0,5.94,6.26,0.01,0.02,0.985,-0.015,0.014,1616,2010,0.014,5110,50884,9416.4,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,531.0,4.81,5.19,0.01,0.02,0.982,-0.018,0.018,719,1927,0.018,1950,38820,4804.2,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,532.0,3.71,4.12,0.01,0.02,0.979,-0.021,0.025,729,8095,0.025,4144,75168,12182.500000000002,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,533.0,2.65,3.13,0.02,0.03,0.963,-0.037,0.048,430,18481,0.048,5334,106666,27667.2,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,534.0,2.07,2.14,0.04,0.05,0.927,-0.073,0.1,533,79550,0.1,5362,144589,58950.0,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,535.0,1.18,1.2,0.14,0.15,0.793,-0.207,0.23,1368,195100,0.23,4292,153454,130180.0,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,536.0,0.5,0.51,0.45,0.46,0.506,-0.494,0.344,752,191646,0.344,4796,95005,190851.2,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,537.0,0.15,0.16,1.09,1.12,0.21,-0.79,0.236,2682,168842,0.236,4235,69972,163241.19999999998,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,538.0,0.04,0.05,1.92,2.23,0.063,-0.932,0.096,3741,126838,0.082,4012,45439,68812.00000000001,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,539.0,0.01,0.02,2.87,3.3,0.026,-0.956,0.039,2756,101128,0.008,6478,17056,15930.8,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,540.0,0.0,0.01,3.85,4.23,0.009,-1.0,0.014,6199,68049,0.0,5499,9850,8678.6,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,541.0,0.0,0.01,4.87,5.29,0.007,-1.0,0.01,5308,43750,0.0,1364,1553,5308.0,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,542.0,0.0,0.01,5.81,6.4,0.006,-1.0,0.008,5059,18164,0.0,446,666,4047.2,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,543.0,0.0,0.01,6.66,7.69,0.006,-1.0,0.006,7555,10324,0.0,257,426,4533.0,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,544.0,0.0,0.01,7.65,8.42,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,545.0,0.0,0.01,8.79,9.16,0.005,-1.0,0.004,5748,9417,0.0,136,253,2299.2000000000003,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,546.0,0.0,0.01,9.67,10.57,0.004,-1.0,0.003,7966,7647,0.0,2728,2776,2389.8,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,547.0,0.0,0.01,9.99,12.36,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,548.0,0.0,0.01,11.7,12.62,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,549.0,0.0,0.01,11.91,14.35,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,550.0,0.0,0.01,12.91,15.35,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,552.0,0.0,0.01,14.76,17.35,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,553.0,0.0,0.01,16.49,17.73,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,554.0,0.0,0.01,16.7,19.38,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,555.0,0.0,0.01,17.62,20.36,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,556.0,0.0,0.01,18.68,21.4,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,557.0,0.0,0.01,19.68,22.4,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,558.0,0.0,0.01,20.69,23.39,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,559.0,0.0,0.01,21.7,24.37,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,560.0,0.0,0.01,22.7,25.37,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,733576.8999999998]
["2025-02-20T15:18:52.000000000",536.05,561.0,0.0,0.01,23.69,26.37,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,733576.8999999998]
["2025-02-20T15:19:03.000000000",536.125,512.0,22.66,25.18,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,513.0,21.63,24.21,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,514.0,20.65,23.2,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,515.0,19.64,22.19,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,516.0,18.65,21.14,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,517.0,17.66,20.17,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,518.0,16.92,19.23,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,519.0,16.33,17.45,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,520.0,15.78,16.24,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,521.0,14.35,15.49,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,522.0,13.12,15.04,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,523.0,12.25,13.88,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,524.0,11.78,12.2,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,525.0,10.49,11.39,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11190,6212.400000000001,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,526.0,9.47,10.57,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,527.0,8.38,9.56,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,528.0,7.56,8.52,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,529.0,6.36,7.35,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15228,2586.0,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,530.0,5.99,6.26,0.01,0.02,1.0,-0.015,0.0,1616,2010,0.013,5110,50884,6642.999999999999,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,531.0,4.82,5.19,0.01,0.02,1.0,-0.017,0.0,719,1927,0.018,1950,38820,3509.9999999999995,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,532.0,3.74,4.19,0.01,0.02,0.96,-0.02,0.001,729,8096,0.024,4144,75169,10018.5,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,533.0,2.68,3.24,0.02,0.03,0.954,-0.036,0.03,430,18481,0.045,5334,106679,25293.0,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,534.0,2.13,2.19,0.04,0.05,0.926,-0.07,0.085,533,79551,0.093,5362,144589,54397.1,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,535.0,1.24,1.29,0.13,0.14,0.81,-0.19,0.209,1368,195228,0.21,4292,153589,118723.2,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,536.0,0.54,0.55,0.42,0.43,0.544,-0.456,0.331,752,191892,0.331,4796,95179,183638.8,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,537.0,0.17,0.18,1.03,1.06,0.241,-0.759,0.253,2682,168888,0.251,4235,69972,174153.1,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,538.0,0.04,0.05,1.88,2.16,0.077,-0.918,0.11,3741,126840,0.098,4012,45441,80468.59999999999,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,539.0,0.01,0.02,2.82,3.0,0.027,-0.953,0.042,2756,101128,0.008,6478,17057,16757.600000000002,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,540.0,0.0,0.01,3.66,3.98,0.009,-1.0,0.015,6199,68060,0.0,5499,9850,9298.5,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,541.0,0.0,0.01,4.82,5.27,0.008,-1.0,0.011,5308,43750,0.0,1364,1553,5838.8,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,542.0,0.0,0.01,5.81,6.38,0.007,-1.0,0.008,5059,18164,0.0,446,666,4047.2,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,543.0,0.0,0.01,6.47,7.68,0.006,-1.0,0.006,7555,10324,0.0,257,426,4533.0,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,544.0,0.0,0.01,7.66,8.4,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,545.0,0.0,0.01,8.79,9.12,0.005,-1.0,0.004,5748,9417,0.0,136,253,2299.2000000000003,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,546.0,0.0,0.01,9.47,10.57,0.004,-1.0,0.003,7966,7647,0.0,2728,2776,2389.8,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,547.0,0.0,0.01,9.91,12.19,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,548.0,0.0,0.01,11.5,12.62,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,549.0,0.0,0.01,11.91,14.33,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,550.0,0.0,0.01,12.91,15.19,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,552.0,0.0,0.01,14.76,17.33,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,553.0,0.0,0.01,16.49,17.73,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,554.0,0.0,0.01,16.7,19.34,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,555.0,0.0,0.01,17.62,20.31,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,556.0,0.0,0.01,18.68,21.34,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,557.0,0.0,0.01,19.68,22.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,558.0,0.0,0.01,20.69,23.33,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,559.0,0.0,0.01,21.7,24.33,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,560.0,0.0,0.01,22.7,25.33,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,725755.9999999998]
["2025-02-20T15:19:03.000000000",536.125,561.0,0.0,0.01,23.68,26.31,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,512.0,22.66,25.19,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,513.0,21.64,24.22,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,514.0,20.63,23.22,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,515.0,19.64,22.19,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,516.0,18.65,21.14,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,517.0,17.65,20.18,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,518.0,16.92,19.23,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,519.0,16.33,17.66,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,520.0,15.85,16.44,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,521.0,14.36,15.48,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,522.0,13.14,15.03,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,523.0,12.26,13.87,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,524.0,11.82,12.76,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,525.0,10.5,11.39,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11190,6212.400000000001,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,526.0,9.52,10.56,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,527.0,8.38,9.54,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10044,1057.2,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,528.0,7.57,8.51,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,529.0,6.36,7.55,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15229,2586.0,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,530.0,6.06,6.27,0.01,0.02,1.0,-0.015,0.0,1616,2010,0.013,5110,50884,6642.999999999999,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,531.0,5.2,5.6,0.01,0.02,1.0,-0.017,0.0,719,1927,0.018,1950,38821,3509.9999999999995,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,532.0,3.76,4.24,0.01,0.02,0.96,-0.02,0.001,729,8096,0.024,4144,75171,10018.5,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,533.0,3.12,3.31,0.02,0.03,0.954,-0.036,0.03,430,18511,0.045,5334,106684,25293.0,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,534.0,2.2,2.25,0.04,0.05,0.926,-0.07,0.085,533,79584,0.093,5362,144642,54397.1,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,535.0,1.29,1.32,0.12,0.13,0.81,-0.19,0.209,1368,195240,0.21,4292,153662,118723.2,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,536.0,0.56,0.58,0.38,0.39,0.544,-0.456,0.331,752,191929,0.331,4796,95405,183638.8,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,537.0,0.18,0.19,0.99,1.01,0.241,-0.759,0.253,2682,168918,0.251,4235,70287,174153.1,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,538.0,0.04,0.05,1.8,2.12,0.077,-0.918,0.11,3741,126842,0.098,4012,45441,80468.59999999999,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,539.0,0.01,0.02,2.75,3.0,0.027,-0.953,0.042,2756,101128,0.008,6478,17057,16757.600000000002,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,540.0,0.0,0.01,3.66,3.98,0.009,-1.0,0.015,6199,68060,0.0,5499,9850,9298.5,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,541.0,0.0,0.01,4.67,5.25,0.008,-1.0,0.011,5308,43750,0.0,1364,1553,5838.8,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,542.0,0.0,0.01,5.61,6.32,0.007,-1.0,0.008,5059,18164,0.0,446,666,4047.2,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,543.0,0.0,0.01,6.48,7.68,0.006,-1.0,0.006,7555,10324,0.0,257,426,4533.0,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,544.0,0.0,0.01,7.66,8.39,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,545.0,0.0,0.01,8.59,9.06,0.005,-1.0,0.004,5748,9417,0.0,136,253,2299.2000000000003,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,546.0,0.0,0.01,9.47,10.57,0.004,-1.0,0.003,7966,7647,0.0,2728,2776,2389.8,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,547.0,0.0,0.01,9.91,12.19,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,548.0,0.0,0.01,11.5,12.62,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,549.0,0.0,0.01,11.91,14.26,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,550.0,0.0,0.01,12.91,15.19,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,552.0,0.0,0.01,14.75,17.25,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,553.0,0.0,0.01,16.49,17.73,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,554.0,0.0,0.01,16.7,19.25,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,555.0,0.0,0.01,17.62,20.24,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,556.0,0.0,0.01,18.68,21.24,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,557.0,0.0,0.01,19.68,22.24,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,558.0,0.0,0.01,20.69,23.24,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,559.0,0.0,0.01,21.7,24.23,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,560.0,0.0,0.01,22.7,25.23,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,725755.9999999998]
["2025-02-20T15:19:14.000000000",536.18,561.0,0.0,0.01,23.68,26.23,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,725755.9999999998]
["2025-02-20T15:19:26.000000000",536.2,512.0,22.67,25.17,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,513.0,21.65,24.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,514.0,20.64,23.22,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,515.0,19.64,22.19,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,516.0,18.65,21.25,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,517.0,17.66,20.18,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,518.0,16.92,19.23,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,519.0,16.34,17.66,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,520.0,15.86,16.63,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,521.0,14.37,15.49,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,522.0,13.14,15.03,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,523.0,12.27,13.87,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,524.0,11.82,12.76,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,525.0,10.51,11.39,0.0,0.01,0.996,-0.004,0.003,284,99,0.003,20708,11190,6297.6,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,526.0,9.53,10.56,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,527.0,8.4,9.55,0.0,0.01,0.995,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,528.0,7.59,8.51,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18473,2109.2,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,529.0,6.37,7.54,0.0,0.01,0.994,-0.006,0.006,422,260,0.006,4310,15229,2839.2,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,530.0,6.06,6.27,0.01,0.02,0.985,-0.015,0.013,1616,2010,0.013,5110,50884,8743.8,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,531.0,5.14,5.35,0.01,0.02,0.983,-0.017,0.017,719,1929,0.017,1950,38883,4537.3,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,532.0,3.8,4.26,0.01,0.02,0.98,-0.02,0.024,729,8096,0.024,4144,75205,11695.2,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,533.0,3.12,3.32,0.02,0.03,0.964,-0.036,0.045,430,18511,0.045,5334,106718,25938.0,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,534.0,2.2,2.28,0.03,0.04,0.93,-0.07,0.091,533,79584,0.091,5362,144670,53644.50000000001,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,535.0,1.3,1.34,0.11,0.12,0.82,-0.18,0.206,1368,195257,0.206,4292,153993,116596.0,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,536.0,0.58,0.59,0.38,0.39,0.557,-0.443,0.34,752,192109,0.34,4796,95477,188632.00000000003,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,537.0,0.18,0.19,0.97,0.99,0.251,-0.749,0.257,2682,169007,0.256,4235,70374,177343.40000000002,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,538.0,0.04,0.05,1.79,2.1,0.078,-0.917,0.113,3741,126844,0.101,4012,45441,82794.5,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,539.0,0.01,0.02,2.74,3.0,0.027,-0.953,0.042,2756,101128,0.009,6478,17057,17405.4,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,540.0,0.0,0.01,3.66,3.98,0.009,-1.0,0.015,6199,68061,0.0,5499,9850,9298.5,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,541.0,0.0,0.01,4.67,5.21,0.008,-1.0,0.011,5308,43750,0.0,1364,1553,5838.8,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,542.0,0.0,0.01,5.61,6.28,0.007,-1.0,0.008,5059,18164,0.0,446,666,4047.2,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,543.0,0.0,0.01,6.48,7.66,0.006,-1.0,0.006,7555,10324,0.0,257,426,4533.0,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,544.0,0.0,0.01,7.27,8.38,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,545.0,0.0,0.01,8.59,9.04,0.005,-1.0,0.004,5748,9417,0.0,136,253,2299.2000000000003,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,546.0,0.0,0.01,9.47,10.57,0.004,-1.0,0.003,7966,7647,0.0,2728,2776,2389.8,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,547.0,0.0,0.01,9.91,12.19,0.004,-1.0,0.003,3692,2389,0.0,3,3,1107.6,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,548.0,0.0,0.01,11.5,12.62,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,549.0,0.0,0.01,11.91,14.25,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,550.0,0.0,0.01,12.91,15.19,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,552.0,0.0,0.01,14.75,17.24,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,553.0,0.0,0.01,16.49,17.73,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,554.0,0.0,0.01,16.7,19.23,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,555.0,0.0,0.01,17.62,20.23,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,556.0,0.0,0.01,18.68,21.24,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,557.0,0.0,0.01,19.68,22.23,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,558.0,0.0,0.01,20.69,23.22,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,559.0,0.0,0.01,21.7,24.23,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,560.0,0.0,0.01,22.7,25.23,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,739910.7999999998]
["2025-02-20T15:19:26.000000000",536.2,561.0,0.0,0.01,23.68,26.22,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,739910.7999999998]
["2025-02-20T15:19:37.000000000",536.225,512.0,22.67,25.3,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,513.0,21.97,24.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,514.0,20.63,23.28,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,515.0,19.64,22.18,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,516.0,18.66,21.25,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,517.0,17.65,20.2,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,518.0,16.93,19.21,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,519.0,16.33,17.66,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,520.0,15.89,16.61,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,521.0,14.38,15.48,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,522.0,13.14,15.01,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,523.0,12.28,13.86,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,524.0,11.85,12.73,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,525.0,10.52,11.39,0.0,0.01,0.996,-0.004,0.003,284,99,0.003,20708,11190,6297.6,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,526.0,9.55,10.55,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,527.0,8.43,9.52,0.0,0.01,0.995,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,528.0,7.6,8.5,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18473,2109.2,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,529.0,6.39,7.54,0.0,0.01,0.994,-0.006,0.006,422,260,0.006,4310,15229,2839.2,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,530.0,6.06,6.46,0.01,0.02,0.985,-0.015,0.013,1616,2010,0.013,5110,50884,8743.8,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,531.0,5.14,5.35,0.01,0.02,0.983,-0.017,0.017,719,1929,0.017,1950,38883,4537.3,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,532.0,3.8,4.38,0.01,0.02,0.98,-0.02,0.024,729,8096,0.024,4144,75205,11695.2,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,533.0,3.12,3.36,0.02,0.03,0.964,-0.036,0.045,430,18511,0.045,5334,106778,25938.0,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,534.0,2.2,2.4,0.03,0.04,0.941,-0.059,0.085,533,79584,0.085,5362,144717,50107.50000000001,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,535.0,1.32,1.35,0.11,0.12,0.827,-0.173,0.206,1368,195319,0.206,4292,154008,116596.0,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,536.0,0.59,0.6,0.37,0.38,0.556,-0.444,0.333,752,192167,0.333,4796,95511,184748.4,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,537.0,0.18,0.19,0.95,0.97,0.245,-0.754,0.261,2682,169041,0.259,4235,70387,179686.7,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,538.0,0.04,0.05,1.75,2.1,0.078,-0.917,0.113,3741,126844,0.101,4012,45441,82794.5,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,539.0,0.01,0.02,2.7,3.0,0.027,-0.953,0.043,2756,101128,0.009,6478,17059,17681.0,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,540.0,0.0,0.01,3.66,3.98,0.009,-1.0,0.015,6199,68069,0.0,5499,9850,9298.5,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,541.0,0.0,0.01,4.67,5.21,0.008,-1.0,0.011,5308,43750,0.0,1364,1553,5838.8,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,542.0,0.0,0.01,5.61,6.22,0.007,-1.0,0.008,5059,18164,0.0,446,666,4047.2,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,543.0,0.0,0.01,6.49,7.58,0.006,-1.0,0.006,7555,10324,0.0,257,426,4533.0,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,544.0,0.0,0.01,7.27,8.38,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,545.0,0.0,0.01,8.59,9.04,0.005,-1.0,0.004,5748,9417,0.0,136,253,2299.2000000000003,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,546.0,0.0,0.01,9.47,10.57,0.004,-1.0,0.003,7966,7647,0.0,2728,2776,2389.8,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,547.0,0.0,0.01,9.91,12.19,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,548.0,0.0,0.01,11.5,12.62,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,549.0,0.0,0.01,11.91,14.24,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,550.0,0.0,0.01,12.91,15.19,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,552.0,0.0,0.01,14.71,17.24,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,553.0,0.0,0.01,16.49,17.73,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,554.0,0.0,0.01,16.7,19.23,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,555.0,0.0,0.01,17.62,20.23,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,556.0,0.0,0.01,18.68,21.22,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,557.0,0.0,0.01,19.68,22.23,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,558.0,0.0,0.01,20.69,23.22,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,559.0,0.0,0.01,21.7,24.21,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,560.0,0.0,0.01,22.7,25.21,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,735109.0999999997]
["2025-02-20T15:19:37.000000000",536.225,561.0,0.0,0.01,23.68,26.22,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,735109.0999999997]
["2025-02-20T15:19:48.000000000",536.235,512.0,22.67,25.29,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,513.0,21.97,24.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,514.0,20.64,23.25,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,515.0,19.66,22.18,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,516.0,18.66,21.25,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,517.0,17.67,20.19,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,518.0,16.93,19.2,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,519.0,16.33,17.66,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,520.0,15.92,16.59,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,521.0,14.47,15.48,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,522.0,13.15,15.0,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,523.0,12.28,13.85,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,524.0,11.88,12.7,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,525.0,10.52,11.39,0.0,0.01,0.996,-0.004,0.003,284,99,0.003,20708,11190,6297.6,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,526.0,9.57,10.55,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,527.0,8.44,9.51,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,528.0,7.6,8.5,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18473,2109.2,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,529.0,6.43,7.53,0.0,0.01,0.995,-0.005,0.005,422,260,0.005,4310,15229,2366.0,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,530.0,6.09,6.46,0.01,0.02,0.985,-0.015,0.013,1616,2010,0.013,5110,50884,8743.8,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,531.0,5.14,5.35,0.01,0.02,0.983,-0.017,0.017,719,1931,0.017,1950,38883,4537.3,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,532.0,3.82,4.38,0.01,0.02,0.98,-0.02,0.023,729,8096,0.023,4144,75205,11207.9,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,533.0,3.2,3.34,0.02,0.03,0.965,-0.035,0.043,430,18511,0.043,5334,106793,24785.2,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,534.0,2.23,2.4,0.03,0.04,0.942,-0.058,0.081,533,79584,0.081,5362,144825,47749.5,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,535.0,1.33,1.36,0.11,0.12,0.832,-0.168,0.196,1368,195385,0.196,4292,154077,110936.0,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,536.0,0.59,0.6,0.36,0.37,0.578,-0.422,0.331,752,192347,0.331,4796,95730,183638.8,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,537.0,0.19,0.2,0.95,0.97,0.264,-0.735,0.269,2682,169173,0.268,4235,70390,185643.8,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,538.0,0.04,0.05,1.75,2.06,0.08,-0.916,0.118,3741,126846,0.107,4012,45441,87072.2,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,539.0,0.01,0.02,2.7,3.0,0.027,-0.954,0.044,2756,101128,0.011,6478,17059,19252.2,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,540.0,0.0,0.01,3.66,3.98,0.009,-1.0,0.016,6199,68073,0.0,5499,9850,9918.4,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,541.0,0.0,0.01,4.67,5.19,0.008,-1.0,0.011,5308,43750,0.0,1364,1553,5838.8,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,542.0,0.0,0.01,5.61,6.18,0.007,-1.0,0.008,5059,18164,0.0,446,666,4047.2,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,543.0,0.0,0.01,6.49,7.52,0.006,-1.0,0.006,7555,10324,0.0,257,426,4533.0,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,544.0,0.0,0.01,7.27,8.38,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,545.0,0.0,0.01,8.59,9.02,0.005,-1.0,0.004,5748,9417,0.0,136,253,2299.2000000000003,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,546.0,0.0,0.01,9.47,10.57,0.004,-1.0,0.003,7966,7647,0.0,2728,2776,2389.8,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,547.0,0.0,0.01,9.91,12.19,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,548.0,0.0,0.01,11.5,12.62,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,549.0,0.0,0.01,11.91,14.22,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,550.0,0.0,0.01,12.91,15.19,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,552.0,0.0,0.01,14.71,17.21,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,553.0,0.0,0.01,16.4,17.73,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,554.0,0.0,0.01,16.7,19.21,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,555.0,0.0,0.01,17.62,20.2,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,556.0,0.0,0.01,18.68,21.2,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,557.0,0.0,0.01,19.68,22.2,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,558.0,0.0,0.01,20.69,23.2,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,559.0,0.0,0.01,21.7,24.19,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,560.0,0.0,0.01,22.7,25.19,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,736294.0999999997]
["2025-02-20T15:19:48.000000000",536.235,561.0,0.0,0.01,23.68,26.19,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,512.0,22.68,25.34,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,513.0,21.97,24.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,514.0,20.65,23.24,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,515.0,19.67,22.29,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,516.0,18.66,21.25,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,517.0,17.66,20.19,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,518.0,16.93,19.23,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,519.0,16.37,17.66,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,520.0,15.93,16.57,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,521.0,14.47,15.48,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,522.0,13.15,15.0,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,523.0,12.29,13.83,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,524.0,11.88,12.7,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,525.0,10.55,11.39,0.0,0.01,0.996,-0.004,0.003,284,99,0.003,20708,11190,6297.6,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,526.0,9.59,10.54,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,527.0,8.45,9.5,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,528.0,7.61,8.48,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18473,2109.2,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,529.0,6.45,7.51,0.0,0.01,0.995,-0.005,0.005,422,260,0.005,4310,15229,2366.0,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,530.0,6.09,6.46,0.01,0.02,0.985,-0.015,0.013,1616,2010,0.013,5110,50884,8743.8,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,531.0,4.97,5.35,0.01,0.02,0.983,-0.017,0.017,719,1931,0.017,1950,38883,4537.3,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,532.0,3.84,4.38,0.01,0.02,0.98,-0.02,0.023,729,8096,0.023,4144,75205,11207.9,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,533.0,3.11,3.28,0.02,0.03,0.965,-0.035,0.043,430,18516,0.043,5334,106799,24785.2,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,534.0,2.16,2.4,0.03,0.04,0.942,-0.058,0.081,533,79584,0.081,5362,144855,47749.5,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,535.0,1.27,1.31,0.11,0.12,0.832,-0.168,0.196,1368,195488,0.196,4292,154236,110936.0,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,536.0,0.56,0.57,0.39,0.4,0.578,-0.422,0.331,752,192480,0.331,4796,95815,183638.8,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,537.0,0.17,0.18,0.99,1.01,0.264,-0.735,0.269,2682,169248,0.268,4235,70394,185643.8,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,538.0,0.04,0.05,1.84,2.06,0.08,-0.916,0.118,3741,126896,0.107,4012,45441,87072.2,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,539.0,0.01,0.02,2.75,3.0,0.027,-0.954,0.044,2756,101128,0.011,6478,17059,19252.2,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,540.0,0.0,0.01,3.66,3.98,0.009,-1.0,0.016,6199,68073,0.0,5499,9850,9918.4,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,541.0,0.0,0.01,4.67,5.17,0.008,-1.0,0.011,5308,43750,0.0,1364,1553,5838.8,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,542.0,0.0,0.01,5.61,6.14,0.007,-1.0,0.008,5059,18164,0.0,446,666,4047.2,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,543.0,0.0,0.01,6.51,7.49,0.006,-1.0,0.006,7555,10324,0.0,257,426,4533.0,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,544.0,0.0,0.01,7.28,8.37,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,545.0,0.0,0.01,8.59,9.02,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,546.0,0.0,0.01,9.47,10.57,0.004,-1.0,0.003,7966,7647,0.0,2728,2776,2389.8,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,547.0,0.0,0.01,9.91,12.19,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,548.0,0.0,0.01,11.5,12.62,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,549.0,0.0,0.01,11.91,14.22,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,550.0,0.0,0.01,12.91,15.19,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,552.0,0.0,0.01,14.71,17.21,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,553.0,0.0,0.01,16.4,17.73,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,554.0,0.0,0.01,16.7,19.21,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,555.0,0.0,0.01,17.62,20.2,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,556.0,0.0,0.01,18.68,21.2,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,557.0,0.0,0.01,19.68,22.2,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,558.0,0.0,0.01,20.69,23.2,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,559.0,0.0,0.01,21.7,24.19,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,560.0,0.0,0.01,22.7,25.19,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,736294.0999999997]
["2025-02-20T15:19:59.000000000",536.17,561.0,0.0,0.01,23.68,26.19,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,736294.0999999997]
["2025-02-20T15:20:10.000000000",536.255,512.0,22.68,25.34,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,513.0,21.98,24.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,514.0,20.65,23.3,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,515.0,19.67,22.29,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,516.0,18.66,21.25,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,517.0,17.66,20.21,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,518.0,16.93,19.23,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,519.0,16.38,17.66,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,520.0,15.94,16.55,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,521.0,14.47,15.68,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,522.0,13.15,15.0,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,523.0,12.3,13.82,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,524.0,11.9,12.69,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,525.0,10.57,11.79,0.0,0.01,0.996,-0.004,0.003,284,99,0.003,20708,11190,6297.6,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,526.0,9.6,10.54,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,527.0,8.46,9.53,0.0,0.01,0.995,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,528.0,7.62,8.68,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18473,2109.2,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,529.0,6.46,7.71,0.0,0.01,0.994,-0.006,0.006,422,260,0.006,4310,15233,2839.2,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,530.0,6.12,6.46,0.01,0.02,0.985,-0.015,0.013,1616,2010,0.013,5110,50914,8743.8,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,531.0,5.08,5.36,0.01,0.02,0.983,-0.017,0.017,719,1931,0.017,1950,38883,4537.3,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,532.0,3.86,4.37,0.01,0.02,0.98,-0.02,0.024,729,8096,0.024,4144,75208,11695.2,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,533.0,3.2,3.36,0.02,0.03,0.964,-0.036,0.044,430,18516,0.044,5334,106803,25361.6,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,534.0,2.18,2.39,0.03,0.04,0.941,-0.059,0.084,533,79584,0.084,5362,144861,49518.0,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,535.0,1.36,1.38,0.1,0.11,0.828,-0.172,0.204,1368,195497,0.204,4292,154324,115464.0,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,536.0,0.61,0.62,0.35,0.36,0.561,-0.438,0.334,752,192604,0.334,4796,95862,185303.2,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,537.0,0.19,0.2,0.92,0.95,0.247,-0.753,0.264,2682,169721,0.263,4235,70400,182185.3,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,538.0,0.05,0.06,1.72,2.0,0.078,-0.917,0.114,3741,127041,0.103,4012,45441,83971.0,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,539.0,0.01,0.02,2.67,3.0,0.027,-0.953,0.043,2756,101129,0.009,6478,17059,17681.0,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,540.0,0.0,0.01,3.47,3.98,0.009,-1.0,0.015,6199,68073,0.0,5499,9850,9298.5,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,541.0,0.0,0.01,4.64,5.17,0.008,-1.0,0.011,5308,43750,0.0,1364,1553,5838.8,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,542.0,0.0,0.01,5.61,6.1,0.007,-1.0,0.008,5059,18164,0.0,446,666,4047.2,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,543.0,0.0,0.01,6.31,7.48,0.006,-1.0,0.006,7555,10324,0.0,257,426,4533.0,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,544.0,0.0,0.01,7.28,8.37,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,545.0,0.0,0.01,8.59,9.02,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,546.0,0.0,0.01,9.47,10.57,0.004,-1.0,0.003,7966,7647,0.0,2728,2776,2389.8,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,547.0,0.0,0.01,9.91,12.16,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,548.0,0.0,0.01,11.3,12.62,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,549.0,0.0,0.01,11.91,14.16,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,550.0,0.0,0.01,12.91,15.15,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,552.0,0.0,0.01,14.68,17.15,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,553.0,0.0,0.01,16.4,17.68,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,554.0,0.0,0.01,16.68,19.14,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,555.0,0.0,0.01,17.61,20.14,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,556.0,0.0,0.01,18.68,21.13,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,557.0,0.0,0.01,19.68,22.13,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,558.0,0.0,0.01,20.68,23.13,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,559.0,0.0,0.01,21.68,24.13,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,560.0,0.0,0.01,22.68,25.13,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,737041.0999999999]
["2025-02-20T15:20:10.000000000",536.255,561.0,0.0,0.01,23.68,26.18,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,737041.0999999999]
["2025-02-20T15:20:22.000000000",536.345,512.0,22.68,25.37,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,513.0,21.98,24.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,514.0,20.67,23.3,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,515.0,19.67,22.29,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,516.0,18.66,21.3,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,517.0,17.67,20.32,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,518.0,16.93,19.27,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,519.0,16.53,17.66,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,520.0,15.95,16.55,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,521.0,14.47,15.68,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,522.0,13.17,15.0,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,523.0,12.32,13.8,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,524.0,11.9,12.67,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,525.0,10.59,11.78,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11190,6212.400000000001,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,526.0,9.62,10.54,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,527.0,8.54,9.53,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10044,1057.2,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,528.0,7.62,8.68,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,529.0,6.56,7.69,0.0,0.01,1.0,-0.005,0.0,422,260,0.005,4310,15233,2155.0,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,530.0,6.26,6.46,0.01,0.02,1.0,-0.014,0.0,1616,2010,0.013,5110,50914,6642.999999999999,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,531.0,5.12,5.42,0.01,0.02,1.0,-0.017,0.0,719,1931,0.017,1950,38883,3315.0000000000005,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,532.0,3.89,4.4,0.01,0.02,1.0,-0.02,0.0,729,8096,0.023,4144,75208,9531.2,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,533.0,3.2,3.4,0.02,0.03,0.951,-0.035,0.021,430,18516,0.042,5334,106803,23305.800000000003,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,534.0,2.33,2.42,0.03,0.04,0.936,-0.057,0.063,533,79585,0.078,5362,144873,45181.5,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,535.0,1.42,1.46,0.1,0.11,0.843,-0.156,0.183,1368,195531,0.186,4292,154359,104865.6,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,536.0,0.65,0.66,0.32,0.33,0.601,-0.399,0.328,752,192769,0.328,4796,96129,181974.4,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,537.0,0.21,0.22,0.87,0.89,0.279,-0.721,0.282,2682,169753,0.282,4235,70528,195059.4,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,538.0,0.06,0.07,1.66,1.98,0.093,-0.907,0.129,3741,127057,0.129,4012,45441,100013.7,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,539.0,0.01,0.02,2.62,2.98,0.027,-0.973,0.045,2756,101130,0.045,6478,17059,41553.0,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,540.0,0.0,0.01,3.51,3.93,0.009,-0.991,0.016,6199,68073,0.016,5499,9850,18716.8,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,541.0,0.0,0.01,4.61,5.16,0.008,-0.992,0.011,5308,43750,0.011,1364,1553,7339.2,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,542.0,0.0,0.01,5.6,6.1,0.007,-0.993,0.008,5059,18164,0.008,446,666,4404.0,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,543.0,0.0,0.01,6.34,7.45,0.006,-0.994,0.006,7555,10324,0.006,257,426,4687.2,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,544.0,0.0,0.01,7.28,8.37,0.005,-0.995,0.005,6537,7964,0.005,78,72,3307.5000000000005,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,545.0,0.0,0.01,8.59,9.02,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,546.0,0.0,0.01,9.47,10.57,0.004,-0.996,0.004,7966,7647,0.004,2728,2776,4277.6,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,547.0,0.0,0.01,9.91,12.13,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,548.0,0.0,0.01,11.3,12.62,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,549.0,0.0,0.01,11.91,14.13,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,550.0,0.0,0.01,12.91,15.12,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,551.0,0.0,0.01,13.76,15.76,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,552.0,0.0,0.01,14.68,17.11,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,553.0,0.0,0.01,16.4,17.68,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,554.0,0.0,0.01,16.67,19.11,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,555.0,0.0,0.01,17.61,20.1,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,556.0,0.0,0.01,18.68,21.1,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,557.0,0.0,0.01,19.68,22.1,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,558.0,0.0,0.01,20.68,23.1,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,559.0,0.0,0.01,21.68,24.09,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,560.0,0.0,0.01,22.68,25.09,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,776104.9999999998]
["2025-02-20T15:20:22.000000000",536.345,561.0,0.0,0.01,23.67,26.09,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,776104.9999999998]
["2025-02-20T15:20:33.000000000",536.415,512.0,22.69,25.37,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,513.0,21.99,24.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,514.0,20.68,23.3,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,515.0,19.67,22.29,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,516.0,18.67,21.3,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,517.0,17.67,20.32,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,518.0,16.95,19.27,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,519.0,16.66,17.68,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,520.0,16.05,16.55,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,521.0,14.48,15.68,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,522.0,13.18,14.99,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,523.0,12.32,14.0,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,524.0,11.93,12.67,0.0,0.01,0.996,-0.003,0.002,197,64,0.002,2076,3756,454.6,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,525.0,10.6,11.77,0.0,0.01,0.996,-0.004,0.003,284,99,0.003,20708,11190,6297.6,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,526.0,9.68,10.54,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,527.0,8.56,9.53,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,528.0,7.62,8.68,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18473,2109.2,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,529.0,6.58,7.69,0.0,0.01,0.995,-0.005,0.005,422,260,0.005,4310,15233,2366.0,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,530.0,6.32,6.65,0.01,0.02,0.986,-0.014,0.012,1616,2010,0.012,5110,50914,8071.200000000001,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,531.0,5.24,5.6,0.01,0.02,0.983,-0.017,0.016,719,1931,0.016,1950,38883,4270.4,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,532.0,4.15,4.5,0.01,0.02,0.981,-0.019,0.022,729,8100,0.022,4144,75210,10720.6,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,533.0,3.33,3.5,0.01,0.02,0.966,-0.034,0.04,430,18536,0.04,5334,106899,23056.0,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,534.0,2.4,2.69,0.03,0.04,0.945,-0.055,0.073,533,79586,0.073,5362,144883,43033.5,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,535.0,1.48,1.53,0.08,0.09,0.868,-0.132,0.168,1368,195593,0.168,4292,154466,95088.0,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,536.0,0.7,0.72,0.29,0.3,0.641,-0.359,0.32,752,192878,0.32,4796,96294,177536.0,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,537.0,0.24,0.25,0.82,0.84,0.316,-0.684,0.296,2682,169907,0.295,4235,70604,204319.7,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,538.0,0.06,0.07,1.55,1.9,0.107,-0.89,0.145,3741,127262,0.139,4012,45445,110011.3,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,539.0,0.01,0.02,2.38,2.94,0.028,-0.954,0.048,2756,101131,0.014,6478,17060,22298.0,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,540.0,0.0,0.01,3.45,3.88,0.01,-1.0,0.017,6199,68079,0.0,5499,9850,10538.3,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,541.0,0.0,0.01,4.41,5.14,0.008,-1.0,0.012,5308,43750,0.0,1364,1553,6369.599999999999,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,542.0,0.0,0.01,5.39,6.08,0.007,-1.0,0.008,5059,18164,0.0,446,666,4047.2,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,543.0,0.0,0.01,6.34,7.36,0.006,-1.0,0.007,7555,10324,0.0,257,426,5288.5,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,544.0,0.0,0.01,7.28,8.37,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,545.0,0.0,0.01,8.39,9.02,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,546.0,0.0,0.01,9.47,10.37,0.004,-1.0,0.004,7966,7647,0.0,2728,2776,3186.4,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,547.0,0.0,0.01,9.91,12.06,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,548.0,0.0,0.01,11.3,12.62,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,549.0,0.0,0.01,11.91,14.03,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,550.0,0.0,0.01,12.91,15.03,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,552.0,0.0,0.01,14.68,17.04,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,553.0,0.0,0.01,16.29,17.68,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,554.0,0.0,0.01,16.63,19.03,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,555.0,0.0,0.01,17.59,20.02,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,556.0,0.0,0.01,18.68,21.02,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,557.0,0.0,0.01,19.68,22.01,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,558.0,0.0,0.01,20.68,23.0,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,559.0,0.0,0.01,21.68,24.0,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,560.0,0.0,0.01,22.68,25.02,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,753834.8999999998]
["2025-02-20T15:20:33.000000000",536.415,561.0,0.0,0.01,23.63,26.0,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,512.0,23.12,25.57,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,513.0,22.12,24.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,514.0,20.68,23.31,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,515.0,19.67,22.33,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,516.0,18.67,21.37,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,517.0,18.12,20.41,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,518.0,16.77,19.32,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,519.0,16.64,17.68,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,520.0,16.06,16.55,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,521.0,14.49,15.68,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,522.0,13.19,14.96,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,523.0,12.32,14.0,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,524.0,11.93,12.67,0.0,0.01,0.996,-0.003,0.002,197,64,0.002,2076,3756,454.6,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,525.0,10.6,11.77,0.0,0.01,0.996,-0.004,0.003,284,99,0.003,20708,11190,6297.6,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,526.0,9.69,10.54,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,527.0,8.57,9.53,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,528.0,7.63,8.68,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18473,2109.2,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,529.0,6.6,7.67,0.0,0.01,0.995,-0.005,0.005,422,260,0.005,4310,15233,2366.0,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,530.0,6.32,6.45,0.01,0.02,0.986,-0.014,0.012,1616,2010,0.012,5110,50915,8071.200000000001,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,531.0,5.23,5.6,0.01,0.02,0.983,-0.017,0.016,719,1931,0.016,1950,38883,4270.4,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,532.0,4.16,4.5,0.01,0.02,0.981,-0.019,0.022,729,8100,0.022,4144,75210,10720.6,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,533.0,3.26,3.48,0.01,0.02,0.966,-0.034,0.04,430,18537,0.04,5334,107033,23056.0,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,534.0,2.4,2.69,0.03,0.04,0.945,-0.055,0.073,533,79586,0.073,5362,144914,43033.5,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,535.0,1.49,1.53,0.08,0.09,0.868,-0.132,0.168,1368,195606,0.168,4292,154522,95088.0,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,536.0,0.71,0.72,0.29,0.3,0.641,-0.359,0.32,752,193073,0.32,4796,96594,177536.0,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,537.0,0.24,0.25,0.81,0.83,0.316,-0.684,0.296,2682,170033,0.295,4235,70619,204319.7,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,538.0,0.06,0.07,1.61,1.9,0.107,-0.89,0.145,3741,127263,0.139,4012,45445,110011.3,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,539.0,0.01,0.02,2.45,2.9,0.028,-0.954,0.048,2756,101131,0.014,6478,17060,22298.0,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,540.0,0.0,0.01,3.33,3.87,0.01,-1.0,0.017,6199,68079,0.0,5499,9856,10538.3,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,541.0,0.0,0.01,4.54,5.12,0.008,-1.0,0.012,5308,43750,0.0,1364,1553,6369.599999999999,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,542.0,0.0,0.01,5.39,6.06,0.007,-1.0,0.008,5059,18664,0.0,446,666,4047.2,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,543.0,0.0,0.01,6.34,7.36,0.006,-1.0,0.007,7555,10324,0.0,257,426,5288.5,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,544.0,0.0,0.01,7.28,8.37,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,545.0,0.0,0.01,8.39,9.02,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,546.0,0.0,0.01,9.27,10.37,0.004,-1.0,0.004,7966,7647,0.0,2728,2776,3186.4,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,547.0,0.0,0.01,9.91,12.06,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,548.0,0.0,0.01,11.3,12.62,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,549.0,0.0,0.01,11.91,14.03,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,550.0,0.0,0.01,12.91,15.03,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,552.0,0.0,0.01,14.67,17.07,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,553.0,0.0,0.01,16.29,17.68,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,554.0,0.0,0.01,16.59,19.04,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,555.0,0.0,0.01,17.59,20.03,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,556.0,0.0,0.01,18.67,21.06,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,557.0,0.0,0.01,19.67,21.88,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,558.0,0.0,0.01,20.59,23.05,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,559.0,0.0,0.01,21.68,24.0,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,560.0,0.0,0.01,22.59,25.03,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,753834.8999999998]
["2025-02-20T15:20:44.000000000",536.43,561.0,0.0,0.01,23.59,25.89,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,753834.8999999998]
["2025-02-20T15:20:55.000000000",536.41,512.0,23.12,25.56,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,513.0,22.14,24.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,514.0,20.7,23.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,515.0,19.67,22.33,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,516.0,19.12,21.49,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,517.0,18.14,20.41,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,518.0,16.78,19.31,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,519.0,16.64,17.84,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,520.0,16.06,16.55,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,521.0,14.59,15.68,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,522.0,13.2,14.94,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,523.0,12.34,13.98,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,524.0,11.93,12.67,0.0,0.01,0.996,-0.003,0.002,197,64,0.002,2076,3756,454.6,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,525.0,10.61,11.75,0.0,0.01,0.996,-0.004,0.003,284,99,0.003,20708,11190,6297.6,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,526.0,9.71,10.54,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,527.0,8.59,9.53,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,528.0,7.67,8.67,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18473,2109.2,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,529.0,6.61,7.85,0.0,0.01,0.995,-0.005,0.005,422,260,0.005,4310,15233,2366.0,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,530.0,6.32,6.65,0.01,0.02,0.986,-0.014,0.012,1616,2011,0.012,5110,50915,8071.200000000001,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,531.0,5.25,5.6,0.01,0.02,0.983,-0.017,0.016,719,1931,0.016,1950,38884,4270.4,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,532.0,4.2,4.5,0.01,0.02,0.981,-0.019,0.022,729,8104,0.022,4144,75210,10720.6,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,533.0,3.27,3.51,0.01,0.02,0.977,-0.023,0.032,430,18537,0.032,5334,107033,18444.8,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,534.0,2.42,2.69,0.03,0.04,0.945,-0.055,0.074,533,79586,0.074,5362,144940,43622.99999999999,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,535.0,1.48,1.52,0.08,0.09,0.867,-0.133,0.17,1368,195610,0.17,4292,154542,96220.0,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,536.0,0.7,0.71,0.29,0.3,0.634,-0.366,0.32,752,193233,0.32,4796,96661,177536.0,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,537.0,0.23,0.24,0.82,0.84,0.308,-0.692,0.295,2682,170304,0.295,4235,70749,204051.5,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,538.0,0.06,0.07,1.6,1.9,0.106,-0.891,0.143,3741,127276,0.136,4012,45446,108059.5,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,539.0,0.01,0.02,2.42,2.86,0.028,-0.953,0.047,2756,101133,0.013,6478,17063,21374.6,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,540.0,0.0,0.01,3.55,3.81,0.01,-1.0,0.017,6199,68079,0.0,5499,9856,10538.3,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,541.0,0.0,0.01,4.52,5.1,0.008,-1.0,0.012,5308,43750,0.0,1364,1553,6369.599999999999,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,542.0,0.0,0.01,5.39,6.04,0.007,-1.0,0.008,5059,18664,0.0,446,666,4047.2,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,543.0,0.0,0.01,6.34,7.36,0.006,-1.0,0.006,7555,10324,0.0,257,426,4533.0,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,544.0,0.0,0.01,7.28,8.37,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,545.0,0.0,0.01,8.39,9.02,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,546.0,0.0,0.01,9.27,10.37,0.004,-1.0,0.004,7966,7647,0.0,2728,2776,3186.4,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,547.0,0.0,0.01,9.91,12.02,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,548.0,0.0,0.01,11.3,12.59,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,549.0,0.0,0.01,11.91,14.02,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,550.0,0.0,0.01,12.91,15.01,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,552.0,0.0,0.01,14.48,17.0,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,553.0,0.0,0.01,16.29,17.55,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,554.0,0.0,0.01,16.59,19.0,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,555.0,0.0,0.01,17.58,19.99,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,556.0,0.0,0.01,18.67,20.99,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,557.0,0.0,0.01,19.67,21.88,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,558.0,0.0,0.01,20.39,22.99,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,559.0,0.0,0.01,21.68,23.98,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,560.0,0.0,0.01,22.59,24.98,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,747046.2999999998]
["2025-02-20T15:20:55.000000000",536.41,561.0,0.0,0.01,23.59,25.89,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,747046.2999999998]
["2025-02-20T15:21:07.000000000",536.31,512.0,23.12,25.56,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,513.0,22.14,24.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,514.0,20.7,23.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,515.0,19.67,22.33,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,516.0,19.12,21.49,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,517.0,18.14,20.41,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,518.0,17.05,19.3,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,519.0,16.64,17.84,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,520.0,16.06,16.55,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,521.0,14.6,15.66,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,522.0,13.22,14.92,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,523.0,12.35,13.97,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,524.0,11.94,12.66,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,525.0,10.61,11.75,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11190,6212.400000000001,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,526.0,9.72,10.54,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,527.0,8.62,9.53,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10044,1057.2,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,528.0,7.67,8.67,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,529.0,6.63,7.81,0.0,0.01,1.0,-0.005,0.0,422,260,0.005,4310,15233,2155.0,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,530.0,6.24,6.64,0.01,0.02,1.0,-0.014,0.0,1616,2011,0.012,5110,50995,6132.0,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,531.0,5.25,5.6,0.01,0.02,0.967,-0.017,0.001,719,1931,0.016,1950,38884,3191.9,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,532.0,4.2,4.5,0.01,0.02,0.969,-0.02,0.008,729,8104,0.022,4144,75210,9699.999999999998,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,533.0,3.26,3.41,0.01,0.02,0.969,-0.024,0.02,430,18540,0.033,5334,107037,18462.2,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,534.0,2.28,2.67,0.03,0.04,0.942,-0.056,0.071,533,79597,0.075,5362,144978,43999.3,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,535.0,1.38,1.43,0.09,0.1,0.865,-0.135,0.173,1368,195757,0.174,4292,154692,98347.2,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,536.0,0.63,0.65,0.32,0.33,0.626,-0.374,0.322,752,193316,0.322,4796,96691,178645.6,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,537.0,0.21,0.22,0.89,0.91,0.3,-0.7,0.293,2682,170346,0.292,4235,70792,202244.6,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,538.0,0.05,0.06,1.68,1.78,0.105,-0.891,0.141,3741,127279,0.133,4012,45447,106107.7,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,539.0,0.01,0.02,2.57,2.86,0.028,-0.952,0.047,2756,101141,0.011,6478,17063,20079.000000000004,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,540.0,0.0,0.01,3.55,3.81,0.01,-1.0,0.017,6199,68079,0.0,5499,9856,10538.3,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,541.0,0.0,0.01,4.57,5.08,0.008,-1.0,0.011,5308,43750,0.0,1364,1553,5838.8,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,542.0,0.0,0.01,5.39,6.0,0.007,-1.0,0.008,5059,18664,0.0,446,666,4047.2,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,543.0,0.0,0.01,6.34,7.36,0.006,-1.0,0.006,7555,10324,0.0,257,426,4533.0,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,544.0,0.0,0.01,7.28,8.37,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,545.0,0.0,0.01,8.39,9.02,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,546.0,0.0,0.01,9.27,10.37,0.004,-1.0,0.004,7966,7647,0.0,2728,2776,3186.4,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,547.0,0.0,0.01,9.91,12.02,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,548.0,0.0,0.01,11.3,12.59,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,549.0,0.0,0.01,11.91,14.02,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,550.0,0.0,0.01,12.91,15.01,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,552.0,0.0,0.01,14.48,17.0,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,553.0,0.0,0.01,16.29,17.55,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,554.0,0.0,0.01,16.59,19.0,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,555.0,0.0,0.01,17.58,19.99,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,556.0,0.0,0.01,18.67,20.99,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,557.0,0.0,0.01,19.67,21.88,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,558.0,0.0,0.01,20.4,22.99,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,559.0,0.0,0.01,21.68,23.98,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,560.0,0.0,0.01,22.59,24.98,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,740192.9999999998]
["2025-02-20T15:21:07.000000000",536.31,561.0,0.0,0.01,23.59,25.89,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,740192.9999999998]
["2025-02-20T15:21:18.000000000",536.335,512.0,23.12,25.56,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,924810.1]
["2025-02-20T15:21:18.000000000",536.335,513.0,21.94,24.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,924810.1]
["2025-02-20T15:21:18.000000000",536.335,514.0,20.67,23.57,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,924810.1]
["2025-02-20T15:21:18.000000000",536.335,515.0,19.67,22.33,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,924810.1]
["2025-02-20T15:21:18.000000000",536.335,516.0,19.12,21.49,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,924810.1]
["2025-02-20T15:21:18.000000000",536.335,517.0,18.13,20.51,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,924810.1]
["2025-02-20T15:21:18.000000000",536.335,518.0,17.05,19.3,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,924810.1]
["2025-02-20T15:21:18.000000000",536.335,519.0,16.64,17.85,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,924810.1]
["2025-02-20T15:21:18.000000000",536.335,520.0,16.06,16.55,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,924810.1]
["2025-02-20T15:21:18.000000000",536.335,521.0,14.6,15.64,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,924810.1]
["2025-02-20T15:21:18.000000000",536.335,522.0,13.23,14.92,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,924810.1]
["2025-02-20T15:21:18.000000000",536.335,523.0,12.35,13.96,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,924810.1]
["2025-02-20T15:21:18.000000000",536.335,524.0,11.95,12.65,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,924810.1]
["2025-02-20T15:21:18.000000000",536.335,525.0,10.63,11.72,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11190,6212.400000000001,924810.1]
["2025-02-20T15:21:18.000000000",536.335,526.0,9.74,10.54,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,924810.1]
["2025-02-20T15:21:18.000000000",536.335,527.0,8.66,9.53,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10044,1057.2,924810.1]
["2025-02-20T15:21:18.000000000",536.335,528.0,7.69,8.64,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,924810.1]
["2025-02-20T15:21:18.000000000",536.335,529.0,6.64,7.81,0.0,0.01,1.0,-0.005,0.0,422,260,0.005,4310,15233,2155.0,924810.1]
["2025-02-20T15:21:18.000000000",536.335,530.0,6.28,6.61,0.01,0.02,1.0,-0.014,0.0,1616,2011,0.013,5110,50995,6642.999999999999,924810.1]
["2025-02-20T15:21:18.000000000",536.335,531.0,5.25,5.6,0.01,0.02,1.0,-0.017,0.0,719,1931,0.017,1950,38884,3315.0000000000005,924810.1]
["2025-02-20T15:21:18.000000000",536.335,532.0,4.2,4.5,0.01,0.02,1.0,-0.02,0.0,729,8104,0.023,4144,75210,9531.2,924810.1]
["2025-02-20T15:21:18.000000000",536.335,533.0,3.26,3.42,0.01,0.02,0.954,-0.024,3.513,430,18541,0.033,5334,107037,168661.19999999998,924810.1]
["2025-02-20T15:21:18.000000000",536.335,534.0,2.29,2.63,0.03,0.04,0.936,-0.056,0.062,533,79597,0.077,5362,145005,44591.99999999999,924810.1]
["2025-02-20T15:21:18.000000000",536.335,535.0,1.4,1.44,0.08,0.09,0.862,-0.137,0.174,1368,196262,0.179,4292,155249,100630.0,924810.1]
["2025-02-20T15:21:18.000000000",536.335,536.0,0.65,0.66,0.31,0.32,0.615,-0.385,0.328,752,193348,0.328,4796,96742,181974.4,924810.1]
["2025-02-20T15:21:18.000000000",536.335,537.0,0.21,0.22,0.87,0.89,0.289,-0.711,0.288,2682,170369,0.288,4235,70813,199209.6,924810.1]
["2025-02-20T15:21:18.000000000",536.335,538.0,0.05,0.06,1.67,1.77,0.094,-0.906,0.133,3741,127281,0.133,4012,45447,103114.9,924810.1]
["2025-02-20T15:21:18.000000000",536.335,539.0,0.01,0.02,2.57,2.86,0.027,-0.972,0.046,2756,101141,0.046,6478,17064,42476.4,924810.1]
["2025-02-20T15:21:18.000000000",536.335,540.0,0.0,0.01,3.55,3.8,0.01,-0.99,0.016,6199,68079,0.016,5499,9856,18716.8,924810.1]
["2025-02-20T15:21:18.000000000",536.335,541.0,0.0,0.01,4.57,5.07,0.008,-0.992,0.011,5308,43750,0.011,1364,1553,7339.2,924810.1]
["2025-02-20T15:21:18.000000000",536.335,542.0,0.0,0.01,5.4,5.99,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,924810.1]
["2025-02-20T15:21:18.000000000",536.335,543.0,0.0,0.01,6.34,7.36,0.006,-0.994,0.006,7555,10324,0.006,257,426,4687.2,924810.1]
["2025-02-20T15:21:18.000000000",536.335,544.0,0.0,0.01,7.28,8.37,0.005,-0.995,0.005,6537,7964,0.005,78,72,3307.5000000000005,924810.1]
["2025-02-20T15:21:18.000000000",536.335,545.0,0.0,0.01,8.39,9.01,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,924810.1]
["2025-02-20T15:21:18.000000000",536.335,546.0,0.0,0.01,9.27,10.37,0.004,-0.996,0.004,7966,7647,0.004,2728,2776,4277.6,924810.1]
["2025-02-20T15:21:18.000000000",536.335,547.0,0.0,0.01,9.91,12.02,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,924810.1]
["2025-02-20T15:21:18.000000000",536.335,548.0,0.0,0.01,11.3,12.59,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,924810.1]
["2025-02-20T15:21:18.000000000",536.335,549.0,0.0,0.01,11.91,14.02,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,924810.1]
["2025-02-20T15:21:18.000000000",536.335,550.0,0.0,0.01,12.91,15.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,924810.1]
["2025-02-20T15:21:18.000000000",536.335,551.0,0.0,0.01,13.76,15.76,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,924810.1]
["2025-02-20T15:21:18.000000000",536.335,552.0,0.0,0.01,14.48,17.0,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,924810.1]
["2025-02-20T15:21:18.000000000",536.335,553.0,0.0,0.01,16.29,17.55,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,924810.1]
["2025-02-20T15:21:18.000000000",536.335,554.0,0.0,0.01,16.59,19.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,924810.1]
["2025-02-20T15:21:18.000000000",536.335,555.0,0.0,0.01,17.58,19.99,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,924810.1]
["2025-02-20T15:21:18.000000000",536.335,556.0,0.0,0.01,18.67,20.99,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,924810.1]
["2025-02-20T15:21:18.000000000",536.335,557.0,0.0,0.01,19.48,22.05,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,924810.1]
["2025-02-20T15:21:18.000000000",536.335,558.0,0.0,0.01,20.4,22.99,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,924810.1]
["2025-02-20T15:21:18.000000000",536.335,559.0,0.0,0.01,21.68,23.98,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,924810.1]
["2025-02-20T15:21:18.000000000",536.335,560.0,0.0,0.01,22.59,24.98,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,924810.1]
["2025-02-20T15:21:18.000000000",536.335,561.0,0.0,0.01,23.59,25.89,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,924810.1]
["2025-02-20T15:21:29.000000000",536.42,512.0,22.92,25.6,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,924810.1]
["2025-02-20T15:21:29.000000000",536.42,513.0,22.11,24.83,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,924810.1]
["2025-02-20T15:21:29.000000000",536.42,514.0,21.12,23.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,924810.1]
["2025-02-20T15:21:29.000000000",536.42,515.0,20.14,22.53,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,924810.1]
["2025-02-20T15:21:29.000000000",536.42,516.0,18.92,21.67,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,924810.1]
["2025-02-20T15:21:29.000000000",536.42,517.0,18.11,20.61,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,924810.1]
["2025-02-20T15:21:29.000000000",536.42,518.0,17.11,19.51,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,924810.1]
["2025-02-20T15:21:29.000000000",536.42,519.0,16.64,17.86,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,924810.1]
["2025-02-20T15:21:29.000000000",536.42,520.0,16.07,16.55,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,924810.1]
["2025-02-20T15:21:29.000000000",536.42,521.0,14.61,15.63,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,924810.1]
["2025-02-20T15:21:29.000000000",536.42,522.0,13.24,14.91,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,924810.1]
["2025-02-20T15:21:29.000000000",536.42,523.0,12.36,13.94,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,924810.1]
["2025-02-20T15:21:29.000000000",536.42,524.0,11.96,12.64,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,924810.1]
["2025-02-20T15:21:29.000000000",536.42,525.0,10.64,11.72,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11190,6212.400000000001,924810.1]
["2025-02-20T15:21:29.000000000",536.42,526.0,9.74,10.54,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,924810.1]
["2025-02-20T15:21:29.000000000",536.42,527.0,8.66,9.53,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10044,1057.2,924810.1]
["2025-02-20T15:21:29.000000000",536.42,528.0,7.71,8.63,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,924810.1]
["2025-02-20T15:21:29.000000000",536.42,529.0,6.67,7.78,0.0,0.01,1.0,-0.005,0.0,422,260,0.005,4310,15233,2155.0,924810.1]
["2025-02-20T15:21:29.000000000",536.42,530.0,6.32,6.61,0.01,0.02,1.0,-0.014,0.0,1616,2011,0.013,5110,50995,6642.999999999999,924810.1]
["2025-02-20T15:21:29.000000000",536.42,531.0,5.25,5.6,0.01,0.02,1.0,-0.017,0.0,719,1931,0.017,1950,38884,3315.0000000000005,924810.1]
["2025-02-20T15:21:29.000000000",536.42,532.0,4.2,4.5,0.01,0.02,1.0,-0.02,0.0,729,8104,0.023,4144,75210,9531.2,924810.1]
["2025-02-20T15:21:29.000000000",536.42,533.0,3.35,3.46,0.01,0.02,0.954,-0.024,3.513,430,18561,0.033,5334,107040,168661.19999999998,924810.1]
["2025-02-20T15:21:29.000000000",536.42,534.0,2.39,2.63,0.03,0.04,0.936,-0.056,0.062,533,79597,0.077,5362,145016,44591.99999999999,924810.1]
["2025-02-20T15:21:29.000000000",536.42,535.0,1.47,1.52,0.08,0.09,0.862,-0.137,0.174,1368,196267,0.179,4292,155356,100630.0,924810.1]
["2025-02-20T15:21:29.000000000",536.42,536.0,0.69,0.71,0.29,0.3,0.615,-0.385,0.328,752,193420,0.328,4796,96772,181974.4,924810.1]
["2025-02-20T15:21:29.000000000",536.42,537.0,0.23,0.24,0.81,0.83,0.289,-0.711,0.288,2682,170393,0.288,4235,70828,199209.6,924810.1]
["2025-02-20T15:21:29.000000000",536.42,538.0,0.06,0.07,1.61,1.69,0.094,-0.906,0.133,3741,127321,0.133,4012,45462,103114.9,924810.1]
["2025-02-20T15:21:29.000000000",536.42,539.0,0.01,0.02,2.46,2.86,0.027,-0.972,0.046,2756,101148,0.046,6478,17064,42476.4,924810.1]
["2025-02-20T15:21:29.000000000",536.42,540.0,0.0,0.01,3.36,3.8,0.01,-0.99,0.016,6199,68079,0.016,5499,9856,18716.8,924810.1]
["2025-02-20T15:21:29.000000000",536.42,541.0,0.0,0.01,4.37,5.05,0.008,-0.992,0.011,5308,43750,0.011,1364,1553,7339.2,924810.1]
["2025-02-20T15:21:29.000000000",536.42,542.0,0.0,0.01,5.4,5.99,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,924810.1]
["2025-02-20T15:21:29.000000000",536.42,543.0,0.0,0.01,6.36,7.33,0.006,-0.994,0.006,7555,10324,0.006,257,426,4687.2,924810.1]
["2025-02-20T15:21:29.000000000",536.42,544.0,0.0,0.01,7.28,8.37,0.005,-0.995,0.005,6537,7964,0.005,78,72,3307.5000000000005,924810.1]
["2025-02-20T15:21:29.000000000",536.42,545.0,0.0,0.01,8.39,9.01,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,924810.1]
["2025-02-20T15:21:29.000000000",536.42,546.0,0.0,0.01,9.27,10.37,0.004,-0.996,0.004,7966,7647,0.004,2728,2776,4277.6,924810.1]
["2025-02-20T15:21:29.000000000",536.42,547.0,0.0,0.01,9.91,12.02,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,924810.1]
["2025-02-20T15:21:29.000000000",536.42,548.0,0.0,0.01,11.3,12.59,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,924810.1]
["2025-02-20T15:21:29.000000000",536.42,549.0,0.0,0.01,11.91,14.02,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,924810.1]
["2025-02-20T15:21:29.000000000",536.42,550.0,0.0,0.01,12.91,15.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,924810.1]
["2025-02-20T15:21:29.000000000",536.42,551.0,0.0,0.01,13.76,15.76,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,924810.1]
["2025-02-20T15:21:29.000000000",536.42,552.0,0.0,0.01,14.48,17.0,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,924810.1]
["2025-02-20T15:21:29.000000000",536.42,553.0,0.0,0.01,16.29,17.55,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,924810.1]
["2025-02-20T15:21:29.000000000",536.42,554.0,0.0,0.01,16.47,19.06,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,924810.1]
["2025-02-20T15:21:29.000000000",536.42,555.0,0.0,0.01,17.33,20.06,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,924810.1]
["2025-02-20T15:21:29.000000000",536.42,556.0,0.0,0.01,18.35,21.05,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,924810.1]
["2025-02-20T15:21:29.000000000",536.42,557.0,0.0,0.01,19.33,22.05,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,924810.1]
["2025-02-20T15:21:29.000000000",536.42,558.0,0.0,0.01,20.33,23.05,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,924810.1]
["2025-02-20T15:21:29.000000000",536.42,559.0,0.0,0.01,21.67,23.89,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,924810.1]
["2025-02-20T15:21:29.000000000",536.42,560.0,0.0,0.01,22.48,25.05,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,924810.1]
["2025-02-20T15:21:29.000000000",536.42,561.0,0.0,0.01,23.47,25.89,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,924810.1]
["2025-02-20T15:21:41.000000000",536.405,512.0,22.8,25.68,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,513.0,22.11,24.83,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,514.0,21.16,23.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,515.0,20.16,22.6,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,516.0,18.8,21.71,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,517.0,18.11,20.61,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,518.0,16.91,19.67,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,519.0,16.64,17.86,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,520.0,16.1,16.55,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,521.0,14.63,15.82,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,522.0,13.26,14.89,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,523.0,12.37,13.93,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,524.0,11.98,12.64,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,525.0,10.65,11.71,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11190,6212.400000000001,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,526.0,9.74,10.54,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,527.0,8.67,9.53,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10044,1057.2,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,528.0,7.73,8.63,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,529.0,6.69,7.75,0.0,0.01,1.0,-0.005,0.0,422,260,0.005,4310,15233,2155.0,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,530.0,6.33,6.61,0.01,0.02,1.0,-0.014,0.0,1616,2011,0.012,5110,50995,6132.0,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,531.0,5.25,5.47,0.01,0.02,0.969,-0.017,0.002,719,1931,0.016,1950,38884,3263.8,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,532.0,4.2,4.5,0.01,0.02,0.97,-0.019,0.009,729,8104,0.022,4144,75210,9772.899999999998,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,533.0,3.36,3.47,0.01,0.02,0.97,-0.023,0.021,430,18562,0.032,5334,107069,17971.800000000003,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,534.0,2.41,2.63,0.03,0.04,0.944,-0.055,0.069,533,79598,0.073,5362,145028,42820.3,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,535.0,1.47,1.51,0.08,0.09,0.868,-0.132,0.166,1368,196289,0.167,4292,155372,94385.2,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,536.0,0.69,0.7,0.29,0.3,0.643,-0.357,0.317,752,193531,0.317,4796,96819,175871.6,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,537.0,0.23,0.24,0.82,0.84,0.313,-0.687,0.304,2682,170514,0.303,4235,70860,209853.3,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,538.0,0.06,0.07,1.62,1.68,0.107,-0.889,0.146,3741,127322,0.139,4012,45463,110385.39999999998,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,539.0,0.01,0.02,2.46,2.86,0.028,-0.952,0.048,2756,101157,0.013,6478,17064,21650.2,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,540.0,0.0,0.01,3.36,3.8,0.01,-1.0,0.017,6199,68079,0.0,5499,9856,10538.3,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,541.0,0.0,0.01,4.37,5.03,0.008,-1.0,0.012,5308,43750,0.0,1364,1553,6369.599999999999,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,542.0,0.0,0.01,5.4,5.98,0.007,-1.0,0.009,5059,18664,0.0,446,666,4553.099999999999,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,543.0,0.0,0.01,6.16,7.33,0.006,-1.0,0.007,7555,10324,0.0,257,426,5288.5,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,544.0,0.0,0.01,7.28,8.37,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,545.0,0.0,0.01,8.39,9.01,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,546.0,0.0,0.01,9.27,10.37,0.004,-1.0,0.004,7966,7647,0.0,2728,2776,3186.4,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,547.0,0.0,0.01,9.91,12.02,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,548.0,0.0,0.01,11.3,12.59,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,549.0,0.0,0.01,11.91,14.02,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,550.0,0.0,0.01,12.91,15.01,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,552.0,0.0,0.01,14.48,17.0,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,553.0,0.0,0.01,16.09,17.55,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,554.0,0.0,0.01,16.29,19.02,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,555.0,0.0,0.01,17.32,20.02,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,556.0,0.0,0.01,18.29,21.02,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,557.0,0.0,0.01,19.32,22.01,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,558.0,0.0,0.01,20.33,23.01,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,559.0,0.0,0.01,21.67,24.01,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,560.0,0.0,0.01,22.4,25.01,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,747182.1999999998]
["2025-02-20T15:21:41.000000000",536.405,561.0,0.0,0.01,23.32,26.01,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,747182.1999999998]
["2025-02-20T15:21:52.000000000",536.39,512.0,22.8,25.66,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,513.0,22.11,24.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,514.0,21.16,23.71,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,515.0,20.16,22.6,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,516.0,18.78,21.85,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,517.0,18.11,20.61,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,518.0,16.91,19.67,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,519.0,16.64,17.86,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,520.0,16.1,16.55,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,521.0,14.65,15.79,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,522.0,13.27,14.87,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,523.0,12.38,13.92,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,524.0,11.98,12.64,0.0,0.01,0.996,-0.003,0.002,197,64,0.002,2076,3756,454.6,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,525.0,10.65,11.7,0.0,0.01,0.996,-0.004,0.003,284,99,0.003,20708,11190,6297.6,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,526.0,9.77,10.54,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,527.0,8.68,9.53,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,528.0,7.76,8.63,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18473,2109.2,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,529.0,6.69,7.75,0.0,0.01,0.995,-0.005,0.005,422,260,0.005,4310,15236,2366.0,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,530.0,6.33,6.61,0.01,0.02,0.986,-0.014,0.012,1616,2011,0.012,5110,51055,8071.200000000001,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,531.0,5.25,5.45,0.01,0.02,0.983,-0.017,0.016,719,1931,0.016,1950,38884,4270.4,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,532.0,4.2,4.44,0.01,0.02,0.981,-0.019,0.022,729,8104,0.022,4144,75210,10720.6,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,533.0,3.21,3.45,0.01,0.02,0.977,-0.023,0.032,430,18562,0.032,5334,107207,18444.8,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,534.0,2.23,2.46,0.03,0.04,0.945,-0.055,0.074,533,79602,0.074,5362,145034,43622.99999999999,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,535.0,1.47,1.5,0.08,0.09,0.867,-0.133,0.17,1368,196291,0.17,4292,155446,96220.0,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,536.0,0.69,0.7,0.3,0.31,0.631,-0.369,0.314,752,193776,0.314,4796,96826,174207.19999999998,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,537.0,0.23,0.24,0.83,0.85,0.308,-0.692,0.295,2682,170556,0.295,4235,70862,204051.5,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,538.0,0.06,0.07,1.64,1.73,0.106,-0.891,0.143,3741,127352,0.136,4012,45468,108059.5,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,539.0,0.01,0.02,2.5,2.86,0.028,-0.953,0.047,2756,101167,0.013,6478,17064,21374.6,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,540.0,0.0,0.01,3.36,3.8,0.01,-1.0,0.017,6199,68079,0.0,5499,9856,10538.3,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,541.0,0.0,0.01,4.57,5.01,0.008,-1.0,0.011,5308,43751,0.0,1364,1553,5838.8,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,542.0,0.0,0.01,5.4,5.96,0.007,-1.0,0.008,5059,18664,0.0,446,666,4047.2,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,543.0,0.0,0.01,6.16,7.33,0.006,-1.0,0.006,7555,10324,0.0,257,426,4533.0,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,544.0,0.0,0.01,7.28,8.37,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,545.0,0.0,0.01,8.39,9.01,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,546.0,0.0,0.01,9.27,10.37,0.004,-1.0,0.004,7966,7647,0.0,2728,2776,3186.4,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,547.0,0.0,0.01,9.91,12.02,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,548.0,0.0,0.01,11.3,12.59,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,549.0,0.0,0.01,11.91,14.02,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,550.0,0.0,0.01,12.91,15.01,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,552.0,0.0,0.01,14.48,17.0,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,553.0,0.0,0.01,16.09,17.55,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,554.0,0.0,0.01,16.29,19.02,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,555.0,0.0,0.01,17.34,20.06,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,556.0,0.0,0.01,18.34,21.02,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,557.0,0.0,0.01,19.34,22.06,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,558.0,0.0,0.01,20.34,23.05,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,559.0,0.0,0.01,21.67,24.01,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,560.0,0.0,0.01,22.4,25.01,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,743186.6999999998]
["2025-02-20T15:21:52.000000000",536.39,561.0,0.0,0.01,23.34,26.01,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,743186.6999999998]
["2025-02-20T15:22:03.000000000",536.355,512.0,22.8,25.66,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,513.0,22.11,24.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,514.0,21.16,23.71,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,515.0,20.16,22.57,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,516.0,18.78,21.81,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,517.0,18.11,20.57,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,518.0,16.91,19.67,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,519.0,16.64,17.86,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,520.0,16.1,16.55,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,521.0,14.66,15.78,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,522.0,13.27,14.87,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,523.0,12.39,13.9,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,524.0,11.99,12.63,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,525.0,10.68,11.69,0.0,0.01,0.996,-0.004,0.003,284,99,0.003,20708,11190,6297.6,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,526.0,9.78,10.54,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,527.0,8.69,9.53,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,528.0,7.76,8.63,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18473,2109.2,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,529.0,6.7,7.74,0.0,0.01,0.995,-0.005,0.005,422,260,0.005,4310,15246,2366.0,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,530.0,6.25,6.61,0.01,0.02,0.986,-0.014,0.013,1616,2011,0.013,5110,51055,8743.8,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,531.0,5.25,5.41,0.01,0.02,0.983,-0.017,0.017,719,1931,0.017,1950,38884,4537.3,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,532.0,4.2,4.44,0.01,0.02,0.98,-0.02,0.023,729,8104,0.023,4144,75211,11207.9,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,533.0,3.21,3.41,0.01,0.02,0.976,-0.024,0.033,430,18562,0.033,5334,107219,19021.2,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,534.0,2.23,2.46,0.03,0.04,0.944,-0.056,0.077,533,79602,0.077,5362,145038,45391.5,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,535.0,1.41,1.47,0.09,0.1,0.854,-0.146,0.181,1368,196292,0.181,4292,155474,102446.0,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,536.0,0.67,0.68,0.31,0.32,0.611,-0.389,0.324,752,193811,0.324,4796,96826,179755.19999999998,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,537.0,0.22,0.23,0.86,0.87,0.293,-0.707,0.281,2682,170569,0.281,4235,70882,194367.7,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,538.0,0.06,0.07,1.67,1.93,0.104,-0.894,0.136,3741,127365,0.129,4012,45469,102632.4,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,539.0,0.01,0.02,2.51,2.84,0.027,-0.954,0.046,2756,101227,0.011,6478,17064,19803.4,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,540.0,0.0,0.01,3.6,3.8,0.01,-1.0,0.016,6199,68079,0.0,5499,9856,9918.4,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,541.0,0.0,0.01,4.57,4.99,0.008,-1.0,0.011,5308,43751,0.0,1364,1553,5838.8,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,542.0,0.0,0.01,5.4,5.94,0.007,-1.0,0.008,5059,18664,0.0,446,666,4047.2,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,543.0,0.0,0.01,6.17,7.32,0.006,-1.0,0.006,7555,10324,0.0,257,426,4533.0,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,544.0,0.0,0.01,7.28,8.37,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,545.0,0.0,0.01,8.39,9.01,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,546.0,0.0,0.01,9.27,10.37,0.004,-1.0,0.004,7966,7647,0.0,2728,2776,3186.4,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,547.0,0.0,0.01,9.91,12.02,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,548.0,0.0,0.01,11.3,12.59,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,549.0,0.0,0.01,11.91,14.02,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,550.0,0.0,0.01,12.91,15.01,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,552.0,0.0,0.01,14.48,17.0,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,553.0,0.0,0.01,16.09,17.55,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,554.0,0.0,0.01,16.29,19.02,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,555.0,0.0,0.01,17.38,20.06,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,556.0,0.0,0.01,18.34,21.02,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,557.0,0.0,0.01,19.38,21.92,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,558.0,0.0,0.01,20.34,23.05,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,559.0,0.0,0.01,21.67,24.01,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,560.0,0.0,0.01,22.4,25.01,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,741430.3999999998]
["2025-02-20T15:22:03.000000000",536.355,561.0,0.0,0.01,23.34,26.01,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,512.0,22.8,25.66,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,513.0,22.11,24.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,514.0,21.16,23.71,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,515.0,20.16,22.57,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,516.0,18.78,21.81,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,517.0,18.11,20.57,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,518.0,16.91,19.67,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,519.0,16.64,17.86,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,520.0,16.1,16.55,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,521.0,14.68,15.75,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,522.0,13.28,14.85,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,523.0,12.39,13.9,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,524.0,11.99,12.63,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,525.0,10.69,11.68,0.0,0.01,0.996,-0.004,0.003,284,99,0.003,20708,11190,6297.6,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,526.0,9.79,10.54,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,527.0,8.69,9.53,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,528.0,7.77,8.63,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18473,2109.2,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,529.0,6.72,7.72,0.0,0.01,0.995,-0.005,0.005,422,260,0.005,4310,15246,2366.0,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,530.0,6.29,6.61,0.01,0.02,0.986,-0.014,0.013,1616,2011,0.013,5110,51066,8743.8,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,531.0,5.25,5.6,0.01,0.02,0.983,-0.017,0.017,719,1931,0.017,1950,38884,4537.3,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,532.0,4.2,4.44,0.01,0.02,0.98,-0.02,0.023,729,8104,0.023,4144,75211,11207.9,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,533.0,3.21,3.45,0.01,0.02,0.976,-0.024,0.033,430,18562,0.033,5334,107350,19021.2,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,534.0,2.23,2.46,0.03,0.04,0.944,-0.056,0.077,533,79602,0.077,5362,145040,45391.5,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,535.0,1.45,1.5,0.09,0.1,0.854,-0.146,0.181,1368,196303,0.181,4292,155485,102446.0,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,536.0,0.69,0.71,0.3,0.31,0.611,-0.389,0.324,752,193826,0.324,4796,96966,179755.19999999998,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,537.0,0.23,0.24,0.82,0.85,0.293,-0.707,0.281,2682,170587,0.281,4235,70884,194367.7,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,538.0,0.06,0.07,1.65,1.93,0.104,-0.894,0.136,3741,127365,0.129,4012,45469,102632.4,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,539.0,0.01,0.02,2.47,2.84,0.027,-0.954,0.046,2756,101227,0.011,6478,17064,19803.4,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,540.0,0.0,0.01,3.57,3.8,0.01,-1.0,0.016,6199,68079,0.0,5499,9856,9918.4,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,541.0,0.0,0.01,4.57,4.98,0.008,-1.0,0.011,5308,43751,0.0,1364,1553,5838.8,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,542.0,0.0,0.01,5.4,5.92,0.007,-1.0,0.008,5059,18664,0.0,446,666,4047.2,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,543.0,0.0,0.01,6.18,7.32,0.006,-1.0,0.006,7555,10324,0.0,257,426,4533.0,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,544.0,0.0,0.01,7.28,8.37,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,545.0,0.0,0.01,8.39,9.01,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,546.0,0.0,0.01,9.27,10.37,0.004,-1.0,0.004,7966,7647,0.0,2728,2776,3186.4,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,547.0,0.0,0.01,9.91,12.02,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,548.0,0.0,0.01,11.3,12.59,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,549.0,0.0,0.01,11.91,14.02,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,550.0,0.0,0.01,12.91,15.01,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,551.0,0.0,0.01,13.76,15.76,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,552.0,0.0,0.01,14.48,17.0,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,553.0,0.0,0.01,16.09,17.55,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,554.0,0.0,0.01,16.29,19.02,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,555.0,0.0,0.01,17.38,20.06,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,556.0,0.0,0.01,18.34,21.02,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,557.0,0.0,0.01,19.38,21.92,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,558.0,0.0,0.01,20.34,23.05,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,559.0,0.0,0.01,21.67,24.01,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,560.0,0.0,0.01,22.4,25.01,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,741430.3999999998]
["2025-02-20T15:22:15.000000000",536.405,561.0,0.0,0.01,23.34,26.01,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,741430.3999999998]
["2025-02-20T15:22:26.000000000",536.435,512.0,22.8,25.74,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,513.0,22.11,24.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,514.0,20.96,23.83,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,515.0,20.19,22.57,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,516.0,18.77,21.84,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,517.0,17.91,20.58,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,518.0,16.91,19.67,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,519.0,16.64,17.86,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,520.0,16.1,16.55,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,521.0,14.69,15.73,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,522.0,13.3,14.83,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,523.0,12.4,13.88,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,524.0,12.02,12.63,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,525.0,10.7,11.68,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11190,6212.400000000001,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,526.0,9.8,10.54,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,527.0,8.69,9.53,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10044,1057.2,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,528.0,7.78,8.63,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,529.0,6.73,7.72,0.0,0.01,1.0,-0.005,0.0,422,260,0.005,4310,15246,2155.0,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,530.0,6.35,6.61,0.01,0.02,1.0,-0.014,0.0,1616,2011,0.012,5110,51066,6132.0,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,531.0,5.25,5.5,0.01,0.02,1.0,-0.017,0.0,719,1931,0.016,1950,38884,3120.0,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,532.0,4.2,4.5,0.01,0.02,1.0,-0.019,0.0,729,8104,0.022,4144,75211,9116.8,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,533.0,3.21,3.47,0.01,0.02,1.0,-0.023,0.0,430,18567,0.032,5334,107467,17068.800000000003,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,534.0,2.43,2.54,0.03,0.04,0.937,-0.055,0.057,533,79602,0.073,5362,145041,42180.7,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,535.0,1.49,1.54,0.08,0.09,0.858,-0.141,0.164,1368,196394,0.168,4292,155524,94540.8,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,536.0,0.71,0.72,0.28,0.29,0.64,-0.36,0.311,752,193835,0.311,4796,96979,172542.80000000002,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,537.0,0.23,0.24,0.8,0.81,0.317,-0.683,0.298,2682,170601,0.298,4235,70930,206126.6,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,538.0,0.06,0.07,1.6,1.91,0.107,-0.893,0.146,3741,127368,0.146,4012,45470,113193.8,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,539.0,0.01,0.02,2.43,2.82,0.028,-0.972,0.048,2756,101228,0.048,6478,17064,44323.2,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,540.0,0.0,0.01,3.31,3.63,0.01,-0.99,0.017,6199,68079,0.017,5499,9863,19886.6,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,541.0,0.0,0.01,4.52,4.96,0.008,-0.992,0.012,5308,43751,0.012,1364,1553,8006.4,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,542.0,0.0,0.01,5.4,5.88,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,543.0,0.0,0.01,6.21,7.29,0.006,-0.994,0.007,7555,10324,0.007,257,426,5468.4,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,544.0,0.0,0.01,7.28,8.37,0.005,-0.995,0.005,6537,7964,0.005,78,72,3307.5000000000005,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,545.0,0.0,0.01,8.39,9.01,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,546.0,0.0,0.01,9.27,10.37,0.004,-0.996,0.004,7966,7747,0.004,2728,2776,4277.6,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,547.0,0.0,0.01,9.91,12.01,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,548.0,0.0,0.01,11.3,12.59,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,549.0,0.0,0.01,11.91,14.0,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,550.0,0.0,0.01,12.91,15.0,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,551.0,0.0,0.01,13.76,15.76,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,552.0,0.0,0.01,14.48,16.99,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,553.0,0.0,0.01,16.09,17.55,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,554.0,0.0,0.01,16.27,19.01,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,555.0,0.0,0.01,17.26,20.0,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,556.0,0.0,0.01,18.15,21.0,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,557.0,0.0,0.01,19.34,21.98,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,558.0,0.0,0.01,20.26,22.97,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,559.0,0.0,0.01,21.47,23.99,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,560.0,0.0,0.01,22.26,24.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,775626.0999999999]
["2025-02-20T15:22:26.000000000",536.435,561.0,0.0,0.01,23.29,25.99,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,775626.0999999999]
["2025-02-20T15:22:37.000000000",536.485,512.0,22.87,25.74,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,782371.1]
["2025-02-20T15:22:37.000000000",536.485,513.0,22.11,24.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,782371.1]
["2025-02-20T15:22:37.000000000",536.485,514.0,21.21,23.83,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,782371.1]
["2025-02-20T15:22:37.000000000",536.485,515.0,20.05,22.76,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,782371.1]
["2025-02-20T15:22:37.000000000",536.485,516.0,18.78,21.84,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,782371.1]
["2025-02-20T15:22:37.000000000",536.485,517.0,17.91,20.76,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,782371.1]
["2025-02-20T15:22:37.000000000",536.485,518.0,16.74,19.71,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,782371.1]
["2025-02-20T15:22:37.000000000",536.485,519.0,16.64,17.86,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,782371.1]
["2025-02-20T15:22:37.000000000",536.485,520.0,16.14,16.75,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,782371.1]
["2025-02-20T15:22:37.000000000",536.485,521.0,14.69,15.73,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,782371.1]
["2025-02-20T15:22:37.000000000",536.485,522.0,13.3,14.82,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,782371.1]
["2025-02-20T15:22:37.000000000",536.485,523.0,12.4,14.06,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,782371.1]
["2025-02-20T15:22:37.000000000",536.485,524.0,12.02,12.63,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,782371.1]
["2025-02-20T15:22:37.000000000",536.485,525.0,10.72,11.68,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11190,6212.400000000001,782371.1]
["2025-02-20T15:22:37.000000000",536.485,526.0,9.8,10.74,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,782371.1]
["2025-02-20T15:22:37.000000000",536.485,527.0,8.69,9.73,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10044,1057.2,782371.1]
["2025-02-20T15:22:37.000000000",536.485,528.0,7.79,8.63,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,782371.1]
["2025-02-20T15:22:37.000000000",536.485,529.0,6.77,7.72,0.0,0.01,1.0,-0.005,0.0,422,260,0.005,4310,15246,2155.0,782371.1]
["2025-02-20T15:22:37.000000000",536.485,530.0,6.37,6.61,0.01,0.02,1.0,-0.014,0.0,1616,2011,0.012,5110,51066,6132.0,782371.1]
["2025-02-20T15:22:37.000000000",536.485,531.0,5.25,5.53,0.01,0.02,1.0,-0.017,0.0,719,1931,0.016,1950,38894,3120.0,782371.1]
["2025-02-20T15:22:37.000000000",536.485,532.0,4.22,4.54,0.01,0.02,1.0,-0.019,0.0,729,8114,0.021,4144,75211,8702.4,782371.1]
["2025-02-20T15:22:37.000000000",536.485,533.0,3.23,3.55,0.01,0.02,1.0,-0.023,0.0,430,18637,0.031,5334,107483,16535.399999999998,782371.1]
["2025-02-20T15:22:37.000000000",536.485,534.0,2.45,2.57,0.03,0.04,0.938,-0.054,0.055,533,79604,0.071,5362,145060,41001.7,782371.1]
["2025-02-20T15:22:37.000000000",536.485,535.0,1.52,1.58,0.08,0.09,0.869,-0.129,0.155,1368,196465,0.159,4292,155724,89446.8,782371.1]
["2025-02-20T15:22:37.000000000",536.485,536.0,0.74,0.75,0.27,0.28,0.658,-0.342,0.305,752,193877,0.305,4796,96994,169214.0,782371.1]
["2025-02-20T15:22:37.000000000",536.485,537.0,0.25,0.26,0.77,0.79,0.332,-0.668,0.31,2682,170654,0.31,4235,71280,214427.0,782371.1]
["2025-02-20T15:22:37.000000000",536.485,538.0,0.06,0.07,1.56,1.63,0.11,-0.89,0.153,3741,127578,0.153,4012,45475,118620.89999999998,782371.1]
["2025-02-20T15:22:37.000000000",536.485,539.0,0.01,0.02,2.43,2.8,0.029,-0.971,0.05,2756,101228,0.05,6478,17064,46170.00000000001,782371.1]
["2025-02-20T15:22:37.000000000",536.485,540.0,0.0,0.01,3.31,3.63,0.01,-0.99,0.018,6199,68079,0.018,5499,9863,21056.4,782371.1]
["2025-02-20T15:22:37.000000000",536.485,541.0,0.0,0.01,4.32,4.94,0.008,-0.992,0.012,5308,43751,0.012,1364,1553,8006.4,782371.1]
["2025-02-20T15:22:37.000000000",536.485,542.0,0.0,0.01,5.4,5.82,0.007,-0.993,0.009,5059,18664,0.009,446,666,4954.5,782371.1]
["2025-02-20T15:22:37.000000000",536.485,543.0,0.0,0.01,6.16,7.33,0.006,-0.994,0.007,7555,10324,0.007,257,426,5468.4,782371.1]
["2025-02-20T15:22:37.000000000",536.485,544.0,0.0,0.01,7.28,8.37,0.005,-0.995,0.005,6537,7964,0.005,78,72,3307.5000000000005,782371.1]
["2025-02-20T15:22:37.000000000",536.485,545.0,0.0,0.01,8.39,9.01,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,782371.1]
["2025-02-20T15:22:37.000000000",536.485,546.0,0.0,0.01,9.07,10.33,0.004,-0.996,0.004,7966,7747,0.004,2728,2776,4277.6,782371.1]
["2025-02-20T15:22:37.000000000",536.485,547.0,0.0,0.01,9.71,11.99,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,782371.1]
["2025-02-20T15:22:37.000000000",536.485,548.0,0.0,0.01,11.1,12.59,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,782371.1]
["2025-02-20T15:22:37.000000000",536.485,549.0,0.0,0.01,11.91,13.99,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,782371.1]
["2025-02-20T15:22:37.000000000",536.485,550.0,0.0,0.01,12.91,14.98,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,782371.1]
["2025-02-20T15:22:37.000000000",536.485,551.0,0.0,0.01,13.76,15.76,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,782371.1]
["2025-02-20T15:22:37.000000000",536.485,552.0,0.0,0.01,14.48,16.97,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,782371.1]
["2025-02-20T15:22:37.000000000",536.485,553.0,0.0,0.01,16.09,17.55,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,782371.1]
["2025-02-20T15:22:37.000000000",536.485,554.0,0.0,0.01,16.12,18.97,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,782371.1]
["2025-02-20T15:22:37.000000000",536.485,555.0,0.0,0.01,17.04,19.96,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,782371.1]
["2025-02-20T15:22:37.000000000",536.485,556.0,0.0,0.01,18.12,20.96,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,782371.1]
["2025-02-20T15:22:37.000000000",536.485,557.0,0.0,0.01,19.24,21.96,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,782371.1]
["2025-02-20T15:22:37.000000000",536.485,558.0,0.0,0.01,20.26,22.96,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,782371.1]
["2025-02-20T15:22:37.000000000",536.485,559.0,0.0,0.01,21.27,23.95,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,782371.1]
["2025-02-20T15:22:37.000000000",536.485,560.0,0.0,0.01,22.23,24.95,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,782371.1]
["2025-02-20T15:22:37.000000000",536.485,561.0,0.0,0.01,23.12,25.95,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,782371.1]
["2025-02-20T15:22:48.000000000",536.56,512.0,22.87,25.79,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,513.0,21.89,24.87,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,514.0,21.01,23.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,515.0,19.86,22.77,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,516.0,18.59,21.82,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,517.0,17.91,20.78,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,518.0,16.73,19.71,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,519.0,16.64,17.86,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,520.0,16.17,16.75,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,521.0,14.69,15.73,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,522.0,13.31,14.82,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,523.0,12.42,14.04,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,524.0,12.02,12.63,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,525.0,11.03,11.68,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11190,6212.400000000001,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,526.0,9.82,10.88,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,527.0,8.7,9.73,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,10044,792.9,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,528.0,7.8,8.63,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,529.0,6.78,7.72,0.0,0.01,1.0,-0.005,0.0,422,260,0.005,4310,15246,2155.0,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,530.0,6.43,6.61,0.01,0.02,1.0,-0.014,0.0,1616,2011,0.012,5110,51066,6132.0,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,531.0,5.26,5.6,0.01,0.02,1.0,-0.016,0.0,719,1931,0.016,1950,38894,3120.0,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,532.0,4.23,4.67,0.01,0.02,1.0,-0.019,0.0,729,8114,0.021,4144,75211,8702.4,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,533.0,3.24,3.61,0.01,0.02,1.0,-0.023,0.0,430,18638,0.03,5334,107580,16001.999999999998,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,534.0,2.56,2.69,0.03,0.04,0.939,-0.053,0.053,533,79615,0.068,5362,145161,39286.50000000001,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,535.0,1.59,1.64,0.08,0.09,0.873,-0.126,0.147,1368,196475,0.152,4292,155746,85348.0,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,536.0,0.8,0.81,0.25,0.26,0.678,-0.322,0.295,752,194044,0.296,4796,97116,164145.59999999998,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,537.0,0.27,0.28,0.71,0.73,0.352,-0.648,0.32,2682,171447,0.32,4235,71307,221344.0,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,538.0,0.06,0.07,1.5,1.57,0.113,-0.887,0.161,3741,127578,0.161,4012,45500,124823.30000000002,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,539.0,0.01,0.02,2.43,2.78,0.029,-0.971,0.052,2756,101233,0.052,6478,17064,48016.8,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,540.0,0.0,0.01,3.31,3.63,0.01,-0.99,0.018,6199,68079,0.018,5499,9863,21056.4,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,541.0,0.0,0.01,4.32,4.93,0.008,-0.992,0.012,5308,43751,0.012,1364,1553,8006.4,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,542.0,0.0,0.01,5.4,5.78,0.007,-0.993,0.009,5059,18664,0.009,446,666,4954.5,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,543.0,0.0,0.01,6.16,7.33,0.006,-0.994,0.007,7555,10324,0.007,257,426,5468.4,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,544.0,0.0,0.01,7.28,8.37,0.005,-0.995,0.005,6537,7964,0.005,78,72,3307.5000000000005,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,545.0,0.0,0.01,8.39,9.01,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,546.0,0.0,0.01,9.07,10.31,0.004,-0.996,0.004,7966,7747,0.004,2728,2776,4277.6,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,547.0,0.0,0.01,9.71,11.93,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,548.0,0.0,0.01,11.1,12.59,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,549.0,0.0,0.01,11.91,13.92,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,550.0,0.0,0.01,12.91,14.92,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,551.0,0.0,0.01,13.76,15.73,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,552.0,0.0,0.01,14.48,16.91,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,553.0,0.0,0.01,16.09,17.55,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,554.0,0.0,0.01,16.11,18.9,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,555.0,0.0,0.01,17.03,19.9,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,556.0,0.0,0.01,18.06,20.9,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,557.0,0.0,0.01,19.14,21.89,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,558.0,0.0,0.01,20.19,22.89,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,559.0,0.0,0.01,21.24,23.89,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,560.0,0.0,0.01,22.2,24.89,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,785657.2000000001]
["2025-02-20T15:22:48.000000000",536.56,561.0,0.0,0.01,23.11,25.89,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,512.0,22.87,25.79,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,513.0,21.89,24.87,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,514.0,21.29,23.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,515.0,20.27,22.77,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,516.0,18.59,21.82,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,517.0,17.91,20.78,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,518.0,16.73,19.71,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,519.0,16.64,17.86,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,520.0,16.19,16.75,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,521.0,14.71,15.9,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,522.0,13.32,15.02,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,523.0,12.42,14.04,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,524.0,12.02,12.63,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,525.0,11.07,11.68,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11190,6212.400000000001,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,526.0,9.84,10.85,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,527.0,8.7,9.84,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,10044,792.9,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,528.0,7.8,8.63,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,529.0,6.78,7.72,0.0,0.01,1.0,-0.005,0.0,422,260,0.005,4310,15246,2155.0,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,530.0,6.45,6.62,0.01,0.02,1.0,-0.014,0.0,1616,2011,0.012,5110,51066,6132.0,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,531.0,5.27,5.58,0.01,0.02,1.0,-0.016,0.0,719,1931,0.016,1950,38894,3120.0,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,532.0,4.26,4.57,0.01,0.02,1.0,-0.019,0.0,729,8114,0.021,4144,75211,8702.4,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,533.0,3.26,3.57,0.01,0.02,1.0,-0.023,0.0,430,18638,0.03,5334,107729,16001.999999999998,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,534.0,2.5,2.59,0.03,0.04,0.939,-0.053,0.053,533,79617,0.068,5362,145207,39286.50000000001,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,535.0,1.56,1.61,0.07,0.08,0.873,-0.126,0.147,1368,196489,0.152,4292,155779,85348.0,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,536.0,0.77,0.78,0.25,0.26,0.678,-0.322,0.295,752,194159,0.296,4796,97168,164145.59999999998,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,537.0,0.27,0.28,0.75,0.77,0.352,-0.648,0.32,2682,171548,0.32,4235,71861,221344.0,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,538.0,0.07,0.08,1.52,1.59,0.113,-0.887,0.161,3741,127772,0.161,4012,45502,124823.30000000002,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,539.0,0.01,0.02,2.41,2.74,0.029,-0.971,0.052,2756,101233,0.052,6478,17065,48016.8,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,540.0,0.0,0.01,3.31,3.63,0.01,-0.99,0.018,6199,68079,0.018,5499,9863,21056.4,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,541.0,0.0,0.01,4.43,4.93,0.008,-0.992,0.012,5308,43751,0.012,1364,1553,8006.4,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,542.0,0.0,0.01,5.39,5.78,0.007,-0.993,0.009,5059,18664,0.009,446,666,4954.5,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,543.0,0.0,0.01,6.18,7.3,0.006,-0.994,0.007,7555,10324,0.007,257,426,5468.4,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,544.0,0.0,0.01,7.28,8.37,0.005,-0.995,0.005,6537,7964,0.005,78,72,3307.5000000000005,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,545.0,0.0,0.01,8.19,9.01,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,546.0,0.0,0.01,9.07,10.31,0.004,-0.996,0.004,7966,7747,0.004,2728,2776,4277.6,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,547.0,0.0,0.01,9.71,11.91,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,548.0,0.0,0.01,11.1,12.59,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,549.0,0.0,0.01,11.91,13.92,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,550.0,0.0,0.01,12.91,14.9,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,551.0,0.0,0.01,13.76,15.73,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,552.0,0.0,0.01,14.48,16.89,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,553.0,0.0,0.01,16.09,17.55,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,554.0,0.0,0.01,16.11,18.9,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,555.0,0.0,0.01,17.02,19.89,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,556.0,0.0,0.01,18.06,20.89,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,557.0,0.0,0.01,19.14,21.89,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,558.0,0.0,0.01,20.19,22.89,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,559.0,0.0,0.01,21.24,23.88,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,560.0,0.0,0.01,22.2,24.88,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,785657.2000000001]
["2025-02-20T15:22:59.000000000",536.52,561.0,0.0,0.01,23.11,25.88,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,785657.2000000001]
["2025-02-20T15:23:11.000000000",536.535,512.0,23.25,25.78,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,513.0,21.89,24.99,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,514.0,21.24,23.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,515.0,19.81,22.99,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,516.0,18.58,21.82,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,517.0,17.78,20.79,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,518.0,16.71,19.71,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,519.0,16.64,17.86,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,520.0,16.2,16.95,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,521.0,14.74,15.87,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,522.0,13.33,14.98,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,523.0,12.43,14.03,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,524.0,12.02,12.63,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,525.0,11.1,11.68,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11190,6212.400000000001,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,526.0,9.85,10.84,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,527.0,8.71,9.81,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,10044,792.9,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,528.0,7.8,8.63,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,529.0,6.78,7.92,0.0,0.01,1.0,-0.005,0.0,422,260,0.005,4310,15246,2155.0,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,530.0,6.44,6.62,0.01,0.02,1.0,-0.014,0.0,1616,2011,0.012,5110,51071,6132.0,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,531.0,5.27,5.6,0.01,0.02,1.0,-0.017,0.0,719,1931,0.016,1950,38924,3120.0,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,532.0,4.42,4.59,0.01,0.02,1.0,-0.019,0.0,729,8118,0.021,4144,75241,8702.4,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,533.0,3.26,3.58,0.01,0.02,1.0,-0.023,0.0,430,18638,0.031,5334,108470,16535.399999999998,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,534.0,2.46,2.61,0.03,0.04,0.938,-0.054,0.055,533,79617,0.07,5362,145209,40465.5,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,535.0,1.58,1.63,0.07,0.08,0.879,-0.12,0.151,1368,196497,0.156,4292,155861,87612.0,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,536.0,0.77,0.79,0.26,0.27,0.663,-0.337,0.308,752,194202,0.308,4796,97218,170878.4,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,537.0,0.26,0.27,0.73,0.75,0.337,-0.663,0.307,2682,171617,0.307,4235,71865,212351.9,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,538.0,0.07,0.08,1.51,1.59,0.12,-0.88,0.157,3741,127807,0.157,4012,45502,121722.1,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,539.0,0.01,0.02,2.41,2.74,0.029,-0.971,0.05,2756,101234,0.05,6478,17065,46170.00000000001,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,540.0,0.0,0.01,3.31,3.63,0.01,-0.99,0.018,6199,68079,0.018,5499,9863,21056.4,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,541.0,0.0,0.01,4.13,4.91,0.008,-0.992,0.012,5308,43751,0.012,1364,1553,8006.4,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,542.0,0.0,0.01,5.39,5.78,0.007,-0.993,0.009,5059,18664,0.009,446,666,4954.5,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,543.0,0.0,0.01,6.18,7.3,0.006,-0.994,0.007,7555,10324,0.007,257,426,5468.4,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,544.0,0.0,0.01,7.28,8.37,0.005,-0.995,0.005,6537,7964,0.005,78,72,3307.5000000000005,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,545.0,0.0,0.01,8.19,9.01,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,546.0,0.0,0.01,9.07,10.31,0.004,-0.996,0.004,7966,7747,0.004,2728,2776,4277.6,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,547.0,0.0,0.01,9.71,11.91,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,548.0,0.0,0.01,11.1,12.59,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,549.0,0.0,0.01,11.91,13.92,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,550.0,0.0,0.01,12.91,14.9,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,551.0,0.0,0.01,13.76,15.73,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,552.0,0.0,0.01,14.48,16.89,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,553.0,0.0,0.01,16.09,17.55,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,554.0,0.0,0.01,16.07,18.9,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,555.0,0.0,0.01,16.98,19.9,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,556.0,0.0,0.01,18.03,20.9,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,557.0,0.0,0.01,19.11,21.89,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,558.0,0.0,0.01,20.22,22.89,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,559.0,0.0,0.01,21.22,23.89,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,560.0,0.0,0.01,22.21,24.89,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,782426.2999999999]
["2025-02-20T15:23:11.000000000",536.535,561.0,0.0,0.01,23.07,25.89,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,782426.2999999999]
["2025-02-20T15:23:22.000000000",536.535,512.0,23.25,25.78,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,513.0,21.89,24.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,514.0,21.24,23.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,515.0,19.81,22.99,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,516.0,18.58,21.82,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,517.0,17.78,20.79,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,518.0,16.71,19.71,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,519.0,16.64,17.86,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,520.0,16.22,16.95,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,521.0,14.74,15.86,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,522.0,13.35,14.95,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,523.0,12.45,14.0,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,524.0,12.02,12.63,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,525.0,11.1,11.68,0.0,0.01,1.0,-0.004,0.0,284,99,0.003,20708,11190,6212.400000000001,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,526.0,9.85,10.83,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,527.0,8.73,9.81,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,10044,792.9,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,528.0,7.8,8.63,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,529.0,6.79,7.89,0.0,0.01,1.0,-0.005,0.0,422,260,0.005,4310,15346,2155.0,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,530.0,6.44,6.62,0.01,0.02,1.0,-0.014,0.0,1616,2011,0.012,5110,51072,6132.0,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,531.0,5.27,5.59,0.01,0.02,1.0,-0.017,0.0,719,1931,0.016,1950,38975,3120.0,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,532.0,4.43,4.59,0.01,0.02,1.0,-0.019,0.0,729,8122,0.021,4144,75241,8702.4,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,533.0,3.26,3.58,0.01,0.02,1.0,-0.023,0.0,430,18638,0.031,5334,108470,16535.399999999998,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,534.0,2.48,2.61,0.03,0.04,0.938,-0.054,0.054,533,79617,0.07,5362,145214,40412.2,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,535.0,1.59,1.62,0.07,0.08,0.879,-0.119,0.149,1368,196512,0.155,4292,155868,86909.2,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,536.0,0.77,0.79,0.25,0.26,0.665,-0.335,0.304,752,194244,0.304,4796,97236,168659.19999999998,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,537.0,0.26,0.27,0.73,0.75,0.339,-0.661,0.311,2682,171634,0.311,4235,71872,215118.7,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,538.0,0.07,0.08,1.51,1.59,0.12,-0.88,0.158,3741,127933,0.158,4012,45502,122497.4,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,539.0,0.01,0.02,2.41,2.74,0.029,-0.971,0.05,2756,101234,0.05,6478,17065,46170.00000000001,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,540.0,0.0,0.01,3.31,3.63,0.01,-0.99,0.018,6199,68079,0.018,5499,9863,21056.4,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,541.0,0.0,0.01,4.13,4.9,0.008,-0.992,0.012,5308,43751,0.012,1364,1553,8006.4,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,542.0,0.0,0.01,5.39,5.78,0.007,-0.993,0.009,5059,18664,0.009,446,666,4954.5,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,543.0,0.0,0.01,6.18,7.3,0.006,-0.994,0.007,7555,10324,0.007,257,426,5468.4,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,544.0,0.0,0.01,7.28,8.37,0.005,-0.995,0.005,6537,7964,0.005,78,72,3307.5000000000005,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,545.0,0.0,0.01,8.19,9.01,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,546.0,0.0,0.01,9.07,10.31,0.004,-0.996,0.004,7966,7747,0.004,2728,2776,4277.6,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,547.0,0.0,0.01,9.71,11.91,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,548.0,0.0,0.01,11.1,12.59,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,549.0,0.0,0.01,11.91,13.92,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,550.0,0.0,0.01,12.91,14.9,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,551.0,0.0,0.01,13.76,15.73,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,552.0,0.0,0.01,14.48,16.89,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,553.0,0.0,0.01,16.09,17.55,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,554.0,0.0,0.01,16.07,18.9,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,555.0,0.0,0.01,16.98,19.9,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,556.0,0.0,0.01,18.21,20.9,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,557.0,0.0,0.01,19.11,21.89,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,558.0,0.0,0.01,20.22,22.89,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,559.0,0.0,0.01,21.22,23.89,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,560.0,0.0,0.01,22.21,24.89,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,782993.0999999999]
["2025-02-20T15:23:22.000000000",536.535,561.0,0.0,0.01,23.07,25.89,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,512.0,23.25,25.78,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,513.0,21.89,24.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,514.0,21.24,23.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,515.0,19.81,22.98,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,516.0,18.58,21.82,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,517.0,17.78,20.79,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,518.0,16.71,19.71,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,519.0,16.64,17.86,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,520.0,16.22,16.95,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,521.0,14.75,15.85,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,522.0,13.35,14.95,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,523.0,12.45,14.0,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,524.0,12.02,12.63,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,525.0,11.21,11.68,0.0,0.01,1.0,-0.004,0.0,284,104,0.003,20708,11190,6212.400000000001,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,526.0,9.86,10.81,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,527.0,8.76,9.8,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,10044,792.9,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,528.0,7.8,8.63,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,529.0,6.79,7.88,0.0,0.01,1.0,-0.005,0.0,422,260,0.005,4310,15346,2155.0,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,530.0,6.44,6.62,0.01,0.02,1.0,-0.014,0.0,1616,2011,0.012,5110,51073,6132.0,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,531.0,5.27,5.6,0.01,0.02,1.0,-0.017,0.0,719,1931,0.016,1950,39006,3120.0,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,532.0,4.43,4.55,0.01,0.02,1.0,-0.019,0.0,729,8122,0.021,4144,75242,8702.4,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,533.0,3.26,3.57,0.01,0.02,1.0,-0.023,0.0,430,18638,0.031,5334,108907,16535.399999999998,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,534.0,2.48,2.6,0.03,0.04,0.938,-0.054,0.054,533,79617,0.07,5362,145214,40412.2,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,535.0,1.56,1.61,0.07,0.08,0.879,-0.119,0.149,1368,196516,0.155,4292,155886,86909.2,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,536.0,0.76,0.78,0.25,0.26,0.665,-0.335,0.304,752,194265,0.304,4796,97281,168659.19999999998,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,537.0,0.26,0.27,0.74,0.76,0.339,-0.661,0.311,2682,171707,0.311,4235,71894,215118.7,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,538.0,0.07,0.08,1.53,1.6,0.12,-0.88,0.158,3741,127933,0.158,4012,45502,122497.4,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,539.0,0.01,0.02,2.41,2.74,0.029,-0.971,0.05,2756,101234,0.05,6478,17065,46170.00000000001,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,540.0,0.0,0.01,3.31,3.63,0.01,-0.99,0.018,6199,68079,0.018,5499,9863,21056.4,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,541.0,0.0,0.01,4.46,4.87,0.008,-0.992,0.012,5308,43751,0.012,1364,1553,8006.4,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,542.0,0.0,0.01,5.39,5.78,0.007,-0.993,0.009,5059,18664,0.009,446,666,4954.5,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,543.0,0.0,0.01,6.18,7.3,0.006,-0.994,0.007,7555,10324,0.007,257,426,5468.4,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,544.0,0.0,0.01,7.28,8.37,0.005,-0.995,0.005,6537,7964,0.005,78,72,3307.5000000000005,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,545.0,0.0,0.01,8.19,9.01,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,546.0,0.0,0.01,9.07,10.31,0.004,-0.996,0.004,7966,7747,0.004,2728,2776,4277.6,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,547.0,0.0,0.01,9.71,11.91,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,548.0,0.0,0.01,11.1,12.59,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,549.0,0.0,0.01,11.91,13.92,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,550.0,0.0,0.01,12.91,14.9,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,551.0,0.0,0.01,13.76,15.73,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,552.0,0.0,0.01,14.48,16.89,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,553.0,0.0,0.01,16.09,17.55,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,554.0,0.0,0.01,16.07,18.9,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,555.0,0.0,0.01,16.98,19.9,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,556.0,0.0,0.01,18.21,20.9,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,557.0,0.0,0.01,19.11,21.89,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,558.0,0.0,0.01,20.22,22.89,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,559.0,0.0,0.01,21.22,23.89,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,560.0,0.0,0.01,22.21,24.89,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,782993.0999999999]
["2025-02-20T15:23:33.000000000",536.515,561.0,0.0,0.01,23.07,25.89,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,782993.0999999999]
["2025-02-20T15:23:44.000000000",536.52,512.0,23.25,25.78,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,513.0,21.89,24.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,514.0,21.24,23.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,515.0,20.22,22.98,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,516.0,18.58,21.82,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,517.0,17.78,20.79,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,518.0,16.71,19.71,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,519.0,16.64,17.86,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,520.0,16.22,16.95,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,521.0,14.77,15.83,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,522.0,13.36,14.92,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,523.0,12.47,13.97,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,524.0,12.02,12.63,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,525.0,11.39,11.68,0.0,0.01,1.0,-0.004,0.0,284,104,0.003,20708,11190,6212.400000000001,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,526.0,9.87,10.81,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,527.0,8.78,9.79,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,10044,792.9,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,528.0,7.83,8.63,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,529.0,6.81,7.86,0.0,0.01,1.0,-0.005,0.0,422,260,0.005,4310,15346,2155.0,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,530.0,6.44,6.62,0.01,0.02,1.0,-0.014,0.0,1616,2011,0.012,5110,51073,6132.0,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,531.0,5.27,5.57,0.01,0.02,1.0,-0.016,0.0,719,1931,0.016,1950,39026,3120.0,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,532.0,4.44,4.58,0.01,0.02,1.0,-0.019,0.0,729,8125,0.021,4144,75242,8702.4,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,533.0,3.26,3.58,0.01,0.02,1.0,-0.023,0.0,430,18638,0.031,5334,109433,16535.399999999998,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,534.0,2.49,2.6,0.03,0.04,0.938,-0.053,0.053,533,79617,0.069,5362,145217,39822.7,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,535.0,1.56,1.61,0.07,0.08,0.88,-0.118,0.145,1368,196517,0.153,4292,155903,85503.59999999999,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,536.0,0.76,0.77,0.25,0.26,0.674,-0.327,0.3,752,194324,0.304,4796,97286,168358.4,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,537.0,0.26,0.27,0.74,0.77,0.348,-0.657,0.314,2682,171744,0.317,4235,71900,218464.3,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,538.0,0.07,0.08,1.53,1.59,0.122,-0.878,0.162,3741,127935,0.16,4012,45503,124796.2,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,539.0,0.01,0.02,2.41,2.74,0.029,-0.968,0.051,2756,101234,0.045,6478,17065,43206.6,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,540.0,0.0,0.01,3.31,3.63,0.01,-1.0,0.018,6199,68079,0.0,5499,9863,11158.2,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,541.0,0.0,0.01,4.44,4.85,0.008,-1.0,0.012,5308,43751,0.0,1364,1553,6369.599999999999,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,542.0,0.0,0.01,5.39,5.78,0.007,-1.0,0.009,5059,18664,0.0,446,666,4553.099999999999,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,543.0,0.0,0.01,6.18,7.3,0.006,-1.0,0.007,7555,10324,0.0,257,426,5288.5,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,544.0,0.0,0.01,7.28,8.37,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,545.0,0.0,0.01,8.19,9.01,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,546.0,0.0,0.01,9.07,10.31,0.004,-1.0,0.004,7966,7747,0.0,2728,2776,3186.4,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,547.0,0.0,0.01,9.71,11.91,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,548.0,0.0,0.01,11.1,12.59,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,549.0,0.0,0.01,11.91,13.92,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,550.0,0.0,0.01,12.91,14.9,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,551.0,0.0,0.01,13.76,15.73,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,552.0,0.0,0.01,14.48,16.89,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,553.0,0.0,0.01,16.09,17.55,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,554.0,0.0,0.01,16.07,18.9,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,555.0,0.0,0.01,16.95,19.92,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,556.0,0.0,0.01,18.21,20.9,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,557.0,0.0,0.01,19.11,21.89,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,558.0,0.0,0.01,20.22,22.89,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,559.0,0.0,0.01,21.23,23.89,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,560.0,0.0,0.01,22.21,24.89,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,770072.8999999996]
["2025-02-20T15:23:44.000000000",536.52,561.0,0.0,0.01,23.07,25.89,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,770072.8999999996]
["2025-02-20T15:23:56.000000000",536.495,512.0,23.25,25.78,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,513.0,21.89,24.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,514.0,21.24,23.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,515.0,20.22,22.96,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,516.0,18.58,21.82,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,517.0,17.78,20.79,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,518.0,16.71,19.71,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,519.0,16.67,17.86,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,520.0,16.22,16.95,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,521.0,14.79,15.8,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,522.0,13.37,14.91,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,523.0,12.48,13.96,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,524.0,12.02,12.63,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,525.0,11.19,11.68,0.0,0.01,1.0,-0.004,0.0,284,104,0.003,20708,11190,6212.400000000001,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,526.0,9.89,10.8,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,527.0,8.8,9.78,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,10044,792.9,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,528.0,7.84,8.63,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,529.0,6.82,7.84,0.0,0.01,1.0,-0.005,0.0,422,260,0.005,4310,15346,2155.0,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,530.0,6.43,6.62,0.01,0.02,1.0,-0.014,0.0,1616,2011,0.012,5110,51075,6132.0,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,531.0,5.34,5.55,0.01,0.02,1.0,-0.017,0.0,719,1931,0.016,1950,39224,3120.0,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,532.0,4.43,4.55,0.01,0.02,1.0,-0.019,0.0,729,8125,0.021,4144,75242,8702.4,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,533.0,3.26,3.53,0.01,0.02,1.0,-0.023,0.0,430,18638,0.031,5334,109435,16535.399999999998,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,534.0,2.47,2.57,0.03,0.04,0.938,-0.054,0.055,533,79630,0.07,5362,145229,40465.5,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,535.0,1.52,1.59,0.07,0.08,0.879,-0.119,0.15,1368,196548,0.155,4292,155947,87046.0,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,536.0,0.73,0.75,0.26,0.27,0.669,-0.331,0.311,752,194336,0.311,4796,97404,172542.80000000002,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,537.0,0.25,0.26,0.76,0.78,0.335,-0.665,0.316,2682,171763,0.316,4235,71900,218577.2,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,538.0,0.07,0.08,1.55,1.62,0.12,-0.88,0.158,3741,127964,0.158,4012,45507,122497.4,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,539.0,0.01,0.02,2.41,2.73,0.029,-0.971,0.05,2756,101234,0.05,6478,17065,46170.00000000001,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,540.0,0.0,0.01,3.31,3.63,0.01,-0.99,0.018,6199,68089,0.018,5499,9863,21056.4,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,541.0,0.0,0.01,4.46,4.83,0.008,-0.992,0.012,5308,43751,0.012,1364,1553,8006.4,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,542.0,0.0,0.01,5.4,5.77,0.007,-0.993,0.009,5059,18664,0.009,446,666,4954.5,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,543.0,0.0,0.01,6.18,7.3,0.006,-0.994,0.007,7555,10324,0.007,257,426,5468.4,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,544.0,0.0,0.01,7.28,8.37,0.005,-0.995,0.005,6537,7964,0.005,78,72,3307.5000000000005,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,545.0,0.0,0.01,8.19,9.0,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,546.0,0.0,0.01,9.07,10.31,0.004,-0.996,0.004,7966,7747,0.004,2728,2776,4277.6,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,547.0,0.0,0.01,9.71,11.91,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,548.0,0.0,0.01,11.1,12.49,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,549.0,0.0,0.01,11.91,13.92,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,550.0,0.0,0.01,12.91,14.9,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,551.0,0.0,0.01,13.76,15.73,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,552.0,0.0,0.01,14.48,16.89,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,553.0,0.0,0.01,16.09,17.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,554.0,0.0,0.01,16.07,18.9,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,555.0,0.0,0.01,16.95,19.92,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,556.0,0.0,0.01,18.21,20.9,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,557.0,0.0,0.01,19.11,21.89,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,558.0,0.0,0.01,20.22,22.89,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,559.0,0.0,0.01,21.23,23.89,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,560.0,0.0,0.01,22.21,24.89,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,790525.2999999999]
["2025-02-20T15:23:56.000000000",536.495,561.0,0.0,0.01,23.07,25.89,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,790525.2999999999]
["2025-02-20T15:24:07.000000000",536.5,512.0,23.06,25.93,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,787329.1]
["2025-02-20T15:24:07.000000000",536.5,513.0,21.8,24.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,787329.1]
["2025-02-20T15:24:07.000000000",536.5,514.0,21.23,23.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,787329.1]
["2025-02-20T15:24:07.000000000",536.5,515.0,20.22,22.95,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,787329.1]
["2025-02-20T15:24:07.000000000",536.5,516.0,18.58,21.82,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,787329.1]
["2025-02-20T15:24:07.000000000",536.5,517.0,17.76,20.78,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,787329.1]
["2025-02-20T15:24:07.000000000",536.5,518.0,16.61,19.71,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,787329.1]
["2025-02-20T15:24:07.000000000",536.5,519.0,16.67,17.86,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,787329.1]
["2025-02-20T15:24:07.000000000",536.5,520.0,16.22,16.95,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,787329.1]
["2025-02-20T15:24:07.000000000",536.5,521.0,14.79,15.79,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,787329.1]
["2025-02-20T15:24:07.000000000",536.5,522.0,13.37,14.91,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,787329.1]
["2025-02-20T15:24:07.000000000",536.5,523.0,12.49,13.95,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,787329.1]
["2025-02-20T15:24:07.000000000",536.5,524.0,12.02,12.63,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,787329.1]
["2025-02-20T15:24:07.000000000",536.5,525.0,11.19,11.68,0.0,0.01,1.0,-0.004,0.0,284,104,0.003,20708,11190,6212.400000000001,787329.1]
["2025-02-20T15:24:07.000000000",536.5,526.0,9.89,10.8,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,787329.1]
["2025-02-20T15:24:07.000000000",536.5,527.0,8.81,9.77,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,10044,792.9,787329.1]
["2025-02-20T15:24:07.000000000",536.5,528.0,7.84,8.63,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,787329.1]
["2025-02-20T15:24:07.000000000",536.5,529.0,6.84,7.82,0.0,0.01,1.0,-0.005,0.0,422,260,0.005,4310,15346,2155.0,787329.1]
["2025-02-20T15:24:07.000000000",536.5,530.0,6.43,6.62,0.01,0.02,1.0,-0.014,0.0,1616,2011,0.012,5110,51091,6132.0,787329.1]
["2025-02-20T15:24:07.000000000",536.5,531.0,5.35,5.54,0.01,0.02,1.0,-0.016,0.0,719,1931,0.016,1950,39265,3120.0,787329.1]
["2025-02-20T15:24:07.000000000",536.5,532.0,4.43,4.55,0.01,0.02,1.0,-0.019,0.0,729,8125,0.021,4144,75243,8702.4,787329.1]
["2025-02-20T15:24:07.000000000",536.5,533.0,3.26,3.55,0.01,0.02,1.0,-0.023,0.0,430,18638,0.031,5334,109435,16535.399999999998,787329.1]
["2025-02-20T15:24:07.000000000",536.5,534.0,2.49,2.57,0.03,0.04,0.938,-0.053,0.054,533,79630,0.069,5362,145232,39876.0,787329.1]
["2025-02-20T15:24:07.000000000",536.5,535.0,1.55,1.6,0.07,0.08,0.879,-0.119,0.148,1368,196548,0.154,4292,155975,86343.2,787329.1]
["2025-02-20T15:24:07.000000000",536.5,536.0,0.75,0.76,0.25,0.26,0.671,-0.329,0.307,752,194450,0.307,4796,97405,170323.6,787329.1]
["2025-02-20T15:24:07.000000000",536.5,537.0,0.25,0.26,0.75,0.78,0.341,-0.659,0.314,2682,171811,0.314,4235,71902,217193.8,787329.1]
["2025-02-20T15:24:07.000000000",536.5,538.0,0.07,0.08,1.55,1.61,0.121,-0.879,0.159,3741,128167,0.159,4012,45507,123272.69999999998,787329.1]
["2025-02-20T15:24:07.000000000",536.5,539.0,0.01,0.02,2.41,2.73,0.029,-0.971,0.051,2756,101235,0.051,6478,17065,47093.4,787329.1]
["2025-02-20T15:24:07.000000000",536.5,540.0,0.0,0.01,3.31,3.63,0.01,-0.99,0.018,6199,68089,0.018,5499,9863,21056.4,787329.1]
["2025-02-20T15:24:07.000000000",536.5,541.0,0.0,0.01,4.45,4.82,0.008,-0.992,0.012,5308,43751,0.012,1364,1553,8006.4,787329.1]
["2025-02-20T15:24:07.000000000",536.5,542.0,0.0,0.01,5.4,5.77,0.007,-0.993,0.009,5059,18664,0.009,446,666,4954.5,787329.1]
["2025-02-20T15:24:07.000000000",536.5,543.0,0.0,0.01,6.18,7.3,0.006,-0.994,0.007,7555,10324,0.007,257,426,5468.4,787329.1]
["2025-02-20T15:24:07.000000000",536.5,544.0,0.0,0.01,7.28,8.37,0.005,-0.995,0.005,6537,7964,0.005,78,72,3307.5000000000005,787329.1]
["2025-02-20T15:24:07.000000000",536.5,545.0,0.0,0.01,8.19,9.0,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,787329.1]
["2025-02-20T15:24:07.000000000",536.5,546.0,0.0,0.01,9.07,10.31,0.004,-0.996,0.004,7966,7747,0.004,2728,2776,4277.6,787329.1]
["2025-02-20T15:24:07.000000000",536.5,547.0,0.0,0.01,9.71,11.91,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,787329.1]
["2025-02-20T15:24:07.000000000",536.5,548.0,0.0,0.01,11.1,12.49,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,787329.1]
["2025-02-20T15:24:07.000000000",536.5,549.0,0.0,0.01,11.91,13.92,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,787329.1]
["2025-02-20T15:24:07.000000000",536.5,550.0,0.0,0.01,12.91,14.9,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,787329.1]
["2025-02-20T15:24:07.000000000",536.5,551.0,0.0,0.01,13.76,15.73,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,787329.1]
["2025-02-20T15:24:07.000000000",536.5,552.0,0.0,0.01,14.48,16.89,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,787329.1]
["2025-02-20T15:24:07.000000000",536.5,553.0,0.0,0.01,16.09,17.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,787329.1]
["2025-02-20T15:24:07.000000000",536.5,554.0,0.0,0.01,16.03,18.77,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,787329.1]
["2025-02-20T15:24:07.000000000",536.5,555.0,0.0,0.01,16.95,19.77,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,787329.1]
["2025-02-20T15:24:07.000000000",536.5,556.0,0.0,0.01,18.02,20.95,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,787329.1]
["2025-02-20T15:24:07.000000000",536.5,557.0,0.0,0.01,19.23,21.77,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,787329.1]
["2025-02-20T15:24:07.000000000",536.5,558.0,0.0,0.01,20.23,22.92,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,787329.1]
["2025-02-20T15:24:07.000000000",536.5,559.0,0.0,0.01,21.22,23.94,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,787329.1]
["2025-02-20T15:24:07.000000000",536.5,560.0,0.0,0.01,22.11,24.94,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,787329.1]
["2025-02-20T15:24:07.000000000",536.5,561.0,0.0,0.01,22.99,25.94,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,787329.1]
["2025-02-20T15:24:18.000000000",536.485,512.0,23.06,25.93,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,787329.1]
["2025-02-20T15:24:18.000000000",536.485,513.0,21.8,24.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,787329.1]
["2025-02-20T15:24:18.000000000",536.485,514.0,21.23,23.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,787329.1]
["2025-02-20T15:24:18.000000000",536.485,515.0,20.22,22.95,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,787329.1]
["2025-02-20T15:24:18.000000000",536.485,516.0,18.58,21.82,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,787329.1]
["2025-02-20T15:24:18.000000000",536.485,517.0,17.76,20.78,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,787329.1]
["2025-02-20T15:24:18.000000000",536.485,518.0,16.61,19.71,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,787329.1]
["2025-02-20T15:24:18.000000000",536.485,519.0,16.67,17.86,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,787329.1]
["2025-02-20T15:24:18.000000000",536.485,520.0,16.22,16.95,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,787329.1]
["2025-02-20T15:24:18.000000000",536.485,521.0,14.79,15.79,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,787329.1]
["2025-02-20T15:24:18.000000000",536.485,522.0,13.41,14.89,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,787329.1]
["2025-02-20T15:24:18.000000000",536.485,523.0,12.5,13.94,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,787329.1]
["2025-02-20T15:24:18.000000000",536.485,524.0,12.02,12.63,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3756,415.2,787329.1]
["2025-02-20T15:24:18.000000000",536.485,525.0,11.19,11.68,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,787329.1]
["2025-02-20T15:24:18.000000000",536.485,526.0,9.9,10.79,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7870,607.8000000000001,787329.1]
["2025-02-20T15:24:18.000000000",536.485,527.0,8.84,9.77,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,10044,792.9,787329.1]
["2025-02-20T15:24:18.000000000",536.485,528.0,7.84,8.63,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,787329.1]
["2025-02-20T15:24:18.000000000",536.485,529.0,6.86,7.79,0.0,0.01,1.0,-0.005,0.0,422,260,0.005,4310,15346,2155.0,787329.1]
["2025-02-20T15:24:18.000000000",536.485,530.0,6.43,6.62,0.01,0.02,1.0,-0.014,0.0,1616,2011,0.012,5110,51091,6132.0,787329.1]
["2025-02-20T15:24:18.000000000",536.485,531.0,5.38,5.53,0.01,0.02,1.0,-0.016,0.0,719,1951,0.016,1950,39266,3120.0,787329.1]
["2025-02-20T15:24:18.000000000",536.485,532.0,4.43,4.54,0.01,0.02,1.0,-0.019,0.0,729,8125,0.021,4144,75244,8702.4,787329.1]
["2025-02-20T15:24:18.000000000",536.485,533.0,3.26,3.53,0.01,0.02,1.0,-0.023,0.0,430,18638,0.031,5334,109436,16535.399999999998,787329.1]
["2025-02-20T15:24:18.000000000",536.485,534.0,2.47,2.56,0.03,0.04,0.938,-0.053,0.054,533,79669,0.069,5362,145236,39876.0,787329.1]
["2025-02-20T15:24:18.000000000",536.485,535.0,1.53,1.58,0.07,0.08,0.879,-0.119,0.148,1368,196553,0.154,4292,155997,86343.2,787329.1]
["2025-02-20T15:24:18.000000000",536.485,536.0,0.73,0.75,0.26,0.27,0.671,-0.329,0.307,752,194468,0.307,4796,97449,170323.6,787329.1]
["2025-02-20T15:24:18.000000000",536.485,537.0,0.25,0.26,0.76,0.78,0.341,-0.659,0.314,2682,172009,0.314,4235,72053,217193.8,787329.1]
["2025-02-20T15:24:18.000000000",536.485,538.0,0.06,0.07,1.55,1.61,0.121,-0.879,0.159,3741,128174,0.159,4012,45507,123272.69999999998,787329.1]
["2025-02-20T15:24:18.000000000",536.485,539.0,0.01,0.02,2.41,2.73,0.029,-0.971,0.051,2756,101260,0.051,6478,17065,47093.4,787329.1]
["2025-02-20T15:24:18.000000000",536.485,540.0,0.0,0.01,3.31,3.63,0.01,-0.99,0.018,6199,68089,0.018,5499,9863,21056.4,787329.1]
["2025-02-20T15:24:18.000000000",536.485,541.0,0.0,0.01,4.45,4.81,0.008,-0.992,0.012,5308,43751,0.012,1364,1553,8006.4,787329.1]
["2025-02-20T15:24:18.000000000",536.485,542.0,0.0,0.01,5.4,5.77,0.007,-0.993,0.009,5059,18664,0.009,446,666,4954.5,787329.1]
["2025-02-20T15:24:18.000000000",536.485,543.0,0.0,0.01,6.18,7.3,0.006,-0.994,0.007,7555,10324,0.007,257,426,5468.4,787329.1]
["2025-02-20T15:24:18.000000000",536.485,544.0,0.0,0.01,7.28,8.37,0.005,-0.995,0.005,6537,7964,0.005,78,72,3307.5000000000005,787329.1]
["2025-02-20T15:24:18.000000000",536.485,545.0,0.0,0.01,8.19,9.0,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,787329.1]
["2025-02-20T15:24:18.000000000",536.485,546.0,0.0,0.01,9.07,10.31,0.004,-0.996,0.004,7966,7747,0.004,2728,2776,4277.6,787329.1]
["2025-02-20T15:24:18.000000000",536.485,547.0,0.0,0.01,9.71,11.91,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,787329.1]
["2025-02-20T15:24:18.000000000",536.485,548.0,0.0,0.01,11.1,12.49,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,787329.1]
["2025-02-20T15:24:18.000000000",536.485,549.0,0.0,0.01,11.91,13.92,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,787329.1]
["2025-02-20T15:24:18.000000000",536.485,550.0,0.0,0.01,12.91,14.9,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,787329.1]
["2025-02-20T15:24:18.000000000",536.485,551.0,0.0,0.01,13.76,15.73,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,787329.1]
["2025-02-20T15:24:18.000000000",536.485,552.0,0.0,0.01,14.48,16.89,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,787329.1]
["2025-02-20T15:24:18.000000000",536.485,553.0,0.0,0.01,16.09,17.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,787329.1]
["2025-02-20T15:24:18.000000000",536.485,554.0,0.0,0.01,16.03,18.77,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,787329.1]
["2025-02-20T15:24:18.000000000",536.485,555.0,0.0,0.01,16.95,19.77,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,787329.1]
["2025-02-20T15:24:18.000000000",536.485,556.0,0.0,0.01,18.02,20.95,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,787329.1]
["2025-02-20T15:24:18.000000000",536.485,557.0,0.0,0.01,19.23,21.77,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,787329.1]
["2025-02-20T15:24:18.000000000",536.485,558.0,0.0,0.01,20.23,22.92,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,787329.1]
["2025-02-20T15:24:18.000000000",536.485,559.0,0.0,0.01,21.22,23.94,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,787329.1]
["2025-02-20T15:24:18.000000000",536.485,560.0,0.0,0.01,22.11,24.94,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,787329.1]
["2025-02-20T15:24:18.000000000",536.485,561.0,0.0,0.01,22.99,25.94,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,787329.1]
["2025-02-20T15:24:29.000000000",536.365,512.0,23.06,25.86,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,513.0,21.8,24.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,514.0,21.23,23.88,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,515.0,20.22,22.87,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,516.0,18.58,21.82,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,517.0,17.76,20.78,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,518.0,16.61,19.71,0.0,0.01,0.997,-0.002,0.001,97,2,0.001,1559,815,165.6,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,519.0,16.67,17.86,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,520.0,16.22,16.95,0.0,0.01,0.997,-0.003,0.001,147,286,0.001,3066,1089,321.3,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,521.0,14.8,15.77,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,522.0,13.41,14.89,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,523.0,12.5,13.93,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,524.0,12.02,12.63,0.0,0.01,0.997,-0.003,0.002,197,64,0.002,2076,3756,454.6,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,525.0,11.19,11.67,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,526.0,9.91,10.78,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7870,659.4,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,527.0,8.85,9.76,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10044,1190.8000000000002,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,528.0,7.84,8.63,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18473,2109.2,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,529.0,6.86,7.79,0.0,0.01,0.995,-0.005,0.005,422,260,0.005,4310,15346,2366.0,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,530.0,6.05,6.62,0.01,0.02,0.986,-0.014,0.012,1616,2011,0.012,5110,51092,8071.200000000001,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,531.0,5.31,5.41,0.01,0.02,0.983,-0.017,0.016,719,1951,0.016,1950,39266,4270.4,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,532.0,4.16,4.54,0.01,0.02,0.981,-0.019,0.021,729,8125,0.021,4144,75246,10233.3,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,533.0,3.26,3.42,0.01,0.02,0.977,-0.023,0.031,430,18638,0.031,5334,109437,17868.4,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,534.0,2.36,2.56,0.03,0.04,0.946,-0.054,0.071,533,79669,0.071,5362,145238,41854.49999999999,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,535.0,1.42,1.47,0.08,0.09,0.88,-0.12,0.158,1368,196611,0.158,4292,156048,89428.0,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,536.0,0.66,0.67,0.31,0.32,0.66,-0.34,0.313,752,194494,0.313,4796,97456,173652.4,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,537.0,0.21,0.22,0.85,0.87,0.33,-0.669,0.308,2682,172136,0.308,4235,72385,213043.6,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,538.0,0.05,0.06,1.66,1.74,0.11,-0.887,0.152,3741,128178,0.145,4012,45507,115037.19999999998,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,539.0,0.01,0.02,2.49,2.73,0.029,-0.953,0.05,2756,101265,0.015,6478,17065,23497.000000000004,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,540.0,0.0,0.01,3.31,3.71,0.01,-1.0,0.017,6199,68089,0.0,5499,9865,10538.3,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,541.0,0.0,0.01,4.45,4.8,0.008,-1.0,0.012,5308,43751,0.0,1364,1553,6369.599999999999,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,542.0,0.0,0.01,5.4,5.77,0.007,-1.0,0.009,5059,18664,0.0,446,666,4553.099999999999,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,543.0,0.0,0.01,6.2,7.27,0.006,-1.0,0.007,7555,10324,0.0,257,426,5288.5,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,544.0,0.0,0.01,7.28,8.37,0.005,-1.0,0.005,6537,7964,0.0,78,72,3268.5,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,545.0,0.0,0.01,8.19,9.0,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,546.0,0.0,0.01,9.07,10.31,0.004,-1.0,0.004,7966,7747,0.0,2728,2776,3186.4,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,547.0,0.0,0.01,9.71,11.91,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,548.0,0.0,0.01,11.1,12.49,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,549.0,0.0,0.01,11.91,13.92,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,550.0,0.0,0.01,12.91,14.9,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,551.0,0.0,0.01,13.76,15.73,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,552.0,0.0,0.01,14.48,16.89,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,553.0,0.0,0.01,16.09,17.49,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,554.0,0.0,0.01,16.03,18.77,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,555.0,0.0,0.01,16.95,19.77,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,556.0,0.0,0.01,18.02,20.95,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,557.0,0.0,0.01,19.23,21.77,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,558.0,0.0,0.01,20.23,22.92,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,559.0,0.0,0.01,21.22,23.94,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,560.0,0.0,0.01,22.11,24.94,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,752892.0999999996]
["2025-02-20T15:24:29.000000000",536.365,561.0,0.0,0.01,22.99,25.94,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,752892.0999999996]
["2025-02-20T15:24:41.000000000",536.315,512.0,23.06,25.8,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,513.0,22.03,24.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,514.0,21.03,23.8,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,515.0,20.03,22.81,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,516.0,18.58,21.81,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,517.0,18.04,20.81,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,518.0,17.04,19.58,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,519.0,16.7,17.83,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,520.0,16.21,16.93,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,521.0,14.8,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,522.0,13.04,15.42,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,523.0,12.4,14.12,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,524.0,12.03,12.61,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,525.0,11.03,11.65,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,526.0,9.92,10.76,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7875,607.8000000000001,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,527.0,8.86,9.74,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10044,1057.2,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,528.0,7.88,8.61,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,529.0,6.86,7.79,0.0,0.01,1.0,-0.005,0.0,422,260,0.005,4310,15346,2155.0,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,530.0,6.05,6.61,0.01,0.02,1.0,-0.014,0.0,1616,2011,0.013,5110,51097,6642.999999999999,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,531.0,5.24,5.37,0.01,0.02,1.0,-0.017,0.0,719,1951,0.017,1950,39341,3315.0000000000005,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,532.0,4.16,4.53,0.01,0.02,1.0,-0.02,0.0,729,8125,0.023,4144,75246,9531.2,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,533.0,3.26,3.37,0.01,0.02,0.954,-0.024,0.001,430,18638,0.034,5334,109747,18178.6,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,534.0,2.29,2.55,0.03,0.04,0.935,-0.057,0.063,533,79669,0.078,5362,145239,45181.5,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,535.0,1.4,1.42,0.09,0.1,0.851,-0.147,0.18,1368,196615,0.184,4292,156516,103596.8,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,536.0,0.62,0.64,0.31,0.33,0.603,-0.397,0.324,752,194637,0.325,4796,97713,180234.8,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,537.0,0.19,0.2,0.87,0.9,0.28,-0.72,0.285,2682,172850,0.285,4235,72996,197134.5,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,538.0,0.05,0.06,1.71,1.78,0.093,-0.907,0.13,3741,128215,0.13,4012,45507,100789.0,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,539.0,0.01,0.02,2.56,2.74,0.027,-0.973,0.045,2756,101265,0.045,6478,17065,41553.0,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,540.0,0.0,0.01,3.34,3.72,0.009,-0.991,0.016,6199,68089,0.016,5499,9865,18716.8,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,541.0,0.0,0.01,4.45,4.99,0.008,-0.992,0.011,5308,43753,0.011,1364,1553,7339.2,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,542.0,0.0,0.01,5.4,6.16,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,543.0,0.0,0.01,6.2,7.27,0.006,-0.994,0.006,7555,10324,0.006,257,426,4687.2,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,544.0,0.0,0.01,7.28,8.37,0.005,-0.995,0.005,6537,7964,0.005,78,72,3307.5000000000005,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,545.0,0.0,0.01,8.2,9.0,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,546.0,0.0,0.01,9.07,10.31,0.004,-0.996,0.004,7966,7747,0.004,2728,2776,4277.6,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,547.0,0.0,0.01,9.51,11.97,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,548.0,0.0,0.01,11.1,12.49,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,549.0,0.0,0.01,11.71,13.97,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,550.0,0.0,0.01,12.71,14.97,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,551.0,0.0,0.01,13.42,15.97,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,552.0,0.0,0.01,14.42,16.97,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,553.0,0.0,0.01,16.09,17.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,554.0,0.0,0.01,16.42,18.95,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,555.0,0.0,0.01,16.95,19.97,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,556.0,0.0,0.01,18.01,20.98,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,557.0,0.0,0.01,19.42,21.94,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,558.0,0.0,0.01,20.42,22.97,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,559.0,0.0,0.01,21.42,23.97,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,560.0,0.0,0.01,22.42,24.97,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,770819.7999999998]
["2025-02-20T15:24:41.000000000",536.315,561.0,0.0,0.01,23.42,25.97,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,770819.7999999998]
["2025-02-20T15:24:52.000000000",536.295,512.0,23.06,25.79,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,513.0,22.03,24.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,514.0,21.03,23.8,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,515.0,20.04,22.8,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,516.0,18.58,21.8,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,517.0,18.04,20.81,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,518.0,17.04,19.56,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,519.0,16.7,17.83,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,520.0,16.21,16.93,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,521.0,14.8,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,522.0,13.05,15.42,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,523.0,12.41,14.1,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,524.0,12.03,12.61,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,525.0,11.03,11.65,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,526.0,9.94,10.74,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7875,607.8000000000001,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,527.0,8.87,9.72,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10064,1057.2,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,528.0,7.88,8.61,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,529.0,6.89,7.75,0.0,0.01,1.0,-0.005,0.0,422,260,0.005,4310,15346,2155.0,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,530.0,6.16,6.6,0.01,0.02,1.0,-0.014,0.0,1616,2011,0.013,5110,51097,6642.999999999999,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,531.0,5.24,5.36,0.01,0.02,1.0,-0.017,0.0,719,1951,0.017,1950,39341,3315.0000000000005,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,532.0,4.16,4.53,0.01,0.02,1.0,-0.02,0.0,729,8125,0.023,4144,75246,9531.2,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,533.0,3.26,3.37,0.01,0.02,1.0,-0.024,0.0,430,18638,0.034,5334,110117,18135.6,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,534.0,2.29,2.55,0.03,0.04,0.937,-0.057,0.064,533,79669,0.078,5362,145250,45234.8,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,535.0,1.37,1.41,0.09,0.1,0.852,-0.147,0.182,1368,196632,0.185,4292,156743,104299.6,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,536.0,0.61,0.62,0.32,0.33,0.605,-0.395,0.333,752,194685,0.333,4796,97831,184748.4,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,537.0,0.19,0.2,0.89,0.91,0.275,-0.725,0.288,2682,172857,0.288,4235,72996,199209.6,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,538.0,0.05,0.06,1.71,1.79,0.093,-0.907,0.13,3741,128216,0.13,4012,45507,100789.0,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,539.0,0.01,0.02,2.56,2.74,0.027,-0.973,0.045,2756,101267,0.045,6478,17065,41553.0,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,540.0,0.0,0.01,3.38,3.75,0.009,-0.991,0.016,6199,68089,0.016,5499,9865,18716.8,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,541.0,0.0,0.01,4.45,4.98,0.008,-0.992,0.011,5308,43753,0.011,1364,1553,7339.2,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,542.0,0.0,0.01,5.41,6.11,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,543.0,0.0,0.01,6.24,7.25,0.006,-0.994,0.006,7555,10324,0.006,257,426,4687.2,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,544.0,0.0,0.01,7.3,8.35,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,545.0,0.0,0.01,8.2,9.0,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,546.0,0.0,0.01,9.07,10.31,0.004,-0.996,0.004,7966,7747,0.004,2728,2776,4277.6,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,547.0,0.0,0.01,9.51,11.97,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,548.0,0.0,0.01,11.1,12.49,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,549.0,0.0,0.01,11.71,13.97,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,550.0,0.0,0.01,12.71,14.97,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,551.0,0.0,0.01,13.42,15.97,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,552.0,0.0,0.01,14.42,16.97,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,553.0,0.0,0.01,16.09,17.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,554.0,0.0,0.01,16.42,18.95,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,555.0,0.0,0.01,16.95,19.97,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,556.0,0.0,0.01,18.01,20.98,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,557.0,0.0,0.01,19.42,21.94,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,558.0,0.0,0.01,20.42,22.97,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,559.0,0.0,0.01,21.42,23.97,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,560.0,0.0,0.01,22.42,24.97,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,778121.5999999999]
["2025-02-20T15:24:52.000000000",536.295,561.0,0.0,0.01,23.42,25.97,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,512.0,23.06,25.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,513.0,22.04,24.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,514.0,21.05,23.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,515.0,20.04,22.67,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,516.0,18.6,21.67,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,517.0,18.05,20.66,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,518.0,17.04,19.55,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,519.0,16.7,17.83,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,520.0,16.08,16.93,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,521.0,15.1,15.76,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,522.0,13.03,15.45,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,523.0,12.4,14.28,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,524.0,12.03,12.58,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,525.0,11.03,11.64,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,526.0,9.9,10.73,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7875,607.8000000000001,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,527.0,8.89,9.7,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10064,1057.2,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,528.0,7.88,8.59,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,529.0,6.89,7.74,0.0,0.01,1.0,-0.005,0.0,422,260,0.005,4310,15354,2155.0,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,530.0,6.14,6.55,0.01,0.02,1.0,-0.014,0.0,1616,2011,0.013,5110,51098,6642.999999999999,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,531.0,5.14,5.28,0.01,0.02,1.0,-0.017,0.0,719,1951,0.017,1950,39381,3315.0000000000005,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,532.0,4.13,4.49,0.01,0.02,1.0,-0.02,0.0,729,8129,0.023,4144,75246,9531.2,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,533.0,2.98,3.27,0.01,0.02,1.0,-0.024,0.0,430,18640,0.034,5334,110123,18135.6,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,534.0,2.18,2.51,0.03,0.04,0.937,-0.057,0.064,533,79674,0.078,5362,145254,45234.8,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,535.0,1.27,1.32,0.11,0.12,0.852,-0.147,0.182,1368,196720,0.185,4292,156780,104299.6,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,536.0,0.54,0.56,0.36,0.37,0.605,-0.395,0.333,752,194781,0.333,4796,98096,184748.4,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,537.0,0.16,0.17,0.97,0.99,0.275,-0.725,0.288,2682,172993,0.288,4235,73434,199209.6,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,538.0,0.04,0.05,1.78,1.9,0.093,-0.907,0.13,3741,128267,0.13,4012,45508,100789.0,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,539.0,0.01,0.02,2.74,2.94,0.027,-0.973,0.045,2756,101268,0.045,6478,17066,41553.0,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,540.0,0.0,0.01,3.47,3.92,0.009,-0.991,0.016,6199,68092,0.016,5499,9865,18716.8,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,541.0,0.0,0.01,4.46,4.98,0.008,-0.992,0.011,5308,43753,0.011,1364,1553,7339.2,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,542.0,0.0,0.01,5.42,6.1,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,543.0,0.0,0.01,6.24,7.25,0.006,-0.994,0.006,7555,10324,0.006,257,426,4687.2,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,544.0,0.0,0.01,7.31,8.34,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,545.0,0.0,0.01,8.22,9.0,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,546.0,0.0,0.01,9.07,10.31,0.004,-0.996,0.004,7966,7747,0.004,2728,2776,4277.6,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,547.0,0.0,0.01,9.51,11.97,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,548.0,0.0,0.01,11.1,12.49,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,549.0,0.0,0.01,11.54,14.1,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,550.0,0.0,0.01,12.71,14.97,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,551.0,0.0,0.01,13.42,15.97,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,552.0,0.0,0.01,14.54,17.1,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,553.0,0.0,0.01,16.09,17.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,554.0,0.0,0.01,16.42,18.95,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,555.0,0.0,0.01,16.95,19.97,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,556.0,0.0,0.01,17.99,21.1,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,557.0,0.0,0.01,19.42,21.94,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,558.0,0.0,0.01,20.42,22.97,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,559.0,0.0,0.01,21.42,23.97,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,560.0,0.0,0.01,22.42,24.97,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,778121.5999999999]
["2025-02-20T15:25:03.000000000",536.19,561.0,0.0,0.01,23.42,25.97,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,778121.5999999999]
["2025-02-20T15:25:15.000000000",536.075,512.0,23.02,25.54,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,513.0,22.03,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,514.0,21.03,23.55,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,515.0,20.02,22.55,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,516.0,18.59,21.56,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,517.0,17.93,20.56,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,518.0,16.92,19.33,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,519.0,16.7,17.83,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,520.0,15.88,16.93,0.0,0.01,1.0,-0.003,0.0,147,286,0.001,3066,1089,306.6,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,521.0,14.62,15.74,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,522.0,13.03,15.43,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,523.0,12.4,14.27,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,524.0,11.69,12.56,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,525.0,10.63,11.61,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,526.0,9.7,10.72,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7875,607.8000000000001,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,527.0,8.69,9.69,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10064,1057.2,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,528.0,7.7,8.54,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,529.0,6.7,7.73,0.0,0.01,1.0,-0.005,0.0,422,260,0.006,4310,15354,2586.0,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,530.0,5.86,6.51,0.01,0.02,1.0,-0.015,0.0,1616,2011,0.013,5110,51098,6642.999999999999,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,531.0,5.03,5.13,0.01,0.02,1.0,-0.017,0.0,719,1951,0.017,1950,39402,3315.0000000000005,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,532.0,4.01,4.14,0.01,0.02,1.0,-0.02,0.0,729,8131,0.024,4144,75422,9945.6,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,533.0,2.98,3.14,0.01,0.02,0.954,-0.025,0.003,430,18640,0.035,5334,110124,18798.0,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,534.0,2.03,2.15,0.03,0.04,0.934,-0.059,0.069,533,79717,0.084,5362,145256,48718.5,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,535.0,1.17,1.23,0.13,0.14,0.828,-0.171,0.2,1368,196744,0.203,4292,156962,114487.60000000002,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,536.0,0.48,0.5,0.42,0.43,0.566,-0.434,0.346,752,195117,0.346,4796,98256,191960.8,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,537.0,0.14,0.15,1.07,1.09,0.242,-0.758,0.27,2682,173206,0.27,4235,73556,186759.0,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,538.0,0.03,0.04,1.92,2.04,0.078,-0.922,0.115,3741,128273,0.115,4012,45518,89159.5,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,539.0,0.01,0.02,2.8,3.13,0.027,-0.973,0.043,2756,101337,0.043,6478,17066,39706.2,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,540.0,0.0,0.01,3.49,4.11,0.009,-0.991,0.015,6199,68092,0.015,5499,9865,17547.0,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,541.0,0.0,0.01,4.46,4.99,0.008,-0.992,0.011,5308,43753,0.011,1364,1553,7339.2,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,542.0,0.0,0.01,5.44,6.1,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,543.0,0.0,0.01,6.26,7.23,0.006,-0.994,0.006,7555,10324,0.006,257,426,4687.2,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,544.0,0.0,0.01,7.33,8.31,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,545.0,0.0,0.01,8.22,9.2,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,546.0,0.0,0.01,9.17,10.31,0.004,-0.996,0.003,7966,7747,0.003,2728,2776,3208.2000000000003,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,547.0,0.0,0.01,9.51,11.97,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,548.0,0.0,0.01,11.1,12.49,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,549.0,0.0,0.01,11.67,14.1,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,550.0,0.0,0.01,12.71,14.97,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,551.0,0.0,0.01,13.67,15.97,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,552.0,0.0,0.01,14.68,17.1,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,553.0,0.0,0.01,16.09,17.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,554.0,0.0,0.01,16.22,18.96,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,555.0,0.0,0.01,17.0,20.07,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,556.0,0.0,0.01,18.0,21.13,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,557.0,0.0,0.01,19.41,21.97,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,558.0,0.0,0.01,20.42,23.07,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,559.0,0.0,0.01,21.41,24.07,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,560.0,0.0,0.01,22.41,25.07,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,772347.3999999997]
["2025-02-20T15:25:15.000000000",536.075,561.0,0.0,0.01,23.33,26.1,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,772347.3999999997]
["2025-02-20T15:25:26.000000000",536.225,512.0,23.02,25.54,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,513.0,22.02,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,514.0,21.03,23.55,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,515.0,19.93,22.55,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,516.0,18.59,21.56,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,517.0,17.93,20.56,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,518.0,16.93,19.33,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,519.0,16.7,17.83,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,520.0,15.89,16.9,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,521.0,15.11,15.74,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,522.0,13.04,15.42,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,523.0,12.4,14.27,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,524.0,11.76,12.51,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,525.0,10.64,11.57,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,526.0,9.71,10.68,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7875,607.8000000000001,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,527.0,8.69,9.67,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10064,1057.2,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,528.0,7.69,8.53,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,529.0,6.7,7.73,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15356,2586.0,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,530.0,5.86,6.48,0.01,0.02,1.0,-0.015,0.0,1616,2011,0.013,5110,51108,6642.999999999999,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,531.0,5.16,5.5,0.01,0.02,1.0,-0.017,0.0,719,1951,0.018,1950,39402,3509.9999999999995,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,532.0,4.02,4.46,0.01,0.02,1.0,-0.02,0.0,729,8134,0.024,4144,75424,9945.6,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,533.0,2.98,3.29,0.01,0.02,0.956,-0.025,0.005,430,18640,0.037,5334,110124,19950.8,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,534.0,2.16,2.25,0.03,0.04,0.935,-0.06,0.073,533,79725,0.087,5362,145258,50540.3,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,535.0,1.29,1.34,0.11,0.12,0.816,-0.184,0.212,1368,196749,0.213,4292,157011,120421.2,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,536.0,0.57,0.58,0.36,0.37,0.542,-0.458,0.338,752,195208,0.342,4796,98305,189440.8,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,537.0,0.17,0.18,0.95,0.97,0.221,-0.779,0.26,2682,173304,0.26,4235,73557,179842.0,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,538.0,0.03,0.04,1.79,2.04,0.065,-0.935,0.102,3741,128274,0.102,4012,45518,79080.6,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,539.0,0.01,0.02,2.67,3.09,0.027,-0.973,0.042,2756,101338,0.042,6478,17066,38782.8,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,540.0,0.0,0.01,3.55,4.07,0.009,-0.991,0.015,6199,68097,0.015,5499,9865,17547.0,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,541.0,0.0,0.01,4.46,4.99,0.008,-0.992,0.01,5308,43753,0.01,1364,1553,6672.0,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,542.0,0.0,0.01,5.42,6.3,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,543.0,0.0,0.01,6.25,7.23,0.006,-0.994,0.006,7555,10324,0.006,257,426,4687.2,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,544.0,0.0,0.01,7.34,8.3,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,545.0,0.0,0.01,8.22,9.2,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,546.0,0.0,0.01,9.17,10.31,0.004,-0.996,0.003,7966,7747,0.003,2728,2776,3208.2000000000003,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,547.0,0.0,0.01,9.51,11.97,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,548.0,0.0,0.01,11.1,12.49,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,549.0,0.0,0.01,11.67,14.1,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,550.0,0.0,0.01,12.71,14.97,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,551.0,0.0,0.01,13.67,15.97,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,552.0,0.0,0.01,14.68,17.1,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,553.0,0.0,0.01,16.09,17.49,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,554.0,0.0,0.01,16.22,18.96,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,555.0,0.0,0.01,17.0,20.07,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,556.0,0.0,0.01,18.0,21.13,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,557.0,0.0,0.01,19.4,22.05,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,558.0,0.0,0.01,20.42,23.07,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,559.0,0.0,0.01,21.41,24.07,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,560.0,0.0,0.01,22.41,25.07,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,760819.0999999999]
["2025-02-20T15:25:26.000000000",536.225,561.0,0.0,0.01,23.33,26.1,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,760819.0999999999]
["2025-02-20T15:25:37.000000000",536.215,512.0,23.02,25.54,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,513.0,21.93,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,514.0,21.02,23.56,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,515.0,19.92,22.55,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,516.0,18.58,21.56,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,517.0,17.92,20.57,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,518.0,16.9,19.35,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,519.0,16.7,17.82,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,520.0,15.91,16.89,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,521.0,14.62,15.72,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,522.0,13.03,15.42,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,523.0,12.4,14.26,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,524.0,11.78,12.5,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,525.0,10.64,11.55,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,526.0,9.71,10.68,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7875,607.8000000000001,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,527.0,8.69,9.67,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10064,1057.2,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,528.0,7.69,8.53,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,529.0,6.72,7.73,0.0,0.01,1.0,-0.005,0.0,422,260,0.006,4310,15356,2586.0,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,530.0,5.88,6.48,0.01,0.02,1.0,-0.015,0.0,1616,2011,0.013,5110,51110,6642.999999999999,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,531.0,5.17,5.27,0.01,0.02,1.0,-0.017,0.0,719,1951,0.017,1950,39503,3315.0000000000005,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,532.0,4.02,4.31,0.01,0.02,0.963,-0.02,0.003,729,8134,0.024,4144,75427,10164.3,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,533.0,2.98,3.31,0.01,0.02,0.963,-0.025,0.016,430,18640,0.035,5334,110130,19357.000000000004,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,534.0,2.17,2.33,0.03,0.04,0.938,-0.058,0.075,533,79756,0.083,5362,145263,48502.100000000006,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,535.0,1.29,1.35,0.1,0.11,0.837,-0.163,0.2,1368,196752,0.201,4292,157044,113629.2,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,536.0,0.56,0.58,0.36,0.37,0.57,-0.43,0.342,752,195465,0.342,4796,98324,189741.6,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,537.0,0.17,0.18,0.95,0.98,0.249,-0.75,0.269,2682,173457,0.268,4235,73562,185643.8,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,538.0,0.04,0.05,1.77,2.04,0.079,-0.916,0.116,3741,129005,0.104,4012,45518,85120.4,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,539.0,0.01,0.02,2.67,3.05,0.027,-0.952,0.043,2756,101342,0.009,6478,17072,17681.0,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,540.0,0.0,0.01,3.55,4.02,0.009,-1.0,0.015,6199,68097,0.0,5499,9865,9298.5,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,541.0,0.0,0.01,4.46,4.99,0.008,-1.0,0.011,5308,43753,0.0,1364,1553,5838.8,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,542.0,0.0,0.01,5.42,6.28,0.007,-1.0,0.008,5059,18664,0.0,446,666,4047.2,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,543.0,0.0,0.01,6.25,7.22,0.006,-1.0,0.006,7555,10324,0.0,257,426,4533.0,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,544.0,0.0,0.01,7.34,8.29,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,545.0,0.0,0.01,8.3,9.14,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,546.0,0.0,0.01,9.17,10.31,0.004,-1.0,0.003,7966,7747,0.0,2728,2776,2389.8,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,547.0,0.0,0.01,9.51,11.97,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,548.0,0.0,0.01,11.1,12.49,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,549.0,0.0,0.01,11.66,14.1,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,550.0,0.0,0.01,12.7,14.97,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,551.0,0.0,0.01,13.66,15.97,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,552.0,0.0,0.01,14.67,17.1,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,553.0,0.0,0.01,16.09,17.49,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,554.0,0.0,0.01,16.21,18.96,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,555.0,0.0,0.01,16.99,20.08,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,556.0,0.0,0.01,17.99,21.14,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,557.0,0.0,0.01,19.39,22.07,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,558.0,0.0,0.01,20.42,23.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,559.0,0.0,0.01,21.4,24.08,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,560.0,0.0,0.01,22.4,25.08,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,731475.4999999999]
["2025-02-20T15:25:37.000000000",536.215,561.0,0.0,0.01,23.32,26.11,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,512.0,23.02,25.54,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,513.0,21.93,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,514.0,21.02,23.56,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,515.0,19.92,22.55,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,516.0,18.58,21.56,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,517.0,17.92,20.56,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,518.0,16.9,19.35,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,519.0,16.7,17.82,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,520.0,15.92,16.87,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,521.0,14.62,15.7,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,522.0,13.04,15.41,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,523.0,12.4,14.24,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,524.0,11.82,12.49,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,525.0,10.64,11.53,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,526.0,9.71,10.68,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7875,607.8000000000001,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,527.0,8.7,9.64,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10064,1057.2,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,528.0,7.69,8.53,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,529.0,6.73,7.71,0.0,0.01,1.0,-0.005,0.0,422,260,0.006,4310,15356,2586.0,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,530.0,5.88,6.48,0.01,0.02,1.0,-0.015,0.0,1616,2011,0.013,5110,51110,6642.999999999999,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,531.0,4.95,5.26,0.01,0.02,1.0,-0.017,0.0,719,1952,0.017,1950,39503,3315.0000000000005,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,532.0,4.02,4.31,0.01,0.02,0.963,-0.02,0.003,729,8134,0.024,4144,75430,10164.3,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,533.0,2.98,3.28,0.01,0.02,0.963,-0.025,0.016,430,18640,0.035,5334,110130,19357.000000000004,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,534.0,2.17,2.33,0.03,0.04,0.938,-0.058,0.075,533,79756,0.083,5362,145263,48502.100000000006,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,535.0,1.27,1.34,0.1,0.11,0.837,-0.163,0.2,1368,197500,0.201,4292,157720,113629.2,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,536.0,0.56,0.58,0.35,0.37,0.57,-0.43,0.342,752,195557,0.342,4796,98379,189741.6,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,537.0,0.17,0.18,0.95,0.97,0.249,-0.75,0.269,2682,173517,0.268,4235,73562,185643.8,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,538.0,0.04,0.05,1.81,2.04,0.079,-0.916,0.116,3741,129036,0.104,4012,45518,85120.4,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,539.0,0.01,0.02,2.67,3.05,0.027,-0.952,0.043,2756,101344,0.009,6478,17072,17681.0,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,540.0,0.0,0.01,3.55,4.02,0.009,-1.0,0.015,6199,68097,0.0,5499,9865,9298.5,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,541.0,0.0,0.01,4.46,4.99,0.008,-1.0,0.011,5308,43753,0.0,1364,1553,5838.8,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,542.0,0.0,0.01,5.44,6.26,0.007,-1.0,0.008,5059,18664,0.0,446,666,4047.2,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,543.0,0.0,0.01,6.27,7.19,0.006,-1.0,0.006,7555,10324,0.0,257,426,4533.0,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,544.0,0.0,0.01,7.35,8.27,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,545.0,0.0,0.01,8.3,9.14,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,546.0,0.0,0.01,9.17,10.31,0.004,-1.0,0.003,7966,7747,0.0,2728,2776,2389.8,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,547.0,0.0,0.01,9.51,11.97,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,548.0,0.0,0.01,11.1,12.49,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,549.0,0.0,0.01,11.66,14.1,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,550.0,0.0,0.01,12.7,14.97,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,551.0,0.0,0.01,13.66,15.97,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,552.0,0.0,0.01,14.67,17.1,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,553.0,0.0,0.01,16.09,17.49,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,554.0,0.0,0.01,16.21,18.96,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,555.0,0.0,0.01,16.99,20.08,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,556.0,0.0,0.01,17.99,21.14,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,557.0,0.0,0.01,19.39,22.07,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,558.0,0.0,0.01,20.42,23.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,559.0,0.0,0.01,21.4,24.08,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,560.0,0.0,0.01,22.4,25.08,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,731475.4999999999]
["2025-02-20T15:25:48.000000000",536.22,561.0,0.0,0.01,23.32,26.11,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,731475.4999999999]
["2025-02-20T15:26:00.000000000",536.21,512.0,23.02,25.54,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,513.0,21.93,24.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,514.0,21.02,23.56,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,515.0,19.91,22.56,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,516.0,18.58,21.56,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,517.0,17.92,20.57,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,518.0,16.9,19.35,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,519.0,16.7,17.82,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,520.0,15.92,16.87,0.0,0.01,0.997,-0.003,0.001,147,287,0.001,3066,1089,321.3,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,521.0,14.62,15.7,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,522.0,13.04,15.4,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,523.0,12.41,14.24,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,524.0,11.8,12.49,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,525.0,10.65,11.5,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,526.0,9.71,10.67,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7875,659.4,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,527.0,8.71,9.63,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10064,1190.8000000000002,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,528.0,7.69,8.51,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18473,2109.2,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,529.0,6.73,7.68,0.0,0.01,0.994,-0.005,0.006,422,260,0.006,4310,15356,2839.2,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,530.0,5.9,6.48,0.01,0.02,0.985,-0.015,0.013,1616,2011,0.013,5110,51111,8743.8,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,531.0,4.95,5.26,0.01,0.02,0.983,-0.017,0.017,719,1952,0.017,1950,39503,4537.3,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,532.0,4.02,4.31,0.01,0.02,0.98,-0.02,0.024,729,8134,0.024,4144,75433,11695.2,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,533.0,2.98,3.28,0.01,0.02,0.975,-0.025,0.035,430,18640,0.035,5334,110132,20174.000000000004,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,534.0,2.17,2.25,0.03,0.04,0.941,-0.059,0.083,533,79756,0.083,5362,145283,48928.50000000001,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,535.0,1.3,1.33,0.1,0.11,0.837,-0.163,0.203,1368,197503,0.203,4292,157734,114898.0,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,536.0,0.56,0.57,0.36,0.37,0.567,-0.432,0.345,752,195608,0.349,4796,98417,193324.4,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,537.0,0.17,0.18,0.96,0.99,0.248,-0.751,0.267,2682,173520,0.266,4235,73562,184260.4,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,538.0,0.04,0.05,1.8,2.04,0.078,-0.917,0.115,3741,129036,0.104,4012,45518,84746.3,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,539.0,0.01,0.02,2.67,3.05,0.027,-0.954,0.043,2756,101347,0.01,6478,17072,18328.800000000003,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,540.0,0.0,0.01,3.55,4.02,0.009,-1.0,0.015,6199,68099,0.0,5499,9865,9298.5,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,541.0,0.0,0.01,4.7,4.99,0.008,-1.0,0.011,5308,43753,0.0,1364,1553,5838.8,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,542.0,0.0,0.01,5.44,6.25,0.007,-1.0,0.008,5059,18664,0.0,446,666,4047.2,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,543.0,0.0,0.01,6.29,7.17,0.006,-1.0,0.006,7555,10327,0.0,257,426,4533.0,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,544.0,0.0,0.01,7.35,8.27,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,545.0,0.0,0.01,8.3,9.14,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,546.0,0.0,0.01,9.17,10.31,0.004,-1.0,0.003,7966,7747,0.0,2728,2776,2389.8,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,547.0,0.0,0.01,9.51,11.97,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,548.0,0.0,0.01,11.1,12.49,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,549.0,0.0,0.01,11.66,14.1,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,550.0,0.0,0.01,12.7,14.97,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,551.0,0.0,0.01,13.66,15.97,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,552.0,0.0,0.01,14.67,17.1,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,553.0,0.0,0.01,16.09,17.49,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,554.0,0.0,0.01,16.21,18.96,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,555.0,0.0,0.01,16.99,20.08,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,556.0,0.0,0.01,17.99,21.14,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,557.0,0.0,0.01,19.39,22.07,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,558.0,0.0,0.01,20.42,23.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,559.0,0.0,0.01,21.4,24.08,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,560.0,0.0,0.01,22.4,25.08,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,742217.3999999999]
["2025-02-20T15:26:00.000000000",536.21,561.0,0.0,0.01,23.32,26.11,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,742217.3999999999]
["2025-02-20T15:26:11.000000000",536.22,512.0,23.02,25.52,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,513.0,21.93,24.54,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,514.0,21.02,23.55,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,515.0,19.89,22.55,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,516.0,18.58,21.56,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,517.0,17.92,20.56,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,518.0,16.9,19.35,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,519.0,16.7,17.82,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,520.0,15.94,16.84,0.0,0.01,0.997,-0.003,0.001,147,287,0.001,3066,1089,321.3,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,521.0,14.63,15.7,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,522.0,13.05,15.37,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,523.0,12.41,14.22,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,524.0,11.8,12.49,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,525.0,10.65,11.49,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,526.0,9.73,10.66,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7875,659.4,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,527.0,8.7,9.6,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10064,1190.8000000000002,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,528.0,7.7,8.5,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18473,2109.2,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,529.0,6.73,7.65,0.0,0.01,0.994,-0.005,0.006,422,260,0.006,4310,15356,2839.2,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,530.0,5.92,6.47,0.01,0.02,0.985,-0.015,0.013,1616,2011,0.013,5110,51111,8743.8,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,531.0,4.95,5.26,0.01,0.02,0.983,-0.017,0.017,719,1952,0.017,1950,39503,4537.3,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,532.0,4.1,4.28,0.01,0.02,0.98,-0.02,0.024,729,8134,0.024,4144,75435,11695.2,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,533.0,3.18,3.28,0.01,0.02,0.975,-0.025,0.036,430,18640,0.036,5334,110135,20750.4,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,534.0,2.17,2.29,0.03,0.04,0.941,-0.059,0.084,533,79761,0.084,5362,145383,49518.0,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,535.0,1.3,1.34,0.1,0.11,0.836,-0.164,0.204,1368,197503,0.204,4292,157770,115464.0,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,536.0,0.56,0.57,0.35,0.36,0.565,-0.435,0.348,752,195710,0.348,4796,98479,193070.4,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,537.0,0.17,0.18,0.95,0.97,0.241,-0.759,0.269,2682,173552,0.268,4235,73565,185643.8,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,538.0,0.04,0.05,1.79,2.04,0.078,-0.918,0.114,3741,129047,0.104,4012,45518,84372.2,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,539.0,0.01,0.02,2.67,3.05,0.027,-0.955,0.043,2756,101363,0.01,6478,17072,18328.800000000003,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,540.0,0.0,0.01,3.55,4.02,0.009,-1.0,0.015,6199,68099,0.0,5499,9865,9298.5,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,541.0,0.0,0.01,4.7,4.99,0.008,-1.0,0.011,5308,43753,0.0,1364,1553,5838.8,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,542.0,0.0,0.01,5.46,6.22,0.007,-1.0,0.008,5059,18664,0.0,446,666,4047.2,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,543.0,0.0,0.01,6.26,7.17,0.006,-1.0,0.006,7555,10327,0.0,257,426,4533.0,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,544.0,0.0,0.01,7.35,8.27,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,545.0,0.0,0.01,8.3,9.14,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,546.0,0.0,0.01,9.17,10.31,0.004,-1.0,0.003,7966,7747,0.0,2728,2776,2389.8,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,547.0,0.0,0.01,9.51,11.97,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,548.0,0.0,0.01,11.1,12.49,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,549.0,0.0,0.01,11.66,14.1,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,550.0,0.0,0.01,12.7,14.97,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,551.0,0.0,0.01,13.66,15.97,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,552.0,0.0,0.01,14.67,17.1,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,553.0,0.0,0.01,16.09,17.49,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,554.0,0.0,0.01,16.21,18.96,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,555.0,0.0,0.01,16.99,20.08,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,556.0,0.0,0.01,17.99,21.14,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,557.0,0.0,0.01,19.39,22.07,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,558.0,0.0,0.01,20.42,23.08,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,559.0,0.0,0.01,21.4,24.08,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,560.0,0.0,0.01,22.4,25.08,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,744704.5999999997]
["2025-02-20T15:26:11.000000000",536.22,561.0,0.0,0.01,23.32,26.11,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,744704.5999999997]
["2025-02-20T15:26:22.000000000",536.185,512.0,23.02,24.7,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,513.0,21.93,23.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,514.0,21.01,22.64,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,515.0,19.87,21.71,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,516.0,18.86,20.71,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,517.0,17.93,19.65,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,518.0,16.9,18.71,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,519.0,16.7,17.65,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,520.0,15.72,16.65,0.0,0.01,0.997,-0.003,0.001,147,287,0.001,3066,1089,321.3,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,521.0,14.62,15.64,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,522.0,13.04,14.65,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,523.0,12.4,13.65,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,524.0,11.8,12.48,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,525.0,10.65,11.48,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,526.0,9.74,10.64,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7875,659.4,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,527.0,8.71,9.57,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10064,1190.8000000000002,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,528.0,7.69,8.5,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18473,2636.5,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,529.0,6.73,7.64,0.0,0.01,0.994,-0.006,0.006,422,260,0.006,4310,15378,2839.2,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,530.0,5.92,6.46,0.01,0.02,0.985,-0.015,0.013,1616,2011,0.013,5110,51111,8743.8,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,531.0,4.95,5.24,0.01,0.02,0.983,-0.017,0.018,719,1952,0.018,1950,39508,4804.2,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,532.0,4.09,4.37,0.01,0.02,0.98,-0.02,0.024,729,8134,0.024,4144,75436,11695.2,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,533.0,2.98,3.24,0.01,0.02,0.975,-0.025,0.037,430,18642,0.037,5334,110138,21326.8,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,534.0,2.13,2.39,0.03,0.04,0.94,-0.06,0.087,533,79771,0.087,5362,145391,51286.5,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,535.0,1.27,1.31,0.11,0.12,0.816,-0.184,0.215,1368,197510,0.215,4292,157800,121690.0,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,536.0,0.54,0.56,0.36,0.38,0.54,-0.46,0.352,752,195721,0.352,4796,98567,195289.6,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,537.0,0.16,0.17,0.97,1.0,0.227,-0.773,0.255,2682,173588,0.254,4235,73665,175960.0,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,538.0,0.04,0.05,1.82,1.99,0.076,-0.919,0.109,3741,129047,0.098,4012,45518,80094.5,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,539.0,0.01,0.02,2.67,3.05,0.027,-0.954,0.041,2756,101376,0.009,6478,17072,17129.8,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,540.0,0.0,0.01,3.55,4.02,0.009,-1.0,0.015,6199,68099,0.0,5499,9865,9298.5,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,541.0,0.0,0.01,4.71,4.99,0.008,-1.0,0.01,5308,43753,0.0,1364,1553,5308.0,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,542.0,0.0,0.01,5.46,6.22,0.007,-1.0,0.008,5059,18664,0.0,446,666,4047.2,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,543.0,0.0,0.01,6.27,7.18,0.006,-1.0,0.006,7555,10327,0.0,257,426,4533.0,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,544.0,0.0,0.01,7.36,8.25,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,545.0,0.0,0.01,8.3,9.14,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,546.0,0.0,0.01,9.17,10.31,0.004,-1.0,0.003,7966,7747,0.0,2728,2776,2389.8,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,547.0,0.0,0.01,9.6,11.34,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,548.0,0.0,0.01,11.1,12.34,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,549.0,0.0,0.01,11.66,13.34,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,550.0,0.0,0.01,12.7,14.34,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,551.0,0.0,0.01,13.66,15.34,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,552.0,0.0,0.01,14.67,16.34,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,553.0,0.0,0.01,16.09,17.34,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,554.0,0.0,0.01,16.62,18.33,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,555.0,0.0,0.01,17.62,19.33,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,556.0,0.0,0.01,18.62,20.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,557.0,0.0,0.01,19.63,21.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,558.0,0.0,0.01,20.63,22.33,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,559.0,0.0,0.01,21.63,23.33,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,560.0,0.0,0.01,22.63,24.33,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,740597.5999999999]
["2025-02-20T15:26:22.000000000",536.185,561.0,0.0,0.01,23.63,25.33,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,512.0,23.03,24.7,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,513.0,21.94,23.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,514.0,21.02,22.64,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,515.0,19.87,21.71,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,516.0,18.86,20.71,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,517.0,17.93,19.65,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,518.0,16.9,18.71,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,519.0,16.7,17.64,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,520.0,15.72,16.64,0.0,0.01,0.997,-0.003,0.001,147,287,0.001,3066,1089,321.3,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,521.0,15.07,15.63,0.0,0.01,0.997,-0.003,0.002,147,147,0.002,2923,2269,614.0,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,522.0,13.04,14.65,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,523.0,12.41,13.62,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,524.0,11.81,12.46,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,525.0,10.65,11.47,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,526.0,9.74,10.64,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7875,659.4,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,527.0,8.72,9.56,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10064,1190.8000000000002,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,528.0,7.69,8.49,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18473,2636.5,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,529.0,6.73,7.64,0.0,0.01,0.994,-0.006,0.006,422,260,0.006,4310,15378,2839.2,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,530.0,5.92,6.46,0.01,0.02,0.985,-0.015,0.013,1616,2011,0.013,5110,51116,8743.8,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,531.0,4.95,5.19,0.01,0.02,0.983,-0.017,0.018,719,1952,0.018,1950,39508,4804.2,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,532.0,4.09,4.37,0.01,0.02,0.98,-0.02,0.024,729,8134,0.024,4144,75436,11695.2,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,533.0,2.98,3.2,0.01,0.02,0.975,-0.025,0.037,430,18642,0.037,5334,110138,21326.8,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,534.0,2.13,2.39,0.03,0.04,0.94,-0.06,0.087,533,79771,0.087,5362,145398,51286.5,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,535.0,1.25,1.29,0.11,0.12,0.816,-0.184,0.215,1368,197512,0.215,4292,157820,121690.0,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,536.0,0.52,0.53,0.38,0.39,0.54,-0.46,0.352,752,195724,0.352,4796,98592,195289.6,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,537.0,0.16,0.17,1.0,1.03,0.227,-0.773,0.255,2682,173629,0.254,4235,73679,175960.0,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,538.0,0.04,0.05,1.82,1.99,0.076,-0.919,0.109,3741,129132,0.098,4012,45518,80094.5,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,539.0,0.01,0.02,2.67,3.05,0.027,-0.954,0.041,2756,101383,0.009,6478,17072,17129.8,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,540.0,0.0,0.01,3.55,4.02,0.009,-1.0,0.015,6199,68099,0.0,5499,9865,9298.5,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,541.0,0.0,0.01,4.75,4.99,0.008,-1.0,0.01,5308,43753,0.0,1364,1553,5308.0,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,542.0,0.0,0.01,5.47,6.21,0.007,-1.0,0.008,5059,18664,0.0,446,666,4047.2,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,543.0,0.0,0.01,6.27,7.17,0.006,-1.0,0.006,7555,10327,0.0,257,426,4533.0,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,544.0,0.0,0.01,7.36,8.24,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,545.0,0.0,0.01,8.3,9.14,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,546.0,0.0,0.01,9.17,10.31,0.004,-1.0,0.003,7966,7747,0.0,2728,2776,2389.8,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,547.0,0.0,0.01,9.6,11.34,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,548.0,0.0,0.01,11.1,12.34,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,549.0,0.0,0.01,11.66,13.34,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,550.0,0.0,0.01,12.7,14.34,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,551.0,0.0,0.01,13.66,15.34,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,552.0,0.0,0.01,14.67,16.34,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,553.0,0.0,0.01,16.09,17.34,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,554.0,0.0,0.01,16.62,18.33,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,555.0,0.0,0.01,17.62,19.33,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,556.0,0.0,0.01,18.62,20.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,557.0,0.0,0.01,19.63,21.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,558.0,0.0,0.01,20.63,22.33,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,559.0,0.0,0.01,21.63,23.33,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,560.0,0.0,0.01,22.63,24.33,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,740597.5999999999]
["2025-02-20T15:26:33.000000000",536.145,561.0,0.0,0.01,23.63,25.33,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,740597.5999999999]
["2025-02-20T15:26:45.000000000",536.1,512.0,23.02,24.6,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,513.0,21.94,23.6,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,514.0,21.02,22.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,515.0,19.87,21.59,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,516.0,18.86,20.6,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,517.0,17.93,19.6,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,518.0,16.9,18.6,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,519.0,16.7,17.6,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,520.0,15.74,16.6,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,521.0,14.64,15.61,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,522.0,13.06,14.6,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,523.0,12.4,13.6,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,524.0,11.73,12.44,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,525.0,10.65,11.47,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,526.0,9.74,10.6,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7875,607.8000000000001,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,527.0,8.71,9.55,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10064,1057.2,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,528.0,7.69,8.47,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,529.0,6.73,7.6,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15378,2586.0,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,530.0,5.92,6.41,0.01,0.02,1.0,-0.015,0.0,1616,2011,0.013,5110,51116,6642.999999999999,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,531.0,4.95,5.14,0.01,0.02,1.0,-0.017,0.0,719,1952,0.018,1950,39508,3509.9999999999995,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,532.0,4.0,4.27,0.01,0.02,0.96,-0.02,0.001,729,8134,0.024,4144,75440,10018.5,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,533.0,2.98,3.2,0.01,0.02,0.96,-0.025,0.013,430,18642,0.036,5334,110139,19761.4,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,534.0,2.05,2.29,0.03,0.04,0.936,-0.06,0.077,533,79771,0.087,5362,145398,50753.5,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,535.0,1.19,1.23,0.12,0.13,0.824,-0.176,0.211,1368,197526,0.215,4292,157825,121142.8,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,536.0,0.49,0.51,0.4,0.41,0.546,-0.454,0.345,752,195895,0.345,4796,98643,191406.0,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,537.0,0.14,0.15,1.04,1.06,0.229,-0.771,0.259,2682,173736,0.257,4235,73681,178303.3,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,538.0,0.03,0.04,1.82,2.0,0.077,-0.918,0.11,3741,129135,0.098,4012,45522,80468.59999999999,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,539.0,0.01,0.02,2.67,3.05,0.027,-0.953,0.042,2756,101386,0.008,6478,17072,16757.600000000002,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,540.0,0.0,0.01,3.55,4.02,0.009,-1.0,0.015,6199,68107,0.0,5499,9865,9298.5,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,541.0,0.0,0.01,4.81,4.99,0.008,-1.0,0.011,5308,43753,0.0,1364,1553,5838.8,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,542.0,0.0,0.01,5.48,6.2,0.007,-1.0,0.008,5059,18664,0.0,446,666,4047.2,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,543.0,0.0,0.01,6.26,7.17,0.006,-1.0,0.006,7555,10327,0.0,257,426,4533.0,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,544.0,0.0,0.01,7.36,8.22,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,545.0,0.0,0.01,8.3,9.14,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,546.0,0.0,0.01,9.17,10.31,0.004,-1.0,0.003,7966,7747,0.0,2728,2776,2389.8,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,547.0,0.0,0.01,9.64,11.34,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,548.0,0.0,0.01,11.1,12.34,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,549.0,0.0,0.01,11.66,13.34,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,550.0,0.0,0.01,12.7,14.34,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,551.0,0.0,0.01,13.66,15.34,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,552.0,0.0,0.01,14.67,16.34,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,553.0,0.0,0.01,16.09,17.34,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,554.0,0.0,0.01,16.66,18.33,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,555.0,0.0,0.01,17.66,19.33,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,556.0,0.0,0.01,18.67,20.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,557.0,0.0,0.01,19.67,21.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,558.0,0.0,0.01,20.67,22.33,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,559.0,0.0,0.01,21.67,23.33,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,560.0,0.0,0.01,22.67,24.33,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,730917.7999999997]
["2025-02-20T15:26:45.000000000",536.1,561.0,0.0,0.01,23.67,25.33,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,730917.7999999997]
["2025-02-20T15:26:56.000000000",536.105,512.0,23.02,24.59,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,513.0,21.94,23.58,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,514.0,21.02,22.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,515.0,19.88,21.58,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,516.0,18.87,20.58,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,517.0,17.94,19.59,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,518.0,16.9,18.59,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,519.0,16.7,17.6,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,520.0,15.77,16.6,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,521.0,15.05,15.57,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,522.0,13.06,14.59,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,523.0,12.4,13.6,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,524.0,11.73,12.44,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,525.0,10.65,11.46,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,526.0,9.74,10.59,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7875,607.8000000000001,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,527.0,8.71,9.53,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10064,1057.2,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,528.0,7.69,8.44,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,529.0,6.73,7.6,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15378,2586.0,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,530.0,5.92,6.41,0.01,0.02,1.0,-0.015,0.0,1616,2011,0.013,5110,51116,6642.999999999999,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,531.0,4.95,5.15,0.01,0.02,1.0,-0.017,0.0,719,1952,0.018,1950,39508,3509.9999999999995,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,532.0,4.07,4.27,0.01,0.02,1.0,-0.02,0.0,729,8134,0.024,4144,75440,9945.6,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,533.0,2.98,3.2,0.01,0.02,0.954,-0.025,0.005,430,18642,0.037,5334,110141,19950.8,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,534.0,2.1,2.29,0.03,0.04,0.933,-0.06,0.073,533,79771,0.088,5362,145398,51076.5,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,535.0,1.22,1.25,0.11,0.12,0.815,-0.185,0.213,1368,197548,0.215,4292,157867,121416.4,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,536.0,0.5,0.51,0.4,0.41,0.538,-0.462,0.346,752,195908,0.346,4796,98803,191960.8,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,537.0,0.14,0.15,1.03,1.06,0.22,-0.78,0.257,2682,173743,0.257,4235,73696,177766.9,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,538.0,0.03,0.04,1.82,2.0,0.065,-0.935,0.102,3741,129135,0.102,4012,45522,79080.6,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,539.0,0.01,0.02,2.84,3.05,0.027,-0.973,0.041,2756,101388,0.041,6478,17072,37859.40000000001,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,540.0,0.0,0.01,3.55,4.02,0.009,-0.991,0.015,6199,68107,0.015,5499,9865,17547.0,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,541.0,0.0,0.01,4.81,4.99,0.008,-0.992,0.01,5308,43753,0.01,1364,1553,6672.0,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,542.0,0.0,0.01,5.5,6.18,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,543.0,0.0,0.01,6.27,7.17,0.006,-0.994,0.006,7555,10327,0.006,257,426,4687.2,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,544.0,0.0,0.01,7.36,8.21,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,545.0,0.0,0.01,8.3,9.14,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,546.0,0.0,0.01,9.17,10.31,0.004,-0.996,0.003,7966,7747,0.003,2728,2776,3208.2000000000003,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,547.0,0.0,0.01,9.64,11.34,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,548.0,0.0,0.01,11.1,12.34,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,549.0,0.0,0.01,11.66,13.34,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,550.0,0.0,0.01,12.7,14.34,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,551.0,0.0,0.01,13.66,15.34,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,552.0,0.0,0.01,14.67,16.34,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,553.0,0.0,0.01,16.09,17.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,554.0,0.0,0.01,16.66,18.33,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,555.0,0.0,0.01,17.66,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,556.0,0.0,0.01,18.67,20.33,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,557.0,0.0,0.01,19.67,21.33,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,558.0,0.0,0.01,20.67,22.33,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,559.0,0.0,0.01,21.67,23.33,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,560.0,0.0,0.01,22.67,24.33,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,761871.9999999998]
["2025-02-20T15:26:56.000000000",536.105,561.0,0.0,0.01,23.67,25.33,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,761871.9999999998]
["2025-02-20T15:27:07.000000000",536.05,512.0,23.01,24.58,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,513.0,21.95,23.58,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,514.0,21.02,22.58,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,515.0,19.89,21.58,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,516.0,18.86,20.58,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,517.0,17.94,19.59,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,518.0,16.9,18.59,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,519.0,16.7,17.59,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,520.0,15.77,16.59,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,521.0,14.99,15.55,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,522.0,13.03,14.58,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,523.0,12.41,13.58,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,524.0,11.73,12.44,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,525.0,10.65,11.46,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,526.0,9.56,10.57,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7875,607.8000000000001,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,527.0,8.51,9.53,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10064,1057.2,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,528.0,7.69,8.42,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,529.0,6.53,7.58,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15378,2586.0,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,530.0,5.74,6.12,0.01,0.02,1.0,-0.015,0.0,1616,2011,0.013,5110,51116,6642.999999999999,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,531.0,4.95,5.11,0.01,0.02,1.0,-0.018,0.0,719,1952,0.018,1950,39511,3509.9999999999995,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,532.0,4.0,4.13,0.01,0.02,1.0,-0.021,0.0,729,8136,0.025,4144,75440,10360.0,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,533.0,2.98,3.16,0.01,0.02,0.955,-0.025,0.006,430,18642,0.037,5334,110141,19993.800000000003,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,534.0,2.04,2.29,0.03,0.04,0.933,-0.061,0.077,533,79771,0.091,5362,145400,52898.3,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,535.0,1.15,1.19,0.12,0.13,0.811,-0.189,0.224,1368,198119,0.225,4292,158439,127213.2,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,536.0,0.47,0.48,0.42,0.43,0.52,-0.48,0.351,752,195949,0.351,4796,98883,194734.8,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,537.0,0.13,0.14,1.07,1.09,0.214,-0.786,0.245,2682,173857,0.245,4235,73868,169466.5,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,538.0,0.03,0.04,1.82,2.04,0.064,-0.936,0.098,3741,129135,0.098,4012,45523,75979.4,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,539.0,0.01,0.02,2.87,3.05,0.026,-0.974,0.04,2756,101388,0.04,6478,17072,36936.0,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,540.0,0.0,0.01,3.63,4.02,0.009,-0.991,0.015,6199,68121,0.015,5499,9865,17547.0,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,541.0,0.0,0.01,4.84,5.0,0.008,-0.992,0.01,5308,43753,0.01,1364,1553,6672.0,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,542.0,0.0,0.01,5.5,6.18,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,543.0,0.0,0.01,6.31,7.2,0.006,-0.994,0.006,7555,10327,0.006,257,426,4687.2,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,544.0,0.0,0.01,7.36,8.21,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,545.0,0.0,0.01,8.3,9.14,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,546.0,0.0,0.01,9.17,10.31,0.004,-0.996,0.003,7966,7747,0.003,2728,2776,3208.2000000000003,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,547.0,0.0,0.01,9.66,11.34,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,548.0,0.0,0.01,11.1,12.34,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,549.0,0.0,0.01,11.66,13.34,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,550.0,0.0,0.01,12.7,14.34,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,551.0,0.0,0.01,13.67,15.34,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,552.0,0.0,0.01,14.67,16.34,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,553.0,0.0,0.01,16.09,17.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,554.0,0.0,0.01,16.68,18.44,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,555.0,0.0,0.01,17.68,19.43,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,556.0,0.0,0.01,18.68,20.45,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,557.0,0.0,0.01,19.69,21.43,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,558.0,0.0,0.01,20.69,22.43,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,559.0,0.0,0.01,21.69,23.43,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,560.0,0.0,0.01,22.69,24.43,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,760396.9999999999]
["2025-02-20T15:27:07.000000000",536.05,561.0,0.0,0.01,23.69,25.43,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,512.0,22.97,24.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,513.0,21.95,23.53,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,514.0,21.02,22.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,515.0,19.89,21.52,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,516.0,18.86,20.62,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,517.0,17.95,19.52,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,518.0,16.89,18.62,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,519.0,16.67,17.59,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,520.0,15.77,16.54,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,521.0,14.44,15.53,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,522.0,13.01,14.53,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,523.0,12.4,13.52,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,524.0,11.69,12.44,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,525.0,10.66,11.45,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,526.0,9.56,10.54,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7875,607.8000000000001,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,527.0,8.51,9.52,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10064,1057.2,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,528.0,7.51,8.42,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,529.0,6.53,7.52,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15378,2586.0,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,530.0,5.74,6.12,0.01,0.02,1.0,-0.015,0.0,1616,2011,0.013,5110,51116,6642.999999999999,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,531.0,5.03,5.35,0.01,0.02,1.0,-0.018,0.0,719,1952,0.018,1950,39511,3509.9999999999995,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,532.0,4.0,4.13,0.01,0.02,1.0,-0.021,0.0,729,8136,0.025,4144,75440,10360.0,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,533.0,2.98,3.24,0.01,0.02,0.955,-0.025,0.006,430,18642,0.037,5334,110141,19993.800000000003,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,534.0,2.11,2.17,0.03,0.04,0.933,-0.061,0.077,533,79774,0.091,5362,145401,52898.3,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,535.0,1.2,1.23,0.11,0.12,0.811,-0.189,0.224,1368,198124,0.225,4292,158568,127213.2,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,536.0,0.5,0.51,0.39,0.41,0.52,-0.48,0.351,752,195973,0.351,4796,98942,194734.8,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,537.0,0.14,0.15,1.03,1.05,0.214,-0.786,0.245,2682,173878,0.245,4235,73893,169466.5,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,538.0,0.03,0.04,1.89,2.02,0.064,-0.936,0.098,3741,129137,0.098,4012,45525,75979.4,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,539.0,0.01,0.02,2.83,3.05,0.026,-0.974,0.04,2756,101405,0.04,6478,17072,36936.0,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,540.0,0.0,0.01,3.68,4.03,0.009,-0.991,0.015,6199,68121,0.015,5499,9870,17547.0,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,541.0,0.0,0.01,4.78,5.09,0.008,-0.992,0.01,5308,43753,0.01,1364,1553,6672.0,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,542.0,0.0,0.01,5.51,6.18,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,543.0,0.0,0.01,6.31,7.37,0.006,-0.994,0.006,7555,10327,0.006,257,426,4687.2,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,544.0,0.0,0.01,7.36,8.21,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,545.0,0.0,0.01,8.3,9.34,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,546.0,0.0,0.01,9.17,10.31,0.004,-0.996,0.003,7966,7747,0.003,2728,2776,3208.2000000000003,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,547.0,0.0,0.01,9.71,11.51,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,548.0,0.0,0.01,11.1,12.34,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,549.0,0.0,0.01,11.71,13.34,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,550.0,0.0,0.01,12.72,14.34,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,551.0,0.0,0.01,13.72,15.34,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,552.0,0.0,0.01,14.72,16.34,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,553.0,0.0,0.01,16.09,17.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,554.0,0.0,0.01,16.73,18.5,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,555.0,0.0,0.01,17.73,19.5,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,556.0,0.0,0.01,18.73,20.5,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,557.0,0.0,0.01,19.74,21.5,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,558.0,0.0,0.01,20.74,22.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,559.0,0.0,0.01,21.74,23.5,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,560.0,0.0,0.01,22.74,24.5,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,760396.9999999999]
["2025-02-20T15:27:18.000000000",536.11,561.0,0.0,0.01,23.74,25.5,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,760396.9999999999]
["2025-02-20T15:27:30.000000000",536.075,512.0,22.98,24.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,513.0,21.96,23.53,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,514.0,21.02,22.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,515.0,19.89,21.61,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,516.0,18.86,20.62,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,517.0,17.94,19.62,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,518.0,16.89,18.62,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,519.0,16.67,17.59,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,520.0,15.78,16.52,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,521.0,15.01,15.5,0.0,0.01,1.0,-0.003,0.0,147,147,0.002,2923,2269,584.6,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,522.0,12.97,14.53,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,523.0,12.4,13.51,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,524.0,11.69,12.44,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,525.0,10.65,11.45,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,526.0,9.56,10.53,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7875,607.8000000000001,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,527.0,8.52,9.51,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10064,1057.2,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,528.0,7.53,8.41,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,529.0,6.53,7.52,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15378,2586.0,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,530.0,5.74,6.17,0.01,0.02,1.0,-0.015,0.0,1616,2012,0.013,5110,51116,6642.999999999999,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,531.0,5.01,5.13,0.01,0.02,1.0,-0.017,0.0,719,1952,0.018,1950,39511,3509.9999999999995,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,532.0,4.01,4.14,0.01,0.02,1.0,-0.02,0.0,729,8163,0.024,4144,75440,9945.6,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,533.0,2.99,3.21,0.01,0.02,0.955,-0.025,0.005,430,18642,0.037,5334,110142,19950.8,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,534.0,2.05,2.14,0.03,0.04,0.934,-0.06,0.074,533,79839,0.088,5362,145407,51129.8,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,535.0,1.17,1.21,0.11,0.12,0.822,-0.177,0.215,1368,198165,0.217,4292,158582,122548.4,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,536.0,0.48,0.49,0.41,0.42,0.538,-0.462,0.347,752,195999,0.347,4796,98998,192515.6,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,537.0,0.14,0.15,1.06,1.08,0.22,-0.78,0.257,2682,173894,0.257,4235,74000,177766.9,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,538.0,0.03,0.04,1.87,2.02,0.065,-0.935,0.102,3741,129184,0.102,4012,45525,79080.6,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,539.0,0.01,0.02,2.86,3.05,0.027,-0.973,0.041,2756,101465,0.041,6478,17072,37859.40000000001,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,540.0,0.0,0.01,3.68,4.03,0.009,-0.991,0.015,6199,68123,0.015,5499,9870,17547.0,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,541.0,0.0,0.01,4.81,5.09,0.008,-0.992,0.01,5308,43753,0.01,1364,1553,6672.0,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,542.0,0.0,0.01,5.51,6.18,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,543.0,0.0,0.01,6.31,7.37,0.006,-0.994,0.006,7555,10327,0.006,257,426,4687.2,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,544.0,0.0,0.01,7.38,8.18,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,545.0,0.0,0.01,8.3,9.34,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,546.0,0.0,0.01,9.17,10.31,0.004,-0.996,0.003,7966,7747,0.003,2728,2776,3208.2000000000003,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,547.0,0.0,0.01,9.71,11.51,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,548.0,0.0,0.01,11.1,12.34,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,549.0,0.0,0.01,11.71,13.34,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,550.0,0.0,0.01,12.72,14.34,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,551.0,0.0,0.01,13.72,15.34,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,552.0,0.0,0.01,14.72,16.34,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,553.0,0.0,0.01,16.09,17.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,554.0,0.0,0.01,16.73,18.5,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,555.0,0.0,0.01,17.73,19.5,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,556.0,0.0,0.01,18.73,20.5,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,557.0,0.0,0.01,19.74,21.5,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,558.0,0.0,0.01,20.74,22.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,559.0,0.0,0.01,21.74,23.5,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,560.0,0.0,0.01,22.74,24.5,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,763612.0999999999]
["2025-02-20T15:27:30.000000000",536.075,561.0,0.0,0.01,23.74,25.5,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,763612.0999999999]
["2025-02-20T15:27:41.000000000",536.08,512.0,22.99,24.54,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,513.0,21.96,23.53,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,514.0,21.02,22.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,515.0,19.89,21.6,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,516.0,18.87,20.58,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,517.0,17.94,19.6,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,518.0,16.9,18.59,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,519.0,16.67,17.59,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,520.0,15.78,16.5,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,521.0,14.44,15.47,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,522.0,12.97,14.53,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,523.0,12.4,13.5,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,524.0,11.69,12.44,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,525.0,10.65,11.45,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,526.0,9.56,10.51,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7875,607.8000000000001,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,527.0,8.53,9.5,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10064,1057.2,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,528.0,7.53,8.4,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,529.0,6.54,7.51,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15378,2586.0,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,530.0,5.75,6.17,0.01,0.02,1.0,-0.015,0.0,1616,2012,0.013,5110,51121,6642.999999999999,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,531.0,5.03,5.3,0.01,0.02,1.0,-0.018,0.0,719,1952,0.018,1950,40011,3509.9999999999995,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,532.0,4.0,4.14,0.01,0.02,1.0,-0.021,0.0,729,8163,0.025,4144,75440,10360.0,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,533.0,2.99,3.14,0.01,0.02,0.957,-0.025,0.01,430,18642,0.038,5334,110145,20699.2,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,534.0,2.02,2.14,0.03,0.04,0.933,-0.061,0.078,533,79839,0.09,5362,145507,52415.4,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,535.0,1.16,1.22,0.12,0.13,0.811,-0.189,0.222,1368,198666,0.224,4292,159150,126510.4,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,536.0,0.48,0.49,0.4,0.41,0.522,-0.478,0.357,752,196084,0.357,4796,99098,198063.6,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,537.0,0.13,0.14,1.05,1.07,0.208,-0.791,0.249,2682,173901,0.246,4235,74107,170962.8,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,538.0,0.03,0.04,1.91,2.04,0.064,-0.929,0.098,3741,129204,0.083,4012,45526,69961.40000000001,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,539.0,0.01,0.02,2.88,3.05,0.026,-0.953,0.04,2756,101474,0.007,6478,17072,15558.600000000002,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,540.0,0.0,0.01,3.7,4.03,0.009,-1.0,0.015,6199,68133,0.0,5499,9870,9298.5,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,541.0,0.0,0.01,4.86,5.09,0.008,-1.0,0.01,5308,43753,0.0,1364,1553,5308.0,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,542.0,0.0,0.01,5.51,6.18,0.007,-1.0,0.008,5059,18664,0.0,446,666,4047.2,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,543.0,0.0,0.01,6.31,7.35,0.006,-1.0,0.006,7555,10327,0.0,257,426,4533.0,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,544.0,0.0,0.01,7.4,8.18,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,545.0,0.0,0.01,8.3,9.34,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,546.0,0.0,0.01,9.17,10.31,0.004,-1.0,0.003,7966,7747,0.0,2728,2776,2389.8,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,547.0,0.0,0.01,9.71,11.44,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,548.0,0.0,0.01,11.1,12.34,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,549.0,0.0,0.01,11.71,13.34,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,550.0,0.0,0.01,12.72,14.34,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,551.0,0.0,0.01,13.72,15.34,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,552.0,0.0,0.01,14.72,16.34,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,553.0,0.0,0.01,16.09,17.34,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,554.0,0.0,0.01,16.73,18.44,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,555.0,0.0,0.01,17.73,19.44,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,556.0,0.0,0.01,18.73,20.44,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,557.0,0.0,0.01,19.74,21.44,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,558.0,0.0,0.01,20.74,22.5,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,559.0,0.0,0.01,21.74,23.43,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,560.0,0.0,0.01,22.74,24.44,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,726306.6999999998]
["2025-02-20T15:27:41.000000000",536.08,561.0,0.0,0.01,23.74,25.44,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,726306.6999999998]
["2025-02-20T15:27:52.000000000",536.05,512.0,22.99,24.54,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,513.0,21.96,23.53,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,514.0,21.02,22.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,515.0,19.89,21.6,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,516.0,18.87,20.55,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,517.0,17.95,19.59,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,518.0,16.9,18.59,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,519.0,16.67,17.59,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,520.0,15.78,16.5,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,521.0,14.44,15.47,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,522.0,12.99,14.51,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,523.0,12.42,13.47,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,524.0,11.69,12.43,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,525.0,10.66,11.43,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,526.0,9.59,10.48,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7875,607.8000000000001,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,527.0,8.53,9.47,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10064,1057.2,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,528.0,7.53,8.35,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,529.0,6.54,7.51,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15378,2586.0,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,530.0,5.76,6.17,0.01,0.02,1.0,-0.015,0.0,1616,2012,0.013,5110,51125,6642.999999999999,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,531.0,5.01,5.25,0.01,0.02,1.0,-0.018,0.0,719,2002,0.018,1950,40017,3509.9999999999995,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,532.0,4.0,4.13,0.01,0.02,1.0,-0.021,0.0,729,8163,0.025,4144,75448,10360.0,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,533.0,2.99,3.13,0.01,0.02,0.956,-0.025,0.006,430,18642,0.038,5334,110145,20527.2,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,534.0,2.02,2.15,0.03,0.04,0.934,-0.061,0.077,533,79839,0.09,5362,145509,52362.1,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,535.0,1.14,1.19,0.12,0.13,0.812,-0.188,0.222,1368,198716,0.223,4292,159166,126081.19999999998,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,536.0,0.46,0.47,0.42,0.43,0.523,-0.477,0.348,752,196089,0.347,4796,99107,192590.8,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,537.0,0.13,0.14,1.07,1.1,0.208,-0.792,0.25,2682,173924,0.25,4235,74114,172925.0,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,538.0,0.03,0.04,1.95,2.04,0.064,-0.936,0.099,3741,129205,0.099,4012,45528,76754.7,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,539.0,0.01,0.02,2.88,3.05,0.026,-0.974,0.04,2756,101475,0.04,6478,17072,36936.0,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,540.0,0.0,0.01,3.7,4.03,0.009,-0.991,0.015,6199,68155,0.015,5499,9870,17547.0,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,541.0,0.0,0.01,4.86,5.09,0.008,-0.992,0.01,5308,43753,0.01,1364,1553,6672.0,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,542.0,0.0,0.01,5.51,6.18,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,543.0,0.0,0.01,6.31,7.35,0.006,-0.994,0.006,7555,10327,0.006,257,426,4687.2,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,544.0,0.0,0.01,7.41,8.18,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,545.0,0.0,0.01,8.3,9.34,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,546.0,0.0,0.01,9.17,10.31,0.004,-0.996,0.003,7966,7747,0.003,2728,2776,3208.2000000000003,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,547.0,0.0,0.01,9.71,11.44,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,548.0,0.0,0.01,11.1,12.34,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,549.0,0.0,0.01,11.71,13.34,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,550.0,0.0,0.01,12.72,14.34,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,551.0,0.0,0.01,13.72,15.34,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,552.0,0.0,0.01,14.72,16.34,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,553.0,0.0,0.01,16.09,17.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,554.0,0.0,0.01,16.73,18.44,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,555.0,0.0,0.01,17.73,19.44,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,556.0,0.0,0.01,18.73,20.44,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,557.0,0.0,0.01,19.74,21.44,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,558.0,0.0,0.01,20.74,22.5,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,559.0,0.0,0.01,21.74,23.43,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,560.0,0.0,0.01,22.74,24.44,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,761351.9999999998]
["2025-02-20T15:27:52.000000000",536.05,561.0,0.0,0.01,23.74,25.44,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,761351.9999999998]
["2025-02-20T15:28:04.000000000",535.99,511.0,23.91,25.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,512.0,22.91,24.51,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,513.0,21.91,23.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,514.0,20.93,22.51,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,515.0,19.88,21.51,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,516.0,18.87,20.51,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,517.0,17.91,19.51,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,518.0,16.9,18.48,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,519.0,16.5,17.52,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,520.0,15.78,16.46,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,521.0,14.44,15.46,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,522.0,12.96,14.5,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,523.0,12.21,13.47,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,524.0,11.64,12.42,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,525.0,10.45,11.4,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,526.0,9.6,10.47,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7875,607.8000000000001,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,527.0,8.53,9.45,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10064,1057.2,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,528.0,7.53,8.35,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,529.0,6.54,7.5,0.0,0.01,1.0,-0.006,0.0,422,260,0.006,4310,15386,2586.0,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,530.0,5.76,6.17,0.01,0.02,1.0,-0.015,0.0,1616,2012,0.013,5110,51126,6642.999999999999,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,531.0,4.67,5.24,0.01,0.02,1.0,-0.018,0.0,719,2070,0.018,1950,40017,3509.9999999999995,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,532.0,3.96,4.1,0.01,0.02,1.0,-0.021,0.0,729,8164,0.025,4144,75448,10360.0,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,533.0,2.91,3.08,0.01,0.02,0.956,-0.025,0.006,430,18642,0.038,5334,110149,20527.2,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,534.0,1.97,2.12,0.03,0.04,0.934,-0.061,0.077,533,79839,0.09,5362,145514,52362.1,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,535.0,1.1,1.13,0.14,0.15,0.812,-0.188,0.222,1368,198729,0.223,4292,159196,126081.19999999998,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,536.0,0.43,0.44,0.45,0.46,0.523,-0.477,0.348,752,196152,0.347,4796,99204,192590.8,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,537.0,0.12,0.13,1.11,1.17,0.208,-0.792,0.25,2682,173953,0.25,4235,74122,172925.0,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,538.0,0.03,0.04,1.95,2.2,0.064,-0.936,0.099,3741,129236,0.099,4012,45528,76754.7,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,539.0,0.01,0.02,2.93,3.13,0.026,-0.974,0.04,2756,101478,0.04,6478,17072,36936.0,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,540.0,0.0,0.01,3.73,4.1,0.009,-0.991,0.015,6199,68160,0.015,5499,9870,17547.0,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,541.0,0.0,0.01,4.46,5.3,0.008,-0.992,0.01,5308,43753,0.01,1364,1553,6672.0,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,542.0,0.0,0.01,5.52,6.18,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,543.0,0.0,0.01,6.31,7.35,0.006,-0.994,0.006,7555,10327,0.006,257,426,4687.2,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,544.0,0.0,0.01,7.41,8.18,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,545.0,0.0,0.01,8.3,9.34,0.005,-0.995,0.004,5748,9417,0.004,136,255,2353.6000000000004,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,546.0,0.0,0.01,9.28,10.31,0.004,-0.996,0.003,7966,7747,0.003,2728,2776,3208.2000000000003,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,547.0,0.0,0.01,9.73,11.44,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,548.0,0.0,0.01,11.1,12.34,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,549.0,0.0,0.01,11.73,13.53,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,550.0,0.0,0.01,12.74,14.52,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,551.0,0.0,0.01,13.74,15.34,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,552.0,0.0,0.01,14.74,16.52,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,553.0,0.0,0.01,16.09,17.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,554.0,0.0,0.01,16.75,18.52,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,555.0,0.0,0.01,17.75,19.52,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,556.0,0.0,0.01,18.76,20.52,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,557.0,0.0,0.01,19.76,21.52,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,558.0,0.0,0.01,20.76,22.52,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,559.0,0.0,0.01,21.76,23.52,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,761431.1999999997]
["2025-02-20T15:28:04.000000000",535.99,560.0,0.0,0.01,22.76,24.52,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,761431.1999999997]
["2025-02-20T15:28:15.000000000",535.95,511.0,23.91,25.48,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,512.0,22.91,24.48,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,513.0,21.91,23.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,514.0,20.92,22.49,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,515.0,19.88,21.49,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,516.0,18.87,20.49,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,517.0,17.91,19.49,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,518.0,16.9,18.49,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,519.0,16.5,17.49,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,520.0,15.78,16.46,0.0,0.01,0.997,-0.003,0.001,147,287,0.001,3066,1089,321.3,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,521.0,14.45,15.44,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,522.0,12.91,14.49,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,523.0,12.4,13.46,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,524.0,11.66,12.41,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,525.0,10.46,11.38,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,526.0,9.6,10.47,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7875,659.4,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,527.0,8.53,9.44,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10064,1190.8000000000002,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,528.0,7.53,8.34,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18473,2636.5,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,529.0,6.54,7.48,0.0,0.01,0.994,-0.006,0.006,422,260,0.006,4310,15386,2839.2,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,530.0,5.91,6.17,0.01,0.02,0.985,-0.015,0.014,1616,2012,0.014,5110,51126,9416.4,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,531.0,4.68,5.24,0.01,0.02,0.982,-0.018,0.018,719,2070,0.018,1950,40020,4804.2,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,532.0,3.96,4.05,0.01,0.02,0.979,-0.021,0.025,729,8164,0.025,4144,75450,12182.500000000002,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,533.0,2.8,3.07,0.01,0.02,0.974,-0.026,0.039,430,18643,0.039,5334,110149,22479.6,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,534.0,1.91,2.07,0.03,0.04,0.938,-0.062,0.094,533,79851,0.094,5362,145514,55413.0,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,535.0,1.09,1.11,0.13,0.14,0.799,-0.201,0.234,1368,198751,0.234,4292,159236,132444.0,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,536.0,0.41,0.42,0.46,0.47,0.502,-0.498,0.375,752,196225,0.376,4796,99239,208529.60000000003,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,537.0,0.11,0.12,1.15,1.17,0.195,-0.805,0.239,2682,174011,0.237,4235,74157,164469.3,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,538.0,0.03,0.04,2.0,2.2,0.063,-0.932,0.095,3741,129353,0.082,4012,45528,68437.90000000001,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,539.0,0.01,0.02,2.91,3.12,0.026,-0.956,0.039,2756,101479,0.008,6478,17077,15930.8,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,540.0,0.0,0.01,3.73,4.1,0.009,-1.0,0.014,6199,68160,0.0,5499,9870,8678.6,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,541.0,0.0,0.01,4.9,5.27,0.007,-1.0,0.01,5308,43753,0.0,1364,1553,5308.0,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,542.0,0.0,0.01,5.53,6.18,0.006,-1.0,0.008,5059,18664,0.0,446,666,4047.2,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,543.0,0.0,0.01,6.33,7.33,0.006,-1.0,0.006,7555,10327,0.0,257,426,4533.0,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,544.0,0.0,0.01,7.42,8.18,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,545.0,0.0,0.01,8.33,9.31,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,546.0,0.0,0.01,9.28,10.31,0.004,-1.0,0.003,7966,7747,0.0,2728,2776,2389.8,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,547.0,0.0,0.01,9.75,11.44,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,548.0,0.0,0.01,11.1,12.34,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,549.0,0.0,0.01,11.76,13.53,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,550.0,0.0,0.01,12.76,14.52,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,551.0,0.0,0.01,13.77,15.52,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,552.0,0.0,0.01,14.77,16.52,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,553.0,0.0,0.01,16.09,17.34,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,554.0,0.0,0.01,16.77,18.55,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,555.0,0.0,0.01,17.78,19.52,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,556.0,0.0,0.01,18.78,20.55,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,557.0,0.0,0.01,19.78,21.54,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,558.0,0.0,0.01,20.78,22.54,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,559.0,0.0,0.01,21.79,23.52,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,745728.8999999999]
["2025-02-20T15:28:15.000000000",535.95,560.0,0.0,0.01,22.79,24.52,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,745728.8999999999]
["2025-02-20T15:28:26.000000000",536.065,512.0,22.91,24.46,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,513.0,21.91,23.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,514.0,20.91,22.49,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,515.0,19.88,21.48,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,516.0,18.87,20.49,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,517.0,17.91,19.49,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,518.0,16.91,18.47,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,519.0,16.5,17.48,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,520.0,15.78,16.46,0.0,0.01,0.997,-0.003,0.001,147,287,0.001,3066,1089,321.3,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,521.0,14.47,15.43,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,522.0,12.91,14.48,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,523.0,12.4,13.46,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,524.0,11.66,12.39,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,525.0,10.47,11.36,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,526.0,9.6,10.46,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7875,659.4,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,527.0,8.53,9.43,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10064,1190.8000000000002,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,528.0,7.53,8.33,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18473,2636.5,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,529.0,6.54,7.47,0.0,0.01,0.994,-0.006,0.006,422,260,0.006,4310,15394,2839.2,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,530.0,5.95,6.17,0.01,0.02,0.985,-0.015,0.014,1616,2012,0.014,5110,51126,9416.4,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,531.0,4.71,5.2,0.01,0.02,0.982,-0.018,0.018,719,2070,0.018,1950,40021,4804.2,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,532.0,3.77,4.11,0.01,0.02,0.979,-0.021,0.025,729,8167,0.025,4144,75450,12182.500000000002,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,533.0,2.81,3.12,0.01,0.02,0.974,-0.026,0.038,430,18643,0.038,5334,110150,21903.2,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,534.0,1.98,2.12,0.03,0.04,0.938,-0.062,0.093,533,79861,0.093,5362,145514,54823.5,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,535.0,1.16,1.2,0.12,0.13,0.807,-0.193,0.234,1368,198753,0.234,4292,159260,132444.0,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,536.0,0.47,0.48,0.41,0.42,0.506,-0.494,0.368,752,196255,0.368,4796,99352,204166.4,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,537.0,0.13,0.14,1.06,1.09,0.203,-0.797,0.239,2682,174180,0.238,4235,74159,164892.8,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,538.0,0.03,0.04,1.95,2.2,0.063,-0.932,0.096,3741,129355,0.082,4012,45538,68812.00000000001,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,539.0,0.01,0.02,2.89,3.12,0.026,-0.956,0.039,2756,101496,0.008,6478,17077,15930.8,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,540.0,0.0,0.01,3.75,4.1,0.009,-1.0,0.014,6199,68170,0.0,5499,9870,8678.6,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,541.0,0.0,0.01,4.84,5.29,0.007,-1.0,0.01,5308,43753,0.0,1364,1553,5308.0,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,542.0,0.0,0.01,5.55,6.18,0.006,-1.0,0.008,5059,18664,0.0,446,666,4047.2,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,543.0,0.0,0.01,6.31,7.33,0.006,-1.0,0.006,7555,10327,0.0,257,426,4533.0,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,544.0,0.0,0.01,7.42,8.18,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,545.0,0.0,0.01,8.34,9.28,0.005,-1.0,0.004,5748,9417,0.0,136,255,2299.2000000000003,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,546.0,0.0,0.01,9.28,10.31,0.004,-1.0,0.003,7966,7747,0.0,2728,2776,2389.8,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,547.0,0.0,0.01,9.75,11.44,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,548.0,0.0,0.01,11.1,12.34,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,549.0,0.0,0.01,11.76,13.52,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,550.0,0.0,0.01,12.76,14.52,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,551.0,0.0,0.01,13.77,15.52,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,552.0,0.0,0.01,14.77,16.52,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,553.0,0.0,0.01,16.09,17.34,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,554.0,0.0,0.01,16.77,18.51,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,555.0,0.0,0.01,17.78,19.51,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,556.0,0.0,0.01,18.78,20.51,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,557.0,0.0,0.01,19.78,21.51,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,558.0,0.0,0.01,20.78,22.51,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,559.0,0.0,0.01,21.79,23.51,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,560.0,0.0,0.01,22.79,24.51,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,740917.1999999998]
["2025-02-20T15:28:26.000000000",536.065,561.0,0.0,0.01,23.79,25.51,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,740917.1999999998]
["2025-02-20T15:28:37.000000000",536.03,512.0,22.91,24.61,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,513.0,21.92,23.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,514.0,20.91,22.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,515.0,19.88,21.5,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,516.0,18.87,20.49,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,517.0,17.91,19.49,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,518.0,16.92,18.55,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,519.0,16.5,17.48,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,520.0,15.78,16.46,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,521.0,14.47,15.4,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,522.0,12.92,14.47,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,523.0,12.4,13.45,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,524.0,11.67,12.39,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,525.0,10.47,11.35,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,526.0,9.6,10.45,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7875,607.8000000000001,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,527.0,8.53,9.41,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10064,1057.2,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,528.0,7.53,8.33,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,529.0,6.54,7.46,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15394,2586.0,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,530.0,5.95,6.17,0.01,0.02,1.0,-0.015,0.0,1616,2041,0.014,5110,51201,7154.000000000001,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,531.0,4.72,5.2,0.01,0.02,1.0,-0.018,0.0,719,2070,0.018,1950,40022,3509.9999999999995,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,532.0,3.79,4.11,0.01,0.02,1.0,-0.021,0.0,729,8167,0.025,4144,75450,10360.0,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,533.0,2.81,3.14,0.01,0.02,0.954,-0.026,0.007,430,18643,0.038,5334,110256,20570.2,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,534.0,2.0,2.16,0.03,0.04,0.932,-0.062,0.078,533,79862,0.092,5362,145521,53487.8,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,535.0,1.13,1.19,0.12,0.13,0.808,-0.191,0.228,1368,198916,0.23,4292,159369,129906.4,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,536.0,0.45,0.47,0.43,0.44,0.511,-0.489,0.353,752,196299,0.353,4796,99395,195844.4,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,537.0,0.13,0.14,1.09,1.12,0.205,-0.794,0.242,2682,174243,0.24,4235,74182,166544.4,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,538.0,0.03,0.04,1.92,2.2,0.063,-0.93,0.096,3741,129362,0.081,4012,45538,68410.8,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,539.0,0.01,0.02,2.88,3.12,0.026,-0.953,0.04,2756,101563,0.006,6478,17077,14910.8,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,540.0,0.0,0.01,3.75,4.1,0.009,-1.0,0.014,6199,68170,0.0,5499,9870,8678.6,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,541.0,0.0,0.01,4.86,5.27,0.007,-1.0,0.01,5308,43754,0.0,1364,1553,5308.0,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,542.0,0.0,0.01,5.55,6.18,0.006,-1.0,0.008,5059,18664,0.0,446,666,4047.2,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,543.0,0.0,0.01,6.31,7.33,0.006,-1.0,0.006,7555,10327,0.0,257,426,4533.0,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,544.0,0.0,0.01,7.42,8.18,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,545.0,0.0,0.01,8.36,9.25,0.005,-1.0,0.004,5748,9446,0.0,136,255,2299.2000000000003,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,546.0,0.0,0.01,9.28,10.31,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,547.0,0.0,0.01,9.75,11.44,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,548.0,0.0,0.01,11.1,12.34,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,549.0,0.0,0.01,11.76,13.52,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,550.0,0.0,0.01,12.76,14.52,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,551.0,0.0,0.01,13.77,15.52,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,552.0,0.0,0.01,14.77,16.52,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,553.0,0.0,0.01,16.09,17.34,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,554.0,0.0,0.01,16.77,18.51,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,555.0,0.0,0.01,17.78,19.51,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,556.0,0.0,0.01,18.78,20.51,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,557.0,0.0,0.01,19.78,21.51,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,558.0,0.0,0.01,20.78,22.51,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,559.0,0.0,0.01,21.79,23.51,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,560.0,0.0,0.01,22.79,24.51,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,721285.2999999998]
["2025-02-20T15:28:37.000000000",536.03,561.0,0.0,0.01,23.79,25.51,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,512.0,22.91,24.56,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,513.0,21.92,23.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,514.0,20.91,22.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,515.0,19.88,21.5,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,516.0,18.87,20.49,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,517.0,17.91,19.49,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,518.0,16.93,18.54,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,519.0,16.5,17.48,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,520.0,15.79,16.45,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,521.0,14.47,15.38,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,522.0,12.93,14.46,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,523.0,12.41,13.42,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,524.0,11.68,12.36,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,525.0,10.48,11.35,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,526.0,9.62,10.43,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7875,607.8000000000001,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,527.0,8.53,9.41,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10064,1057.2,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,528.0,7.56,8.31,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,529.0,6.54,7.44,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15394,2586.0,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,530.0,5.96,6.17,0.01,0.02,1.0,-0.015,0.0,1616,2041,0.014,5110,51201,7154.000000000001,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,531.0,4.76,5.2,0.01,0.02,1.0,-0.018,0.0,719,2070,0.018,1950,40022,3509.9999999999995,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,532.0,3.79,4.11,0.01,0.02,1.0,-0.021,0.0,729,8167,0.025,4144,75450,10360.0,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,533.0,2.81,3.14,0.01,0.02,0.954,-0.026,0.007,430,18743,0.038,5334,110458,20570.2,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,534.0,2.0,2.15,0.03,0.04,0.932,-0.062,0.078,533,79862,0.092,5362,145586,53487.8,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,535.0,1.17,1.22,0.12,0.13,0.808,-0.191,0.228,1368,199016,0.23,4292,159378,129906.4,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,536.0,0.47,0.48,0.41,0.42,0.511,-0.489,0.353,752,196420,0.353,4796,99395,195844.4,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,537.0,0.13,0.14,1.06,1.08,0.205,-0.794,0.242,2682,174288,0.24,4235,74187,166544.4,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,538.0,0.03,0.04,1.92,2.2,0.063,-0.93,0.096,3741,129366,0.081,4012,45538,68410.8,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,539.0,0.01,0.02,2.88,3.12,0.026,-0.953,0.04,2756,101563,0.006,6478,17077,14910.8,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,540.0,0.0,0.01,3.91,4.1,0.009,-1.0,0.014,6199,68175,0.0,5499,9870,8678.6,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,541.0,0.0,0.01,4.82,5.26,0.007,-1.0,0.01,5308,43754,0.0,1364,1553,5308.0,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,542.0,0.0,0.01,5.55,6.18,0.006,-1.0,0.008,5059,18664,0.0,446,666,4047.2,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,543.0,0.0,0.01,6.32,7.32,0.006,-1.0,0.006,7555,10327,0.0,257,426,4533.0,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,544.0,0.0,0.01,7.44,8.18,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,545.0,0.0,0.01,8.38,9.25,0.005,-1.0,0.004,5748,9446,0.0,136,255,2299.2000000000003,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,546.0,0.0,0.01,9.28,10.31,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,547.0,0.0,0.01,9.75,11.44,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,548.0,0.0,0.01,11.1,12.34,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,549.0,0.0,0.01,11.76,13.46,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,550.0,0.0,0.01,12.76,14.46,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,551.0,0.0,0.01,13.77,15.45,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,552.0,0.0,0.01,14.77,16.45,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,553.0,0.0,0.01,16.09,17.34,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,554.0,0.0,0.01,16.77,18.45,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,555.0,0.0,0.01,17.78,19.46,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,556.0,0.0,0.01,18.78,20.46,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,557.0,0.0,0.01,19.78,21.46,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,558.0,0.0,0.01,20.78,22.45,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,559.0,0.0,0.01,21.79,23.44,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,560.0,0.0,0.01,22.79,24.45,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,721285.2999999998]
["2025-02-20T15:28:49.000000000",536.07,561.0,0.0,0.01,23.79,25.44,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,721285.2999999998]
["2025-02-20T15:29:00.000000000",536.06,512.0,22.91,24.56,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,513.0,21.91,23.57,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,514.0,20.91,22.61,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,515.0,19.84,21.62,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,516.0,18.87,20.58,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,517.0,17.91,19.62,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,518.0,16.9,18.61,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,519.0,16.5,17.48,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,520.0,15.8,16.39,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,521.0,14.48,15.37,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,522.0,12.91,14.62,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,523.0,12.42,13.4,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,524.0,11.69,12.35,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,525.0,10.48,11.35,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,526.0,9.64,10.4,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7876,607.8000000000001,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,527.0,8.54,9.38,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10064,1057.2,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,528.0,7.53,8.51,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,529.0,6.56,7.4,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15394,2586.0,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,530.0,5.98,6.17,0.01,0.02,1.0,-0.015,0.0,1616,2041,0.013,5110,51202,6642.999999999999,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,531.0,4.79,5.2,0.01,0.02,1.0,-0.018,0.0,719,2070,0.018,1950,40043,3509.9999999999995,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,532.0,3.79,4.11,0.01,0.02,1.0,-0.021,0.0,729,8167,0.025,4144,75451,10360.0,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,533.0,2.82,3.14,0.01,0.02,0.954,-0.025,0.005,430,18743,0.038,5334,110458,20484.2,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,534.0,2.01,2.15,0.03,0.04,0.932,-0.061,0.076,533,79862,0.09,5362,145586,52308.8,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,535.0,1.15,1.21,0.11,0.12,0.81,-0.189,0.222,1368,199018,0.225,4292,159917,126939.60000000002,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,536.0,0.46,0.47,0.4,0.41,0.522,-0.478,0.358,752,196494,0.358,4796,99427,198618.4,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,537.0,0.13,0.14,1.06,1.08,0.208,-0.792,0.248,2682,174321,0.248,4235,74288,171541.6,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,538.0,0.03,0.04,1.95,2.05,0.064,-0.936,0.098,3741,129382,0.098,4012,45540,75979.4,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,539.0,0.01,0.02,2.86,3.12,0.026,-0.974,0.04,2756,101572,0.04,6478,17077,36936.0,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,540.0,0.0,0.01,3.91,4.1,0.009,-0.991,0.015,6199,68175,0.015,5499,9872,17547.0,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,541.0,0.0,0.01,4.82,5.23,0.008,-0.992,0.01,5308,43755,0.01,1364,1553,6672.0,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,542.0,0.0,0.01,5.55,6.38,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,543.0,0.0,0.01,6.34,7.33,0.006,-0.994,0.006,7555,10327,0.006,257,426,4687.2,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,544.0,0.0,0.01,7.45,8.18,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,545.0,0.0,0.01,8.38,9.25,0.005,-0.995,0.004,5748,9446,0.004,136,255,2353.6000000000004,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,546.0,0.0,0.01,9.28,10.31,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,547.0,0.0,0.01,9.71,11.42,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,548.0,0.0,0.01,11.1,12.34,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,549.0,0.0,0.01,11.71,13.42,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,550.0,0.0,0.01,12.72,14.42,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,551.0,0.0,0.01,13.72,15.42,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,552.0,0.0,0.01,14.72,16.42,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,553.0,0.0,0.01,16.09,17.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,554.0,0.0,0.01,16.73,18.41,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,555.0,0.0,0.01,17.73,19.41,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,556.0,0.0,0.01,18.73,20.41,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,557.0,0.0,0.01,19.76,21.41,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,558.0,0.0,0.01,20.74,22.41,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,559.0,0.0,0.01,21.74,23.41,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,560.0,0.0,0.01,22.74,24.41,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,765982.9999999998]
["2025-02-20T15:29:00.000000000",536.06,561.0,0.0,0.01,23.74,25.41,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,765982.9999999998]
["2025-02-20T15:29:11.000000000",536.13,512.0,22.9,24.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,513.0,21.92,23.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,514.0,20.91,22.61,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,515.0,19.85,21.59,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,516.0,18.87,20.65,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,517.0,17.91,19.66,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,518.0,16.91,18.66,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,519.0,16.51,17.48,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,520.0,15.81,16.39,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,521.0,14.48,15.66,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,522.0,12.91,14.62,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,523.0,12.42,13.6,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,524.0,11.71,12.35,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,525.0,10.48,11.55,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,526.0,9.65,10.43,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7876,607.8000000000001,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,527.0,8.55,9.37,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10064,1057.2,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,528.0,7.54,8.51,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,529.0,6.57,7.4,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15394,2586.0,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,530.0,6.05,6.37,0.01,0.02,1.0,-0.015,0.0,1616,2041,0.013,5110,51202,6642.999999999999,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,531.0,4.81,5.2,0.01,0.02,1.0,-0.017,0.0,719,2070,0.018,1950,40044,3509.9999999999995,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,532.0,3.82,4.19,0.01,0.02,1.0,-0.02,0.0,729,8168,0.024,4144,75491,9945.6,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,533.0,2.85,3.23,0.01,0.02,0.953,-0.025,0.004,430,18743,0.037,5334,110458,19907.8,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,534.0,2.08,2.19,0.03,0.04,0.932,-0.06,0.073,533,79874,0.088,5362,145588,51076.5,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,535.0,1.22,1.26,0.11,0.12,0.821,-0.178,0.214,1368,199018,0.217,4292,160442,122411.6,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,536.0,0.49,0.51,0.37,0.38,0.538,-0.461,0.355,752,196510,0.364,4796,99465,201270.4,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,537.0,0.13,0.14,1.0,1.02,0.213,-0.787,0.259,2682,174343,0.259,4235,74306,179150.30000000002,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,538.0,0.03,0.04,1.85,2.05,0.065,-0.935,0.101,3741,129394,0.101,4012,45557,78305.30000000002,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,539.0,0.01,0.02,2.84,3.25,0.027,-0.973,0.041,2756,101610,0.041,6478,17078,37859.40000000001,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,540.0,0.0,0.01,3.54,4.1,0.009,-0.991,0.015,6199,68175,0.015,5499,9886,17547.0,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,541.0,0.0,0.01,4.77,5.38,0.008,-0.992,0.01,5308,43755,0.01,1364,1553,6672.0,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,542.0,0.0,0.01,5.6,6.33,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,543.0,0.0,0.01,6.35,7.31,0.006,-0.994,0.006,7555,10327,0.006,257,426,4687.2,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,544.0,0.0,0.01,7.47,8.18,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,545.0,0.0,0.01,8.4,9.22,0.005,-0.995,0.004,5748,9446,0.004,136,255,2353.6000000000004,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,546.0,0.0,0.01,9.28,10.31,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,547.0,0.0,0.01,9.71,11.38,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,548.0,0.0,0.01,11.1,12.34,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,549.0,0.0,0.01,11.71,13.38,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,550.0,0.0,0.01,12.72,14.38,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,551.0,0.0,0.01,13.72,15.38,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,552.0,0.0,0.01,14.72,16.38,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,553.0,0.0,0.01,16.09,17.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,554.0,0.0,0.01,16.73,18.38,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,555.0,0.0,0.01,17.73,19.38,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,556.0,0.0,0.01,18.73,20.37,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,557.0,0.0,0.01,19.76,21.37,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,558.0,0.0,0.01,20.74,22.37,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,559.0,0.0,0.01,21.74,23.37,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,560.0,0.0,0.01,22.74,24.37,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,772741.8999999999]
["2025-02-20T15:29:11.000000000",536.13,561.0,0.0,0.01,23.74,25.37,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,772741.8999999999]
["2025-02-20T15:29:22.000000000",536.07,512.0,22.92,24.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,513.0,21.92,23.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,514.0,20.95,22.61,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,515.0,19.85,21.59,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,516.0,18.89,20.65,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,517.0,17.92,19.66,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,518.0,16.92,18.66,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,519.0,16.51,17.48,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,520.0,15.81,16.39,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,521.0,14.5,15.64,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,522.0,12.92,14.62,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,523.0,12.43,13.58,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,524.0,11.72,12.35,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,525.0,10.5,11.54,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,526.0,9.66,10.42,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7876,607.8000000000001,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,527.0,8.58,9.37,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10064,1057.2,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,528.0,7.55,8.5,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,529.0,6.58,7.39,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15394,2586.0,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,530.0,6.04,6.37,0.01,0.02,1.0,-0.015,0.0,1616,2041,0.013,5110,51305,6642.999999999999,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,531.0,4.84,5.2,0.01,0.02,1.0,-0.018,0.0,719,2070,0.018,1950,40065,3509.9999999999995,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,532.0,3.84,4.18,0.01,0.02,1.0,-0.021,0.0,729,8168,0.025,4144,75491,10360.0,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,533.0,2.86,3.2,0.01,0.02,0.954,-0.025,0.005,430,18743,0.037,5334,110659,19950.8,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,534.0,2.07,2.2,0.03,0.04,0.933,-0.06,0.074,533,79879,0.089,5362,145597,51666.0,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,535.0,1.17,1.22,0.11,0.12,0.82,-0.179,0.218,1368,199018,0.22,4292,160603,124246.4,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,536.0,0.46,0.47,0.4,0.41,0.532,-0.468,0.362,752,196540,0.362,4796,99475,200837.6,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,537.0,0.13,0.14,1.05,1.07,0.211,-0.789,0.255,2682,174365,0.255,4235,74306,176383.5,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,538.0,0.03,0.04,1.85,2.05,0.064,-0.936,0.1,3741,129416,0.1,4012,45557,77530.0,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,539.0,0.01,0.02,2.85,3.02,0.026,-0.974,0.041,2756,101676,0.041,6478,17078,37859.40000000001,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,540.0,0.0,0.01,3.6,4.0,0.009,-0.991,0.015,6199,68175,0.015,5499,9886,17547.0,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,541.0,0.0,0.01,4.8,5.34,0.008,-0.992,0.01,5308,43755,0.01,1364,1553,6672.0,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,542.0,0.0,0.01,5.6,6.32,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,543.0,0.0,0.01,6.37,7.3,0.006,-0.994,0.006,7555,10327,0.006,257,426,4687.2,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,544.0,0.0,0.01,7.48,8.18,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,545.0,0.0,0.01,8.41,9.21,0.005,-0.995,0.004,5748,9446,0.004,136,255,2353.6000000000004,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,546.0,0.0,0.01,9.28,10.31,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,547.0,0.0,0.01,9.71,11.38,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,548.0,0.0,0.01,11.1,12.34,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,549.0,0.0,0.01,11.71,13.38,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,550.0,0.0,0.01,12.72,14.38,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,551.0,0.0,0.01,13.72,15.38,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,552.0,0.0,0.01,14.72,16.38,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,553.0,0.0,0.01,16.09,17.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,554.0,0.0,0.01,16.73,18.38,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,555.0,0.0,0.01,17.73,19.38,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,556.0,0.0,0.01,18.73,20.37,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,557.0,0.0,0.01,19.76,21.37,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,558.0,0.0,0.01,20.74,22.37,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,559.0,0.0,0.01,21.74,23.37,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,560.0,0.0,0.01,22.74,24.37,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,771648.6999999998]
["2025-02-20T15:29:22.000000000",536.07,561.0,0.0,0.01,23.74,25.37,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,512.0,22.9,24.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,513.0,21.92,23.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,514.0,20.92,22.61,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,515.0,19.85,21.66,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,516.0,18.89,20.65,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,517.0,17.91,19.66,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,518.0,16.91,18.66,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,519.0,16.51,17.48,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,520.0,15.83,16.39,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,521.0,14.51,15.63,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,522.0,12.92,14.61,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,523.0,12.44,13.55,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,524.0,11.76,12.35,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,525.0,10.5,11.52,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,526.0,9.67,10.4,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7876,607.8000000000001,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,527.0,8.6,9.37,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10064,1057.2,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,528.0,7.57,8.49,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,529.0,6.6,7.39,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15396,2586.0,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,530.0,6.05,6.37,0.01,0.02,1.0,-0.015,0.0,1616,2041,0.013,5110,51305,6642.999999999999,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,531.0,4.84,5.2,0.01,0.02,1.0,-0.018,0.0,719,2070,0.018,1950,40065,3509.9999999999995,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,532.0,3.84,4.18,0.01,0.02,1.0,-0.021,0.0,729,8168,0.025,4144,75495,10360.0,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,533.0,2.86,3.2,0.01,0.02,0.954,-0.025,0.005,430,18743,0.037,5334,110661,19950.8,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,534.0,2.07,2.17,0.03,0.04,0.933,-0.06,0.074,533,79879,0.089,5362,145601,51666.0,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,535.0,1.21,1.25,0.11,0.12,0.82,-0.179,0.218,1368,199019,0.22,4292,160654,124246.4,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,536.0,0.49,0.5,0.37,0.38,0.532,-0.468,0.362,752,196559,0.362,4796,99484,200837.6,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,537.0,0.13,0.14,1.01,1.03,0.211,-0.789,0.255,2682,174411,0.255,4235,74306,176383.5,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,538.0,0.03,0.04,1.88,2.05,0.064,-0.936,0.1,3741,129427,0.1,4012,45558,77530.0,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,539.0,0.01,0.02,2.84,3.02,0.026,-0.974,0.041,2756,101676,0.041,6478,17078,37859.40000000001,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,540.0,0.0,0.01,3.64,4.0,0.009,-0.991,0.015,6199,68175,0.015,5499,9894,17547.0,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,541.0,0.0,0.01,4.8,5.31,0.008,-0.992,0.01,5308,43755,0.01,1364,1553,6672.0,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,542.0,0.0,0.01,5.6,6.32,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,543.0,0.0,0.01,6.39,7.29,0.006,-0.994,0.006,7555,10327,0.006,257,426,4687.2,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,544.0,0.0,0.01,7.5,8.17,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,545.0,0.0,0.01,8.42,9.2,0.005,-0.995,0.004,5748,9446,0.004,136,255,2353.6000000000004,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,546.0,0.0,0.01,9.28,10.31,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,547.0,0.0,0.01,9.71,11.38,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,548.0,0.0,0.01,11.1,12.34,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,549.0,0.0,0.01,11.71,13.38,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,550.0,0.0,0.01,12.72,14.38,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,551.0,0.0,0.01,13.72,15.38,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,552.0,0.0,0.01,14.72,16.38,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,553.0,0.0,0.01,16.09,17.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,554.0,0.0,0.01,16.73,18.38,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,555.0,0.0,0.01,17.73,19.38,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,556.0,0.0,0.01,18.73,20.45,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,557.0,0.0,0.01,19.75,21.45,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,558.0,0.0,0.01,20.74,22.37,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,559.0,0.0,0.01,21.74,23.37,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,560.0,0.0,0.01,22.74,24.37,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,771648.6999999998]
["2025-02-20T15:29:34.000000000",536.12,561.0,0.0,0.01,23.74,25.37,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,771648.6999999998]
["2025-02-20T15:29:45.000000000",536.14,512.0,22.9,24.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,513.0,21.92,23.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,514.0,20.96,22.61,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,515.0,19.85,21.66,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,516.0,18.89,20.65,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,517.0,17.91,19.64,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,518.0,16.9,18.66,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,519.0,16.5,17.48,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,520.0,15.84,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,521.0,14.52,15.62,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,522.0,12.94,14.57,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,523.0,12.45,13.53,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,524.0,11.77,12.35,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,525.0,10.52,11.48,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,526.0,9.89,10.54,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7876,607.8000000000001,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,527.0,8.6,9.53,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10064,1057.2,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,528.0,7.6,8.47,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,529.0,6.61,7.58,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15396,2586.0,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,530.0,6.08,6.37,0.01,0.02,1.0,-0.015,0.0,1616,2041,0.013,5110,51305,6642.999999999999,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,531.0,4.85,5.2,0.01,0.02,1.0,-0.017,0.0,719,2070,0.018,1950,40065,3509.9999999999995,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,532.0,3.87,4.2,0.01,0.02,1.0,-0.02,0.0,729,8168,0.025,4144,75496,10360.0,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,533.0,2.87,3.23,0.01,0.02,0.954,-0.025,0.005,430,18743,0.037,5334,110661,19950.8,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,534.0,2.07,2.2,0.03,0.04,0.933,-0.06,0.073,533,79884,0.088,5362,145606,51076.5,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,535.0,1.23,1.27,0.1,0.11,0.821,-0.178,0.216,1368,199020,0.218,4292,160677,123114.4,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,536.0,0.5,0.51,0.37,0.38,0.536,-0.464,0.358,752,196793,0.358,4796,99518,198618.4,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,537.0,0.14,0.15,0.99,1.02,0.212,-0.788,0.258,2682,174448,0.258,4235,74316,178458.60000000003,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,538.0,0.03,0.04,1.85,2.05,0.065,-0.935,0.101,3741,129429,0.101,4012,45558,78305.30000000002,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,539.0,0.01,0.02,2.81,3.02,0.027,-0.973,0.041,2756,101677,0.041,6478,17078,37859.40000000001,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,540.0,0.0,0.01,3.64,4.0,0.009,-0.991,0.015,6199,68175,0.015,5499,9894,17547.0,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,541.0,0.0,0.01,4.78,5.28,0.008,-0.992,0.01,5308,43755,0.01,1364,1553,6672.0,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,542.0,0.0,0.01,5.53,6.32,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,543.0,0.0,0.01,6.39,7.29,0.006,-0.994,0.006,7555,10327,0.006,257,426,4687.2,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,544.0,0.0,0.01,7.51,8.17,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,545.0,0.0,0.01,8.44,9.19,0.005,-0.995,0.004,5748,9446,0.004,136,255,2353.6000000000004,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,546.0,0.0,0.01,9.28,10.31,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,547.0,0.0,0.01,9.71,11.38,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,548.0,0.0,0.01,11.1,12.34,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,549.0,0.0,0.01,11.71,13.38,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,550.0,0.0,0.01,12.72,14.38,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,551.0,0.0,0.01,13.72,15.38,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,552.0,0.0,0.01,14.72,16.38,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,553.0,0.0,0.01,16.09,17.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,554.0,0.0,0.01,16.73,18.38,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,555.0,0.0,0.01,17.73,19.38,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,556.0,0.0,0.01,18.73,20.45,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,557.0,0.0,0.01,19.75,21.45,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,558.0,0.0,0.01,20.74,22.37,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,559.0,0.0,0.01,21.74,23.37,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,560.0,0.0,0.01,22.74,24.37,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,770558.3999999998]
["2025-02-20T15:29:45.000000000",536.14,561.0,0.0,0.01,23.74,25.37,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,770558.3999999998]
["2025-02-20T15:29:56.000000000",536.15,512.0,22.92,24.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,513.0,21.92,23.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,514.0,20.96,22.61,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,515.0,19.86,21.66,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,516.0,18.9,20.63,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,517.0,17.91,19.64,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,518.0,16.92,18.66,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,519.0,16.5,17.48,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,521.0,14.53,15.6,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,522.0,12.95,14.55,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,523.0,12.45,13.52,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,524.0,11.77,12.35,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,525.0,10.53,11.47,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,526.0,9.89,10.53,0.0,0.01,1.0,-0.004,0.0,172,395,0.003,2026,7876,607.8000000000001,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,527.0,8.6,9.52,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10064,1057.2,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,528.0,7.6,8.47,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,529.0,6.61,7.58,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15396,2586.0,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,530.0,6.08,6.37,0.01,0.02,1.0,-0.015,0.0,1616,2041,0.013,5110,51305,6642.999999999999,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,531.0,4.86,5.2,0.01,0.02,1.0,-0.017,0.0,719,2070,0.018,1950,40165,3509.9999999999995,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,532.0,3.88,4.21,0.01,0.02,1.0,-0.02,0.0,729,8168,0.024,4144,75497,9945.6,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,533.0,2.89,3.23,0.01,0.02,0.954,-0.025,0.004,430,18743,0.036,5334,110661,19374.4,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,534.0,2.13,2.2,0.03,0.04,0.933,-0.06,0.071,533,79888,0.086,5362,145609,49897.5,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,535.0,1.24,1.28,0.1,0.11,0.831,-0.167,0.209,1368,199042,0.213,4292,160688,120010.8,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,536.0,0.51,0.52,0.36,0.37,0.549,-0.451,0.359,752,196808,0.36,4796,99518,199652.8,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,537.0,0.14,0.15,0.98,1.0,0.223,-0.777,0.263,2682,174473,0.263,4235,74317,181917.1,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,538.0,0.03,0.04,1.85,2.05,0.065,-0.935,0.103,3741,129441,0.103,4012,45558,79855.9,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,539.0,0.01,0.02,2.82,3.02,0.027,-0.973,0.042,2756,101722,0.042,6478,17079,38782.8,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,540.0,0.0,0.01,3.64,4.0,0.009,-0.991,0.015,6199,68175,0.015,5499,9894,17547.0,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,541.0,0.0,0.01,4.78,5.26,0.008,-0.992,0.011,5308,43755,0.011,1364,1553,7339.2,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,542.0,0.0,0.01,5.56,6.29,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,543.0,0.0,0.01,6.4,7.28,0.006,-0.994,0.006,7555,10327,0.006,257,426,4687.2,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,544.0,0.0,0.01,7.53,8.16,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,545.0,0.0,0.01,8.44,9.19,0.005,-0.995,0.004,5748,9446,0.004,136,255,2353.6000000000004,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,546.0,0.0,0.01,9.28,10.31,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,547.0,0.0,0.01,9.71,11.37,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,548.0,0.0,0.01,11.1,12.34,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,549.0,0.0,0.01,11.71,13.37,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,550.0,0.0,0.01,12.72,14.37,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,551.0,0.0,0.01,13.72,15.37,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,552.0,0.0,0.01,14.72,16.36,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,553.0,0.0,0.01,16.09,17.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,554.0,0.0,0.01,16.73,18.36,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,555.0,0.0,0.01,17.73,19.36,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,556.0,0.0,0.01,18.73,20.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,557.0,0.0,0.01,19.75,21.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,558.0,0.0,0.01,20.74,22.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,559.0,0.0,0.01,21.74,23.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,560.0,0.0,0.01,22.74,24.36,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,772919.0999999999]
["2025-02-20T15:29:56.000000000",536.15,561.0,0.0,0.01,23.74,25.36,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,772919.0999999999]
["2025-02-20T15:30:08.000000000",536.245,512.0,22.92,24.68,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,513.0,21.94,23.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,514.0,20.96,22.76,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,515.0,19.91,21.66,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,516.0,18.91,20.68,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,517.0,17.93,19.64,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,518.0,16.92,18.77,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,519.0,16.5,17.68,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,520.0,15.85,16.38,0.0,0.01,0.997,-0.003,0.001,147,287,0.001,3066,1089,321.3,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,521.0,14.55,15.59,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,522.0,12.96,14.68,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,523.0,12.48,13.65,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,524.0,11.77,12.35,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,525.0,10.56,11.46,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,526.0,9.9,10.53,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7876,659.4,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,527.0,8.61,9.52,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10064,1190.8000000000002,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,528.0,7.61,8.66,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18473,2109.2,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,529.0,6.61,7.58,0.0,0.01,0.995,-0.005,0.005,422,289,0.005,4310,15396,2366.0,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,530.0,6.15,6.37,0.01,0.02,0.985,-0.015,0.013,1616,2041,0.013,5110,51356,8743.8,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,531.0,4.87,5.29,0.01,0.02,0.983,-0.017,0.017,719,2071,0.017,1950,40198,4537.3,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,532.0,3.92,4.3,0.01,0.02,0.98,-0.02,0.024,729,8168,0.024,4144,75497,11695.2,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,533.0,2.93,3.28,0.01,0.02,0.976,-0.024,0.035,430,18743,0.035,5334,110661,20174.000000000004,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,534.0,2.21,2.3,0.03,0.04,0.942,-0.058,0.082,533,79910,0.082,5362,145612,48339.00000000001,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,535.0,1.32,1.36,0.09,0.1,0.847,-0.153,0.199,1368,199061,0.199,4292,160734,112634.0,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,536.0,0.56,0.58,0.33,0.34,0.578,-0.422,0.361,752,196921,0.361,4796,99559,200282.8,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,537.0,0.16,0.17,0.91,0.94,0.245,-0.755,0.276,2682,174557,0.275,4235,74327,190485.7,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,538.0,0.03,0.04,1.77,2.04,0.067,-0.927,0.109,3741,129492,0.095,4012,45558,78890.9,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,539.0,0.01,0.02,2.75,2.92,0.027,-0.954,0.043,2756,101724,0.01,6478,17080,18328.800000000003,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,540.0,0.0,0.01,3.63,3.9,0.009,-1.0,0.016,6199,68175,0.0,5499,9894,9918.4,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,541.0,0.0,0.01,4.75,5.26,0.008,-1.0,0.011,5308,43755,0.0,1364,1553,5838.8,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,542.0,0.0,0.01,5.5,6.25,0.007,-1.0,0.008,5059,18664,0.0,446,666,4047.2,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,543.0,0.0,0.01,6.41,7.26,0.006,-1.0,0.006,7555,10327,0.0,257,426,4533.0,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,544.0,0.0,0.01,7.53,8.16,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,545.0,0.0,0.01,8.44,9.19,0.005,-1.0,0.004,5748,9446,0.0,136,255,2299.2000000000003,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,546.0,0.0,0.01,9.28,10.31,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,547.0,0.0,0.01,9.71,11.37,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,548.0,0.0,0.01,11.1,12.34,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,549.0,0.0,0.01,11.71,13.37,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,550.0,0.0,0.01,12.72,14.37,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,551.0,0.0,0.01,13.72,15.37,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,552.0,0.0,0.01,14.72,16.36,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,553.0,0.0,0.01,16.09,17.34,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,554.0,0.0,0.01,16.73,18.36,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,555.0,0.0,0.01,17.73,19.36,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,556.0,0.0,0.01,18.73,20.36,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,557.0,0.0,0.01,19.75,21.36,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,558.0,0.0,0.01,20.74,22.36,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,559.0,0.0,0.01,21.74,23.36,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,560.0,0.0,0.01,22.74,24.36,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,746838.8999999999]
["2025-02-20T15:30:08.000000000",536.245,561.0,0.0,0.01,23.74,25.36,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,512.0,22.92,24.76,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,513.0,21.95,23.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,514.0,20.96,22.76,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,515.0,19.92,21.75,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,516.0,18.93,20.77,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,517.0,17.96,19.69,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,518.0,16.93,18.77,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,519.0,16.5,17.68,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,520.0,15.85,16.38,0.0,0.01,0.997,-0.003,0.001,147,287,0.001,3066,1089,321.3,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,521.0,14.55,15.57,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,522.0,12.96,14.67,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,523.0,12.5,13.63,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,524.0,11.77,12.35,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,525.0,10.58,11.46,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,526.0,9.7,10.53,0.0,0.01,0.996,-0.004,0.003,172,395,0.003,2026,7876,659.4,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,527.0,8.61,9.51,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10064,1190.8000000000002,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,528.0,7.62,8.63,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18473,2109.2,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,529.0,6.64,7.54,0.0,0.01,0.995,-0.005,0.005,422,289,0.005,4310,15412,2366.0,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,530.0,6.08,6.37,0.0,0.01,0.985,-0.015,0.013,1616,2041,0.013,5110,51609,8743.8,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,531.0,4.89,5.32,0.01,0.02,0.983,-0.017,0.017,719,2071,0.017,1950,40526,4537.3,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,532.0,3.95,4.22,0.01,0.02,0.98,-0.02,0.024,729,8168,0.024,4144,75713,11695.2,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,533.0,2.97,3.26,0.01,0.02,0.976,-0.024,0.035,430,18743,0.035,5334,111174,20174.000000000004,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,534.0,2.01,2.23,0.03,0.04,0.942,-0.058,0.082,533,79943,0.082,5362,145885,48339.00000000001,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,535.0,1.24,1.28,0.09,0.1,0.847,-0.153,0.199,1368,199121,0.199,4292,161349,112634.0,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,536.0,0.51,0.52,0.35,0.36,0.578,-0.422,0.361,752,197095,0.361,4796,99983,200282.8,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,537.0,0.14,0.15,0.97,1.0,0.245,-0.755,0.276,2682,175081,0.275,4235,74378,190485.7,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,538.0,0.03,0.04,1.81,2.06,0.067,-0.927,0.109,3741,131790,0.095,4012,45596,78890.9,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,539.0,0.01,0.02,2.8,2.92,0.027,-0.954,0.043,2756,102982,0.01,6478,17117,18328.800000000003,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,540.0,0.0,0.01,3.79,4.1,0.009,-1.0,0.016,6199,68177,0.0,5499,9896,9918.4,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,541.0,0.0,0.01,4.79,4.97,0.008,-1.0,0.011,5308,43757,0.0,1364,1573,5838.8,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,542.0,0.0,0.01,5.39,6.22,0.007,-1.0,0.008,5059,18664,0.0,446,666,4047.2,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,543.0,0.0,0.01,6.4,7.24,0.006,-1.0,0.006,7555,10327,0.0,257,426,4533.0,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,544.0,0.0,0.01,7.53,8.15,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,545.0,0.0,0.01,8.44,9.19,0.005,-1.0,0.004,5748,9446,0.0,136,255,2299.2000000000003,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,546.0,0.0,0.01,9.28,10.31,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,547.0,0.0,0.01,9.71,11.37,0.004,-1.0,0.003,3692,2399,0.0,3,3,1107.6,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,548.0,0.0,0.01,11.1,12.34,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,549.0,0.0,0.01,11.71,13.37,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,550.0,0.0,0.01,12.72,14.37,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,551.0,0.0,0.01,13.72,15.37,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,552.0,0.0,0.01,14.72,16.36,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,553.0,0.0,0.01,16.09,17.34,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,554.0,0.0,0.01,16.73,18.36,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,555.0,0.0,0.01,17.69,19.36,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,556.0,0.0,0.01,18.73,20.36,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,557.0,0.0,0.01,19.75,21.36,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,558.0,0.0,0.01,20.74,22.36,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,559.0,0.0,0.01,21.74,23.36,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,560.0,0.0,0.01,22.74,24.36,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,746838.8999999999]
["2025-02-20T15:30:19.000000000",536.16,561.0,0.0,0.01,23.74,25.36,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,746838.8999999999]
["2025-02-20T15:30:30.000000000",536.125,512.0,22.94,24.76,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,513.0,21.96,23.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,514.0,20.96,22.76,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,515.0,19.92,21.76,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,516.0,18.93,20.77,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,517.0,17.96,19.77,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,518.0,16.94,18.77,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,519.0,16.5,17.68,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,521.0,14.55,15.57,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,522.0,12.98,14.66,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,523.0,12.48,13.61,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,524.0,11.77,12.35,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,525.0,10.59,11.44,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,526.0,9.71,10.51,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7876,607.8000000000001,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,527.0,8.61,9.52,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10064,1057.2,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,528.0,7.64,8.59,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18473,2375.0,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,529.0,6.66,7.53,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15422,2586.0,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,530.0,6.05,6.25,0.0,0.01,1.0,-0.006,0.0,1616,2042,0.007,5110,51621,3577.0000000000005,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,531.0,4.89,5.32,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,40745,3315.0000000000005,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,532.0,3.95,4.21,0.01,0.02,1.0,-0.02,0.0,729,8168,0.024,4144,76366,9945.6,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,533.0,2.99,3.21,0.01,0.02,0.954,-0.025,0.004,430,18774,0.036,5334,112108,19374.4,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,534.0,2.05,2.23,0.02,0.03,0.934,-0.059,0.071,533,79968,0.086,5362,148317,49897.5,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,535.0,1.18,1.23,0.08,0.09,0.841,-0.158,0.207,1368,199206,0.21,4292,162744,118449.6,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,536.0,0.47,0.49,0.35,0.36,0.555,-0.445,0.362,752,197488,0.362,4796,100622,200837.6,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,537.0,0.12,0.13,0.98,1.01,0.217,-0.783,0.27,2682,175953,0.27,4235,74435,186759.0,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,538.0,0.02,0.03,1.84,1.95,0.066,-0.934,0.104,3741,133102,0.104,4012,45630,80631.19999999998,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,539.0,0.0,0.01,2.81,2.93,0.012,-0.988,0.024,2756,103389,0.024,6478,17141,22161.6,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,540.0,0.0,0.01,3.59,3.96,0.009,-0.991,0.015,6199,68300,0.015,5499,9910,17547.0,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,541.0,0.0,0.01,4.75,4.96,0.008,-0.992,0.011,5308,43779,0.011,1364,1574,7339.2,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,542.0,0.0,0.01,5.44,6.19,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,543.0,0.0,0.01,6.53,7.23,0.006,-0.994,0.006,7555,10527,0.006,257,433,4687.2,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,544.0,0.0,0.01,7.53,8.13,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,545.0,0.0,0.01,8.44,9.19,0.005,-0.995,0.004,5748,9446,0.004,136,255,2353.6000000000004,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,546.0,0.0,0.01,9.28,10.31,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,547.0,0.0,0.01,9.71,11.37,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,548.0,0.0,0.01,11.1,11.96,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,549.0,0.0,0.01,11.71,13.37,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,550.0,0.0,0.01,12.72,14.37,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,551.0,0.0,0.01,13.72,15.37,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,552.0,0.0,0.01,14.72,16.36,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,553.0,0.0,0.01,16.09,17.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,554.0,0.0,0.01,16.73,18.36,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,555.0,0.0,0.01,17.69,19.36,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,556.0,0.0,0.01,18.73,20.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,557.0,0.0,0.01,19.75,21.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,558.0,0.0,0.01,20.73,22.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,559.0,0.0,0.01,21.74,23.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,560.0,0.0,0.01,22.74,24.36,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,758277.6999999997]
["2025-02-20T15:30:30.000000000",536.125,561.0,0.0,0.01,23.74,25.36,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,758277.6999999997]
["2025-02-20T15:30:41.000000000",536.165,512.0,22.94,24.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,513.0,21.96,23.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,514.0,20.96,22.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,515.0,19.93,21.7,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,516.0,18.96,20.69,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,517.0,17.97,19.69,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,518.0,16.96,18.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,519.0,16.5,17.68,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,521.0,14.55,15.55,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,522.0,13.0,14.65,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,523.0,12.49,13.61,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,524.0,11.77,12.35,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,525.0,10.6,11.44,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,526.0,9.7,10.51,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7876,607.8000000000001,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,527.0,8.61,9.49,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10064,1057.2,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,528.0,7.64,8.59,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,529.0,6.67,7.52,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15422,2586.0,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,530.0,6.06,6.25,0.0,0.01,1.0,-0.006,0.0,1616,2043,0.007,5110,51636,3577.0000000000005,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,531.0,4.89,5.32,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,40746,3315.0000000000005,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,532.0,4.13,4.26,0.01,0.02,1.0,-0.02,0.0,729,8218,0.024,4144,76380,9945.6,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,533.0,2.99,3.23,0.01,0.02,0.954,-0.025,0.003,430,18776,0.036,5334,112139,19331.4,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,534.0,2.16,2.22,0.02,0.03,0.943,-0.047,0.054,533,80026,0.076,5362,148344,43629.4,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,535.0,1.22,1.26,0.08,0.09,0.851,-0.148,0.202,1368,199284,0.207,4292,162790,116478.0,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,536.0,0.49,0.5,0.33,0.34,0.564,-0.436,0.38,752,197818,0.381,4796,100660,211303.6,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,537.0,0.12,0.13,0.94,0.97,0.212,-0.788,0.278,2682,176036,0.278,4235,74449,192292.60000000003,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,538.0,0.02,0.03,1.81,1.95,0.053,-0.947,0.096,3741,133131,0.096,4012,45634,74428.8,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,539.0,0.0,0.01,2.8,2.95,0.012,-0.988,0.024,2756,103398,0.024,6478,17141,22161.6,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,540.0,0.0,0.01,3.45,3.96,0.009,-0.991,0.015,6199,68304,0.015,5499,9910,17547.0,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,541.0,0.0,0.01,4.76,4.96,0.008,-0.992,0.011,5308,43783,0.011,1364,1574,7339.2,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,542.0,0.0,0.01,5.46,6.18,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,543.0,0.0,0.01,6.53,7.23,0.006,-0.994,0.006,7555,10527,0.006,257,433,4687.2,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,544.0,0.0,0.01,7.33,8.13,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,545.0,0.0,0.01,8.44,9.19,0.005,-0.995,0.004,5748,9446,0.004,136,255,2353.6000000000004,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,546.0,0.0,0.01,9.28,10.31,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,547.0,0.0,0.01,9.71,11.34,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,548.0,0.0,0.01,11.1,11.96,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,549.0,0.0,0.01,11.71,13.34,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,550.0,0.0,0.01,12.72,14.34,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,551.0,0.0,0.01,13.72,15.34,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,552.0,0.0,0.01,14.72,16.34,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,553.0,0.0,0.01,16.09,17.33,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,554.0,0.0,0.01,16.73,18.33,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,555.0,0.0,0.01,17.69,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,556.0,0.0,0.01,18.73,20.33,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,557.0,0.0,0.01,19.75,21.33,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,558.0,0.0,0.01,20.73,22.33,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,559.0,0.0,0.01,21.74,23.33,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,560.0,0.0,0.01,22.74,24.33,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,759317.1999999998]
["2025-02-20T15:30:41.000000000",536.165,561.0,0.0,0.01,23.74,25.33,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,512.0,22.95,24.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,513.0,21.98,23.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,514.0,20.97,22.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,515.0,19.94,21.7,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,516.0,18.96,20.69,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,517.0,17.98,19.66,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,518.0,16.96,18.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,519.0,16.5,17.67,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,521.0,14.56,15.55,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,522.0,13.0,14.64,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,523.0,12.51,13.59,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,524.0,11.77,12.35,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,525.0,10.6,11.43,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,526.0,9.71,10.49,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7876,607.8000000000001,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,527.0,8.62,9.46,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10064,1057.2,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,528.0,7.65,8.57,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18473,1900.0,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,529.0,6.67,7.5,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15422,2586.0,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,530.0,6.07,6.25,0.0,0.01,1.0,-0.006,0.0,1616,2043,0.007,5110,51637,3577.0000000000005,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,531.0,4.89,5.32,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,40747,3315.0000000000005,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,532.0,4.07,4.17,0.01,0.02,1.0,-0.02,0.0,729,8220,0.024,4144,76383,9945.6,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,533.0,2.93,3.17,0.01,0.02,0.954,-0.025,0.003,430,18790,0.036,5334,112152,19331.4,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,534.0,1.92,2.17,0.02,0.03,0.943,-0.047,0.054,533,80041,0.076,5362,148355,43629.4,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,535.0,1.18,1.23,0.08,0.09,0.851,-0.148,0.202,1368,199426,0.207,4292,162800,116478.0,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,536.0,0.47,0.48,0.35,0.36,0.564,-0.436,0.38,752,197975,0.381,4796,100695,211303.6,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,537.0,0.12,0.13,0.98,1.01,0.212,-0.788,0.278,2682,176153,0.278,4235,74450,192292.60000000003,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,538.0,0.02,0.03,1.82,1.95,0.053,-0.947,0.096,3741,133147,0.096,4012,45634,74428.8,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,539.0,0.0,0.01,2.82,2.94,0.012,-0.988,0.024,2756,103398,0.024,6478,17144,22161.6,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,540.0,0.0,0.01,3.48,3.96,0.009,-0.991,0.015,6199,68314,0.015,5499,9910,17547.0,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,541.0,0.0,0.01,4.76,4.96,0.008,-0.992,0.011,5308,43783,0.011,1364,1574,7339.2,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,542.0,0.0,0.01,5.46,6.18,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,543.0,0.0,0.01,6.54,7.22,0.006,-0.994,0.006,7555,10527,0.006,257,433,4687.2,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,544.0,0.0,0.01,7.33,8.13,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,545.0,0.0,0.01,8.44,9.19,0.005,-0.995,0.004,5748,9447,0.004,136,255,2353.6000000000004,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,546.0,0.0,0.01,9.28,10.31,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,547.0,0.0,0.01,9.71,11.34,0.004,-0.996,0.003,3692,2399,0.003,3,3,1108.5,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,548.0,0.0,0.01,11.1,11.96,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,549.0,0.0,0.01,11.71,13.34,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,550.0,0.0,0.01,12.72,14.34,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,551.0,0.0,0.01,13.72,15.34,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,552.0,0.0,0.01,14.72,16.34,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,553.0,0.0,0.01,16.09,17.33,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,554.0,0.0,0.01,16.73,18.33,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,555.0,0.0,0.01,17.69,19.33,0.003,-0.997,0.001,80,10,0.001,0,8,8.0,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,556.0,0.0,0.01,18.73,20.33,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,557.0,0.0,0.01,19.75,21.33,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,558.0,0.0,0.01,20.73,22.33,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,559.0,0.0,0.01,21.74,23.33,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,560.0,0.0,0.01,22.74,24.33,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,759317.1999999998]
["2025-02-20T15:30:52.000000000",536.125,561.0,0.0,0.01,23.74,25.33,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,759317.1999999998]
["2025-02-20T15:31:04.000000000",536.17,512.0,22.94,24.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,513.0,21.99,23.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,514.0,20.96,22.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,515.0,19.97,21.7,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,516.0,18.93,20.63,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,517.0,17.96,19.66,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,518.0,16.96,18.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,519.0,16.5,17.66,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,521.0,14.58,15.55,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,522.0,12.98,14.63,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,523.0,12.4,13.59,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,524.0,11.77,12.35,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,525.0,10.6,11.43,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,526.0,9.72,10.47,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7876,607.8000000000001,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,527.0,8.61,9.45,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10064,1057.2,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,528.0,7.64,8.57,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18481,2375.0,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,529.0,6.66,7.49,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15422,2586.0,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,530.0,6.07,6.25,0.0,0.01,1.0,-0.006,0.0,1616,2043,0.007,5110,51637,3577.0000000000005,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,531.0,4.9,5.32,0.01,0.02,1.0,-0.017,0.0,719,2071,0.018,1950,40759,3509.9999999999995,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,532.0,4.07,4.25,0.01,0.02,0.959,-0.02,5.229,729,8220,0.024,4144,76383,391139.7,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,533.0,2.94,3.23,0.01,0.02,0.96,-0.025,0.013,430,18791,0.037,5334,112180,20294.8,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,534.0,2.17,2.25,0.02,0.03,0.946,-0.048,0.064,533,80049,0.078,5362,148385,45234.8,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,535.0,1.22,1.26,0.08,0.09,0.848,-0.151,0.213,1368,199427,0.215,4292,162857,121416.4,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,536.0,0.5,0.51,0.33,0.34,0.547,-0.453,0.383,752,198072,0.383,4796,100717,212488.4,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,537.0,0.12,0.13,0.95,0.97,0.207,-0.792,0.266,2682,176669,0.263,4235,74450,182721.7,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,538.0,0.02,0.03,1.82,1.95,0.052,-0.938,0.092,3741,133251,0.071,4012,45634,62902.39999999999,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,539.0,0.0,0.01,2.79,2.94,0.012,-1.0,0.024,2756,103404,0.0,6478,17144,6614.400000000001,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,540.0,0.0,0.01,3.5,3.96,0.009,-1.0,0.015,6199,68314,0.0,5499,9910,9298.5,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,541.0,0.0,0.01,4.76,4.96,0.008,-1.0,0.01,5308,43783,0.0,1364,1574,5308.0,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,542.0,0.0,0.01,5.46,6.16,0.007,-1.0,0.008,5059,18664,0.0,446,666,4047.2,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,543.0,0.0,0.01,6.54,7.22,0.006,-1.0,0.006,7555,10527,0.0,257,433,4533.0,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,544.0,0.0,0.01,7.33,8.13,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,545.0,0.0,0.01,8.44,9.19,0.005,-1.0,0.004,5748,9447,0.0,136,255,2299.2000000000003,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,546.0,0.0,0.01,9.28,10.31,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,547.0,0.0,0.01,9.71,11.34,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,548.0,0.0,0.01,11.1,11.96,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,549.0,0.0,0.01,11.71,13.34,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,550.0,0.0,0.01,12.72,14.34,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,551.0,0.0,0.01,13.72,15.34,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,552.0,0.0,0.01,14.72,16.34,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,553.0,0.0,0.01,16.09,17.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,554.0,0.0,0.01,16.73,18.33,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,555.0,0.0,0.01,17.69,19.33,0.003,-1.0,0.001,80,10,0.0,0,8,8.0,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,556.0,0.0,0.01,18.73,20.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,557.0,0.0,0.01,19.75,21.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,558.0,0.0,0.01,20.73,22.33,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,559.0,0.0,0.01,21.74,23.33,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,560.0,0.0,0.01,22.74,24.33,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1101521.9]
["2025-02-20T15:31:04.000000000",536.17,561.0,0.0,0.01,23.74,25.33,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,1101521.9]
["2025-02-20T15:31:15.000000000",536.165,512.0,22.94,24.66,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,513.0,21.99,23.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,514.0,20.96,22.67,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,515.0,19.92,21.67,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,516.0,18.94,20.65,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,517.0,17.96,19.67,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,518.0,16.97,18.66,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,519.0,16.5,17.66,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,520.0,15.85,16.38,0.0,0.01,0.997,-0.003,0.001,147,287,0.001,3066,1089,321.3,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,521.0,14.59,15.51,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,522.0,12.98,14.62,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,523.0,12.41,13.58,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,524.0,11.77,12.35,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3756,454.6,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,525.0,10.6,11.43,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,526.0,9.7,10.46,0.0,0.01,0.996,-0.004,0.003,172,397,0.003,2026,7876,659.4,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,527.0,8.61,9.45,0.0,0.01,0.995,-0.004,0.004,334,2416,0.004,2643,10067,1190.8000000000002,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,528.0,7.64,8.56,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18481,2109.2,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,529.0,6.66,7.48,0.0,0.01,0.994,-0.006,0.006,422,289,0.006,4310,15428,2839.2,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,530.0,6.07,6.25,0.0,0.01,0.994,-0.006,0.007,1616,2043,0.007,5110,51648,4708.2,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,531.0,4.9,5.32,0.01,0.02,0.983,-0.017,0.017,719,2071,0.017,1950,40761,4537.3,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,532.0,4.07,4.25,0.01,0.02,0.98,-0.02,0.024,729,8220,0.024,4144,76387,11695.2,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,533.0,2.94,3.23,0.01,0.02,0.975,-0.025,0.036,430,18791,0.036,5334,112183,20750.4,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,534.0,2.12,2.22,0.02,0.03,0.953,-0.047,0.076,533,80052,0.076,5362,148403,44802.0,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,535.0,1.21,1.27,0.08,0.09,0.852,-0.148,0.207,1368,199427,0.207,4292,162866,117162.0,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,536.0,0.49,0.5,0.33,0.34,0.563,-0.437,0.382,752,198080,0.382,4796,100724,211933.60000000003,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,537.0,0.12,0.13,0.95,0.97,0.211,-0.788,0.277,2682,176800,0.275,4235,74450,190753.9,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,538.0,0.02,0.03,1.81,1.94,0.053,-0.939,0.095,3741,133290,0.074,4012,45640,65228.29999999999,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,539.0,0.0,0.01,2.8,2.87,0.012,-1.0,0.024,2756,103405,0.0,6478,17144,6614.400000000001,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,540.0,0.0,0.01,3.56,3.96,0.009,-1.0,0.015,6199,68314,0.0,5499,9910,9298.5,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,541.0,0.0,0.01,4.76,4.96,0.008,-1.0,0.011,5308,43783,0.0,1364,1574,5838.8,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,542.0,0.0,0.01,5.45,6.14,0.007,-1.0,0.008,5059,18664,0.0,446,666,4047.2,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,543.0,0.0,0.01,6.55,7.2,0.006,-1.0,0.006,7555,10527,0.0,257,433,4533.0,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,544.0,0.0,0.01,7.33,8.13,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,545.0,0.0,0.01,8.44,9.19,0.005,-1.0,0.004,5748,9447,0.0,136,255,2299.2000000000003,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,546.0,0.0,0.01,9.28,10.31,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,547.0,0.0,0.01,9.71,11.34,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,548.0,0.0,0.01,11.1,11.96,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,549.0,0.0,0.01,11.71,13.34,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,550.0,0.0,0.01,12.72,14.34,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,551.0,0.0,0.01,13.72,15.34,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,552.0,0.0,0.01,14.72,16.34,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,553.0,0.0,0.01,16.09,17.34,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,554.0,0.0,0.01,16.73,18.37,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,555.0,0.0,0.01,17.69,19.36,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,556.0,0.0,0.01,18.73,20.36,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,557.0,0.0,0.01,19.75,21.36,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,558.0,0.0,0.01,20.73,22.36,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,559.0,0.0,0.01,21.74,23.36,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,560.0,0.0,0.01,22.74,24.36,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,730765.9999999998]
["2025-02-20T15:31:15.000000000",536.165,561.0,0.0,0.01,23.74,25.36,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,730765.9999999998]
["2025-02-20T15:31:27.000000000",536.155,512.0,22.94,24.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,513.0,21.96,23.67,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,514.0,20.97,22.63,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,515.0,19.93,21.66,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,516.0,18.95,20.62,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,517.0,17.96,19.66,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,518.0,16.97,18.66,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,519.0,16.5,17.66,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,521.0,14.59,15.5,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,522.0,13.0,14.61,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,523.0,12.4,13.56,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,524.0,11.77,12.35,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,525.0,10.59,11.62,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,526.0,9.7,10.63,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7876,607.8000000000001,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,527.0,8.61,9.63,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10067,1057.2,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,528.0,7.65,8.54,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18481,2375.0,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,529.0,6.64,7.47,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15428,2586.0,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,530.0,6.07,6.25,0.0,0.01,1.0,-0.006,0.0,1616,2043,0.007,5110,51652,3577.0000000000005,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,531.0,4.9,5.32,0.01,0.02,1.0,-0.017,0.0,719,2071,0.018,1950,40761,3509.9999999999995,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,532.0,4.07,4.25,0.01,0.02,1.0,-0.02,0.0,729,8220,0.024,4144,76387,9945.6,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,533.0,2.94,3.23,0.01,0.02,0.954,-0.025,0.004,430,18791,0.036,5334,112191,19374.4,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,534.0,2.13,2.24,0.02,0.03,0.943,-0.047,0.056,533,80057,0.077,5362,148405,44272.2,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,535.0,1.2,1.26,0.08,0.09,0.849,-0.149,0.208,1368,199427,0.212,4292,162873,119444.8,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,536.0,0.49,0.5,0.34,0.35,0.553,-0.447,0.375,752,198098,0.375,4796,100780,208050.0,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,537.0,0.12,0.13,0.96,0.98,0.209,-0.791,0.271,2682,176828,0.271,4235,74450,187450.7,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,538.0,0.02,0.03,1.81,1.93,0.053,-0.947,0.094,3741,133292,0.094,4012,45641,72878.2,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,539.0,0.0,0.01,2.81,2.92,0.012,-0.988,0.024,2756,103407,0.024,6478,17155,22161.6,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,540.0,0.0,0.01,3.56,3.96,0.009,-0.991,0.015,6199,68322,0.015,5499,9910,17547.0,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,541.0,0.0,0.01,4.75,4.96,0.008,-0.992,0.011,5308,43783,0.011,1364,1574,7339.2,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,542.0,0.0,0.01,5.45,6.14,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,543.0,0.0,0.01,6.55,7.2,0.006,-0.994,0.006,7555,10527,0.006,257,433,4687.2,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,544.0,0.0,0.01,7.33,8.13,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,545.0,0.0,0.01,8.44,9.19,0.005,-0.995,0.004,5748,9447,0.004,136,255,2353.6000000000004,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,546.0,0.0,0.01,9.28,10.31,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,547.0,0.0,0.01,9.71,11.34,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,548.0,0.0,0.01,11.1,12.16,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,549.0,0.0,0.01,11.71,13.34,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,550.0,0.0,0.01,12.72,14.34,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,551.0,0.0,0.01,13.72,15.34,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,552.0,0.0,0.01,14.72,16.34,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,553.0,0.0,0.01,16.09,17.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,554.0,0.0,0.01,16.73,18.37,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,555.0,0.0,0.01,17.69,19.36,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,556.0,0.0,0.01,18.73,20.36,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,557.0,0.0,0.01,19.75,21.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,558.0,0.0,0.01,20.73,22.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,559.0,0.0,0.01,21.74,23.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,560.0,0.0,0.01,22.74,24.36,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,753993.6999999996]
["2025-02-20T15:31:27.000000000",536.155,561.0,0.0,0.01,23.74,25.36,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,512.0,22.94,24.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,513.0,21.96,23.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,514.0,20.96,22.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,515.0,19.95,21.61,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,516.0,18.93,20.62,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,517.0,17.96,19.61,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,518.0,16.93,18.62,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,521.0,14.59,15.46,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,522.0,12.99,14.6,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,523.0,12.4,13.56,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,524.0,11.77,12.35,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,525.0,10.59,11.62,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,526.0,9.7,10.62,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7879,607.8000000000001,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,527.0,8.62,9.59,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10067,1057.2,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,528.0,7.65,8.53,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18481,2375.0,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,529.0,6.64,7.47,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15428,2586.0,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,530.0,6.03,6.25,0.0,0.01,1.0,-0.006,0.0,1616,2043,0.007,5110,51662,3577.0000000000005,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,531.0,4.9,5.32,0.01,0.02,1.0,-0.017,0.0,719,2071,0.018,1950,40806,3509.9999999999995,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,532.0,4.07,4.25,0.01,0.02,1.0,-0.02,0.0,729,8220,0.024,4144,76390,9945.6,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,533.0,2.94,3.2,0.01,0.02,0.954,-0.025,0.004,430,18791,0.036,5334,112195,19374.4,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,534.0,1.95,2.24,0.02,0.03,0.943,-0.047,0.056,533,80059,0.077,5362,148406,44272.2,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,535.0,1.19,1.26,0.09,0.1,0.849,-0.149,0.208,1368,199437,0.212,4292,162892,119444.8,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,536.0,0.49,0.5,0.34,0.35,0.553,-0.447,0.375,752,198116,0.375,4796,100801,208050.0,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,537.0,0.12,0.13,0.97,0.99,0.209,-0.791,0.271,2682,176851,0.271,4235,74554,187450.7,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,538.0,0.02,0.03,1.83,1.96,0.053,-0.947,0.094,3741,133298,0.094,4012,45641,72878.2,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,539.0,0.0,0.01,2.81,2.96,0.012,-0.988,0.024,2756,103407,0.024,6478,17155,22161.6,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,540.0,0.0,0.01,3.6,3.96,0.009,-0.991,0.015,6199,68335,0.015,5499,9910,17547.0,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,541.0,0.0,0.01,4.75,4.96,0.008,-0.992,0.011,5308,43783,0.011,1364,1576,7339.2,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,542.0,0.0,0.01,5.46,6.14,0.007,-0.993,0.008,5059,18664,0.008,446,666,4404.0,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,543.0,0.0,0.01,6.56,7.17,0.006,-0.994,0.006,7555,10527,0.006,257,433,4687.2,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,544.0,0.0,0.01,7.33,8.13,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,545.0,0.0,0.01,8.44,9.19,0.005,-0.995,0.004,5748,9447,0.004,136,255,2353.6000000000004,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,546.0,0.0,0.01,9.28,10.31,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,547.0,0.0,0.01,9.71,11.34,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,548.0,0.0,0.01,11.1,11.96,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,549.0,0.0,0.01,11.71,13.34,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,550.0,0.0,0.01,12.72,14.34,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,551.0,0.0,0.01,13.72,15.34,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,552.0,0.0,0.01,14.72,16.34,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,553.0,0.0,0.01,16.09,17.34,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,554.0,0.0,0.01,16.73,18.41,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,555.0,0.0,0.01,17.69,19.41,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,556.0,0.0,0.01,18.73,20.37,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,557.0,0.0,0.01,19.75,21.41,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,558.0,0.0,0.01,20.73,22.36,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,559.0,0.0,0.01,21.74,23.41,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,560.0,0.0,0.01,22.74,24.41,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,753993.6999999996]
["2025-02-20T15:31:38.000000000",536.145,561.0,0.0,0.01,23.74,25.41,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,753993.6999999996]
["2025-02-20T15:31:49.000000000",536.185,512.0,22.94,24.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,513.0,21.96,23.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,514.0,21.0,22.61,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,515.0,19.95,21.61,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,516.0,18.93,20.61,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,517.0,17.96,19.61,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,518.0,16.94,18.6,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,521.0,14.58,15.46,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,522.0,13.0,14.57,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,523.0,12.42,13.54,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,524.0,11.77,12.35,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,525.0,10.6,11.6,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,526.0,9.71,10.61,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7879,607.8000000000001,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,527.0,8.61,9.58,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10067,1057.2,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,528.0,7.65,8.51,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18481,1900.0,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,529.0,6.64,7.46,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15428,2586.0,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,530.0,6.09,6.25,0.0,0.01,1.0,-0.006,0.0,1616,2046,0.007,5110,51662,3577.0000000000005,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,531.0,4.9,5.32,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,40806,3315.0000000000005,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,532.0,4.08,4.24,0.01,0.02,0.961,-0.02,0.001,729,8221,0.024,4144,76390,10018.5,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,533.0,2.94,3.23,0.01,0.02,0.961,-0.025,0.014,430,18791,0.036,5334,112208,19804.4,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,534.0,1.95,2.24,0.02,0.03,0.947,-0.047,0.064,533,80059,0.076,5362,148481,44162.4,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,535.0,1.25,1.28,0.08,0.09,0.842,-0.158,0.208,1368,199439,0.21,4292,162918,118586.4,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,536.0,0.51,0.52,0.33,0.34,0.558,-0.442,0.378,752,198118,0.378,4796,100816,209714.4,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,537.0,0.12,0.13,0.94,0.96,0.21,-0.789,0.274,2682,176867,0.271,4235,74554,188255.30000000005,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,538.0,0.02,0.03,1.81,1.96,0.053,-0.938,0.094,3741,133334,0.073,4012,45641,64453.0,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,539.0,0.0,0.01,2.79,2.96,0.012,-1.0,0.024,2756,103407,0.0,6478,17155,6614.400000000001,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,540.0,0.0,0.01,3.6,3.96,0.009,-1.0,0.015,6199,68350,0.0,5499,9910,9298.5,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,541.0,0.0,0.01,4.75,4.96,0.008,-1.0,0.011,5308,43783,0.0,1364,1576,5838.8,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,542.0,0.0,0.01,5.47,6.13,0.007,-1.0,0.008,5059,18674,0.0,446,666,4047.2,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,543.0,0.0,0.01,6.56,7.17,0.006,-1.0,0.006,7555,10527,0.0,257,433,4533.0,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,544.0,0.0,0.01,7.33,8.13,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,545.0,0.0,0.01,8.44,9.19,0.005,-1.0,0.004,5748,9447,0.0,136,255,2299.2000000000003,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,546.0,0.0,0.01,9.28,10.31,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,547.0,0.0,0.01,9.71,11.34,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,548.0,0.0,0.01,11.1,12.16,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,549.0,0.0,0.01,11.71,13.34,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,550.0,0.0,0.01,12.72,14.34,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,551.0,0.0,0.01,13.72,15.34,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,552.0,0.0,0.01,14.72,16.34,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,553.0,0.0,0.01,16.09,17.34,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,554.0,0.0,0.01,16.73,18.41,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,555.0,0.0,0.01,17.69,19.41,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,556.0,0.0,0.01,18.73,20.37,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,557.0,0.0,0.01,19.75,21.41,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,558.0,0.0,0.01,20.73,22.36,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,559.0,0.0,0.01,21.74,23.41,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,560.0,0.0,0.01,22.74,24.41,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,720178.8999999999]
["2025-02-20T15:31:49.000000000",536.185,561.0,0.0,0.01,23.74,25.41,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,720178.8999999999]
["2025-02-20T15:32:00.000000000",536.225,512.0,22.95,24.72,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,513.0,21.97,23.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,514.0,21.0,22.72,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,515.0,19.95,21.66,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,516.0,18.93,20.76,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,517.0,17.97,19.71,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,518.0,16.94,18.72,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,521.0,14.55,15.66,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,522.0,13.0,14.55,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,523.0,12.4,13.51,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,524.0,11.77,12.35,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,525.0,10.59,11.57,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,526.0,9.7,10.59,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7879,607.8000000000001,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,527.0,8.61,9.57,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10067,1057.2,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,528.0,7.65,8.65,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18481,1900.0,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,529.0,6.65,7.62,0.0,0.01,1.0,-0.005,0.0,422,289,0.006,4310,15428,2586.0,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,530.0,6.14,6.28,0.0,0.01,1.0,-0.006,0.0,1616,2047,0.007,5110,51667,3577.0000000000005,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,531.0,4.92,5.32,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,40806,3315.0000000000005,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,532.0,4.08,4.26,0.01,0.02,0.963,-0.02,0.003,729,8221,0.024,4144,76390,10164.3,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,533.0,2.95,3.26,0.01,0.02,0.963,-0.025,0.016,430,18793,0.035,5334,112208,19357.000000000004,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,534.0,1.97,2.29,0.02,0.03,0.949,-0.046,0.064,533,80123,0.074,5362,148487,43090.0,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,535.0,1.28,1.32,0.08,0.09,0.854,-0.145,0.199,1368,199458,0.201,4292,162941,113492.4,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,536.0,0.53,0.54,0.31,0.32,0.576,-0.424,0.374,752,198159,0.374,4796,100850,207495.2,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,537.0,0.13,0.14,0.91,0.93,0.223,-0.776,0.285,2682,177260,0.282,4235,74723,195864.0,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,538.0,0.02,0.03,1.77,1.9,0.054,-0.937,0.098,3741,133352,0.076,4012,45641,67153.0,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,539.0,0.0,0.01,2.77,2.89,0.012,-1.0,0.025,2756,103407,0.0,6478,17156,6890.000000000001,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,540.0,0.0,0.01,3.6,3.96,0.009,-1.0,0.015,6199,68350,0.0,5499,9910,9298.5,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,541.0,0.0,0.01,4.4,4.95,0.008,-1.0,0.011,5308,43783,0.0,1364,1579,5838.8,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,542.0,0.0,0.01,5.39,6.09,0.007,-1.0,0.008,5059,18674,0.0,446,666,4047.2,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,543.0,0.0,0.01,6.56,7.16,0.006,-1.0,0.006,7555,10527,0.0,257,433,4533.0,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,544.0,0.0,0.01,7.33,8.13,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,545.0,0.0,0.01,8.44,9.19,0.005,-1.0,0.004,5748,9447,0.0,136,255,2299.2000000000003,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,546.0,0.0,0.01,9.28,10.31,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,547.0,0.0,0.01,9.71,11.32,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,548.0,0.0,0.01,11.1,12.16,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,549.0,0.0,0.01,11.71,13.32,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,550.0,0.0,0.01,12.72,14.32,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,551.0,0.0,0.01,13.72,15.32,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,552.0,0.0,0.01,14.72,16.32,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,553.0,0.0,0.01,16.09,17.32,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,554.0,0.0,0.01,16.72,18.32,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,555.0,0.0,0.01,17.69,19.31,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,556.0,0.0,0.01,18.72,20.31,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,557.0,0.0,0.01,19.72,21.31,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,558.0,0.0,0.01,20.72,22.31,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,559.0,0.0,0.01,21.72,23.31,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,560.0,0.0,0.01,22.72,24.31,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,722075.9999999998]
["2025-02-20T15:32:00.000000000",536.225,561.0,0.0,0.01,23.72,25.31,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,722075.9999999998]
["2025-02-20T15:32:12.000000000",536.24,512.0,22.94,24.72,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,513.0,21.96,23.72,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,514.0,21.0,22.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,515.0,19.95,21.72,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,516.0,18.93,20.76,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,517.0,18.0,19.72,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,518.0,16.95,18.71,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,521.0,14.57,15.65,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,522.0,13.01,14.71,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,523.0,12.4,13.54,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,524.0,11.77,12.35,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,525.0,10.59,11.56,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,526.0,9.7,10.58,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7879,607.8000000000001,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,527.0,8.62,9.56,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10067,1057.2,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,528.0,7.65,8.63,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18481,1900.0,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,529.0,6.65,7.61,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15429,2155.0,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,530.0,6.14,6.29,0.0,0.01,1.0,-0.006,0.0,1616,2047,0.007,5110,51667,3577.0000000000005,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,531.0,4.95,5.32,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,40808,3315.0000000000005,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,532.0,4.08,4.26,0.01,0.02,0.964,-0.02,0.004,729,8221,0.023,4144,76390,9822.8,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,533.0,2.96,3.26,0.01,0.02,0.964,-0.024,0.017,430,18818,0.035,5334,112208,19400.000000000004,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,534.0,1.98,2.29,0.02,0.03,0.95,-0.046,0.063,533,80148,0.073,5362,148489,42500.5,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,535.0,1.3,1.34,0.08,0.09,0.856,-0.143,0.194,1368,199462,0.195,4292,163459,110233.2,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,536.0,0.54,0.55,0.31,0.32,0.587,-0.413,0.37,752,198176,0.37,4796,100868,205276.00000000003,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,537.0,0.13,0.14,0.88,0.91,0.227,-0.772,0.294,2682,177518,0.291,4235,74725,202089.3,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,538.0,0.02,0.03,1.77,1.9,0.054,-0.937,0.1,3741,133389,0.078,4012,45641,68703.6,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,539.0,0.0,0.01,2.77,2.89,0.012,-1.0,0.025,2756,103407,0.0,6478,17156,6890.000000000001,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,540.0,0.0,0.01,3.6,3.96,0.009,-1.0,0.016,6199,68362,0.0,5499,9910,9918.4,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,541.0,0.0,0.01,4.42,4.95,0.008,-1.0,0.011,5308,43783,0.0,1364,1579,5838.8,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,542.0,0.0,0.01,5.39,6.09,0.007,-1.0,0.008,5059,18674,0.0,446,666,4047.2,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,543.0,0.0,0.01,6.56,7.16,0.006,-1.0,0.006,7555,10527,0.0,257,433,4533.0,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,544.0,0.0,0.01,7.33,8.13,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,545.0,0.0,0.01,8.44,9.19,0.005,-1.0,0.004,5748,9447,0.0,136,255,2299.2000000000003,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,546.0,0.0,0.01,9.28,10.31,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,547.0,0.0,0.01,9.71,11.32,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,548.0,0.0,0.01,11.1,11.96,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,549.0,0.0,0.01,11.71,13.32,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,550.0,0.0,0.01,12.72,14.32,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,551.0,0.0,0.01,13.72,15.32,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,552.0,0.0,0.01,14.72,16.32,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,553.0,0.0,0.01,16.09,17.32,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,554.0,0.0,0.01,16.72,18.32,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,555.0,0.0,0.01,17.69,19.31,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,556.0,0.0,0.01,18.72,20.31,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,557.0,0.0,0.01,19.72,21.31,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,558.0,0.0,0.01,20.72,22.31,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,559.0,0.0,0.01,21.72,23.31,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,560.0,0.0,0.01,22.72,24.31,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,723674.3999999998]
["2025-02-20T15:32:12.000000000",536.24,561.0,0.0,0.01,23.72,25.31,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,512.0,22.94,24.73,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,513.0,21.98,23.67,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,514.0,20.99,22.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,515.0,19.96,21.75,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,516.0,18.93,20.74,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,517.0,17.96,19.75,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,518.0,16.95,18.7,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,521.0,14.57,15.63,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,522.0,13.0,14.71,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,523.0,12.4,13.74,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,524.0,11.78,12.52,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,525.0,10.59,11.54,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,526.0,9.72,10.56,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7879,607.8000000000001,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,527.0,8.62,9.54,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,528.0,7.66,8.62,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18481,1900.0,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,529.0,6.65,7.6,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15429,2155.0,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,530.0,6.13,6.31,0.0,0.01,1.0,-0.006,0.0,1616,2047,0.007,5110,51667,3577.0000000000005,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,531.0,4.96,5.32,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,40811,3315.0000000000005,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,532.0,4.14,4.46,0.01,0.02,0.964,-0.02,0.004,729,8224,0.023,4144,76451,9822.8,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,533.0,2.98,3.3,0.01,0.02,0.964,-0.024,0.017,430,18821,0.035,5334,112222,19400.000000000004,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,534.0,2.0,2.5,0.02,0.03,0.95,-0.046,0.063,533,80148,0.073,5362,148493,42500.5,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,535.0,1.28,1.34,0.07,0.08,0.856,-0.143,0.194,1368,199614,0.195,4292,163606,110233.2,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,536.0,0.54,0.55,0.31,0.32,0.587,-0.413,0.37,752,198240,0.37,4796,100910,205276.00000000003,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,537.0,0.14,0.15,0.89,0.92,0.227,-0.772,0.294,2682,177903,0.291,4235,74748,202089.3,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,538.0,0.02,0.03,1.73,1.88,0.054,-0.937,0.1,3741,133399,0.078,4012,45642,68703.6,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,539.0,0.0,0.01,2.72,2.86,0.012,-1.0,0.025,2756,103407,0.0,6478,17157,6890.000000000001,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,540.0,0.0,0.01,3.6,3.96,0.009,-1.0,0.016,6199,68362,0.0,5499,9910,9918.4,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,541.0,0.0,0.01,4.42,4.95,0.008,-1.0,0.011,5308,43783,0.0,1364,1579,5838.8,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,542.0,0.0,0.01,5.4,6.3,0.007,-1.0,0.008,5059,18674,0.0,446,666,4047.2,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,543.0,0.0,0.01,6.56,7.15,0.006,-1.0,0.006,7555,10527,0.0,257,433,4533.0,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,544.0,0.0,0.01,7.33,8.13,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,545.0,0.0,0.01,8.24,9.19,0.005,-1.0,0.004,5748,9447,0.0,136,255,2299.2000000000003,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,546.0,0.0,0.01,9.28,10.31,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,547.0,0.0,0.01,9.71,11.3,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,548.0,0.0,0.01,11.1,11.96,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,549.0,0.0,0.01,11.71,13.3,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,550.0,0.0,0.01,12.72,14.3,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,551.0,0.0,0.01,13.72,15.3,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,552.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,553.0,0.0,0.01,16.09,17.3,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,554.0,0.0,0.01,16.72,18.29,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,555.0,0.0,0.01,17.69,19.29,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,556.0,0.0,0.01,18.72,20.29,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,557.0,0.0,0.01,19.72,21.29,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,558.0,0.0,0.01,20.72,22.29,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,559.0,0.0,0.01,21.72,23.29,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,560.0,0.0,0.01,22.72,24.29,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,723674.3999999998]
["2025-02-20T15:32:24.000000000",536.235,561.0,0.0,0.01,23.72,25.29,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,723674.3999999998]
["2025-02-20T15:32:35.000000000",536.21,512.0,22.94,24.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,513.0,21.98,23.71,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,514.0,20.99,22.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,515.0,19.95,21.71,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,516.0,18.95,20.69,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,517.0,17.97,19.71,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,518.0,16.95,18.7,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,521.0,14.57,15.61,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,522.0,13.02,14.69,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,523.0,12.4,13.71,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,524.0,11.79,12.48,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,525.0,10.59,11.52,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,526.0,9.73,10.54,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7879,607.8000000000001,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,527.0,8.62,9.53,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,528.0,7.66,8.62,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18481,1900.0,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,529.0,6.66,7.58,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15437,2155.0,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,530.0,6.12,6.31,0.0,0.01,1.0,-0.006,0.0,1616,2047,0.007,5110,51671,3577.0000000000005,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,531.0,4.96,5.32,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,40812,3315.0000000000005,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,532.0,4.12,4.46,0.01,0.02,1.0,-0.02,0.0,729,8224,0.023,4144,76451,9531.2,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,533.0,2.98,3.26,0.01,0.02,0.955,-0.024,0.003,430,18821,0.035,5334,112234,18798.0,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,534.0,2.0,2.47,0.02,0.03,0.945,-0.046,0.052,533,80148,0.072,5362,148493,41378.0,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,535.0,1.26,1.3,0.07,0.08,0.866,-0.133,0.187,1368,199614,0.191,4292,163703,107558.8,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,536.0,0.52,0.53,0.32,0.33,0.592,-0.408,0.362,752,198245,0.362,4796,101455,200837.6,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,537.0,0.13,0.14,0.92,0.94,0.237,-0.763,0.295,2682,178112,0.295,4235,74748,204051.5,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,538.0,0.02,0.03,1.77,1.88,0.055,-0.945,0.101,3741,133403,0.101,4012,45642,78305.30000000002,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,539.0,0.0,0.01,2.75,2.88,0.012,-0.988,0.026,2756,103407,0.026,6478,17157,24008.4,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,540.0,0.0,0.01,3.6,3.96,0.009,-0.991,0.016,6199,68362,0.016,5499,9910,18716.8,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,541.0,0.0,0.01,4.46,4.95,0.008,-0.992,0.011,5308,43783,0.011,1364,1579,7339.2,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,542.0,0.0,0.01,5.4,6.3,0.007,-0.993,0.008,5059,18674,0.008,446,666,4404.0,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,543.0,0.0,0.01,6.56,7.15,0.006,-0.994,0.006,7555,10527,0.006,257,433,4687.2,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,544.0,0.0,0.01,7.35,8.11,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,545.0,0.0,0.01,8.24,9.19,0.005,-0.995,0.004,5748,9447,0.004,136,255,2353.6000000000004,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,546.0,0.0,0.01,9.28,10.31,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,547.0,0.0,0.01,9.71,11.3,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,548.0,0.0,0.01,11.1,12.16,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,549.0,0.0,0.01,11.71,13.3,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,550.0,0.0,0.01,12.72,14.3,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,551.0,0.0,0.01,13.72,15.3,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,552.0,0.0,0.01,14.72,16.29,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,553.0,0.0,0.01,16.09,17.32,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,554.0,0.0,0.01,16.72,18.33,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,555.0,0.0,0.01,17.68,19.33,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,556.0,0.0,0.01,18.72,20.33,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,557.0,0.0,0.01,19.72,21.33,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,558.0,0.0,0.01,20.72,22.33,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,559.0,0.0,0.01,21.72,23.33,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,560.0,0.0,0.01,22.72,24.33,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,754953.7999999999]
["2025-02-20T15:32:35.000000000",536.21,561.0,0.0,0.01,23.72,25.33,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,754953.7999999999]
["2025-02-20T15:32:46.000000000",536.245,512.0,22.96,24.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,513.0,21.98,23.71,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,514.0,21.01,22.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,515.0,19.95,21.71,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,516.0,18.95,20.69,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,517.0,17.97,19.71,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,518.0,16.95,18.7,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,521.0,14.57,15.61,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,522.0,13.02,14.65,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,523.0,12.41,13.69,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,524.0,11.79,12.48,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,525.0,10.6,11.51,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,526.0,9.74,10.54,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7879,607.8000000000001,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,527.0,8.64,9.51,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,528.0,7.67,8.61,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18481,1900.0,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,529.0,6.66,7.58,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15438,2155.0,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,530.0,6.13,6.31,0.0,0.01,1.0,-0.006,0.0,1616,2047,0.007,5110,51671,3577.0000000000005,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,531.0,4.97,5.32,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,40815,3315.0000000000005,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,532.0,4.12,4.46,0.01,0.02,1.0,-0.02,0.0,729,8224,0.024,4144,76451,9945.6,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,533.0,2.98,3.3,0.01,0.02,0.955,-0.024,0.003,430,18821,0.035,5334,112235,18798.0,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,534.0,2.01,2.46,0.02,0.03,0.945,-0.046,0.053,533,80148,0.073,5362,148497,41967.5,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,535.0,1.29,1.33,0.07,0.08,0.864,-0.134,0.192,1368,199616,0.196,4292,163719,110388.80000000002,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,536.0,0.54,0.55,0.31,0.32,0.581,-0.419,0.367,752,198247,0.367,4796,101496,203611.6,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,537.0,0.14,0.15,0.89,0.92,0.226,-0.774,0.29,2682,178157,0.29,4235,74748,200593.0,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,538.0,0.02,0.03,1.74,1.88,0.054,-0.946,0.099,3741,133446,0.099,4012,45642,76754.7,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,539.0,0.0,0.01,2.72,2.88,0.012,-0.988,0.025,2756,103407,0.025,6478,17157,23085.000000000004,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,540.0,0.0,0.01,3.6,3.96,0.009,-0.991,0.016,6199,68362,0.016,5499,9910,18716.8,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,541.0,0.0,0.01,4.48,4.95,0.008,-0.992,0.011,5308,43783,0.011,1364,1579,7339.2,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,542.0,0.0,0.01,5.4,6.3,0.007,-0.993,0.008,5059,18674,0.008,446,666,4404.0,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,543.0,0.0,0.01,6.56,7.15,0.006,-0.994,0.006,7555,10527,0.006,257,433,4687.2,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,544.0,0.0,0.01,7.35,8.11,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,545.0,0.0,0.01,8.24,9.19,0.005,-0.995,0.004,5748,9447,0.004,136,255,2353.6000000000004,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,546.0,0.0,0.01,9.28,10.31,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,547.0,0.0,0.01,9.71,11.3,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,548.0,0.0,0.01,11.1,11.96,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,549.0,0.0,0.01,11.71,13.3,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,550.0,0.0,0.01,12.72,14.3,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,551.0,0.0,0.01,13.72,15.3,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,552.0,0.0,0.01,14.72,16.29,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,553.0,0.0,0.01,16.09,17.32,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,554.0,0.0,0.01,16.72,18.33,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,555.0,0.0,0.01,17.68,19.33,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,556.0,0.0,0.01,18.72,20.33,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,557.0,0.0,0.01,19.72,21.33,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,558.0,0.0,0.01,20.72,22.33,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,559.0,0.0,0.01,21.72,23.33,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,560.0,0.0,0.01,22.72,24.33,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,755629.1999999998]
["2025-02-20T15:32:46.000000000",536.245,561.0,0.0,0.01,23.72,25.33,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,755629.1999999998]
["2025-02-20T15:32:57.000000000",536.175,512.0,22.94,24.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,513.0,21.96,23.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,514.0,20.99,22.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,515.0,19.95,21.7,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,516.0,18.93,20.7,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,517.0,17.97,19.7,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,518.0,16.95,18.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,521.0,14.59,15.61,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,522.0,13.0,14.65,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,523.0,12.41,13.66,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,524.0,11.79,12.48,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,525.0,10.6,11.51,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,526.0,9.77,10.52,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7879,607.8000000000001,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,527.0,8.64,9.51,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,528.0,7.67,8.6,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18482,1900.0,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,529.0,6.67,7.58,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15454,2155.0,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,530.0,6.13,6.25,0.0,0.01,1.0,-0.006,0.0,1616,2047,0.007,5110,51671,3577.0000000000005,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,531.0,4.98,5.32,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,40815,3315.0000000000005,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,532.0,4.12,4.46,0.01,0.02,1.0,-0.02,0.0,729,8224,0.023,4144,76451,9531.2,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,533.0,2.98,3.27,0.01,0.02,0.954,-0.024,0.003,430,18821,0.035,5334,112235,18798.0,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,534.0,2.01,2.46,0.02,0.03,0.944,-0.046,0.052,533,80148,0.073,5362,148539,41914.2,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,535.0,1.23,1.29,0.07,0.08,0.865,-0.134,0.189,1368,199621,0.194,4292,164021,109120.0,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,536.0,0.5,0.51,0.33,0.34,0.586,-0.414,0.37,752,198259,0.371,4796,101510,205755.6,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,537.0,0.13,0.14,0.94,0.97,0.234,-0.766,0.289,2682,178200,0.289,4235,74772,199901.3,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,538.0,0.02,0.03,1.76,1.88,0.054,-0.946,0.1,3741,133450,0.1,4012,45642,77530.0,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,539.0,0.0,0.01,2.76,2.88,0.012,-0.988,0.025,2756,103407,0.025,6478,17157,23085.000000000004,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,540.0,0.0,0.01,3.6,3.96,0.009,-0.991,0.016,6199,68365,0.016,5499,9910,18716.8,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,541.0,0.0,0.01,4.51,4.95,0.008,-0.992,0.011,5308,43783,0.011,1364,1579,7339.2,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,542.0,0.0,0.01,5.42,6.27,0.007,-0.993,0.008,5059,18674,0.008,446,666,4404.0,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,543.0,0.0,0.01,6.56,7.12,0.006,-0.994,0.006,7555,10528,0.006,257,433,4687.2,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,544.0,0.0,0.01,7.35,8.11,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,545.0,0.0,0.01,8.24,9.19,0.005,-0.995,0.004,5748,9447,0.004,136,255,2353.6000000000004,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,546.0,0.0,0.01,9.28,10.29,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,547.0,0.0,0.01,9.71,11.29,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,548.0,0.0,0.01,11.1,11.96,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,549.0,0.0,0.01,11.71,13.29,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,550.0,0.0,0.01,12.72,14.29,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,551.0,0.0,0.01,13.72,15.29,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,552.0,0.0,0.01,14.72,16.29,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,553.0,0.0,0.01,16.09,17.29,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,554.0,0.0,0.01,16.72,18.29,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,555.0,0.0,0.01,17.68,19.29,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,556.0,0.0,0.01,18.72,20.28,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,557.0,0.0,0.01,19.72,21.28,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,558.0,0.0,0.01,20.72,22.28,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,559.0,0.0,0.01,21.72,23.28,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,560.0,0.0,0.01,22.72,24.28,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,756120.2999999998]
["2025-02-20T15:32:57.000000000",536.175,561.0,0.0,0.01,23.72,25.28,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,512.0,22.95,24.7,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,513.0,21.97,23.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,514.0,20.99,22.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,515.0,19.95,21.7,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,516.0,18.93,20.7,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,517.0,17.97,19.7,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,518.0,16.95,18.69,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,521.0,14.58,15.6,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,522.0,13.02,14.64,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,523.0,12.41,13.64,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,524.0,11.8,12.46,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,525.0,10.6,11.47,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,526.0,9.77,10.51,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7879,607.8000000000001,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,527.0,8.65,9.51,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,528.0,7.67,8.58,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18482,1900.0,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,529.0,6.68,7.56,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15454,2155.0,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,530.0,6.04,6.2,0.0,0.01,1.0,-0.006,0.0,1616,2047,0.007,5110,51671,3577.0000000000005,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,531.0,4.98,5.32,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,40822,3315.0000000000005,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,532.0,3.95,4.43,0.01,0.02,1.0,-0.02,0.0,729,8224,0.023,4144,76462,9531.2,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,533.0,2.98,3.21,0.01,0.02,0.954,-0.024,0.003,430,18821,0.035,5334,112246,18798.0,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,534.0,2.01,2.43,0.02,0.03,0.944,-0.046,0.052,533,80148,0.073,5362,148543,41914.2,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,535.0,1.2,1.24,0.08,0.09,0.865,-0.134,0.189,1368,199623,0.194,4292,164382,109120.0,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,536.0,0.48,0.49,0.35,0.36,0.586,-0.414,0.37,752,198264,0.371,4796,101538,205755.6,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,537.0,0.12,0.13,0.98,1.0,0.234,-0.766,0.289,2682,178220,0.289,4235,74783,199901.3,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,538.0,0.02,0.03,1.82,1.94,0.054,-0.946,0.1,3741,133495,0.1,4012,45681,77530.0,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,539.0,0.0,0.01,2.81,2.94,0.012,-0.988,0.025,2756,103412,0.025,6478,17157,23085.000000000004,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,540.0,0.0,0.01,3.6,3.96,0.009,-0.991,0.016,6199,68365,0.016,5499,9910,18716.8,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,541.0,0.0,0.01,4.53,4.95,0.008,-0.992,0.011,5308,43783,0.011,1364,1579,7339.2,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,542.0,0.0,0.01,5.43,6.26,0.007,-0.993,0.008,5059,18674,0.008,446,666,4404.0,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,543.0,0.0,0.01,6.56,7.12,0.006,-0.994,0.006,7555,10528,0.006,257,433,4687.2,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,544.0,0.0,0.01,7.35,8.11,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,545.0,0.0,0.01,8.24,9.19,0.005,-0.995,0.004,5748,9447,0.004,136,255,2353.6000000000004,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,546.0,0.0,0.01,9.28,10.29,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,547.0,0.0,0.01,9.71,11.29,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,548.0,0.0,0.01,11.1,11.96,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,549.0,0.0,0.01,11.71,13.29,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,550.0,0.0,0.01,12.72,14.29,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,551.0,0.0,0.01,13.72,15.29,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,552.0,0.0,0.01,14.72,16.29,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,553.0,0.0,0.01,16.09,17.32,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,554.0,0.0,0.01,16.72,18.34,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,555.0,0.0,0.01,17.68,19.34,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,556.0,0.0,0.01,18.72,20.34,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,557.0,0.0,0.01,19.72,21.33,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,558.0,0.0,0.01,20.72,22.33,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,559.0,0.0,0.01,21.72,23.33,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,560.0,0.0,0.01,22.72,24.33,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,756120.2999999998]
["2025-02-20T15:33:08.000000000",536.13,561.0,0.0,0.01,23.72,25.33,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,756120.2999999998]
["2025-02-20T15:33:20.000000000",536.135,512.0,22.96,24.63,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,513.0,21.97,23.64,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,514.0,21.0,22.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,515.0,19.94,21.64,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,516.0,18.95,20.64,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,517.0,17.97,19.63,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,518.0,16.96,18.62,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,521.0,14.6,15.58,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,522.0,13.02,14.64,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,523.0,12.42,13.63,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,524.0,11.82,12.44,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3756,415.2,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,525.0,10.61,11.47,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,526.0,9.77,10.51,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7879,607.8000000000001,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,527.0,8.66,9.5,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10069,1057.2,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,528.0,7.68,8.59,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18482,2375.0,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,529.0,6.7,7.53,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15454,2586.0,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,530.0,6.06,6.2,0.0,0.01,1.0,-0.006,0.0,1616,2048,0.007,5110,51671,3577.0000000000005,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,531.0,4.98,5.28,0.01,0.02,1.0,-0.017,0.0,719,2071,0.018,1950,40822,3509.9999999999995,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,532.0,3.95,4.42,0.01,0.02,0.96,-0.02,0.001,729,8224,0.024,4144,76462,10018.5,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,533.0,2.98,3.21,0.01,0.02,0.96,-0.025,0.013,430,18821,0.036,5334,112259,19761.4,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,534.0,2.12,2.18,0.02,0.03,0.947,-0.047,0.064,533,80151,0.077,5362,148551,44698.6,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,535.0,1.2,1.24,0.08,0.09,0.849,-0.15,0.211,1368,199628,0.213,4292,164386,120284.4,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,536.0,0.48,0.49,0.35,0.36,0.55,-0.45,0.378,752,198271,0.378,4796,101573,209714.4,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,537.0,0.12,0.13,0.98,1.0,0.208,-0.791,0.269,2682,178220,0.266,4235,74787,184796.8,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,538.0,0.02,0.03,1.82,1.94,0.052,-0.938,0.093,3741,133528,0.071,4012,45681,63276.5,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,539.0,0.0,0.01,2.81,2.94,0.012,-1.0,0.024,2756,103412,0.0,6478,17157,6614.400000000001,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,540.0,0.0,0.01,3.6,3.96,0.009,-1.0,0.015,6199,68365,0.0,5499,9910,9298.5,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,541.0,0.0,0.01,4.55,4.95,0.008,-1.0,0.011,5308,43783,0.0,1364,1579,5838.8,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,542.0,0.0,0.01,5.43,6.25,0.007,-1.0,0.008,5059,18674,0.0,446,666,4047.2,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,543.0,0.0,0.01,6.56,7.12,0.006,-1.0,0.006,7555,10528,0.0,257,433,4533.0,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,544.0,0.0,0.01,7.35,8.11,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,545.0,0.0,0.01,8.24,9.19,0.005,-1.0,0.004,5748,9447,0.0,136,255,2299.2000000000003,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,546.0,0.0,0.01,9.28,10.29,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,547.0,0.0,0.01,9.71,11.4,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,548.0,0.0,0.01,11.1,11.96,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,549.0,0.0,0.01,11.71,13.4,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,550.0,0.0,0.01,12.72,14.4,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,551.0,0.0,0.01,13.7,15.4,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,552.0,0.0,0.01,14.72,16.4,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,553.0,0.0,0.01,16.09,17.32,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,554.0,0.0,0.01,16.7,18.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,555.0,0.0,0.01,17.67,19.39,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,556.0,0.0,0.01,18.71,20.39,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,557.0,0.0,0.01,19.71,21.39,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,558.0,0.0,0.01,20.71,22.39,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,559.0,0.0,0.01,21.71,23.39,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,560.0,0.0,0.01,22.71,24.39,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,718405.0999999997]
["2025-02-20T15:33:20.000000000",536.135,561.0,0.0,0.01,23.7,25.39,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,718405.0999999997]
["2025-02-20T15:33:31.000000000",536.175,512.0,22.96,24.63,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,513.0,21.97,23.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,514.0,21.0,22.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,515.0,19.94,21.64,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,516.0,18.95,20.64,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,517.0,17.98,19.62,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,518.0,16.96,18.62,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,521.0,14.61,15.57,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,522.0,13.02,14.64,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,523.0,12.42,13.63,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,524.0,11.85,12.44,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,525.0,10.61,11.47,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,526.0,9.77,10.5,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7879,607.8000000000001,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,527.0,8.69,9.46,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,528.0,7.69,8.58,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18482,1900.0,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,529.0,6.7,7.52,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15454,2586.0,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,530.0,6.11,6.23,0.0,0.01,1.0,-0.006,0.0,1616,2048,0.007,5110,51671,3577.0000000000005,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,531.0,4.98,5.28,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,40822,3315.0000000000005,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,532.0,3.95,4.42,0.01,0.02,1.0,-0.02,0.0,729,8224,0.024,4144,76462,9945.6,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,533.0,2.98,3.23,0.01,0.02,0.954,-0.025,0.003,430,18821,0.036,5334,112259,19331.4,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,534.0,2.11,2.24,0.02,0.03,0.943,-0.047,0.054,533,80151,0.075,5362,148559,43093.2,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,535.0,1.22,1.27,0.08,0.09,0.852,-0.147,0.2,1368,199628,0.204,4292,164391,114916.80000000002,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,536.0,0.5,0.51,0.33,0.34,0.568,-0.432,0.375,752,198281,0.375,4796,101675,208050.0,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,537.0,0.12,0.13,0.94,0.97,0.213,-0.787,0.282,2682,178225,0.282,4235,74787,195059.4,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,538.0,0.02,0.03,1.81,1.93,0.053,-0.947,0.096,3741,133531,0.096,4012,45681,74428.8,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,539.0,0.0,0.01,2.79,2.93,0.012,-0.988,0.025,2756,103412,0.025,6478,17157,23085.000000000004,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,540.0,0.0,0.01,3.61,3.96,0.009,-0.991,0.015,6199,68484,0.015,5499,9910,17547.0,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,541.0,0.0,0.01,4.55,4.95,0.008,-0.992,0.011,5308,43783,0.011,1364,1579,7339.2,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,542.0,0.0,0.01,5.43,6.25,0.007,-0.993,0.008,5059,18674,0.008,446,666,4404.0,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,543.0,0.0,0.01,6.56,7.12,0.006,-0.994,0.006,7555,10528,0.006,257,433,4687.2,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,544.0,0.0,0.01,7.35,8.11,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,545.0,0.0,0.01,8.24,9.19,0.005,-0.995,0.004,5748,9447,0.004,136,255,2353.6000000000004,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,546.0,0.0,0.01,9.28,10.29,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,547.0,0.0,0.01,9.71,11.4,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,548.0,0.0,0.01,11.1,11.96,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,549.0,0.0,0.01,11.71,13.4,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,550.0,0.0,0.01,12.72,14.4,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,551.0,0.0,0.01,13.7,15.4,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,552.0,0.0,0.01,14.72,16.4,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,553.0,0.0,0.01,16.09,17.32,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,554.0,0.0,0.01,16.7,18.4,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,555.0,0.0,0.01,17.67,19.39,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,556.0,0.0,0.01,18.71,20.39,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,557.0,0.0,0.01,19.71,21.39,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,558.0,0.0,0.01,20.71,22.39,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,559.0,0.0,0.01,21.71,23.39,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,560.0,0.0,0.01,22.71,24.39,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,757656.3999999998]
["2025-02-20T15:33:31.000000000",536.175,561.0,0.0,0.01,23.7,25.39,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,757656.3999999998]
["2025-02-20T15:33:42.000000000",536.195,512.0,22.96,24.63,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,513.0,21.97,23.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,514.0,21.0,22.62,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,515.0,19.96,21.64,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,516.0,18.95,20.64,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,517.0,17.98,19.62,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,518.0,16.96,18.62,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,519.0,16.5,17.62,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,520.0,15.85,16.38,0.0,0.01,0.997,-0.003,0.001,147,287,0.001,3066,1089,321.3,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,521.0,14.61,15.57,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,522.0,13.02,14.64,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,523.0,12.42,13.61,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,524.0,11.85,12.44,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,525.0,10.62,11.46,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,526.0,9.77,10.48,0.0,0.01,0.996,-0.004,0.003,172,397,0.003,2026,7879,659.4,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,527.0,8.69,9.45,0.0,0.01,0.995,-0.004,0.004,334,2416,0.004,2643,10069,1190.8000000000002,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,528.0,7.69,8.57,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18482,2109.2,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,529.0,6.7,7.5,0.0,0.01,0.994,-0.006,0.006,422,289,0.006,4310,15454,2839.2,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,530.0,6.11,6.24,0.0,0.01,0.994,-0.006,0.007,1616,2048,0.007,5110,51673,4708.2,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,531.0,4.98,5.28,0.01,0.02,0.983,-0.017,0.017,719,2071,0.017,1950,40822,4537.3,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,532.0,3.95,4.42,0.01,0.02,0.98,-0.02,0.024,729,8224,0.024,4144,76462,11695.2,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,533.0,2.98,3.24,0.01,0.02,0.975,-0.025,0.036,430,18821,0.036,5334,112259,20750.4,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,534.0,2.11,2.25,0.02,0.03,0.953,-0.047,0.075,533,80151,0.075,5362,148566,44212.5,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,535.0,1.24,1.3,0.08,0.09,0.853,-0.146,0.204,1368,199628,0.204,4292,164394,115464.0,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,536.0,0.52,0.53,0.32,0.33,0.569,-0.431,0.373,752,198285,0.373,4796,101686,206940.4,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,537.0,0.13,0.14,0.93,0.95,0.221,-0.778,0.279,2682,178232,0.278,4235,74787,192560.8,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,538.0,0.02,0.03,1.8,1.93,0.053,-0.938,0.097,3741,133535,0.076,4012,45681,66778.9,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,539.0,0.0,0.01,2.76,2.93,0.012,-1.0,0.025,2756,103499,0.0,6478,17157,6890.000000000001,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,540.0,0.0,0.01,3.61,3.96,0.009,-1.0,0.015,6199,68484,0.0,5499,9910,9298.5,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,541.0,0.0,0.01,4.55,4.95,0.008,-1.0,0.011,5308,43783,0.0,1364,1579,5838.8,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,542.0,0.0,0.01,5.44,6.23,0.007,-1.0,0.008,5059,18674,0.0,446,666,4047.2,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,543.0,0.0,0.01,6.56,7.11,0.006,-1.0,0.006,7555,10528,0.0,257,433,4533.0,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,544.0,0.0,0.01,7.35,8.11,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,545.0,0.0,0.01,8.24,9.19,0.005,-1.0,0.004,5748,9447,0.0,136,255,2299.2000000000003,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,546.0,0.0,0.01,9.28,10.29,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,547.0,0.0,0.01,9.71,11.4,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,548.0,0.0,0.01,11.1,11.96,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,549.0,0.0,0.01,11.71,13.4,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,550.0,0.0,0.01,12.72,14.4,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,551.0,0.0,0.01,13.7,15.4,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,552.0,0.0,0.01,14.72,16.4,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,553.0,0.0,0.01,16.09,17.32,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,554.0,0.0,0.01,16.7,18.4,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,555.0,0.0,0.01,17.67,19.39,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,556.0,0.0,0.01,18.71,20.39,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,557.0,0.0,0.01,19.71,21.39,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,558.0,0.0,0.01,20.71,22.39,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,559.0,0.0,0.01,21.71,23.39,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,560.0,0.0,0.01,22.71,24.39,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,727118.3999999998]
["2025-02-20T15:33:42.000000000",536.195,561.0,0.0,0.01,23.7,25.39,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,512.0,22.96,24.63,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,513.0,21.98,23.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,514.0,21.01,22.62,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,515.0,19.96,21.64,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,516.0,18.95,20.64,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,517.0,17.98,19.61,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,518.0,16.96,18.62,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,519.0,16.5,17.62,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,520.0,15.85,16.38,0.0,0.01,0.997,-0.003,0.001,147,287,0.001,3066,1089,321.3,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,521.0,14.61,15.55,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,522.0,13.04,14.61,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,523.0,12.42,13.59,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,524.0,11.85,12.42,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,525.0,10.62,11.46,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,526.0,9.77,10.46,0.0,0.01,0.996,-0.004,0.003,172,397,0.003,2026,7879,659.4,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,527.0,8.69,9.43,0.0,0.01,0.995,-0.004,0.004,334,2416,0.004,2643,10069,1190.8000000000002,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,528.0,7.69,8.55,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18482,2109.2,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,529.0,6.7,7.48,0.0,0.01,0.994,-0.006,0.006,422,289,0.006,4310,15454,2839.2,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,530.0,6.1,6.25,0.0,0.01,0.994,-0.006,0.007,1616,2048,0.007,5110,51673,4708.2,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,531.0,4.98,5.28,0.01,0.02,0.983,-0.017,0.017,719,2071,0.017,1950,40822,4537.3,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,532.0,3.95,4.42,0.01,0.02,0.98,-0.02,0.024,729,8224,0.024,4144,76482,11695.2,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,533.0,2.98,3.24,0.01,0.02,0.975,-0.025,0.036,430,18821,0.036,5334,112259,20750.4,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,534.0,2.11,2.25,0.02,0.03,0.953,-0.047,0.075,533,80171,0.075,5362,148574,44212.5,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,535.0,1.21,1.27,0.08,0.09,0.853,-0.146,0.204,1368,199628,0.204,4292,164405,115464.0,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,536.0,0.5,0.51,0.34,0.35,0.569,-0.431,0.373,752,198323,0.373,4796,101757,206940.4,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,537.0,0.12,0.13,0.95,0.97,0.221,-0.778,0.279,2682,178252,0.278,4235,74787,192560.8,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,538.0,0.02,0.03,1.81,1.93,0.053,-0.938,0.097,3741,133538,0.076,4012,45681,66778.9,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,539.0,0.0,0.01,2.8,2.93,0.012,-1.0,0.025,2756,103499,0.0,6478,17157,6890.000000000001,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,540.0,0.0,0.01,3.61,3.96,0.009,-1.0,0.015,6199,68484,0.0,5499,9910,9298.5,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,541.0,0.0,0.01,4.55,4.95,0.008,-1.0,0.011,5308,43783,0.0,1364,1579,5838.8,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,542.0,0.0,0.01,5.46,6.2,0.007,-1.0,0.008,5059,18674,0.0,446,666,4047.2,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,543.0,0.0,0.01,6.56,7.11,0.006,-1.0,0.006,7555,10528,0.0,257,433,4533.0,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,544.0,0.0,0.01,7.35,8.11,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,545.0,0.0,0.01,8.24,9.19,0.005,-1.0,0.004,5748,9447,0.0,136,255,2299.2000000000003,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,546.0,0.0,0.01,9.28,10.29,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,547.0,0.0,0.01,9.71,11.32,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,548.0,0.0,0.01,11.1,11.96,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,549.0,0.0,0.01,11.71,13.32,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,550.0,0.0,0.01,12.72,14.32,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,551.0,0.0,0.01,13.7,15.31,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,552.0,0.0,0.01,14.72,16.31,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,553.0,0.0,0.01,16.09,17.31,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,554.0,0.0,0.01,16.7,18.31,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,555.0,0.0,0.01,17.67,19.31,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,556.0,0.0,0.01,18.71,20.31,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,557.0,0.0,0.01,19.71,21.31,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,558.0,0.0,0.01,20.71,22.31,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,559.0,0.0,0.01,21.71,23.31,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,560.0,0.0,0.01,22.71,24.31,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,727118.3999999998]
["2025-02-20T15:33:53.000000000",536.17,561.0,0.0,0.01,23.7,25.31,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,727118.3999999998]
["2025-02-20T15:34:04.000000000",536.185,512.0,22.98,24.62,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,513.0,21.99,23.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,514.0,21.01,22.62,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,515.0,19.99,21.64,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,516.0,18.95,20.64,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,517.0,17.99,19.59,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,518.0,16.97,18.62,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,519.0,16.5,17.62,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,520.0,15.85,16.38,0.0,0.01,0.997,-0.003,0.001,147,287,0.001,3066,1089,321.3,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,521.0,14.62,15.53,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,522.0,13.07,14.58,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,523.0,12.44,13.57,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,524.0,11.85,12.42,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,525.0,10.66,11.45,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,526.0,9.77,10.46,0.0,0.01,0.996,-0.004,0.003,172,397,0.003,2026,7879,659.4,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,527.0,8.69,9.43,0.0,0.01,0.995,-0.004,0.004,334,2416,0.004,2643,10069,1190.8000000000002,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,528.0,7.7,8.54,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18482,2109.2,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,529.0,6.72,7.46,0.0,0.01,0.994,-0.006,0.006,422,289,0.006,4310,15454,2839.2,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,530.0,6.1,6.25,0.0,0.01,0.994,-0.006,0.007,1616,2048,0.007,5110,51673,4708.2,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,531.0,4.98,5.28,0.01,0.02,0.983,-0.017,0.017,719,2071,0.017,1950,40822,4537.3,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,532.0,3.95,4.42,0.01,0.02,0.98,-0.02,0.024,729,8224,0.024,4144,76517,11695.2,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,533.0,2.98,3.24,0.01,0.02,0.975,-0.025,0.036,430,18821,0.036,5334,112260,20750.4,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,534.0,2.11,2.25,0.02,0.03,0.953,-0.047,0.076,533,80171,0.076,5362,148579,44802.0,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,535.0,1.23,1.28,0.08,0.09,0.852,-0.148,0.209,1368,199628,0.209,4292,164436,118294.0,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,536.0,0.5,0.51,0.33,0.34,0.56,-0.44,0.376,752,198330,0.376,4796,101762,208604.8,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,537.0,0.13,0.14,0.94,0.97,0.211,-0.789,0.276,2682,178303,0.273,4235,74787,189638.7,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,538.0,0.02,0.03,1.81,1.93,0.053,-0.938,0.095,3741,133541,0.074,4012,45681,65228.29999999999,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,539.0,0.0,0.01,2.78,2.93,0.012,-1.0,0.024,2756,103511,0.0,6478,17157,6614.400000000001,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,540.0,0.0,0.01,3.62,3.96,0.009,-1.0,0.015,6199,68521,0.0,5499,9915,9298.5,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,541.0,0.0,0.01,4.55,4.95,0.008,-1.0,0.011,5308,43783,0.0,1364,1579,5838.8,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,542.0,0.0,0.01,5.47,6.19,0.007,-1.0,0.008,5059,18674,0.0,446,666,4047.2,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,543.0,0.0,0.01,6.57,7.1,0.006,-1.0,0.006,7555,10528,0.0,257,433,4533.0,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,544.0,0.0,0.01,7.35,8.11,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,545.0,0.0,0.01,8.24,9.19,0.005,-1.0,0.004,5748,9447,0.0,136,255,2299.2000000000003,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,546.0,0.0,0.01,9.28,10.29,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,547.0,0.0,0.01,9.71,11.32,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,548.0,0.0,0.01,11.1,11.96,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,549.0,0.0,0.01,11.71,13.32,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,550.0,0.0,0.01,12.72,14.32,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,551.0,0.0,0.01,13.7,15.31,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,552.0,0.0,0.01,14.72,16.31,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,553.0,0.0,0.01,16.09,17.31,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,554.0,0.0,0.01,16.7,18.31,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,555.0,0.0,0.01,17.67,19.31,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,556.0,0.0,0.01,18.71,20.31,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,557.0,0.0,0.01,19.71,21.31,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,558.0,0.0,0.01,20.71,22.31,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,559.0,0.0,0.01,21.71,23.31,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,560.0,0.0,0.01,22.71,24.31,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,727453.9999999998]
["2025-02-20T15:34:04.000000000",536.185,561.0,0.0,0.01,23.7,25.31,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,727453.9999999998]
["2025-02-20T15:34:16.000000000",536.165,512.0,22.98,24.61,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,513.0,21.98,23.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,514.0,21.01,22.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,515.0,19.96,21.7,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,516.0,18.97,20.64,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,517.0,17.99,19.58,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,518.0,16.97,18.62,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,521.0,14.63,15.53,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,522.0,13.07,14.57,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,523.0,12.43,13.56,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,524.0,11.85,12.42,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,525.0,10.65,11.45,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,526.0,9.77,10.46,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7879,607.8000000000001,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,527.0,8.69,9.43,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,528.0,7.69,8.53,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18482,1900.0,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,529.0,6.73,7.45,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15454,2586.0,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,530.0,6.07,6.25,0.0,0.01,1.0,-0.006,0.0,1616,2048,0.007,5110,51673,3577.0000000000005,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,531.0,4.98,5.28,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,40822,3315.0000000000005,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,532.0,3.95,4.42,0.01,0.02,1.0,-0.02,0.0,729,8224,0.024,4144,76517,9945.6,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,533.0,2.98,3.23,0.01,0.02,0.955,-0.025,0.004,430,18821,0.036,5334,112264,19374.4,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,534.0,1.92,2.25,0.02,0.03,0.944,-0.047,0.055,533,80171,0.076,5362,148585,43682.7,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,535.0,1.21,1.26,0.08,0.09,0.852,-0.148,0.203,1368,199628,0.206,4292,164439,116185.6,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,536.0,0.49,0.5,0.34,0.35,0.563,-0.437,0.371,752,198362,0.371,4796,101787,205830.8,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,537.0,0.12,0.13,0.96,0.98,0.212,-0.788,0.279,2682,178324,0.279,4235,74793,192984.3,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,538.0,0.02,0.03,1.82,1.92,0.053,-0.947,0.096,3741,133545,0.096,4012,45685,74428.8,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,539.0,0.0,0.01,2.79,2.92,0.012,-0.988,0.024,2756,103538,0.024,6478,17161,22161.6,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,540.0,0.0,0.01,3.63,3.96,0.009,-0.991,0.015,6199,68521,0.015,5499,9920,17547.0,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,541.0,0.0,0.01,4.56,4.96,0.008,-0.992,0.011,5308,43783,0.011,1364,1579,7339.2,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,542.0,0.0,0.01,5.43,6.18,0.007,-0.993,0.008,5059,18674,0.008,446,666,4404.0,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,543.0,0.0,0.01,6.57,7.1,0.006,-0.994,0.006,7555,10528,0.006,257,433,4687.2,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,544.0,0.0,0.01,7.35,8.11,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,545.0,0.0,0.01,8.24,9.19,0.005,-0.995,0.004,5748,9447,0.004,136,255,2353.6000000000004,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,546.0,0.0,0.01,9.28,10.29,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,547.0,0.0,0.01,9.71,11.32,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,548.0,0.0,0.01,11.1,11.96,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,549.0,0.0,0.01,11.71,13.32,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,550.0,0.0,0.01,12.72,14.32,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,551.0,0.0,0.01,13.7,15.31,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,552.0,0.0,0.01,14.72,16.31,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,553.0,0.0,0.01,16.09,17.31,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,554.0,0.0,0.01,16.7,18.31,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,555.0,0.0,0.01,17.67,19.31,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,556.0,0.0,0.01,18.71,20.31,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,557.0,0.0,0.01,19.71,21.31,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,558.0,0.0,0.01,20.71,22.31,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,559.0,0.0,0.01,21.71,23.31,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,560.0,0.0,0.01,22.71,24.31,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,754339.9999999998]
["2025-02-20T15:34:16.000000000",536.165,561.0,0.0,0.01,23.7,25.31,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,754339.9999999998]
["2025-02-20T15:34:27.000000000",536.24,512.0,22.98,24.74,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,513.0,21.98,23.74,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,514.0,21.01,22.78,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,515.0,19.96,21.7,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,516.0,18.97,20.73,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,517.0,17.99,19.75,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,518.0,16.97,18.74,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,521.0,14.63,15.53,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,522.0,13.08,14.55,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,523.0,12.44,13.55,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,524.0,11.85,12.42,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,525.0,10.66,11.45,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,526.0,9.78,10.46,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7879,607.8000000000001,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,527.0,8.69,9.43,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,528.0,7.71,8.51,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18482,1900.0,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,529.0,6.74,7.47,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15454,2155.0,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,530.0,6.14,6.31,0.0,0.01,1.0,-0.006,0.0,1616,2048,0.007,5110,51673,3577.0000000000005,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,531.0,4.98,5.31,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,40822,3315.0000000000005,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,532.0,3.98,4.42,0.01,0.02,1.0,-0.02,0.0,729,8224,0.023,4144,76518,9531.2,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,533.0,2.98,3.31,0.01,0.02,0.955,-0.024,0.006,430,18822,0.034,5334,112267,18393.6,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,534.0,1.97,2.45,0.02,0.03,0.945,-0.045,0.051,533,80172,0.071,5362,148597,40788.49999999999,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,535.0,1.3,1.33,0.07,0.08,0.867,-0.131,0.183,1368,199630,0.188,4292,164597,105724.0,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,536.0,0.54,0.55,0.3,0.31,0.599,-0.401,0.362,752,198368,0.362,4796,101814,200837.6,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,537.0,0.14,0.15,0.89,0.92,0.239,-0.761,0.301,2682,178347,0.301,4235,74799,208201.7,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,538.0,0.02,0.03,1.73,1.82,0.055,-0.945,0.103,3741,133551,0.103,4012,45688,79855.9,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,539.0,0.0,0.01,2.72,2.82,0.012,-0.988,0.026,2756,103538,0.026,6478,17161,24008.4,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,540.0,0.0,0.01,3.63,3.96,0.009,-0.991,0.016,6199,68521,0.016,5499,9920,18716.8,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,541.0,0.0,0.01,4.56,4.96,0.008,-0.992,0.011,5308,43783,0.011,1364,1579,7339.2,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,542.0,0.0,0.01,5.45,6.17,0.007,-0.993,0.008,5059,18674,0.008,446,666,4404.0,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,543.0,0.0,0.01,6.57,7.08,0.006,-0.994,0.006,7555,10528,0.006,257,433,4687.2,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,544.0,0.0,0.01,7.35,8.11,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,545.0,0.0,0.01,8.24,9.19,0.005,-0.995,0.004,5748,9447,0.004,136,255,2353.6000000000004,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,546.0,0.0,0.01,9.28,10.26,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,547.0,0.0,0.01,9.71,11.26,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,548.0,0.0,0.01,11.1,11.96,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,549.0,0.0,0.01,11.71,13.26,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,550.0,0.0,0.01,12.72,14.26,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,551.0,0.0,0.01,13.7,15.26,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,552.0,0.0,0.01,14.72,16.26,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,553.0,0.0,0.01,16.09,17.26,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,554.0,0.0,0.01,16.7,18.26,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,555.0,0.0,0.01,17.67,19.26,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,556.0,0.0,0.01,18.71,20.25,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,557.0,0.0,0.01,19.71,21.25,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,558.0,0.0,0.01,20.71,22.25,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,559.0,0.0,0.01,21.71,23.25,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,560.0,0.0,0.01,22.71,24.25,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,757825.8999999998]
["2025-02-20T15:34:27.000000000",536.24,561.0,0.0,0.01,23.7,25.25,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,512.0,22.98,24.74,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,513.0,21.98,23.73,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,514.0,21.01,22.78,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,515.0,19.97,21.69,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,516.0,18.97,20.71,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,517.0,17.99,19.73,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,518.0,16.97,18.73,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,521.0,14.63,15.53,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,522.0,13.08,14.54,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,523.0,12.44,13.53,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,524.0,11.85,12.42,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,525.0,10.66,11.45,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,526.0,9.78,10.46,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7879,607.8000000000001,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,527.0,8.7,9.43,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,528.0,7.71,8.51,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18482,1900.0,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,529.0,6.74,7.47,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15454,2155.0,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,530.0,6.14,6.31,0.0,0.01,1.0,-0.006,0.0,1616,2048,0.007,5110,51673,3577.0000000000005,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,531.0,4.98,5.31,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,40822,3315.0000000000005,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,532.0,3.98,4.42,0.01,0.02,1.0,-0.02,0.0,729,8224,0.023,4144,76518,9531.2,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,533.0,2.98,3.3,0.01,0.02,0.955,-0.024,0.006,430,18822,0.034,5334,112270,18393.6,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,534.0,1.97,2.45,0.02,0.03,0.945,-0.045,0.051,533,80172,0.071,5362,148602,40788.49999999999,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,535.0,1.28,1.33,0.07,0.08,0.867,-0.131,0.183,1368,199630,0.188,4292,164597,105724.0,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,536.0,0.53,0.55,0.29,0.3,0.599,-0.401,0.362,752,198370,0.362,4796,101820,200837.6,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,537.0,0.13,0.14,0.88,0.9,0.239,-0.761,0.301,2682,178354,0.301,4235,74799,208201.7,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,538.0,0.02,0.03,1.73,1.84,0.055,-0.945,0.103,3741,133556,0.103,4012,45688,79855.9,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,539.0,0.0,0.01,2.71,2.84,0.012,-0.988,0.026,2756,103552,0.026,6478,17161,24008.4,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,540.0,0.0,0.01,3.63,3.96,0.009,-0.991,0.016,6199,68521,0.016,5499,9920,18716.8,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,541.0,0.0,0.01,4.56,4.96,0.008,-0.992,0.011,5308,43783,0.011,1364,1579,7339.2,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,542.0,0.0,0.01,5.49,6.13,0.007,-0.993,0.008,5059,18674,0.008,446,666,4404.0,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,543.0,0.0,0.01,6.57,7.05,0.006,-0.994,0.006,7555,10528,0.006,257,433,4687.2,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,544.0,0.0,0.01,7.35,8.11,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,545.0,0.0,0.01,8.24,9.19,0.005,-0.995,0.004,5748,9447,0.004,136,255,2353.6000000000004,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,546.0,0.0,0.01,9.28,10.26,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,547.0,0.0,0.01,9.71,11.26,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,548.0,0.0,0.01,11.1,11.96,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,549.0,0.0,0.01,11.71,13.26,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,550.0,0.0,0.01,12.72,14.26,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,551.0,0.0,0.01,13.7,15.26,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,552.0,0.0,0.01,14.72,16.26,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,553.0,0.0,0.01,16.09,17.26,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,554.0,0.0,0.01,16.7,18.26,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,555.0,0.0,0.01,17.67,19.26,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,556.0,0.0,0.01,18.71,20.25,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,557.0,0.0,0.01,19.71,21.25,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,558.0,0.0,0.01,20.71,22.25,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,559.0,0.0,0.01,21.71,23.25,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,560.0,0.0,0.01,22.71,24.25,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,757825.8999999998]
["2025-02-20T15:34:38.000000000",536.245,561.0,0.0,0.01,23.7,25.25,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,757825.8999999998]
["2025-02-20T15:34:49.000000000",536.245,512.0,22.98,24.74,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,513.0,21.98,23.73,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,514.0,21.01,22.77,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,515.0,19.97,21.69,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,516.0,18.97,20.71,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,517.0,17.99,19.7,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,518.0,16.97,18.73,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,521.0,14.63,15.53,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,522.0,13.08,14.54,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,523.0,12.44,13.53,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,524.0,11.85,12.42,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,525.0,10.67,11.45,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,526.0,9.78,10.46,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7879,607.8000000000001,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,527.0,8.71,9.43,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,528.0,7.71,8.51,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18482,1900.0,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,529.0,6.76,7.47,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15454,2155.0,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,530.0,6.2,6.31,0.0,0.01,1.0,-0.006,0.0,1616,2048,0.007,5110,51673,3577.0000000000005,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,531.0,4.98,5.31,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,40822,3315.0000000000005,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,532.0,4.0,4.42,0.01,0.02,0.964,-0.02,0.004,729,8224,0.023,4144,76522,9822.8,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,533.0,2.98,3.3,0.01,0.02,0.965,-0.024,0.017,430,18822,0.035,5334,112277,19400.000000000004,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,534.0,1.99,2.45,0.02,0.03,0.95,-0.046,0.064,533,80172,0.072,5362,148608,42017.6,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,535.0,1.3,1.33,0.07,0.08,0.866,-0.133,0.193,1368,199632,0.192,4292,164634,108808.8,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,536.0,0.53,0.54,0.29,0.3,0.591,-0.406,0.388,752,198370,0.383,4796,101934,212864.4,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,537.0,0.13,0.14,0.88,0.91,0.227,-0.771,0.294,2682,178359,0.295,4235,74801,203783.3,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,538.0,0.02,0.03,1.73,1.84,0.054,-0.937,0.1,3741,133563,0.079,4012,45688,69104.8,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,539.0,0.0,0.01,2.71,2.84,0.012,-1.0,0.025,2756,103552,0.0,6478,17161,6890.000000000001,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,540.0,0.0,0.01,3.63,3.96,0.009,-1.0,0.016,6199,68521,0.0,5499,9920,9918.4,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,541.0,0.0,0.01,4.56,4.96,0.008,-1.0,0.011,5308,43783,0.0,1364,1579,5838.8,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,542.0,0.0,0.01,5.43,6.12,0.007,-1.0,0.008,5059,18674,0.0,446,666,4047.2,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,543.0,0.0,0.01,6.57,7.05,0.006,-1.0,0.006,7555,10528,0.0,257,433,4533.0,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,544.0,0.0,0.01,7.35,8.11,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,545.0,0.0,0.01,8.28,9.12,0.005,-1.0,0.004,5748,9447,0.0,136,255,2299.2000000000003,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,546.0,0.0,0.01,9.3,10.21,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,547.0,0.0,0.01,9.73,11.2,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,548.0,0.0,0.01,11.1,11.96,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,549.0,0.0,0.01,11.74,13.19,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,550.0,0.0,0.01,12.75,14.15,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,551.0,0.0,0.01,13.73,15.16,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,552.0,0.0,0.01,14.76,16.17,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,553.0,0.0,0.01,16.1,17.16,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,554.0,0.0,0.01,16.71,18.17,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,555.0,0.0,0.01,17.68,19.16,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,556.0,0.0,0.01,18.74,20.14,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,557.0,0.0,0.01,19.72,21.13,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,558.0,0.0,0.01,20.73,22.12,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,559.0,0.0,0.01,21.73,23.14,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,560.0,0.0,0.01,22.73,24.14,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,731450.6999999998]
["2025-02-20T15:34:49.000000000",536.245,561.0,0.0,0.01,23.72,25.14,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,731450.6999999998]
["2025-02-20T15:35:01.000000000",536.245,512.0,22.98,24.74,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,513.0,21.99,23.78,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,514.0,21.03,22.78,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,515.0,19.97,21.78,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,516.0,18.97,20.75,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,517.0,17.99,19.71,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,518.0,16.97,18.78,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,521.0,14.63,15.53,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,522.0,13.1,14.54,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,523.0,12.44,13.53,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,524.0,11.85,12.42,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,525.0,10.66,11.59,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,526.0,9.78,10.66,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7879,607.8000000000001,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,527.0,8.69,9.43,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,528.0,7.69,8.51,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18482,1900.0,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,529.0,6.7,7.47,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15454,2155.0,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,530.0,6.13,6.31,0.0,0.01,1.0,-0.006,0.0,1616,2048,0.007,5110,51673,3577.0000000000005,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,531.0,4.98,5.31,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,40822,3315.0000000000005,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,532.0,4.0,4.42,0.01,0.02,1.0,-0.02,0.0,729,8224,0.023,4144,76532,9531.2,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,533.0,2.99,3.31,0.01,0.02,0.955,-0.024,0.006,430,18822,0.034,5334,112306,18393.6,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,534.0,2.0,2.43,0.02,0.03,0.945,-0.045,0.051,533,80173,0.071,5362,148611,40788.49999999999,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,535.0,1.29,1.34,0.07,0.08,0.867,-0.131,0.183,1368,199733,0.188,4292,164640,105724.0,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,536.0,0.52,0.54,0.29,0.3,0.602,-0.397,0.371,752,198390,0.375,4796,101937,207749.2,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,537.0,0.13,0.14,0.88,0.91,0.232,-0.768,0.305,2682,178388,0.305,4235,74806,210968.5,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,538.0,0.02,0.03,1.73,1.84,0.055,-0.945,0.103,3741,133568,0.103,4012,45688,79855.9,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,539.0,0.0,0.01,2.71,2.84,0.012,-0.988,0.026,2756,103552,0.026,6478,17161,24008.4,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,540.0,0.0,0.01,3.63,3.96,0.009,-0.991,0.016,6199,68521,0.016,5499,9920,18716.8,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,541.0,0.0,0.01,4.56,4.96,0.008,-0.992,0.011,5308,43783,0.011,1364,1579,7339.2,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,542.0,0.0,0.01,5.43,6.12,0.007,-0.993,0.008,5059,18674,0.008,446,666,4404.0,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,543.0,0.0,0.01,6.57,7.05,0.006,-0.994,0.006,7555,10528,0.006,257,433,4687.2,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,544.0,0.0,0.01,7.35,8.11,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,545.0,0.0,0.01,8.24,9.12,0.005,-0.995,0.004,5748,9447,0.004,136,255,2353.6000000000004,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,546.0,0.0,0.01,9.28,10.21,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,547.0,0.0,0.01,9.7,11.2,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,548.0,0.0,0.01,11.1,11.96,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,549.0,0.0,0.01,11.7,13.19,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,550.0,0.0,0.01,12.65,14.15,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,551.0,0.0,0.01,13.69,15.16,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,552.0,0.0,0.01,14.7,16.17,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,553.0,0.0,0.01,16.1,17.16,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,554.0,0.0,0.01,16.71,18.19,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,555.0,0.0,0.01,17.65,19.18,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,556.0,0.0,0.01,18.7,20.14,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,557.0,0.0,0.01,19.7,21.13,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,558.0,0.0,0.01,20.73,22.13,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,559.0,0.0,0.01,21.7,23.18,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,560.0,0.0,0.01,22.7,24.15,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,767504.2999999998]
["2025-02-20T15:35:01.000000000",536.245,561.0,0.0,0.01,23.72,25.14,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,767504.2999999998]
["2025-02-20T15:35:12.000000000",536.21,512.0,22.98,24.71,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,513.0,21.99,23.78,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,514.0,21.01,22.78,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,515.0,20.0,21.76,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,516.0,18.97,20.75,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,517.0,17.99,19.75,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,518.0,16.98,18.77,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,521.0,14.64,15.51,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,522.0,13.1,14.52,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,523.0,12.44,13.72,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,524.0,11.85,12.42,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,525.0,10.66,11.59,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,526.0,9.78,10.63,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7879,607.8000000000001,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,527.0,8.69,9.43,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,528.0,7.69,8.51,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18482,1900.0,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,529.0,6.7,7.47,0.0,0.01,1.0,-0.005,0.0,422,289,0.006,4310,15454,2586.0,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,530.0,6.11,6.31,0.0,0.01,1.0,-0.006,0.0,1616,2048,0.007,5110,51673,3577.0000000000005,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,531.0,4.98,5.31,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,41031,3315.0000000000005,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,532.0,4.0,4.42,0.01,0.02,1.0,-0.02,0.0,729,8224,0.024,4144,76586,9945.6,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,533.0,2.99,3.26,0.01,0.02,0.954,-0.025,0.003,430,18822,0.035,5334,112310,18798.0,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,534.0,2.18,2.27,0.02,0.03,0.944,-0.046,0.053,533,80174,0.074,5362,148620,42503.7,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,535.0,1.27,1.3,0.07,0.08,0.863,-0.136,0.194,1368,199735,0.2,4292,164658,112379.2,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,536.0,0.51,0.52,0.31,0.32,0.578,-0.422,0.384,752,198430,0.384,4796,101968,213043.2,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,537.0,0.12,0.13,0.91,0.93,0.216,-0.784,0.288,2682,178435,0.288,4235,74812,199209.6,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,538.0,0.02,0.03,1.8,1.94,0.054,-0.946,0.098,3741,133570,0.098,4012,45688,75979.4,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,539.0,0.0,0.01,2.75,3.0,0.012,-0.988,0.025,2756,103552,0.025,6478,17161,23085.000000000004,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,540.0,0.0,0.01,3.64,3.96,0.009,-0.991,0.015,6199,68521,0.015,5499,9920,17547.0,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,541.0,0.0,0.01,4.56,4.96,0.008,-0.992,0.011,5308,43783,0.011,1364,1579,7339.2,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,542.0,0.0,0.01,5.43,6.12,0.007,-0.993,0.008,5059,18674,0.008,446,666,4404.0,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,543.0,0.0,0.01,6.57,7.05,0.006,-0.994,0.006,7555,10528,0.006,257,433,4687.2,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,544.0,0.0,0.01,7.35,8.11,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,545.0,0.0,0.01,8.24,9.12,0.005,-0.995,0.004,5748,9447,0.004,136,255,2353.6000000000004,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,546.0,0.0,0.01,9.28,10.21,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,547.0,0.0,0.01,9.65,11.2,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,548.0,0.0,0.01,11.1,11.96,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,549.0,0.0,0.01,11.65,13.19,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,550.0,0.0,0.01,12.65,14.15,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,551.0,0.0,0.01,13.65,15.16,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,552.0,0.0,0.01,14.71,16.16,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,553.0,0.0,0.01,16.1,17.16,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,554.0,0.0,0.01,16.65,18.17,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,555.0,0.0,0.01,17.65,19.15,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,556.0,0.0,0.01,18.65,20.16,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,557.0,0.0,0.01,19.65,21.21,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,558.0,0.0,0.01,20.7,22.27,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,559.0,0.0,0.01,21.65,23.25,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,560.0,0.0,0.01,22.72,24.15,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,764689.8999999998]
["2025-02-20T15:35:12.000000000",536.21,561.0,0.0,0.01,23.65,25.17,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,512.0,22.98,24.71,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,513.0,21.99,23.74,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,514.0,21.02,22.77,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,515.0,20.0,21.75,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,516.0,18.99,20.71,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,517.0,18.01,19.75,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,518.0,16.98,18.77,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,521.0,14.67,15.5,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,522.0,13.11,14.51,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,523.0,12.46,13.7,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,524.0,11.85,12.42,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,525.0,10.67,11.59,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,526.0,9.79,10.61,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7886,607.8000000000001,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,527.0,8.7,9.43,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,528.0,7.7,8.5,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18482,1900.0,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,529.0,6.71,7.47,0.0,0.01,1.0,-0.005,0.0,422,289,0.006,4310,15458,2586.0,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,530.0,6.13,6.31,0.0,0.01,1.0,-0.006,0.0,1616,2048,0.007,5110,51679,3577.0000000000005,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,531.0,4.98,5.31,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,41035,3315.0000000000005,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,532.0,4.0,4.42,0.01,0.02,1.0,-0.02,0.0,729,8224,0.024,4144,76685,9945.6,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,533.0,2.99,3.27,0.01,0.02,0.954,-0.025,0.003,430,18822,0.035,5334,112354,18798.0,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,534.0,2.2,2.27,0.02,0.03,0.944,-0.046,0.053,533,80179,0.074,5362,148651,42503.7,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,535.0,1.25,1.29,0.07,0.08,0.863,-0.136,0.194,1368,199740,0.2,4292,164670,112379.2,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,536.0,0.5,0.51,0.31,0.32,0.578,-0.422,0.384,752,198482,0.384,4796,101976,213043.2,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,537.0,0.12,0.13,0.92,0.94,0.216,-0.784,0.288,2682,178653,0.288,4235,74813,199209.6,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,538.0,0.02,0.03,1.76,1.86,0.054,-0.946,0.098,3741,133645,0.098,4012,45693,75979.4,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,539.0,0.0,0.01,2.74,2.85,0.012,-0.988,0.025,2756,103553,0.025,6478,17161,23085.000000000004,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,540.0,0.0,0.01,3.64,3.85,0.009,-0.991,0.015,6199,68521,0.015,5499,9923,17547.0,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,541.0,0.0,0.01,4.56,4.85,0.008,-0.992,0.011,5308,43783,0.011,1364,1579,7339.2,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,542.0,0.0,0.01,5.43,6.08,0.007,-0.993,0.008,5059,18674,0.008,446,666,4404.0,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,543.0,0.0,0.01,6.57,7.05,0.006,-0.994,0.006,7555,10528,0.006,257,433,4687.2,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,544.0,0.0,0.01,7.35,8.11,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,545.0,0.0,0.01,8.24,9.12,0.005,-0.995,0.004,5748,9448,0.004,136,255,2353.6000000000004,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,546.0,0.0,0.01,9.28,10.21,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,547.0,0.0,0.01,9.65,11.2,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,548.0,0.0,0.01,11.1,11.96,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,549.0,0.0,0.01,11.65,13.19,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,550.0,0.0,0.01,12.65,14.15,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,551.0,0.0,0.01,13.65,15.16,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,552.0,0.0,0.01,14.71,16.16,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,553.0,0.0,0.01,16.1,17.16,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,554.0,0.0,0.01,16.65,18.27,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,555.0,0.0,0.01,17.65,19.27,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,556.0,0.0,0.01,18.65,20.33,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,557.0,0.0,0.01,19.65,21.33,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,558.0,0.0,0.01,20.7,22.27,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,559.0,0.0,0.01,21.65,23.25,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,560.0,0.0,0.01,22.72,24.32,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,764689.8999999998]
["2025-02-20T15:35:23.000000000",536.205,561.0,0.0,0.01,23.65,25.34,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,512.0,22.98,24.61,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,513.0,21.98,23.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,514.0,21.01,22.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,515.0,19.97,21.61,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,516.0,18.99,20.62,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,517.0,17.99,19.62,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,518.0,16.98,18.6,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,521.0,14.69,15.48,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,522.0,13.09,14.5,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,523.0,12.45,13.61,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,524.0,11.85,12.4,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,525.0,10.68,11.59,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,526.0,9.8,10.6,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7886,607.8000000000001,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,527.0,8.72,9.41,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,528.0,7.7,8.48,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18482,1900.0,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,529.0,6.71,7.46,0.0,0.01,1.0,-0.005,0.0,422,289,0.006,4310,15458,2586.0,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,530.0,6.04,6.31,0.0,0.01,1.0,-0.006,0.0,1616,2059,0.007,5110,51679,3577.0000000000005,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,531.0,4.98,5.31,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,41045,3315.0000000000005,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,532.0,4.0,4.4,0.01,0.02,1.0,-0.02,0.0,729,8224,0.024,4144,76688,9945.6,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,533.0,2.99,3.18,0.01,0.02,0.954,-0.025,0.003,430,18822,0.035,5334,112369,18798.0,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,534.0,2.05,2.19,0.02,0.03,0.944,-0.046,0.053,533,80187,0.074,5362,148654,42503.7,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,535.0,1.17,1.22,0.08,0.09,0.863,-0.136,0.194,1368,199740,0.2,4292,164686,112379.2,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,536.0,0.46,0.47,0.34,0.35,0.578,-0.422,0.384,752,198646,0.384,4796,101991,213043.2,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,537.0,0.11,0.12,0.98,1.01,0.216,-0.784,0.288,2682,178687,0.288,4235,74930,199209.6,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,538.0,0.02,0.03,1.85,1.99,0.054,-0.946,0.098,3741,133666,0.098,4012,45693,75979.4,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,539.0,0.0,0.01,2.83,2.99,0.012,-0.988,0.025,2756,103553,0.025,6478,17161,23085.000000000004,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,540.0,0.0,0.01,3.66,3.97,0.009,-0.991,0.015,6199,68521,0.015,5499,9923,17547.0,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,541.0,0.0,0.01,4.56,5.06,0.008,-0.992,0.011,5308,43783,0.011,1364,1579,7339.2,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,542.0,0.0,0.01,5.44,6.08,0.007,-0.993,0.008,5059,18674,0.008,446,666,4404.0,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,543.0,0.0,0.01,6.57,7.05,0.006,-0.994,0.006,7555,10528,0.006,257,433,4687.2,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,544.0,0.0,0.01,7.35,8.11,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,545.0,0.0,0.01,8.24,9.12,0.005,-0.995,0.004,5748,9448,0.004,136,255,2353.6000000000004,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,546.0,0.0,0.01,9.28,10.21,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,547.0,0.0,0.01,9.65,11.35,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,548.0,0.0,0.01,11.1,12.16,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,549.0,0.0,0.01,11.65,13.34,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,550.0,0.0,0.01,12.65,14.15,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,551.0,0.0,0.01,13.65,15.16,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,552.0,0.0,0.01,14.73,16.16,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,553.0,0.0,0.01,16.11,17.16,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,554.0,0.0,0.01,16.65,18.36,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,555.0,0.0,0.01,17.65,19.26,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,556.0,0.0,0.01,18.65,20.33,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,557.0,0.0,0.01,19.65,21.33,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,558.0,0.0,0.01,20.66,22.38,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,559.0,0.0,0.01,21.67,23.34,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,560.0,0.0,0.01,22.66,24.38,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,764689.8999999998]
["2025-02-20T15:35:34.000000000",536.12,561.0,0.0,0.01,23.67,25.34,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,764689.8999999998]
["2025-02-20T15:35:46.000000000",536.135,512.0,22.98,24.61,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,513.0,21.98,23.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,514.0,21.01,22.61,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,515.0,19.97,21.58,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,516.0,18.99,20.61,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,517.0,17.99,19.61,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,518.0,16.98,18.59,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,521.0,14.71,15.46,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,522.0,13.12,14.47,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,523.0,12.45,13.6,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,524.0,11.85,12.4,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,525.0,10.68,11.59,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,526.0,9.82,10.59,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7886,607.8000000000001,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,527.0,8.76,9.41,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10069,1057.2,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,528.0,7.72,8.44,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18482,1900.0,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,529.0,6.71,7.45,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15458,2586.0,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,530.0,6.11,6.31,0.0,0.01,1.0,-0.006,0.0,1616,2059,0.007,5110,51679,3577.0000000000005,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,531.0,4.98,5.31,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,41053,3315.0000000000005,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,532.0,4.0,4.4,0.01,0.02,0.961,-0.02,0.001,729,8224,0.024,4144,76688,10018.5,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,533.0,2.99,3.19,0.01,0.02,0.961,-0.025,0.014,430,18822,0.036,5334,112369,19804.4,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,534.0,2.05,2.19,0.02,0.03,0.947,-0.047,0.064,533,80197,0.076,5362,148655,44162.4,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,535.0,1.19,1.23,0.08,0.09,0.851,-0.149,0.207,1368,199740,0.21,4292,164700,118449.6,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,536.0,0.47,0.48,0.33,0.34,0.559,-0.441,0.388,752,198647,0.388,4796,101992,215262.4,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,537.0,0.11,0.12,0.96,0.99,0.202,-0.797,0.277,2682,178693,0.274,4235,74940,190330.4,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,538.0,0.02,0.03,1.66,1.96,0.053,-0.938,0.094,3741,133680,0.073,4012,45695,64453.0,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,539.0,0.0,0.01,2.79,2.99,0.012,-1.0,0.024,2756,103553,0.0,6478,17161,6614.400000000001,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,540.0,0.0,0.01,3.66,3.97,0.009,-1.0,0.015,6199,68521,0.0,5499,9924,9298.5,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,541.0,0.0,0.01,4.58,5.06,0.008,-1.0,0.011,5308,43783,0.0,1364,1580,5838.8,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,542.0,0.0,0.01,5.44,6.11,0.007,-1.0,0.008,5059,18674,0.0,446,666,4047.2,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,543.0,0.0,0.01,6.57,7.05,0.006,-1.0,0.006,7555,10528,0.0,257,433,4533.0,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,544.0,0.0,0.01,7.35,8.11,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,545.0,0.0,0.01,8.24,9.12,0.005,-1.0,0.004,5748,9448,0.0,136,255,2299.2000000000003,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,546.0,0.0,0.01,9.28,10.21,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,547.0,0.0,0.01,9.65,11.35,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,548.0,0.0,0.01,11.1,12.16,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,549.0,0.0,0.01,11.65,13.34,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,550.0,0.0,0.01,12.65,14.35,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,551.0,0.0,0.01,13.65,15.36,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,552.0,0.0,0.01,14.73,16.16,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,553.0,0.0,0.01,16.1,17.16,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,554.0,0.0,0.01,16.65,18.37,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,555.0,0.0,0.01,17.65,19.37,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,556.0,0.0,0.01,18.65,20.34,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,557.0,0.0,0.01,19.65,21.34,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,558.0,0.0,0.01,20.66,22.36,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,559.0,0.0,0.01,21.67,23.34,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,560.0,0.0,0.01,22.66,24.37,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,727665.1999999997]
["2025-02-20T15:35:46.000000000",536.135,561.0,0.0,0.01,23.66,25.37,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,727665.1999999997]
["2025-02-20T15:35:57.000000000",536.145,512.0,22.99,24.64,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,513.0,21.98,23.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,514.0,21.02,22.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,515.0,19.97,21.57,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,516.0,18.99,20.61,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,517.0,18.0,19.62,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,518.0,16.98,18.62,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,521.0,14.71,15.46,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,522.0,13.12,14.46,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,523.0,12.47,13.59,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,524.0,11.85,12.4,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,525.0,10.7,11.58,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,526.0,9.84,10.57,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7886,607.8000000000001,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,527.0,8.8,9.41,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10069,1057.2,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,528.0,7.71,8.42,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18482,2375.0,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,529.0,6.72,7.44,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15460,2586.0,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,530.0,6.1,6.31,0.0,0.01,1.0,-0.006,0.0,1616,2059,0.007,5110,51689,3577.0000000000005,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,531.0,4.98,5.31,0.01,0.02,1.0,-0.017,0.0,719,2071,0.018,1950,41054,3509.9999999999995,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,532.0,4.0,4.4,0.01,0.02,0.96,-0.02,0.001,729,8224,0.024,4144,76688,10018.5,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,533.0,2.99,3.2,0.01,0.02,0.96,-0.025,0.013,430,18822,0.036,5334,112370,19761.4,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,534.0,2.05,2.19,0.02,0.03,0.947,-0.047,0.064,533,80197,0.077,5362,148662,44698.6,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,535.0,1.2,1.24,0.08,0.09,0.849,-0.15,0.211,1368,199740,0.213,4292,164708,120284.4,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,536.0,0.47,0.48,0.33,0.34,0.553,-0.449,0.385,752,198671,0.388,4796,101999,215036.8,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,537.0,0.11,0.12,0.96,0.99,0.201,-0.799,0.273,2682,178723,0.268,4235,74948,186716.6,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,538.0,0.02,0.03,1.81,1.96,0.053,-0.938,0.093,3741,133683,0.071,4012,45697,63276.5,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,539.0,0.0,0.01,2.8,2.95,0.012,-1.0,0.024,2756,103553,0.0,6478,17161,6614.400000000001,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,540.0,0.0,0.01,3.66,3.97,0.009,-1.0,0.015,6199,68521,0.0,5499,9924,9298.5,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,541.0,0.0,0.01,4.59,5.06,0.008,-1.0,0.011,5308,43783,0.0,1364,1580,5838.8,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,542.0,0.0,0.01,5.44,6.11,0.007,-1.0,0.008,5059,18674,0.0,446,666,4047.2,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,543.0,0.0,0.01,6.57,7.05,0.006,-1.0,0.006,7555,10528,0.0,257,433,4533.0,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,544.0,0.0,0.01,7.35,8.11,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,545.0,0.0,0.01,8.24,9.12,0.005,-1.0,0.004,5748,9448,0.0,136,255,2299.2000000000003,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,546.0,0.0,0.01,9.28,10.21,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,547.0,0.0,0.01,9.65,11.35,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,548.0,0.0,0.01,11.1,12.16,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,549.0,0.0,0.01,11.65,13.34,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,550.0,0.0,0.01,12.65,14.35,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,551.0,0.0,0.01,13.65,15.36,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,552.0,0.0,0.01,14.73,16.16,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,553.0,0.0,0.01,16.1,17.16,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,554.0,0.0,0.01,16.65,18.37,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,555.0,0.0,0.01,17.65,19.37,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,556.0,0.0,0.01,18.65,20.34,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,557.0,0.0,0.01,19.65,21.37,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,558.0,0.0,0.01,20.66,22.36,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,559.0,0.0,0.01,21.67,23.37,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,560.0,0.0,0.01,22.66,24.37,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,725647.2999999998]
["2025-02-20T15:35:57.000000000",536.145,561.0,0.0,0.01,23.66,25.37,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,512.0,22.99,24.64,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,513.0,21.98,23.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,514.0,21.02,22.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,515.0,19.97,21.56,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,516.0,18.99,20.66,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,517.0,18.04,19.62,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,518.0,16.98,18.62,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,519.0,16.5,17.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,521.0,14.71,15.46,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,522.0,13.15,14.42,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,523.0,12.49,13.58,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,524.0,11.85,12.4,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,525.0,10.72,11.56,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,526.0,9.84,10.56,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7886,607.8000000000001,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,527.0,8.81,9.41,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10069,1057.2,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,528.0,7.71,8.41,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18482,2375.0,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,529.0,6.73,7.43,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15460,2586.0,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,530.0,6.11,6.31,0.0,0.01,1.0,-0.006,0.0,1616,2059,0.007,5110,51689,3577.0000000000005,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,531.0,4.98,5.31,0.01,0.02,1.0,-0.017,0.0,719,2071,0.018,1950,41054,3509.9999999999995,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,532.0,4.0,4.4,0.01,0.02,0.96,-0.02,0.001,729,8224,0.024,4144,76688,10018.5,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,533.0,3.0,3.2,0.01,0.02,0.96,-0.025,0.013,430,18822,0.036,5334,112370,19761.4,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,534.0,2.08,2.19,0.02,0.03,0.947,-0.047,0.064,533,80200,0.077,5362,148662,44698.6,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,535.0,1.19,1.24,0.08,0.09,0.849,-0.15,0.211,1368,199766,0.213,4292,164710,120284.4,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,536.0,0.46,0.48,0.34,0.35,0.553,-0.449,0.385,752,198710,0.388,4796,102010,215036.8,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,537.0,0.11,0.12,0.97,1.0,0.201,-0.799,0.273,2682,178725,0.268,4235,74960,186716.6,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,538.0,0.02,0.03,1.83,1.97,0.053,-0.938,0.093,3741,133703,0.071,4012,45697,63276.5,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,539.0,0.0,0.01,2.82,2.95,0.012,-1.0,0.024,2756,103553,0.0,6478,17161,6614.400000000001,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,540.0,0.0,0.01,3.66,3.97,0.009,-1.0,0.015,6199,68521,0.0,5499,9924,9298.5,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,541.0,0.0,0.01,4.59,5.06,0.008,-1.0,0.011,5308,43783,0.0,1364,1580,5838.8,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,542.0,0.0,0.01,5.44,6.11,0.007,-1.0,0.008,5059,18674,0.0,446,666,4047.2,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,543.0,0.0,0.01,6.57,7.05,0.006,-1.0,0.006,7555,10528,0.0,257,433,4533.0,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,544.0,0.0,0.01,7.35,8.11,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,545.0,0.0,0.01,8.24,9.12,0.005,-1.0,0.004,5748,9448,0.0,136,255,2299.2000000000003,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,546.0,0.0,0.01,9.28,10.21,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,547.0,0.0,0.01,9.65,11.35,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,548.0,0.0,0.01,11.1,12.16,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,549.0,0.0,0.01,11.65,13.34,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,550.0,0.0,0.01,12.65,14.35,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,551.0,0.0,0.01,13.65,15.36,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,552.0,0.0,0.01,14.73,16.16,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,553.0,0.0,0.01,16.1,17.16,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,554.0,0.0,0.01,16.65,18.37,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,555.0,0.0,0.01,17.65,19.37,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,556.0,0.0,0.01,18.65,20.34,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,557.0,0.0,0.01,19.65,21.37,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,558.0,0.0,0.01,20.66,22.36,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,559.0,0.0,0.01,21.67,23.37,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,560.0,0.0,0.01,22.66,24.37,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,725647.2999999998]
["2025-02-20T15:36:08.000000000",536.135,561.0,0.0,0.01,23.66,25.37,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,725647.2999999998]
["2025-02-20T15:36:19.000000000",535.975,511.0,24.05,25.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,512.0,22.98,24.54,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,513.0,21.98,23.54,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,514.0,21.01,22.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,515.0,19.96,21.54,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,516.0,18.99,20.54,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,517.0,18.05,19.52,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,518.0,16.98,18.52,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,519.0,16.5,17.54,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,520.0,15.85,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,521.0,14.73,15.44,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,522.0,13.15,14.54,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,523.0,12.52,13.54,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,524.0,11.85,12.38,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,525.0,10.73,11.54,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,526.0,9.85,10.54,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7886,607.8000000000001,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,527.0,8.62,9.39,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10069,1057.2,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,528.0,7.73,8.39,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18482,2375.0,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,529.0,6.73,7.43,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15460,2586.0,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,530.0,5.93,6.28,0.0,0.01,1.0,-0.006,0.0,1616,2082,0.007,5110,51690,3577.0000000000005,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,531.0,4.94,5.31,0.01,0.02,1.0,-0.018,0.0,719,2071,0.018,1950,41155,3509.9999999999995,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,532.0,3.95,4.37,0.01,0.02,1.0,-0.021,0.0,729,8224,0.025,4144,76688,10360.0,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,533.0,2.83,3.08,0.01,0.02,0.958,-0.025,0.01,430,18829,0.037,5334,112372,20165.800000000003,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,534.0,1.74,2.1,0.02,0.03,0.944,-0.048,0.064,533,80200,0.08,5362,148664,46307.2,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,535.0,1.06,1.1,0.11,0.12,0.836,-0.163,0.222,1368,199785,0.225,4292,164778,126939.60000000002,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,536.0,0.38,0.39,0.42,0.43,0.53,-0.47,0.395,752,198785,0.395,4796,102141,219146.0,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,537.0,0.09,0.1,1.11,1.14,0.186,-0.813,0.259,2682,178772,0.256,4235,74993,177879.80000000002,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,538.0,0.02,0.03,1.95,2.09,0.051,-0.939,0.09,3741,133716,0.068,4012,45702,60950.600000000006,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,539.0,0.0,0.01,2.91,3.08,0.011,-1.0,0.023,2756,103558,0.0,6478,17162,6338.8,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,540.0,0.0,0.01,3.68,4.07,0.009,-1.0,0.015,6199,68521,0.0,5499,9925,9298.5,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,541.0,0.0,0.01,4.63,5.07,0.008,-1.0,0.01,5308,43783,0.0,1364,1580,5308.0,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,542.0,0.0,0.01,5.44,6.28,0.007,-1.0,0.008,5059,18674,0.0,446,666,4047.2,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,543.0,0.0,0.01,6.57,7.07,0.006,-1.0,0.006,7555,10528,0.0,257,433,4533.0,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,544.0,0.0,0.01,7.35,8.31,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,545.0,0.0,0.01,8.24,9.12,0.005,-1.0,0.004,5748,9448,0.0,136,255,2299.2000000000003,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,546.0,0.0,0.01,9.28,10.21,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,547.0,0.0,0.01,9.7,11.5,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,548.0,0.0,0.01,11.1,12.16,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,549.0,0.0,0.01,11.71,13.34,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,550.0,0.0,0.01,12.71,14.5,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,551.0,0.0,0.01,13.71,15.36,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,552.0,0.0,0.01,14.73,16.36,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,553.0,0.0,0.01,16.1,17.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,554.0,0.0,0.01,16.72,18.49,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,555.0,0.0,0.01,17.72,19.47,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,556.0,0.0,0.01,18.73,20.42,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,557.0,0.0,0.01,19.73,21.49,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,558.0,0.0,0.01,20.73,22.47,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,559.0,0.0,0.01,21.73,23.42,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,726876.2999999998]
["2025-02-20T15:36:19.000000000",535.975,560.0,0.0,0.01,22.73,24.42,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,726876.2999999998]
["2025-02-20T15:36:30.000000000",536.0,512.0,22.94,24.54,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,513.0,21.91,23.53,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,514.0,20.91,22.54,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,515.0,19.91,21.54,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,516.0,18.99,20.54,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,517.0,17.92,19.52,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,518.0,16.98,18.52,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,519.0,16.51,17.53,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,520.0,15.65,16.38,0.0,0.01,0.997,-0.003,0.001,147,287,0.001,3066,1089,321.3,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,521.0,14.73,15.4,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,522.0,12.95,14.54,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,523.0,12.34,13.5,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,524.0,11.85,12.36,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,525.0,10.72,11.54,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,526.0,9.65,10.53,0.0,0.01,0.996,-0.004,0.003,172,397,0.003,2026,7886,659.4,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,527.0,8.63,9.38,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10069,1190.8000000000002,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,528.0,7.72,8.37,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18482,2636.5,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,529.0,6.74,7.38,0.0,0.01,0.994,-0.006,0.006,422,289,0.006,4310,15460,2839.2,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,530.0,5.96,6.26,0.0,0.01,0.994,-0.006,0.007,1616,2082,0.007,5110,51690,4708.2,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,531.0,4.91,5.3,0.01,0.02,0.982,-0.018,0.018,719,2071,0.018,1950,41251,4804.2,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,532.0,3.93,4.35,0.01,0.02,0.979,-0.021,0.025,729,8225,0.025,4144,76689,12182.500000000002,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,533.0,2.84,3.1,0.01,0.02,0.974,-0.026,0.039,430,18829,0.039,5334,112379,22479.6,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,534.0,1.75,2.11,0.02,0.03,0.95,-0.05,0.085,533,80200,0.085,5362,148682,50107.50000000001,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,535.0,1.07,1.13,0.1,0.11,0.822,-0.178,0.24,1368,199793,0.24,4292,164793,135840.0,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,536.0,0.4,0.41,0.4,0.41,0.501,-0.499,0.409,752,198800,0.409,4796,102155,226913.19999999995,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,537.0,0.09,0.1,1.07,1.11,0.17,-0.829,0.242,2682,178818,0.239,4235,74995,166120.9,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,538.0,0.02,0.03,1.94,2.07,0.05,-0.941,0.085,3741,133729,0.064,4012,45702,57475.3,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,539.0,0.0,0.01,2.93,3.06,0.011,-1.0,0.022,2756,103558,0.0,6478,17163,6063.2,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,540.0,0.0,0.01,3.72,4.1,0.009,-1.0,0.014,6199,68521,0.0,5499,9925,8678.6,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,541.0,0.0,0.01,4.63,5.26,0.007,-1.0,0.01,5308,43783,0.0,1364,1580,5308.0,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,542.0,0.0,0.01,5.46,6.28,0.006,-1.0,0.008,5059,18674,0.0,446,666,4047.2,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,543.0,0.0,0.01,6.57,7.1,0.006,-1.0,0.006,7555,10528,0.0,257,433,4533.0,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,544.0,0.0,0.01,7.35,8.31,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,545.0,0.0,0.01,8.24,9.12,0.005,-1.0,0.004,5748,9448,0.0,136,255,2299.2000000000003,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,546.0,0.0,0.01,9.28,10.41,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,547.0,0.0,0.01,9.7,11.5,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,548.0,0.0,0.01,11.13,12.36,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,549.0,0.0,0.01,11.71,13.5,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,550.0,0.0,0.01,12.71,14.5,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,551.0,0.0,0.01,13.71,15.5,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,552.0,0.0,0.01,14.73,16.5,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,553.0,0.0,0.01,16.1,17.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,554.0,0.0,0.01,16.72,18.57,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,555.0,0.0,0.01,17.72,19.57,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,556.0,0.0,0.01,18.73,20.49,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,557.0,0.0,0.01,19.73,21.49,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,558.0,0.0,0.01,20.73,22.49,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,559.0,0.0,0.01,21.73,23.49,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,560.0,0.0,0.01,22.73,24.49,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,738235.9999999998]
["2025-02-20T15:36:30.000000000",536.0,561.0,0.0,0.01,23.73,25.49,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,738235.9999999998]
["2025-02-20T15:36:42.000000000",535.955,511.0,24.02,25.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,512.0,22.94,24.54,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,513.0,21.92,23.51,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,514.0,20.91,22.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,515.0,19.92,21.52,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,516.0,18.99,20.54,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,517.0,17.92,19.52,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,518.0,16.98,18.48,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,519.0,16.51,17.53,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,520.0,15.66,16.38,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,521.0,14.73,15.4,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,522.0,12.95,14.54,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,523.0,12.35,13.5,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,524.0,11.85,12.36,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,525.0,10.72,11.49,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,526.0,9.67,10.5,0.0,0.01,1.0,-0.004,0.0,172,397,0.003,2026,7886,607.8000000000001,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,527.0,8.64,9.35,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10069,1057.2,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,528.0,7.72,8.36,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18482,2375.0,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,529.0,6.74,7.37,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15460,2586.0,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,530.0,5.92,6.24,0.0,0.01,1.0,-0.006,0.0,1616,2082,0.007,5110,51700,3577.0000000000005,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,531.0,4.91,5.3,0.01,0.02,1.0,-0.018,0.0,719,2071,0.019,1950,41299,3705.0,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,532.0,3.91,4.35,0.01,0.02,1.0,-0.021,0.0,729,8225,0.026,4144,76689,10774.4,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,533.0,2.84,3.06,0.01,0.02,0.953,-0.026,0.007,430,18829,0.04,5334,112392,21637.0,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,534.0,1.75,2.07,0.02,0.03,0.94,-0.051,0.066,533,80200,0.087,5362,148695,50167.2,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,535.0,1.04,1.08,0.11,0.12,0.808,-0.191,0.247,1368,199793,0.25,4292,164807,141089.6,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,536.0,0.38,0.39,0.43,0.44,0.481,-0.519,0.388,752,198842,0.388,4796,102184,215262.4,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,537.0,0.09,0.1,1.12,1.16,0.166,-0.834,0.23,2682,178933,0.231,4235,74997,159514.5,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,538.0,0.02,0.03,2.01,2.13,0.049,-0.951,0.082,3741,133734,0.082,4012,45702,63574.600000000006,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,539.0,0.0,0.01,3.0,3.1,0.011,-0.988,0.022,2756,103558,0.02,6478,17168,19019.2,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,540.0,0.0,0.01,3.74,4.1,0.009,-0.989,0.014,6199,68521,0.01,5499,9925,14177.6,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,541.0,0.0,0.01,4.67,5.26,0.007,-0.987,0.01,5308,43783,0.003,1364,1580,5717.2,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,542.0,0.0,0.01,5.46,6.28,0.006,-1.0,0.007,5059,18674,0.0,446,666,3541.3,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,543.0,0.0,0.01,6.59,7.1,0.006,-1.0,0.006,7555,10528,0.0,257,433,4533.0,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,544.0,0.0,0.01,7.35,8.31,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,545.0,0.0,0.01,8.24,9.12,0.005,-1.0,0.004,5748,9448,0.0,136,255,2299.2000000000003,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,546.0,0.0,0.01,9.28,10.41,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,547.0,0.0,0.01,9.7,11.5,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,548.0,0.0,0.01,11.13,12.36,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,549.0,0.0,0.01,11.71,13.5,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,550.0,0.0,0.01,12.71,14.5,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,551.0,0.0,0.01,13.71,15.5,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,552.0,0.0,0.01,14.73,16.5,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,553.0,0.0,0.01,16.1,17.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,554.0,0.0,0.01,16.72,18.57,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,555.0,0.0,0.01,17.72,19.57,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,556.0,0.0,0.01,18.73,20.49,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,557.0,0.0,0.01,19.73,21.49,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,558.0,0.0,0.01,20.73,22.49,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,559.0,0.0,0.01,21.73,23.49,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,744388.8999999998]
["2025-02-20T15:36:42.000000000",535.955,560.0,0.0,0.01,22.73,24.49,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,511.0,24.02,25.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,512.0,22.94,24.54,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,513.0,21.93,23.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,514.0,20.91,22.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,515.0,19.93,21.5,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,516.0,18.9,20.54,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,517.0,17.92,19.49,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,518.0,16.98,18.45,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,519.0,16.5,17.53,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,520.0,15.67,16.37,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,521.0,14.53,15.37,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,522.0,12.98,14.51,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,523.0,12.36,13.49,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,524.0,11.85,12.31,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,525.0,10.72,11.47,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,526.0,9.68,10.46,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7886,607.8000000000001,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,527.0,8.65,9.34,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10069,1057.2,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,528.0,7.55,8.37,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18482,2375.0,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,529.0,6.74,7.36,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15460,2586.0,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,530.0,5.9,6.24,0.0,0.01,1.0,-0.006,0.0,1616,2082,0.007,5110,51700,3577.0000000000005,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,531.0,4.91,5.3,0.01,0.02,1.0,-0.018,0.0,719,2071,0.019,1950,41299,3705.0,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,532.0,3.9,4.34,0.01,0.02,1.0,-0.021,0.0,729,8225,0.026,4144,76689,10774.4,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,533.0,2.84,3.05,0.01,0.02,0.953,-0.026,0.007,430,18829,0.04,5334,112392,21637.0,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,534.0,1.75,2.07,0.02,0.03,0.94,-0.051,0.066,533,80200,0.087,5362,148697,50167.2,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,535.0,1.05,1.09,0.11,0.12,0.808,-0.191,0.247,1368,199793,0.25,4292,164811,141089.6,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,536.0,0.39,0.4,0.43,0.44,0.481,-0.519,0.388,752,198974,0.388,4796,102188,215262.4,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,537.0,0.09,0.1,1.12,1.16,0.166,-0.834,0.23,2682,179035,0.231,4235,74999,159514.5,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,538.0,0.02,0.03,2.01,2.13,0.049,-0.951,0.082,3741,133835,0.082,4012,45702,63574.600000000006,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,539.0,0.0,0.01,2.99,3.11,0.011,-0.988,0.022,2756,103558,0.02,6478,17168,19019.2,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,540.0,0.0,0.01,3.76,4.1,0.009,-0.989,0.014,6199,68521,0.01,5499,9925,14177.6,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,541.0,0.0,0.01,4.71,5.26,0.007,-0.987,0.01,5308,43783,0.003,1364,1580,5717.2,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,542.0,0.0,0.01,5.44,6.28,0.006,-1.0,0.007,5059,18674,0.0,446,666,3541.3,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,543.0,0.0,0.01,6.63,7.1,0.006,-1.0,0.006,7555,10528,0.0,257,439,4533.0,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,544.0,0.0,0.01,7.38,8.31,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,545.0,0.0,0.01,8.24,9.12,0.005,-1.0,0.004,5748,9448,0.0,136,255,2299.2000000000003,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,546.0,0.0,0.01,9.28,10.41,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,547.0,0.0,0.01,9.7,11.5,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,548.0,0.0,0.01,11.13,12.36,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,549.0,0.0,0.01,11.71,13.5,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,550.0,0.0,0.01,12.71,14.5,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,551.0,0.0,0.01,13.71,15.5,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,552.0,0.0,0.01,14.73,16.5,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,553.0,0.0,0.01,16.1,17.36,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,554.0,0.0,0.01,16.72,18.57,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,555.0,0.0,0.01,17.72,19.57,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,556.0,0.0,0.01,18.73,20.49,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,557.0,0.0,0.01,19.73,21.49,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,558.0,0.0,0.01,20.73,22.49,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,559.0,0.0,0.01,21.73,23.49,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,744388.8999999998]
["2025-02-20T15:36:53.000000000",535.96,560.0,0.0,0.01,22.73,24.49,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,744388.8999999998]
["2025-02-20T15:37:04.000000000",536.105,512.0,22.9,24.55,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,513.0,21.94,23.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,514.0,20.9,22.56,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,515.0,19.93,21.56,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,516.0,18.91,20.52,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,517.0,17.9,19.56,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,518.0,16.91,18.53,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,519.0,16.51,17.53,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,520.0,15.68,16.37,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,521.0,14.55,15.35,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,522.0,12.99,14.5,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,523.0,12.38,13.46,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,524.0,11.85,12.31,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,525.0,10.73,11.45,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,526.0,9.69,10.45,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7886,607.8000000000001,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,527.0,8.66,9.33,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10069,1057.2,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,528.0,7.56,8.37,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18482,2375.0,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,529.0,6.74,7.35,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15460,2586.0,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,530.0,6.01,6.24,0.0,0.01,1.0,-0.006,0.0,1616,2082,0.007,5110,51700,3577.0000000000005,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,531.0,4.91,5.3,0.01,0.02,1.0,-0.018,0.0,719,2071,0.018,1950,41301,3509.9999999999995,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,532.0,3.9,4.34,0.01,0.02,1.0,-0.021,0.0,729,8225,0.025,4144,76689,10360.0,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,533.0,2.84,3.16,0.01,0.02,0.954,-0.026,0.006,430,18829,0.038,5334,112392,20527.2,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,534.0,1.79,2.16,0.02,0.03,0.941,-0.049,0.062,533,80201,0.083,5362,148697,47809.2,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,535.0,1.17,1.21,0.09,0.1,0.823,-0.176,0.231,1368,199795,0.234,4292,164857,132033.60000000003,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,536.0,0.46,0.47,0.36,0.37,0.511,-0.489,0.379,752,199083,0.379,4796,102258,210269.2,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,537.0,0.11,0.12,1.0,1.02,0.182,-0.818,0.247,2682,179073,0.247,4235,75006,170849.9,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,538.0,0.02,0.03,1.88,2.02,0.051,-0.949,0.087,3741,133843,0.087,4012,45702,67451.09999999999,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,539.0,0.0,0.01,2.86,3.01,0.011,-0.989,0.023,2756,103558,0.023,6478,17168,21238.2,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,540.0,0.0,0.01,3.76,4.1,0.009,-0.991,0.014,6199,68521,0.014,5499,9925,16377.2,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,541.0,0.0,0.01,4.71,5.22,0.007,-0.992,0.01,5308,43783,0.01,1364,1580,6672.0,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,542.0,0.0,0.01,5.44,6.28,0.006,-0.994,0.008,5059,18674,0.008,446,666,4404.0,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,543.0,0.0,0.01,6.66,7.1,0.006,-0.994,0.006,7555,10528,0.006,257,439,4687.2,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,544.0,0.0,0.01,7.38,8.31,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,545.0,0.0,0.01,8.24,9.12,0.005,-0.995,0.004,5748,9448,0.004,136,255,2353.6000000000004,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,546.0,0.0,0.01,9.28,10.41,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,547.0,0.0,0.01,9.7,11.48,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,548.0,0.0,0.01,11.13,12.36,0.004,-0.996,0.002,4159,5487,0.002,1,17,832.0,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,549.0,0.0,0.01,11.71,13.48,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,550.0,0.0,0.01,12.71,14.48,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,551.0,0.0,0.01,13.71,15.48,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,552.0,0.0,0.01,14.73,16.48,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,553.0,0.0,0.01,16.1,17.36,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,554.0,0.0,0.01,16.72,18.47,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,555.0,0.0,0.01,17.72,19.47,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,556.0,0.0,0.01,18.73,20.47,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,557.0,0.0,0.01,19.73,21.47,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,558.0,0.0,0.01,20.73,22.47,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,559.0,0.0,0.01,21.73,23.47,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,560.0,0.0,0.01,22.73,24.47,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,748701.5999999997]
["2025-02-20T15:37:04.000000000",536.105,561.0,0.0,0.01,23.73,25.47,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,748701.5999999997]
["2025-02-20T15:37:15.000000000",536.115,512.0,22.9,24.64,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,513.0,21.95,23.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,514.0,20.89,22.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,515.0,19.9,21.64,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,516.0,18.92,20.5,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,517.0,17.9,19.64,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,518.0,16.9,18.64,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,519.0,16.5,17.53,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,520.0,15.68,16.37,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,521.0,14.56,15.35,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,522.0,13.0,14.5,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,523.0,12.41,13.44,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,524.0,11.85,12.31,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,525.0,10.74,11.43,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,526.0,9.7,10.43,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7886,607.8000000000001,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,527.0,8.67,9.53,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10069,1057.2,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,528.0,7.58,8.37,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18482,2375.0,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,529.0,6.76,7.54,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15461,2586.0,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,530.0,6.03,6.24,0.0,0.01,1.0,-0.006,0.0,1616,2082,0.007,5110,51700,3577.0000000000005,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,531.0,4.91,5.3,0.01,0.02,1.0,-0.017,0.0,719,2071,0.018,1950,41301,3509.9999999999995,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,532.0,4.01,4.33,0.01,0.02,1.0,-0.02,0.0,729,8226,0.024,4144,76690,9945.6,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,533.0,2.85,3.18,0.01,0.02,0.954,-0.025,0.004,430,18829,0.037,5334,112392,19907.8,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,534.0,1.83,2.18,0.02,0.03,0.943,-0.048,0.057,533,80201,0.078,5362,148698,44861.7,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,535.0,1.18,1.22,0.08,0.09,0.848,-0.151,0.211,1368,199800,0.216,4292,164863,121572.0,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,536.0,0.46,0.47,0.35,0.36,0.546,-0.454,0.384,752,199085,0.384,4796,102284,213043.2,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,537.0,0.11,0.12,0.99,1.02,0.207,-0.793,0.266,2682,179076,0.266,4235,75008,183992.2,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,538.0,0.02,0.03,1.84,1.99,0.052,-0.948,0.092,3741,133846,0.092,4012,45711,71327.59999999999,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,539.0,0.0,0.01,2.82,2.99,0.012,-0.988,0.024,2756,103558,0.024,6478,17170,22161.6,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,540.0,0.0,0.01,3.76,4.1,0.009,-0.991,0.015,6199,68521,0.015,5499,9925,17547.0,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,541.0,0.0,0.01,4.71,5.18,0.008,-0.992,0.01,5308,43783,0.01,1364,1580,6672.0,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,542.0,0.0,0.01,5.44,6.26,0.007,-0.993,0.008,5059,18674,0.008,446,666,4404.0,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,543.0,0.0,0.01,6.66,7.1,0.006,-0.994,0.006,7555,10528,0.006,257,439,4687.2,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,544.0,0.0,0.01,7.38,8.31,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,545.0,0.0,0.01,8.24,9.12,0.005,-0.995,0.004,5748,9448,0.004,136,255,2353.6000000000004,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,546.0,0.0,0.01,9.28,10.4,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,547.0,0.0,0.01,9.7,11.4,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,548.0,0.0,0.01,11.13,12.36,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,549.0,0.0,0.01,11.71,13.4,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,550.0,0.0,0.01,12.71,14.4,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,551.0,0.0,0.01,13.71,15.4,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,552.0,0.0,0.01,14.73,16.4,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,553.0,0.0,0.01,16.1,17.36,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,554.0,0.0,0.01,16.72,18.4,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,555.0,0.0,0.01,17.72,19.39,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,556.0,0.0,0.01,18.73,20.39,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,557.0,0.0,0.01,19.73,21.39,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,558.0,0.0,0.01,20.73,22.39,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,559.0,0.0,0.01,21.73,23.39,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,560.0,0.0,0.01,22.73,24.39,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,756560.6999999997]
["2025-02-20T15:37:15.000000000",536.115,561.0,0.0,0.01,23.73,25.39,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,512.0,22.94,24.64,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,513.0,21.95,23.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,514.0,20.94,22.72,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,515.0,19.94,21.62,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,516.0,18.93,20.64,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,517.0,17.93,19.73,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,518.0,16.94,18.72,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,519.0,16.5,17.53,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,520.0,15.68,16.37,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,521.0,14.59,15.54,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,522.0,13.02,14.5,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,523.0,12.43,13.63,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,524.0,11.85,12.31,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,525.0,10.77,11.43,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,526.0,9.72,10.43,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7886,607.8000000000001,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,527.0,8.69,9.52,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10069,1057.2,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,528.0,7.59,8.37,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18482,2375.0,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,529.0,6.79,7.52,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15461,2586.0,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,530.0,6.14,6.44,0.0,0.01,1.0,-0.006,0.0,1616,2082,0.007,5110,51700,3577.0000000000005,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,531.0,4.96,5.3,0.01,0.02,1.0,-0.017,0.0,719,2071,0.018,1950,41301,3509.9999999999995,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,532.0,4.03,4.33,0.01,0.02,1.0,-0.02,0.0,729,8226,0.024,4144,76691,9945.6,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,533.0,2.93,3.29,0.01,0.02,0.954,-0.025,0.004,430,18829,0.037,5334,112392,19907.8,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,534.0,1.89,2.31,0.02,0.03,0.943,-0.048,0.057,533,80206,0.078,5362,148704,44861.7,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,535.0,1.26,1.31,0.07,0.08,0.848,-0.151,0.211,1368,199806,0.216,4292,164957,121572.0,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,536.0,0.51,0.52,0.31,0.32,0.546,-0.454,0.384,752,199092,0.384,4796,102332,213043.2,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,537.0,0.13,0.14,0.92,0.95,0.207,-0.793,0.266,2682,179129,0.266,4235,75011,183992.2,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,538.0,0.02,0.03,1.75,1.91,0.052,-0.948,0.092,3741,133850,0.092,4012,45711,71327.59999999999,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,539.0,0.0,0.01,2.74,2.85,0.012,-0.988,0.024,2756,103558,0.024,6478,17172,22161.6,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,540.0,0.0,0.01,3.56,4.02,0.009,-0.991,0.015,6199,68521,0.015,5499,9925,17547.0,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,541.0,0.0,0.01,4.69,5.17,0.008,-0.992,0.01,5308,43783,0.01,1364,1580,6672.0,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,542.0,0.0,0.01,5.39,6.26,0.007,-0.993,0.008,5059,18684,0.008,446,666,4404.0,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,543.0,0.0,0.01,6.66,7.08,0.006,-0.994,0.006,7555,10528,0.006,257,439,4687.2,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,544.0,0.0,0.01,7.38,8.27,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,545.0,0.0,0.01,8.24,9.12,0.005,-0.995,0.004,5748,9448,0.004,136,255,2353.6000000000004,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,546.0,0.0,0.01,9.28,10.27,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,547.0,0.0,0.01,9.7,11.27,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,548.0,0.0,0.01,11.13,12.27,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,549.0,0.0,0.01,11.71,13.27,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,550.0,0.0,0.01,12.71,14.27,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,551.0,0.0,0.01,13.71,15.27,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,552.0,0.0,0.01,14.73,16.27,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,553.0,0.0,0.01,16.1,17.27,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,554.0,0.0,0.01,16.72,18.26,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,555.0,0.0,0.01,17.72,19.26,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,556.0,0.0,0.01,18.73,20.26,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,557.0,0.0,0.01,19.73,21.26,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,558.0,0.0,0.01,20.73,22.26,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,559.0,0.0,0.01,21.73,23.26,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,560.0,0.0,0.01,22.73,24.26,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,756560.6999999997]
["2025-02-20T15:37:27.000000000",536.2,561.0,0.0,0.01,23.73,25.26,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,756560.6999999997]
["2025-02-20T15:37:38.000000000",536.04,512.0,22.9,24.56,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,513.0,21.95,23.56,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,514.0,20.9,22.56,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,515.0,19.91,21.56,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,516.0,18.94,20.56,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,517.0,17.93,19.56,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,518.0,16.9,18.56,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,519.0,16.51,17.53,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,520.0,15.68,16.37,0.0,0.01,1.0,-0.003,0.0,147,287,0.001,3066,1089,306.6,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,521.0,14.59,15.54,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,522.0,13.0,14.56,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,523.0,12.44,13.56,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,524.0,11.73,12.31,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,525.0,10.77,11.42,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,526.0,9.76,10.4,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7886,607.8000000000001,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,527.0,8.69,9.51,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,528.0,7.61,8.36,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18482,1900.0,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,529.0,6.76,7.51,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,530.0,6.0,6.38,0.0,0.01,1.0,-0.006,0.0,1616,2082,0.007,5110,51750,3577.0000000000005,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,531.0,4.96,5.3,0.01,0.02,1.0,-0.017,0.0,719,2071,0.017,1950,41301,3315.0000000000005,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,532.0,3.99,4.33,0.01,0.02,1.0,-0.02,0.0,729,8226,0.024,4144,76691,9945.6,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,533.0,2.93,3.15,0.01,0.02,0.954,-0.024,0.003,430,18829,0.035,5334,112395,18798.0,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,534.0,1.9,2.17,0.02,0.03,0.944,-0.046,0.053,533,80206,0.074,5362,148704,42503.7,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,535.0,1.11,1.17,0.09,0.1,0.863,-0.135,0.193,1368,199807,0.198,4292,165057,111384.0,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,536.0,0.42,0.43,0.38,0.39,0.581,-0.419,0.379,752,199095,0.379,4796,102337,210269.2,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,537.0,0.1,0.11,1.04,1.08,0.225,-0.775,0.287,2682,179158,0.287,4235,75051,198517.9,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,538.0,0.02,0.03,1.87,2.01,0.054,-0.946,0.099,3741,133853,0.099,4012,45711,76754.7,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,539.0,0.0,0.01,2.85,3.01,0.012,-0.988,0.025,2756,103558,0.025,6478,17172,23085.000000000004,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,540.0,0.0,0.01,3.59,4.02,0.009,-0.991,0.016,6199,68521,0.016,5499,9925,18716.8,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,541.0,0.0,0.01,4.69,5.17,0.008,-0.992,0.011,5308,43783,0.011,1364,1580,7339.2,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,542.0,0.0,0.01,5.37,6.26,0.007,-0.993,0.008,5059,18684,0.008,446,666,4404.0,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,543.0,0.0,0.01,6.66,7.08,0.006,-0.994,0.006,7555,10528,0.006,257,439,4687.2,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,544.0,0.0,0.01,7.38,8.27,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,545.0,0.0,0.01,8.24,9.12,0.005,-0.995,0.004,5748,9448,0.004,136,255,2353.6000000000004,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,546.0,0.0,0.01,9.28,10.27,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,547.0,0.0,0.01,9.7,11.49,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,548.0,0.0,0.01,11.13,12.27,0.004,-0.996,0.003,4159,5487,0.003,1,17,1248.0,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,549.0,0.0,0.01,11.71,13.47,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,550.0,0.0,0.01,12.71,14.44,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,551.0,0.0,0.01,13.71,15.44,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,552.0,0.0,0.01,14.73,16.45,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,553.0,0.0,0.01,16.1,17.27,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,554.0,0.0,0.01,16.72,18.34,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,555.0,0.0,0.01,17.72,19.34,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,556.0,0.0,0.01,18.73,20.34,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,557.0,0.0,0.01,19.73,21.35,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,558.0,0.0,0.01,20.73,22.35,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,559.0,0.0,0.01,21.73,23.35,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,560.0,0.0,0.01,22.73,24.35,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,761743.0999999997]
["2025-02-20T15:37:38.000000000",536.04,561.0,0.0,0.01,23.73,25.35,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,761743.0999999997]
["2025-02-20T15:37:49.000000000",536.03,512.0,22.91,24.55,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,513.0,21.97,23.54,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,514.0,20.91,22.56,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,515.0,19.91,21.55,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,516.0,18.97,20.51,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,517.0,17.9,19.56,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,518.0,16.9,18.56,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,519.0,16.52,17.53,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,520.0,15.68,16.37,0.0,0.01,0.997,-0.003,0.001,147,287,0.001,3066,1089,321.3,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,521.0,14.61,15.51,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,522.0,13.01,14.55,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,523.0,12.45,13.53,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,524.0,11.77,12.31,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,525.0,10.78,11.38,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,526.0,9.77,10.38,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7961,659.4,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,527.0,8.7,9.49,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10069,1190.8000000000002,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,528.0,7.61,8.36,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18482,2636.5,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,529.0,6.78,7.48,0.0,0.01,0.994,-0.006,0.006,422,289,0.006,4310,15461,2839.2,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,530.0,6.0,6.36,0.0,0.01,0.994,-0.006,0.007,1616,2082,0.007,5110,51750,4708.2,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,531.0,4.96,5.3,0.01,0.02,0.982,-0.018,0.018,719,2071,0.018,1950,41301,4804.2,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,532.0,3.99,4.33,0.01,0.02,0.979,-0.021,0.025,729,8226,0.025,4144,76691,12182.500000000002,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,533.0,2.93,3.14,0.01,0.02,0.975,-0.025,0.037,430,18829,0.037,5334,112395,21326.8,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,534.0,1.9,2.16,0.02,0.03,0.952,-0.048,0.08,533,80206,0.08,5362,148706,47160.0,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,535.0,1.11,1.16,0.09,0.1,0.836,-0.164,0.225,1368,199808,0.225,4292,165060,127350.0,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,536.0,0.42,0.43,0.39,0.4,0.529,-0.471,0.397,752,199137,0.397,4796,102339,220255.6,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,537.0,0.1,0.11,1.06,1.09,0.186,-0.814,0.258,2682,179186,0.255,4235,75051,177188.09999999998,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,538.0,0.02,0.03,1.89,2.03,0.051,-0.939,0.089,3741,133855,0.068,4012,45711,60576.50000000001,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,539.0,0.0,0.01,2.87,3.02,0.011,-1.0,0.023,2756,103558,0.0,6478,17172,6338.8,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,540.0,0.0,0.01,3.63,4.02,0.009,-1.0,0.015,6199,68521,0.0,5499,9925,9298.5,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,541.0,0.0,0.01,4.69,5.0,0.008,-1.0,0.01,5308,43783,0.0,1364,1580,5308.0,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,542.0,0.0,0.01,5.37,6.25,0.007,-1.0,0.008,5059,18684,0.0,446,666,4047.2,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,543.0,0.0,0.01,6.66,7.08,0.006,-1.0,0.006,7555,10528,0.0,257,439,4533.0,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,544.0,0.0,0.01,7.38,8.27,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,545.0,0.0,0.01,8.24,9.12,0.005,-1.0,0.004,5748,9448,0.0,136,255,2299.2000000000003,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,546.0,0.0,0.01,9.28,10.27,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,547.0,0.0,0.01,9.7,11.49,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,548.0,0.0,0.01,11.13,12.27,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,549.0,0.0,0.01,11.71,13.47,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,550.0,0.0,0.01,12.71,14.44,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,551.0,0.0,0.01,13.71,15.44,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,552.0,0.0,0.01,14.73,16.45,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,553.0,0.0,0.01,16.1,17.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,554.0,0.0,0.01,16.72,18.48,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,555.0,0.0,0.01,17.72,19.48,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,556.0,0.0,0.01,18.73,20.48,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,557.0,0.0,0.01,19.73,21.46,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,558.0,0.0,0.01,20.73,22.35,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,559.0,0.0,0.01,21.73,23.46,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,560.0,0.0,0.01,22.73,24.46,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,734467.8999999998]
["2025-02-20T15:37:49.000000000",536.03,561.0,0.0,0.01,23.73,25.46,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,734467.8999999998]
["2025-02-20T15:38:01.000000000",536.055,512.0,22.91,24.55,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,513.0,21.97,23.54,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,514.0,20.93,22.53,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,515.0,19.91,21.55,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,516.0,18.97,20.53,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,517.0,17.9,19.56,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,518.0,16.9,18.56,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,519.0,16.52,17.53,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,520.0,15.68,16.36,0.0,0.01,0.997,-0.003,0.001,147,287,0.001,3066,1089,321.3,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,521.0,14.62,15.47,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,522.0,13.03,14.52,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,523.0,12.46,13.53,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,524.0,11.77,12.31,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,525.0,10.78,11.36,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,526.0,9.77,10.38,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7961,659.4,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,527.0,8.71,9.47,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10069,1190.8000000000002,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,528.0,7.62,8.34,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18482,2636.5,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,529.0,6.78,7.48,0.0,0.01,0.994,-0.006,0.006,422,289,0.006,4310,15461,2839.2,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,530.0,6.0,6.34,0.0,0.01,0.994,-0.006,0.007,1616,2082,0.007,5110,51750,4708.2,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,531.0,4.96,5.3,0.01,0.02,0.982,-0.018,0.018,719,2071,0.018,1950,41301,4804.2,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,532.0,3.99,4.33,0.01,0.02,0.979,-0.021,0.025,729,8226,0.025,4144,76692,12182.500000000002,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,533.0,2.93,3.14,0.01,0.02,0.975,-0.025,0.038,430,18829,0.038,5334,112395,21903.2,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,534.0,2.03,2.12,0.02,0.03,0.951,-0.049,0.082,533,80211,0.082,5362,148708,48339.00000000001,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,535.0,1.1,1.15,0.09,0.1,0.834,-0.166,0.232,1368,199813,0.232,4292,165063,131312.0,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,536.0,0.43,0.43,0.38,0.39,0.517,-0.483,0.392,752,199147,0.392,4796,102360,217481.60000000003,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,537.0,0.1,0.11,1.04,1.06,0.183,-0.816,0.251,2682,179288,0.248,4235,75051,172346.2,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,538.0,0.02,0.03,1.89,2.03,0.051,-0.94,0.088,3741,133855,0.067,4012,45711,59801.2,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,539.0,0.0,0.01,2.87,3.02,0.011,-1.0,0.023,2756,103558,0.0,6478,17172,6338.8,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,540.0,0.0,0.01,3.69,4.02,0.009,-1.0,0.015,6199,68527,0.0,5499,9928,9298.5,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,541.0,0.0,0.01,4.69,5.0,0.008,-1.0,0.01,5308,43783,0.0,1364,1580,5308.0,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,542.0,0.0,0.01,5.4,6.24,0.006,-1.0,0.008,5059,18688,0.0,446,666,4047.2,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,543.0,0.0,0.01,6.66,7.08,0.006,-1.0,0.006,7555,10528,0.0,257,445,4533.0,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,544.0,0.0,0.01,7.38,8.27,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,545.0,0.0,0.01,8.24,9.12,0.005,-1.0,0.004,5748,9448,0.0,136,255,2299.2000000000003,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,546.0,0.0,0.01,9.28,10.27,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,547.0,0.0,0.01,9.7,11.49,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,548.0,0.0,0.01,11.13,12.27,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,549.0,0.0,0.01,11.71,13.47,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,550.0,0.0,0.01,12.71,14.44,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,551.0,0.0,0.01,13.71,15.44,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,552.0,0.0,0.01,14.73,16.45,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,553.0,0.0,0.01,16.1,17.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,554.0,0.0,0.01,16.72,18.48,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,555.0,0.0,0.01,17.72,19.48,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,556.0,0.0,0.01,18.73,20.48,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,557.0,0.0,0.01,19.73,21.46,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,558.0,0.0,0.01,20.73,22.35,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,559.0,0.0,0.01,21.73,23.46,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,560.0,0.0,0.01,22.73,24.46,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,731794.0999999997]
["2025-02-20T15:38:01.000000000",536.055,561.0,0.0,0.01,23.73,25.46,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,512.0,22.92,24.54,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,513.0,21.94,23.56,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,514.0,20.92,22.54,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,515.0,19.92,21.54,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,516.0,18.96,20.56,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,517.0,17.92,19.56,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,518.0,16.9,18.56,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,519.0,16.51,17.53,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,520.0,15.68,16.36,0.0,0.01,0.997,-0.003,0.001,147,287,0.001,3066,1089,321.3,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,521.0,14.63,15.46,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,522.0,13.04,14.51,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,523.0,12.46,13.53,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,524.0,11.77,12.31,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,525.0,10.79,11.36,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,526.0,9.78,10.37,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7961,659.4,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,527.0,8.69,9.47,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10069,1190.8000000000002,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,528.0,7.63,8.33,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18482,2636.5,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,529.0,6.79,7.45,0.0,0.01,0.994,-0.006,0.006,422,289,0.006,4310,15461,2839.2,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,530.0,6.04,6.34,0.0,0.01,0.994,-0.006,0.007,1616,2082,0.007,5110,51750,4708.2,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,531.0,4.96,5.3,0.01,0.02,0.982,-0.018,0.018,719,2071,0.018,1950,41301,4804.2,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,532.0,4.0,4.33,0.01,0.02,0.979,-0.021,0.025,729,8226,0.025,4144,76692,12182.500000000002,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,533.0,2.93,3.17,0.01,0.02,0.975,-0.025,0.038,430,18829,0.038,5334,112397,21903.2,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,534.0,2.03,2.17,0.02,0.03,0.951,-0.049,0.082,533,80211,0.082,5362,148711,48339.00000000001,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,535.0,1.15,1.22,0.09,0.1,0.834,-0.166,0.232,1368,199814,0.232,4292,165069,131312.0,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,536.0,0.46,0.47,0.36,0.37,0.517,-0.483,0.392,752,199237,0.392,4796,102367,217481.60000000003,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,537.0,0.11,0.12,0.98,1.02,0.183,-0.816,0.251,2682,179296,0.248,4235,75056,172346.2,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,538.0,0.02,0.03,1.87,2.03,0.051,-0.94,0.088,3741,133856,0.067,4012,45712,59801.2,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,539.0,0.0,0.01,2.85,3.02,0.011,-1.0,0.023,2756,103558,0.0,6478,17172,6338.8,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,540.0,0.0,0.01,3.69,4.03,0.009,-1.0,0.015,6199,68527,0.0,5499,9928,9298.5,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,541.0,0.0,0.01,4.7,5.0,0.008,-1.0,0.01,5308,43783,0.0,1364,1585,5308.0,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,542.0,0.0,0.01,5.37,6.24,0.006,-1.0,0.008,5059,18688,0.0,446,666,4047.2,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,543.0,0.0,0.01,6.66,7.08,0.006,-1.0,0.006,7555,10528,0.0,257,445,4533.0,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,544.0,0.0,0.01,7.38,8.27,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,545.0,0.0,0.01,8.24,9.12,0.005,-1.0,0.004,5748,9448,0.0,136,255,2299.2000000000003,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,546.0,0.0,0.01,9.28,10.27,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,547.0,0.0,0.01,9.7,11.49,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,548.0,0.0,0.01,11.13,12.27,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,549.0,0.0,0.01,11.71,13.47,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,550.0,0.0,0.01,12.71,14.44,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,551.0,0.0,0.01,13.71,15.44,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,552.0,0.0,0.01,14.73,16.45,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,553.0,0.0,0.01,16.1,17.27,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,554.0,0.0,0.01,16.72,18.48,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,555.0,0.0,0.01,17.72,19.48,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,556.0,0.0,0.01,18.73,20.48,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,557.0,0.0,0.01,19.73,21.48,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,558.0,0.0,0.01,20.73,22.47,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,559.0,0.0,0.01,21.73,23.47,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,560.0,0.0,0.01,22.73,24.47,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,731794.0999999997]
["2025-02-20T15:38:12.000000000",536.11,561.0,0.0,0.01,23.73,25.47,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,731794.0999999997]
["2025-02-20T15:38:24.000000000",535.97,511.0,23.96,25.54,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,512.0,22.96,24.53,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,513.0,21.97,23.56,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,514.0,20.91,22.56,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,515.0,19.93,21.51,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,516.0,18.93,20.56,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,517.0,17.92,19.56,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,518.0,16.91,18.56,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,519.0,16.5,17.52,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,520.0,15.68,16.36,0.0,0.01,0.997,-0.003,0.001,147,287,0.001,3066,1089,321.3,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,521.0,14.64,15.46,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,522.0,13.08,14.53,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,523.0,12.46,13.53,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,524.0,11.77,12.31,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,525.0,10.61,11.37,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,526.0,9.78,10.37,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7961,659.4,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,527.0,8.69,9.45,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10069,1190.8000000000002,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,528.0,7.66,8.37,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18482,2636.5,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,529.0,6.78,7.44,0.0,0.01,0.994,-0.006,0.006,422,289,0.006,4310,15461,2839.2,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,530.0,5.93,6.34,0.0,0.01,0.994,-0.006,0.007,1616,2086,0.007,5110,51750,4708.2,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,531.0,4.96,5.3,0.01,0.02,0.982,-0.017,0.018,719,2071,0.018,1950,41301,4804.2,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,532.0,3.96,4.33,0.01,0.02,0.979,-0.021,0.025,729,8228,0.025,4144,76692,12182.500000000002,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,533.0,2.93,3.1,0.01,0.02,0.975,-0.025,0.037,430,18829,0.037,5334,112408,21326.8,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,534.0,1.9,2.12,0.02,0.03,0.952,-0.048,0.079,533,80213,0.079,5362,148713,46570.50000000001,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,535.0,1.07,1.12,0.11,0.12,0.838,-0.162,0.221,1368,199814,0.221,4292,165172,125086.0,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,536.0,0.39,0.4,0.42,0.44,0.536,-0.464,0.387,752,199323,0.387,4796,102385,214707.6,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,537.0,0.09,0.1,1.1,1.14,0.196,-0.803,0.261,2682,179429,0.259,4235,75057,179686.7,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,538.0,0.02,0.03,1.92,2.07,0.052,-0.94,0.091,3741,133860,0.07,4012,45712,62127.1,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,539.0,0.0,0.01,2.92,3.07,0.011,-1.0,0.024,2756,103558,0.0,6478,17172,6614.400000000001,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,540.0,0.0,0.01,3.69,4.22,0.009,-1.0,0.015,6199,68527,0.0,5499,9928,9298.5,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,541.0,0.0,0.01,4.7,5.23,0.008,-1.0,0.01,5308,43783,0.0,1364,1593,5308.0,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,542.0,0.0,0.01,5.37,6.42,0.007,-1.0,0.008,5059,18688,0.0,446,666,4047.2,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,543.0,0.0,0.01,6.66,7.08,0.006,-1.0,0.006,7555,10528,0.0,257,445,4533.0,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,544.0,0.0,0.01,7.38,8.27,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,545.0,0.0,0.01,8.24,9.12,0.005,-1.0,0.004,5748,9448,0.0,136,255,2299.2000000000003,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,546.0,0.0,0.01,9.28,10.27,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,547.0,0.0,0.01,9.7,11.49,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,548.0,0.0,0.01,11.13,12.27,0.004,-1.0,0.003,4159,5487,0.0,1,17,1247.7,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,549.0,0.0,0.01,11.71,13.47,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,550.0,0.0,0.01,12.71,14.44,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,551.0,0.0,0.01,13.71,15.44,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,552.0,0.0,0.01,14.73,16.45,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,553.0,0.0,0.01,16.1,17.47,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,554.0,0.0,0.01,16.72,18.48,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,555.0,0.0,0.01,17.72,19.48,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,556.0,0.0,0.01,18.73,20.48,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,557.0,0.0,0.01,19.73,21.48,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,558.0,0.0,0.01,20.73,22.48,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,559.0,0.0,0.01,21.73,23.48,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,730471.3999999998]
["2025-02-20T15:38:24.000000000",535.97,560.0,0.0,0.01,22.73,24.48,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,730471.3999999998]
["2025-02-20T15:38:35.000000000",535.95,511.0,23.94,25.63,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,512.0,22.91,24.54,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,513.0,21.94,23.56,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,514.0,20.91,22.56,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,515.0,19.91,21.56,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,516.0,18.93,20.56,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,517.0,17.9,19.56,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,518.0,16.91,18.55,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,519.0,16.51,17.5,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,520.0,15.68,16.36,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,521.0,14.65,15.46,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,522.0,13.09,14.52,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,523.0,12.48,13.49,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,524.0,11.77,12.27,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,525.0,10.64,11.34,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,526.0,9.78,10.36,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7961,607.8000000000001,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,527.0,8.69,9.44,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10069,1057.2,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,528.0,7.68,8.33,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18482,2375.0,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,529.0,6.7,7.38,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15461,2586.0,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,530.0,5.9,6.34,0.0,0.01,1.0,-0.006,0.0,1616,2098,0.007,5110,51750,3577.0000000000005,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,531.0,4.63,5.25,0.01,0.02,1.0,-0.018,0.0,719,2105,0.019,1950,41301,3705.0,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,532.0,3.92,4.26,0.01,0.02,1.0,-0.021,0.0,729,8228,0.026,4144,76700,10774.4,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,533.0,2.91,3.06,0.01,0.02,0.954,-0.026,0.007,430,18829,0.04,5334,112409,21637.0,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,534.0,1.9,2.08,0.03,0.04,0.94,-0.051,0.066,533,80213,0.087,5362,148718,50167.2,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,535.0,1.05,1.08,0.11,0.12,0.809,-0.19,0.246,1368,199827,0.248,4292,165193,140094.4,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,536.0,0.39,0.4,0.44,0.45,0.484,-0.516,0.382,752,199615,0.382,4796,102400,211933.60000000003,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,537.0,0.09,0.1,1.13,1.15,0.167,-0.833,0.232,2682,179443,0.232,4235,75108,160474.40000000002,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,538.0,0.02,0.03,1.97,2.11,0.05,-0.95,0.083,3741,133863,0.083,4012,45712,64349.9,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,539.0,0.0,0.01,2.94,3.1,0.011,-0.989,0.022,2756,103558,0.022,6478,17175,20314.8,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,540.0,0.0,0.01,3.73,4.22,0.009,-0.991,0.014,6199,68527,0.014,5499,9928,16377.2,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,541.0,0.0,0.01,4.71,5.22,0.007,-0.993,0.01,5308,43783,0.01,1364,1593,6672.0,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,542.0,0.0,0.01,5.38,6.41,0.006,-0.994,0.007,5059,18688,0.007,446,666,3853.500000000001,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,543.0,0.0,0.01,6.66,7.11,0.006,-0.994,0.006,7555,10528,0.006,257,445,4687.2,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,544.0,0.0,0.01,7.38,8.31,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,545.0,0.0,0.01,8.24,9.12,0.005,-0.995,0.004,5748,9448,0.004,136,255,2353.6000000000004,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,546.0,0.0,0.01,9.28,10.41,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,547.0,0.0,0.01,9.7,11.49,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,548.0,0.0,0.01,11.13,12.47,0.004,-0.996,0.002,4159,5487,0.002,1,17,832.0,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,549.0,0.0,0.01,11.71,13.47,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,550.0,0.0,0.01,12.71,14.44,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,551.0,0.0,0.01,13.71,15.44,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,552.0,0.0,0.01,14.73,16.45,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,553.0,0.0,0.01,16.1,17.47,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,554.0,0.0,0.01,16.72,18.56,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,555.0,0.0,0.01,17.72,19.56,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,556.0,0.0,0.01,18.73,20.48,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,557.0,0.0,0.01,19.73,21.56,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,558.0,0.0,0.01,20.73,22.48,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,559.0,0.0,0.01,21.73,23.56,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,747632.5999999999]
["2025-02-20T15:38:35.000000000",535.95,560.0,0.0,0.01,22.73,24.56,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,747632.5999999999]
["2025-02-20T15:38:46.000000000",535.955,511.0,23.94,25.48,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,512.0,22.9,24.49,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,513.0,21.94,23.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,514.0,20.92,22.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,515.0,19.91,21.49,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,516.0,18.93,20.49,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,517.0,17.93,19.5,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,518.0,16.91,18.47,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,519.0,16.51,17.5,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,520.0,15.68,16.36,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,521.0,14.67,15.43,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,522.0,13.1,14.5,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,523.0,12.49,13.46,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,524.0,11.77,12.25,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,525.0,10.65,11.33,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,526.0,9.78,10.35,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7961,607.8000000000001,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,527.0,8.69,9.42,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10069,1057.2,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,528.0,7.69,8.33,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18482,2375.0,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,529.0,6.7,7.37,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15461,2586.0,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,530.0,5.89,6.33,0.0,0.01,1.0,-0.006,0.0,1616,2098,0.007,5110,51750,3577.0000000000005,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,531.0,4.67,5.22,0.01,0.02,1.0,-0.018,0.0,719,2105,0.018,1950,41303,3509.9999999999995,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,532.0,3.72,4.25,0.01,0.02,1.0,-0.021,0.0,729,8228,0.026,4144,76700,10774.4,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,533.0,2.73,3.04,0.01,0.02,0.954,-0.026,0.007,430,18829,0.039,5334,112409,21103.6,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,534.0,1.9,2.06,0.03,0.04,0.931,-0.063,0.08,533,80213,0.095,5362,148729,55203.0,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,535.0,1.05,1.1,0.12,0.13,0.803,-0.196,0.239,1368,199871,0.241,4292,165204,136132.4,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,536.0,0.39,0.4,0.44,0.45,0.492,-0.508,0.382,752,199677,0.382,4796,102432,211933.60000000003,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,537.0,0.09,0.1,1.13,1.16,0.177,-0.823,0.236,2682,179702,0.236,4235,75131,163241.19999999998,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,538.0,0.02,0.03,1.97,2.14,0.05,-0.95,0.084,3741,133872,0.084,4012,45712,65125.2,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,539.0,0.0,0.01,2.97,3.13,0.011,-0.989,0.022,2756,103633,0.022,6478,17175,20314.8,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,540.0,0.0,0.01,3.75,4.22,0.009,-0.991,0.014,6199,68527,0.014,5499,9928,16377.2,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,541.0,0.0,0.01,4.71,5.22,0.007,-0.993,0.01,5308,43783,0.01,1364,1593,6672.0,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,542.0,0.0,0.01,5.38,6.4,0.006,-0.994,0.008,5059,18688,0.008,446,666,4404.0,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,543.0,0.0,0.01,6.66,7.3,0.006,-0.994,0.006,7555,10528,0.006,257,445,4687.2,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,544.0,0.0,0.01,7.38,8.31,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,545.0,0.0,0.01,8.24,9.32,0.005,-0.995,0.004,5748,9448,0.004,136,255,2353.6000000000004,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,546.0,0.0,0.01,9.28,10.41,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,547.0,0.0,0.01,9.74,11.49,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,548.0,0.0,0.01,11.13,12.47,0.004,-0.996,0.002,4159,5487,0.002,1,17,832.0,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,549.0,0.0,0.01,11.75,13.47,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,550.0,0.0,0.01,12.76,14.44,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,551.0,0.0,0.01,13.76,15.44,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,552.0,0.0,0.01,14.76,16.45,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,553.0,0.0,0.01,16.1,17.47,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,554.0,0.0,0.01,16.77,18.55,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,555.0,0.0,0.01,17.77,19.54,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,556.0,0.0,0.01,18.77,20.48,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,557.0,0.0,0.01,19.78,21.55,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,558.0,0.0,0.01,20.78,22.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,559.0,0.0,0.01,21.78,23.54,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,752070.5999999997]
["2025-02-20T15:38:46.000000000",535.955,560.0,0.0,0.01,22.78,24.54,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,511.0,23.94,25.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,512.0,22.92,24.49,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,513.0,21.94,23.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,514.0,20.93,22.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,515.0,19.91,21.49,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,516.0,18.93,20.49,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,517.0,17.94,19.5,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,518.0,16.91,18.45,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,519.0,16.51,17.5,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,520.0,15.68,16.35,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,521.0,14.67,15.42,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,522.0,13.1,14.5,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,523.0,12.51,13.46,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,524.0,11.77,12.24,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,525.0,10.46,11.31,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,526.0,9.78,10.32,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7961,607.8000000000001,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,527.0,8.69,9.4,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10069,1057.2,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,528.0,7.69,8.32,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18482,2375.0,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,529.0,6.7,7.36,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15461,2586.0,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,530.0,5.86,6.32,0.0,0.01,1.0,-0.006,0.0,1616,2098,0.007,5110,51750,3577.0000000000005,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,531.0,4.67,5.22,0.01,0.02,1.0,-0.018,0.0,719,2105,0.018,1950,41303,3509.9999999999995,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,532.0,3.72,4.23,0.01,0.02,1.0,-0.021,0.0,729,8228,0.026,4144,76700,10774.4,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,533.0,2.85,3.0,0.01,0.02,0.954,-0.026,0.007,430,18833,0.039,5334,112410,21103.6,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,534.0,1.9,2.05,0.03,0.04,0.931,-0.063,0.08,533,80216,0.095,5362,148733,55203.0,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,535.0,1.01,1.05,0.13,0.14,0.803,-0.196,0.239,1368,199878,0.241,4292,165228,136132.4,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,536.0,0.37,0.38,0.48,0.49,0.492,-0.508,0.382,752,199688,0.382,4796,102545,211933.60000000003,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,537.0,0.09,0.1,1.19,1.22,0.177,-0.823,0.236,2682,179811,0.236,4235,75135,163241.19999999998,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,538.0,0.02,0.03,2.04,2.2,0.05,-0.95,0.084,3741,133876,0.084,4012,45712,65125.2,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,539.0,0.0,0.01,2.99,3.2,0.011,-0.989,0.022,2756,103633,0.022,6478,17175,20314.8,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,540.0,0.0,0.01,3.77,4.22,0.009,-0.991,0.014,6199,68527,0.014,5499,9928,16377.2,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,541.0,0.0,0.01,4.76,5.22,0.007,-0.993,0.01,5308,43783,0.01,1364,1593,6672.0,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,542.0,0.0,0.01,5.38,6.39,0.006,-0.994,0.008,5059,18688,0.008,446,666,4404.0,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,543.0,0.0,0.01,6.68,7.3,0.006,-0.994,0.006,7555,10528,0.006,257,445,4687.2,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,544.0,0.0,0.01,7.38,8.31,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,545.0,0.0,0.01,8.24,9.32,0.005,-0.995,0.004,5748,9448,0.004,136,255,2353.6000000000004,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,546.0,0.0,0.01,9.28,10.41,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,547.0,0.0,0.01,9.74,11.49,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,548.0,0.0,0.01,11.13,12.47,0.004,-0.996,0.002,4159,5487,0.002,1,17,832.0,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,549.0,0.0,0.01,11.75,13.47,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,550.0,0.0,0.01,12.76,14.44,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,551.0,0.0,0.01,13.76,15.44,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,552.0,0.0,0.01,14.76,16.45,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,553.0,0.0,0.01,16.1,17.47,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,554.0,0.0,0.01,16.77,18.55,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,555.0,0.0,0.01,17.77,19.54,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,556.0,0.0,0.01,18.77,20.48,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,557.0,0.0,0.01,19.78,21.55,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,558.0,0.0,0.01,20.78,22.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,559.0,0.0,0.01,21.78,23.54,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,752070.5999999997]
["2025-02-20T15:38:57.000000000",535.88,560.0,0.0,0.01,22.78,24.54,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,752070.5999999997]
["2025-02-20T15:39:09.000000000",536.0,511.0,23.95,25.4,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,512.0,23.23,24.39,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,513.0,21.95,23.4,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,514.0,20.93,22.4,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,515.0,19.91,21.4,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,516.0,18.93,20.39,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,517.0,17.94,19.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,518.0,16.91,18.41,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,519.0,16.51,17.4,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,520.0,15.68,16.32,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,521.0,14.67,15.39,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,522.0,13.12,14.37,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,523.0,12.51,13.4,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,524.0,11.77,12.24,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,525.0,10.47,11.37,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,526.0,9.78,10.3,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7961,607.8000000000001,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,527.0,8.7,9.38,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10069,1057.2,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,528.0,7.69,8.32,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18482,2375.0,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,529.0,6.7,7.36,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15461,2586.0,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,530.0,5.92,6.32,0.0,0.01,1.0,-0.006,0.0,1616,2098,0.008,5110,51750,4088.000000000001,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,531.0,4.67,5.21,0.01,0.02,1.0,-0.018,0.0,719,2105,0.019,1950,41303,3705.0,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,532.0,3.72,4.21,0.01,0.02,1.0,-0.021,0.0,729,8228,0.026,4144,76700,10774.4,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,533.0,2.86,3.08,0.01,0.02,0.954,-0.026,0.008,430,18833,0.041,5334,112410,22213.4,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,534.0,1.9,2.05,0.03,0.04,0.929,-0.064,0.086,533,80216,0.1,5362,148748,58203.8,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,535.0,1.08,1.13,0.12,0.13,0.788,-0.211,0.256,1368,199889,0.257,4292,165296,145325.2,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,536.0,0.42,0.43,0.43,0.44,0.462,-0.538,0.374,752,199775,0.374,4796,102565,207495.2,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,537.0,0.09,0.1,1.09,1.13,0.162,-0.838,0.22,2682,179824,0.22,4235,75135,152174.0,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,538.0,0.02,0.03,2.0,2.13,0.048,-0.952,0.079,3741,133881,0.079,4012,45712,61248.7,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,539.0,0.0,0.01,2.97,3.12,0.011,-0.989,0.021,2756,103633,0.021,6478,17175,19391.4,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,540.0,0.0,0.01,3.79,4.22,0.009,-0.991,0.014,6199,68527,0.014,5499,9928,16377.2,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,541.0,0.0,0.01,4.76,5.22,0.007,-0.993,0.01,5308,43783,0.01,1364,1593,6672.0,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,542.0,0.0,0.01,5.38,6.39,0.006,-0.994,0.007,5059,18688,0.007,446,666,3853.500000000001,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,543.0,0.0,0.01,6.68,7.3,0.006,-0.994,0.006,7555,10528,0.006,257,445,4687.2,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,544.0,0.0,0.01,7.38,8.31,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,545.0,0.0,0.01,8.24,9.32,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,546.0,0.0,0.01,9.28,10.41,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,547.0,0.0,0.01,9.83,11.49,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,548.0,0.0,0.01,11.13,12.47,0.004,-0.996,0.002,4159,5487,0.002,1,17,832.0,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,549.0,0.0,0.01,11.84,13.47,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,550.0,0.0,0.01,12.84,14.44,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,551.0,0.0,0.01,13.85,15.44,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,552.0,0.0,0.01,14.85,16.45,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,553.0,0.0,0.01,16.1,17.47,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,554.0,0.0,0.01,16.86,18.55,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,555.0,0.0,0.01,17.86,19.54,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,556.0,0.0,0.01,18.86,20.54,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,557.0,0.0,0.01,19.86,21.55,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,558.0,0.0,0.01,20.87,22.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,559.0,0.0,0.01,21.87,23.54,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,745223.9999999998]
["2025-02-20T15:39:09.000000000",536.0,560.0,0.0,0.01,22.87,24.54,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,745223.9999999998]
["2025-02-20T15:39:20.000000000",535.975,511.0,23.94,25.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,512.0,23.17,24.53,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,513.0,21.95,23.53,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,514.0,20.93,22.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,515.0,19.92,21.4,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,516.0,18.94,20.52,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,517.0,17.91,19.52,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,518.0,16.9,18.47,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,519.0,16.51,17.4,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,520.0,15.68,16.31,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,521.0,14.7,15.36,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,522.0,13.13,14.36,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,523.0,12.32,13.49,0.0,0.01,1.0,-0.003,0.0,141,12,0.002,3550,4357,710.0,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,524.0,11.77,12.23,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,525.0,10.46,11.36,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,526.0,9.78,10.28,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7961,607.8000000000001,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,527.0,8.7,9.36,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10069,1057.2,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,528.0,7.71,8.34,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18482,2375.0,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,529.0,6.71,7.34,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15461,2586.0,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,530.0,5.93,6.31,0.0,0.01,1.0,-0.006,0.0,1616,2110,0.007,5110,51750,3577.0000000000005,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,531.0,4.68,5.21,0.01,0.02,1.0,-0.018,0.0,719,2105,0.018,1950,41303,3509.9999999999995,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,532.0,3.72,4.21,0.01,0.02,1.0,-0.021,0.0,729,8228,0.025,4144,76700,10360.0,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,533.0,2.86,3.1,0.01,0.02,0.954,-0.026,0.006,430,18833,0.039,5334,112410,21060.6,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,534.0,1.9,2.08,0.03,0.04,0.931,-0.062,0.079,533,80216,0.094,5362,148748,54613.5,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,535.0,1.07,1.12,0.11,0.12,0.813,-0.187,0.236,1368,199902,0.239,4292,165308,134863.6,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,536.0,0.4,0.41,0.43,0.44,0.5,-0.5,0.398,752,199788,0.398,4796,102577,220810.4,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,537.0,0.1,0.11,1.12,1.15,0.179,-0.821,0.241,2682,179877,0.241,4235,75237,166699.69999999998,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,538.0,0.02,0.03,1.97,2.11,0.05,-0.95,0.085,3741,133882,0.085,4012,45712,65900.50000000001,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,539.0,0.0,0.01,2.94,3.1,0.011,-0.989,0.022,2756,104533,0.022,6478,17175,20314.8,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,540.0,0.0,0.01,3.96,4.22,0.009,-0.991,0.014,6199,68527,0.014,5499,9929,16377.2,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,541.0,0.0,0.01,4.76,5.22,0.007,-0.993,0.01,5308,43783,0.01,1364,1593,6672.0,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,542.0,0.0,0.01,5.38,6.38,0.006,-0.994,0.008,5059,18693,0.008,446,666,4404.0,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,543.0,0.0,0.01,6.7,7.29,0.006,-0.994,0.006,7555,10528,0.006,257,445,4687.2,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,544.0,0.0,0.01,7.38,8.31,0.005,-0.995,0.005,6537,7968,0.005,78,72,3307.5000000000005,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,545.0,0.0,0.01,8.24,9.32,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,546.0,0.0,0.01,9.28,10.41,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,547.0,0.0,0.01,9.83,11.52,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,548.0,0.0,0.01,11.13,12.47,0.004,-0.996,0.002,4159,5487,0.002,1,17,832.0,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,549.0,0.0,0.01,11.84,13.51,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,550.0,0.0,0.01,12.84,14.51,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,551.0,0.0,0.01,13.76,15.51,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,552.0,0.0,0.01,14.73,16.51,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,553.0,0.0,0.01,16.1,17.47,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,554.0,0.0,0.01,16.73,18.51,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,555.0,0.0,0.01,17.73,19.51,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,556.0,0.0,0.01,18.74,20.51,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,557.0,0.0,0.01,19.74,21.51,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,558.0,0.0,0.01,20.74,22.51,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,559.0,0.0,0.01,21.74,23.5,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,762865.4999999998]
["2025-02-20T15:39:20.000000000",535.975,560.0,0.0,0.01,22.74,24.5,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,762865.4999999998]
["2025-02-20T15:39:31.000000000",535.94,511.0,23.94,25.53,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,512.0,23.17,24.53,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,513.0,21.93,23.53,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,514.0,20.93,22.45,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,515.0,19.92,21.53,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,516.0,18.94,20.52,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,517.0,17.91,19.5,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,518.0,16.93,18.45,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,519.0,16.51,17.4,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,520.0,15.68,16.3,0.0,0.01,0.997,-0.003,0.001,147,290,0.001,3066,1089,321.3,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,521.0,14.7,15.31,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,522.0,13.14,14.33,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,523.0,12.35,13.46,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,524.0,11.77,12.23,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,525.0,10.46,11.36,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,526.0,9.78,10.24,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7961,659.4,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,527.0,8.7,9.34,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10069,1190.8000000000002,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,528.0,7.71,8.31,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18482,2636.5,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,529.0,6.51,7.32,0.0,0.01,0.994,-0.006,0.006,422,289,0.006,4310,15461,2839.2,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,530.0,5.74,6.29,0.0,0.01,0.994,-0.006,0.008,1616,2110,0.008,5110,51840,5380.800000000001,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,531.0,4.68,5.21,0.01,0.02,0.982,-0.018,0.019,719,2105,0.019,1950,41303,5071.099999999999,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,532.0,3.72,4.21,0.01,0.02,0.979,-0.021,0.026,729,8228,0.026,4144,76700,12669.8,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,533.0,2.86,3.04,0.01,0.02,0.974,-0.026,0.04,430,18833,0.04,5334,112410,23056.0,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,534.0,1.9,2.06,0.03,0.04,0.936,-0.064,0.098,533,80218,0.098,5362,148748,57771.0,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,535.0,1.03,1.06,0.11,0.12,0.807,-0.193,0.255,1368,199923,0.255,4292,165367,144330.00000000003,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,536.0,0.38,0.39,0.44,0.46,0.474,-0.526,0.379,752,199836,0.379,4796,102588,210269.2,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,537.0,0.09,0.1,1.14,1.18,0.165,-0.834,0.227,2682,179905,0.223,4235,75238,155321.9,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,538.0,0.02,0.03,2.01,2.15,0.049,-0.942,0.081,3741,133907,0.059,4012,45712,53972.9,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,539.0,0.0,0.01,2.96,3.14,0.011,-1.0,0.022,2756,104533,0.0,6478,17175,6063.2,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,540.0,0.0,0.01,3.96,4.22,0.009,-1.0,0.014,6199,68527,0.0,5499,9929,8678.6,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,541.0,0.0,0.01,4.78,5.22,0.007,-1.0,0.01,5308,43783,0.0,1364,1593,5308.0,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,542.0,0.0,0.01,5.38,6.36,0.006,-1.0,0.007,5059,18693,0.0,446,666,3541.3,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,543.0,0.0,0.01,6.7,7.29,0.006,-1.0,0.006,7555,10528,0.0,257,445,4533.0,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,544.0,0.0,0.01,7.38,8.31,0.005,-1.0,0.005,6537,7968,0.0,78,72,3268.5,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,545.0,0.0,0.01,8.24,9.32,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,546.0,0.0,0.01,9.28,10.41,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,547.0,0.0,0.01,9.83,11.52,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,548.0,0.0,0.01,11.13,12.47,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,549.0,0.0,0.01,11.84,13.51,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,550.0,0.0,0.01,12.84,14.51,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,551.0,0.0,0.01,13.76,15.51,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,552.0,0.0,0.01,14.73,16.51,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,553.0,0.0,0.01,16.1,17.47,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,554.0,0.0,0.01,16.73,18.51,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,555.0,0.0,0.01,17.73,19.51,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,556.0,0.0,0.01,18.74,20.51,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,557.0,0.0,0.01,19.74,21.51,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,558.0,0.0,0.01,20.74,22.51,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,559.0,0.0,0.01,21.74,23.59,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,725021.5999999999]
["2025-02-20T15:39:31.000000000",535.94,560.0,0.0,0.01,22.74,24.59,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,725021.5999999999]
["2025-02-20T15:39:43.000000000",536.025,512.0,23.22,24.53,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,513.0,21.93,23.53,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,514.0,20.96,22.45,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,515.0,19.92,21.53,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,516.0,18.94,20.51,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,517.0,17.91,19.5,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,518.0,16.96,18.42,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,519.0,16.51,17.4,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,520.0,15.68,16.3,0.0,0.01,0.997,-0.003,0.001,147,290,0.001,3066,1089,321.3,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,521.0,14.7,15.29,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,522.0,13.15,14.32,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,523.0,12.36,13.45,0.0,0.01,0.997,-0.003,0.002,141,12,0.002,3550,4357,738.2,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,524.0,11.77,12.22,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,525.0,10.78,11.34,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,526.0,9.78,10.23,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7961,659.4,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,527.0,8.71,9.31,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10069,1190.8000000000002,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,528.0,7.71,8.29,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18482,2636.5,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,529.0,6.54,7.3,0.0,0.01,0.994,-0.006,0.006,422,289,0.006,4310,15461,2839.2,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,530.0,5.74,6.28,0.0,0.01,0.994,-0.006,0.008,1616,2110,0.008,5110,51840,5380.800000000001,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,531.0,4.68,5.21,0.01,0.02,0.982,-0.018,0.019,719,2105,0.019,1950,41303,5071.099999999999,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,532.0,3.73,4.21,0.01,0.02,0.979,-0.021,0.026,729,8228,0.026,4144,76700,12669.8,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,533.0,2.86,3.08,0.01,0.02,0.974,-0.026,0.04,430,18833,0.04,5334,112411,23056.0,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,534.0,1.9,2.08,0.03,0.04,0.936,-0.064,0.098,533,80218,0.098,5362,148752,57771.0,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,535.0,1.09,1.14,0.1,0.11,0.807,-0.193,0.255,1368,199925,0.255,4292,165373,144330.00000000003,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,536.0,0.42,0.43,0.39,0.41,0.474,-0.526,0.379,752,199843,0.379,4796,102626,210269.2,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,537.0,0.1,0.11,1.06,1.09,0.165,-0.834,0.227,2682,179928,0.223,4235,75247,155321.9,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,538.0,0.02,0.03,1.97,2.12,0.049,-0.942,0.081,3741,133907,0.059,4012,45712,53972.9,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,539.0,0.0,0.01,2.94,3.11,0.011,-1.0,0.022,2756,104533,0.0,6478,17175,6063.2,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,540.0,0.0,0.01,3.79,4.22,0.009,-1.0,0.014,6199,68527,0.0,5499,9929,8678.6,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,541.0,0.0,0.01,4.78,5.22,0.007,-1.0,0.01,5308,43783,0.0,1364,1593,5308.0,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,542.0,0.0,0.01,5.38,6.34,0.006,-1.0,0.007,5059,18693,0.0,446,666,3541.3,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,543.0,0.0,0.01,6.7,7.29,0.006,-1.0,0.006,7555,10528,0.0,257,445,4533.0,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,544.0,0.0,0.01,7.38,8.31,0.005,-1.0,0.005,6537,7988,0.0,78,72,3268.5,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,545.0,0.0,0.01,8.24,9.32,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,546.0,0.0,0.01,9.28,10.41,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,547.0,0.0,0.01,9.83,11.52,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,548.0,0.0,0.01,11.13,12.47,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,549.0,0.0,0.01,11.84,13.51,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,550.0,0.0,0.01,12.84,14.51,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,551.0,0.0,0.01,13.76,15.51,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,552.0,0.0,0.01,14.73,16.51,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,553.0,0.0,0.01,16.1,17.47,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,554.0,0.0,0.01,16.73,18.51,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,555.0,0.0,0.01,17.73,19.51,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,556.0,0.0,0.01,18.74,20.51,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,557.0,0.0,0.01,19.74,21.51,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,558.0,0.0,0.01,20.74,22.5,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,559.0,0.0,0.01,21.74,23.5,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,560.0,0.0,0.01,22.74,24.5,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,724941.3999999999]
["2025-02-20T15:39:43.000000000",536.025,561.0,0.0,0.01,23.74,25.5,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,724941.3999999999]
["2025-02-20T15:39:54.000000000",535.97,511.0,23.94,25.49,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,817,617,82.7,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,512.0,23.22,24.48,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,513.0,21.93,23.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,514.0,20.96,22.45,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,515.0,19.92,21.49,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,516.0,18.94,20.5,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,517.0,17.91,19.5,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,518.0,16.97,18.39,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,519.0,16.53,17.4,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,520.0,15.69,16.29,0.0,0.01,0.997,-0.003,0.001,147,290,0.001,3066,1089,321.3,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,521.0,14.73,15.29,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,522.0,13.18,14.29,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,523.0,12.36,13.44,0.0,0.01,0.997,-0.003,0.002,141,13,0.002,3550,4357,738.2,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,524.0,11.77,12.22,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,525.0,10.78,11.32,0.0,0.01,0.996,-0.004,0.003,284,124,0.003,20708,11190,6297.6,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,526.0,9.78,10.23,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7961,659.4,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,527.0,8.72,9.29,0.0,0.01,0.995,-0.005,0.004,334,2416,0.004,2643,10069,1190.8000000000002,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,528.0,7.71,8.28,0.0,0.01,0.995,-0.005,0.005,523,586,0.005,4750,18482,2636.5,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,529.0,6.56,7.3,0.0,0.01,0.994,-0.006,0.006,422,289,0.006,4310,15461,2839.2,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,530.0,5.74,6.28,0.0,0.01,0.994,-0.006,0.007,1616,2110,0.007,5110,51840,4708.2,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,531.0,4.71,5.21,0.01,0.02,0.982,-0.018,0.018,719,2105,0.018,1950,41304,4804.2,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,532.0,3.74,4.21,0.01,0.02,0.979,-0.021,0.025,729,8228,0.025,4144,76710,12182.500000000002,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,533.0,2.86,3.08,0.01,0.02,0.974,-0.026,0.038,430,18833,0.038,5334,112417,21903.2,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,534.0,1.9,2.07,0.03,0.04,0.938,-0.062,0.093,533,80219,0.093,5362,148756,54823.5,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,535.0,1.06,1.08,0.1,0.11,0.832,-0.168,0.236,1368,199955,0.236,4292,165449,133575.99999999997,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,536.0,0.39,0.4,0.42,0.44,0.509,-0.491,0.387,752,199867,0.387,4796,102683,214707.6,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,537.0,0.09,0.1,1.11,1.14,0.181,-0.818,0.246,2682,179951,0.242,4235,75249,168464.19999999998,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,538.0,0.02,0.03,1.97,2.12,0.051,-0.94,0.086,3741,133907,0.065,4012,45715,58250.600000000006,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,539.0,0.0,0.01,2.94,3.11,0.011,-1.0,0.023,2756,104533,0.0,6478,17175,6338.8,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,540.0,0.0,0.01,3.79,4.22,0.009,-1.0,0.014,6199,68527,0.0,5499,9932,8678.6,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,541.0,0.0,0.01,4.78,5.22,0.007,-1.0,0.01,5308,43783,0.0,1364,1593,5308.0,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,542.0,0.0,0.01,5.38,6.33,0.006,-1.0,0.008,5059,18693,0.0,446,666,4047.2,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,543.0,0.0,0.01,6.71,7.28,0.006,-1.0,0.006,7555,10528,0.0,257,445,4533.0,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,544.0,0.0,0.01,7.38,8.31,0.005,-1.0,0.005,6537,7988,0.0,78,72,3268.5,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,545.0,0.0,0.01,8.24,9.32,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,546.0,0.0,0.01,9.28,10.41,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,547.0,0.0,0.01,9.83,11.52,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,548.0,0.0,0.01,11.13,12.47,0.004,-1.0,0.002,4159,5487,0.0,1,17,831.8,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,549.0,0.0,0.01,11.84,13.51,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,550.0,0.0,0.01,12.84,14.51,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,551.0,0.0,0.01,13.76,15.51,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,552.0,0.0,0.01,14.76,16.51,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,553.0,0.0,0.01,16.1,17.47,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,554.0,0.0,0.01,16.77,18.51,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,555.0,0.0,0.01,17.77,19.51,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,556.0,0.0,0.01,18.77,20.51,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,557.0,0.0,0.01,19.77,21.51,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,558.0,0.0,0.01,20.78,22.5,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,559.0,0.0,0.01,21.78,23.5,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,731380.3999999998]
["2025-02-20T15:39:54.000000000",535.97,560.0,0.0,0.01,22.78,24.5,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,731380.3999999998]
["2025-02-20T15:40:05.000000000",535.97,511.0,23.94,25.48,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,817,617,81.7,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,512.0,23.22,24.48,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,513.0,21.93,23.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,514.0,20.96,22.45,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,515.0,19.92,21.47,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,516.0,18.94,20.48,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,517.0,17.91,19.5,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,518.0,16.98,18.42,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,519.0,16.53,17.4,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,520.0,15.69,16.28,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,521.0,14.73,15.27,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,522.0,13.2,14.27,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,523.0,12.38,13.42,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,524.0,11.77,12.22,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,525.0,10.83,11.32,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11190,6212.400000000001,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,526.0,9.78,10.23,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7961,607.8000000000001,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,527.0,8.72,9.27,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10069,1057.2,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,528.0,7.71,8.28,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18482,2375.0,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,529.0,6.58,7.29,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15461,2586.0,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,530.0,5.95,6.26,0.0,0.01,1.0,-0.006,0.0,1616,2112,0.007,5110,51840,3577.0000000000005,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,531.0,4.71,5.21,0.01,0.02,1.0,-0.018,0.0,719,2105,0.018,1950,41329,3509.9999999999995,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,532.0,3.74,4.21,0.01,0.02,1.0,-0.021,0.0,729,8228,0.026,4144,76710,10774.4,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,533.0,2.86,3.08,0.01,0.02,0.953,-0.026,0.006,430,18833,0.039,5334,112420,21060.6,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,534.0,1.97,2.08,0.02,0.03,0.93,-0.063,0.08,533,80225,0.095,5362,148761,55203.0,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,535.0,1.06,1.08,0.1,0.11,0.819,-0.18,0.242,1368,199966,0.245,4292,165471,138259.6,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,536.0,0.4,0.41,0.42,0.43,0.492,-0.508,0.392,752,199935,0.392,4796,102868,217481.60000000003,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,537.0,0.09,0.1,1.12,1.13,0.169,-0.831,0.237,2682,179961,0.237,4235,75251,163932.9,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,538.0,0.02,0.03,1.97,2.12,0.05,-0.95,0.084,3741,133915,0.084,4012,45715,65125.2,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,539.0,0.0,0.01,2.93,3.11,0.011,-0.989,0.022,2756,104533,0.022,6478,17175,20314.8,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,540.0,0.0,0.01,3.79,4.22,0.009,-0.991,0.014,6199,68527,0.014,5499,9932,16377.2,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,541.0,0.0,0.01,4.78,5.22,0.007,-0.993,0.01,5308,43783,0.01,1364,1593,6672.0,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,542.0,0.0,0.01,5.38,6.33,0.006,-0.994,0.008,5059,18693,0.008,446,666,4404.0,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,543.0,0.0,0.01,6.71,7.28,0.006,-0.994,0.006,7555,10528,0.006,257,445,4687.2,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,544.0,0.0,0.01,7.38,8.31,0.005,-0.995,0.005,6537,7988,0.005,78,72,3307.5000000000005,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,545.0,0.0,0.01,8.24,9.32,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,546.0,0.0,0.01,9.28,10.41,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,547.0,0.0,0.01,9.83,11.49,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,548.0,0.0,0.01,11.13,12.47,0.004,-0.996,0.002,4159,5487,0.002,1,17,832.0,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,549.0,0.0,0.01,11.84,13.49,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,550.0,0.0,0.01,12.84,14.48,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,551.0,0.0,0.01,13.76,15.48,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,552.0,0.0,0.01,14.76,16.48,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,553.0,0.0,0.01,16.1,17.47,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,554.0,0.0,0.01,16.77,18.48,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,555.0,0.0,0.01,17.77,19.48,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,556.0,0.0,0.01,18.77,20.48,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,557.0,0.0,0.01,19.77,21.48,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,558.0,0.0,0.01,20.78,22.48,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,559.0,0.0,0.01,21.78,23.48,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,760394.4999999998]
["2025-02-20T15:40:05.000000000",535.97,560.0,0.0,0.01,22.78,24.48,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,760394.4999999998]
["2025-02-20T15:40:17.000000000",536.13,512.0,22.89,24.55,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,513.0,21.88,23.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,514.0,20.88,22.55,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,515.0,19.88,21.48,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,516.0,18.88,20.55,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,517.0,17.89,19.51,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,518.0,16.89,18.52,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,519.0,16.53,17.4,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,520.0,15.69,16.28,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,521.0,14.73,15.47,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,522.0,13.21,14.43,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,523.0,12.4,13.4,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,524.0,11.82,12.22,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,525.0,10.83,11.47,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11192,6212.400000000001,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,526.0,9.79,10.23,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7961,607.8000000000001,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,527.0,8.72,9.46,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10069,1057.2,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,528.0,7.75,8.44,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18482,2375.0,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,529.0,6.6,7.45,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15461,2586.0,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,530.0,5.92,6.26,0.0,0.01,1.0,-0.006,0.0,1616,2115,0.007,5110,51840,3577.0000000000005,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,531.0,4.71,5.21,0.01,0.02,1.0,-0.018,0.0,719,2105,0.018,1950,41332,3509.9999999999995,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,532.0,3.75,4.21,0.01,0.02,1.0,-0.021,0.0,729,8229,0.025,4144,76716,10360.0,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,533.0,2.86,3.21,0.01,0.02,0.954,-0.026,0.006,430,18833,0.038,5334,112420,20527.2,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,534.0,1.95,2.27,0.02,0.03,0.941,-0.05,0.063,533,80226,0.084,5362,148761,48398.7,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,535.0,1.18,1.24,0.09,0.1,0.822,-0.177,0.233,1368,199983,0.236,4292,165510,133165.6,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,536.0,0.47,0.48,0.35,0.36,0.508,-0.492,0.384,752,200035,0.384,4796,102945,213043.2,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,537.0,0.12,0.13,0.98,1.01,0.181,-0.819,0.245,2682,179995,0.245,4235,75305,169466.5,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,538.0,0.02,0.03,1.86,2.08,0.051,-0.949,0.086,3741,134034,0.086,4012,45740,66675.8,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,539.0,0.0,0.01,2.84,3.11,0.011,-0.989,0.023,2756,104534,0.023,6478,17176,21238.2,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,540.0,0.0,0.01,3.8,4.22,0.009,-0.991,0.014,6199,68527,0.014,5499,9937,16377.2,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,541.0,0.0,0.01,4.8,5.22,0.007,-0.993,0.01,5308,43783,0.01,1364,1593,6672.0,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,542.0,0.0,0.01,5.38,6.33,0.006,-0.994,0.008,5059,18693,0.008,446,666,4404.0,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,543.0,0.0,0.01,6.71,7.26,0.006,-0.994,0.006,7555,10528,0.006,257,445,4687.2,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,544.0,0.0,0.01,7.38,8.31,0.005,-0.995,0.005,6537,7988,0.005,78,72,3307.5000000000005,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,545.0,0.0,0.01,8.24,9.32,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,546.0,0.0,0.01,9.28,10.41,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,547.0,0.0,0.01,9.83,11.49,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,548.0,0.0,0.01,11.14,12.45,0.004,-0.996,0.002,4159,5487,0.002,1,18,832.0,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,549.0,0.0,0.01,11.84,13.49,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,550.0,0.0,0.01,12.84,14.48,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,551.0,0.0,0.01,13.78,15.48,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,552.0,0.0,0.01,14.78,16.48,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,553.0,0.0,0.01,16.1,17.47,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,554.0,0.0,0.01,16.79,18.56,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,555.0,0.0,0.01,17.8,19.57,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,556.0,0.0,0.01,18.79,20.56,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,557.0,0.0,0.01,19.8,21.56,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,558.0,0.0,0.01,20.8,22.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,559.0,0.0,0.01,21.8,23.56,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,560.0,0.0,0.01,22.8,24.56,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,751038.3999999998]
["2025-02-20T15:40:17.000000000",536.13,561.0,0.0,0.01,23.8,25.56,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,512.0,22.88,24.64,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,513.0,21.88,23.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,514.0,20.88,22.56,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,515.0,19.89,21.48,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,516.0,18.88,20.55,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,517.0,17.89,19.52,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,518.0,16.89,18.5,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,519.0,16.53,17.4,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,520.0,15.69,16.28,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,521.0,14.74,15.46,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,522.0,13.22,14.42,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,523.0,12.41,13.39,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,524.0,11.83,12.22,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,525.0,10.84,11.44,0.0,0.01,1.0,-0.004,0.0,284,124,0.003,20708,11192,6212.400000000001,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,526.0,9.82,10.23,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7961,607.8000000000001,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,527.0,8.75,9.44,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10069,1057.2,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,528.0,7.79,8.41,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18482,2375.0,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,529.0,6.6,7.44,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15461,2586.0,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,530.0,5.92,6.26,0.0,0.01,1.0,-0.006,0.0,1616,2115,0.007,5110,51840,3577.0000000000005,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,531.0,4.71,5.21,0.01,0.02,1.0,-0.018,0.0,719,2105,0.018,1950,41332,3509.9999999999995,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,532.0,3.78,4.21,0.01,0.02,1.0,-0.021,0.0,729,8229,0.025,4144,76722,10360.0,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,533.0,2.87,3.19,0.01,0.02,0.954,-0.026,0.006,430,18833,0.038,5334,112420,20527.2,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,534.0,1.99,2.27,0.02,0.03,0.941,-0.05,0.063,533,80229,0.084,5362,148766,48398.7,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,535.0,1.17,1.21,0.09,0.1,0.822,-0.177,0.233,1368,199990,0.236,4292,165560,133165.6,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,536.0,0.46,0.47,0.36,0.37,0.508,-0.492,0.384,752,200086,0.384,4796,102969,213043.2,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,537.0,0.11,0.12,0.99,1.03,0.181,-0.819,0.245,2682,180737,0.245,4235,75308,169466.5,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,538.0,0.02,0.03,1.86,2.08,0.051,-0.949,0.086,3741,134034,0.086,4012,45740,66675.8,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,539.0,0.0,0.01,2.85,3.11,0.011,-0.989,0.023,2756,104534,0.023,6478,17176,21238.2,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,540.0,0.0,0.01,3.8,4.18,0.009,-0.991,0.014,6199,68527,0.014,5499,9937,16377.2,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,541.0,0.0,0.01,4.8,5.2,0.007,-0.993,0.01,5308,43783,0.01,1364,1593,6672.0,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,542.0,0.0,0.01,5.38,6.3,0.006,-0.994,0.008,5059,18693,0.008,446,666,4404.0,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,543.0,0.0,0.01,6.71,7.22,0.006,-0.994,0.006,7555,10528,0.006,257,445,4687.2,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,544.0,0.0,0.01,7.39,8.29,0.005,-0.995,0.005,6537,7988,0.005,78,72,3307.5000000000005,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,545.0,0.0,0.01,8.26,9.29,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,546.0,0.0,0.01,9.28,10.41,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,547.0,0.0,0.01,9.83,11.49,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,548.0,0.0,0.01,11.14,12.45,0.004,-0.996,0.002,4159,5487,0.002,1,18,832.0,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,549.0,0.0,0.01,11.84,13.49,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,550.0,0.0,0.01,12.84,14.48,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,551.0,0.0,0.01,13.78,15.48,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,552.0,0.0,0.01,14.78,16.48,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,553.0,0.0,0.01,16.1,17.47,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,554.0,0.0,0.01,16.79,18.56,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,555.0,0.0,0.01,17.77,19.57,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,556.0,0.0,0.01,18.79,20.56,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,557.0,0.0,0.01,19.8,21.56,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,558.0,0.0,0.01,20.8,22.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,559.0,0.0,0.01,21.8,23.56,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,560.0,0.0,0.01,22.8,24.56,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,751038.3999999998]
["2025-02-20T15:40:28.000000000",536.105,561.0,0.0,0.01,23.8,25.56,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,751038.3999999998]
["2025-02-20T15:40:39.000000000",536.105,512.0,23.12,24.61,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,513.0,21.87,23.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,514.0,20.88,22.65,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,515.0,19.9,21.65,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,516.0,18.88,20.63,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,517.0,17.9,19.55,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,518.0,16.89,18.64,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,519.0,16.53,17.4,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,520.0,15.69,16.28,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,521.0,14.77,15.44,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,522.0,13.22,14.41,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,523.0,12.42,13.39,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,524.0,11.83,12.22,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,525.0,10.84,11.42,0.0,0.01,1.0,-0.004,0.0,284,126,0.003,20708,11192,6212.400000000001,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,526.0,9.83,10.23,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7961,607.8000000000001,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,527.0,8.77,9.42,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10069,1057.2,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,528.0,7.79,8.41,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18482,2375.0,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,529.0,6.62,7.42,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15461,2586.0,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,530.0,5.92,6.26,0.0,0.01,1.0,-0.006,0.0,1616,2115,0.007,5110,51840,3577.0000000000005,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,531.0,4.75,5.21,0.01,0.02,1.0,-0.017,0.0,719,2105,0.018,1950,41332,3509.9999999999995,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,532.0,3.8,4.21,0.01,0.02,1.0,-0.02,0.0,729,8229,0.024,4144,76722,9945.6,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,533.0,2.87,3.19,0.01,0.02,0.954,-0.025,0.005,430,18833,0.037,5334,112542,19950.8,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,534.0,1.99,2.27,0.02,0.03,0.943,-0.048,0.057,533,80229,0.078,5362,148777,44861.7,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,535.0,1.17,1.21,0.09,0.1,0.838,-0.161,0.214,1368,200130,0.218,4292,165582,122840.8,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,536.0,0.46,0.47,0.36,0.37,0.542,-0.458,0.379,752,200118,0.379,4796,102984,210269.2,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,537.0,0.11,0.12,0.99,1.03,0.198,-0.802,0.266,2682,180748,0.266,4235,75311,183992.2,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,538.0,0.02,0.03,1.86,2.08,0.052,-0.948,0.092,3741,134034,0.092,4012,45740,71327.59999999999,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,539.0,0.0,0.01,2.85,3.11,0.012,-0.988,0.024,2756,104534,0.024,6478,17176,22161.6,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,540.0,0.0,0.01,3.8,4.18,0.009,-0.991,0.015,6199,68527,0.015,5499,9937,17547.0,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,541.0,0.0,0.01,4.8,5.2,0.008,-0.992,0.01,5308,43783,0.01,1364,1593,6672.0,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,542.0,0.0,0.01,5.38,6.3,0.007,-0.993,0.008,5059,18693,0.008,446,666,4404.0,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,543.0,0.0,0.01,6.71,7.21,0.006,-0.994,0.006,7555,10528,0.006,257,445,4687.2,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,544.0,0.0,0.01,7.43,8.23,0.005,-0.995,0.005,6537,7988,0.005,78,72,3307.5000000000005,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,545.0,0.0,0.01,8.27,9.27,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,546.0,0.0,0.01,9.28,10.41,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,547.0,0.0,0.01,9.78,11.57,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,548.0,0.0,0.01,11.14,12.45,0.004,-0.996,0.003,4159,5487,0.003,1,18,1248.0,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,549.0,0.0,0.01,11.78,13.57,0.003,-0.997,0.002,651,289,0.002,4,1,131.0,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,550.0,0.0,0.01,12.84,14.48,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,551.0,0.0,0.01,13.78,15.48,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,552.0,0.0,0.01,14.78,16.48,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,553.0,0.0,0.01,16.1,17.47,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,554.0,0.0,0.01,16.79,18.56,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,555.0,0.0,0.01,17.77,19.57,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,556.0,0.0,0.01,18.79,20.56,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,557.0,0.0,0.01,19.8,21.56,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,558.0,0.0,0.01,20.8,22.56,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,559.0,0.0,0.01,21.8,23.56,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,560.0,0.0,0.01,22.8,24.56,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,755098.4999999998]
["2025-02-20T15:40:39.000000000",536.105,561.0,0.0,0.01,23.8,25.56,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,755098.4999999998]
["2025-02-20T15:40:50.000000000",536.135,512.0,23.14,24.64,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,513.0,21.88,23.64,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,514.0,20.88,22.63,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,515.0,19.9,21.64,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,516.0,18.89,20.6,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,517.0,17.91,19.64,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,518.0,16.89,18.64,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,519.0,16.53,17.6,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,520.0,15.69,16.28,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,521.0,14.78,15.46,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,522.0,13.27,14.61,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,523.0,12.42,13.39,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,524.0,11.85,12.24,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,525.0,10.87,11.41,0.0,0.01,1.0,-0.004,0.0,284,126,0.003,20708,11192,6212.400000000001,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,526.0,9.85,10.42,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7962,607.8000000000001,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,527.0,8.78,9.6,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,528.0,7.8,8.51,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,529.0,6.65,7.6,0.0,0.01,1.0,-0.005,0.0,422,289,0.006,4310,15461,2586.0,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,530.0,5.92,6.26,0.0,0.01,1.0,-0.006,0.0,1616,2115,0.007,5110,51840,3577.0000000000005,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,531.0,4.76,5.23,0.01,0.02,1.0,-0.017,0.0,719,2105,0.017,1950,41333,3315.0000000000005,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,532.0,3.82,4.25,0.01,0.02,0.962,-0.02,0.003,729,8229,0.024,4144,76722,10164.3,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,533.0,2.89,3.21,0.01,0.02,0.963,-0.025,0.016,430,18833,0.035,5334,112543,19357.000000000004,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,534.0,2.0,2.27,0.02,0.03,0.949,-0.047,0.064,533,80229,0.075,5362,148779,43626.2,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,535.0,1.18,1.24,0.08,0.09,0.863,-0.136,0.199,1368,200312,0.201,4292,165653,113492.4,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,536.0,0.47,0.49,0.34,0.35,0.573,-0.427,0.378,752,200373,0.378,4796,103034,209714.4,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,537.0,0.11,0.12,0.96,0.99,0.215,-0.784,0.285,2682,180882,0.283,4235,75325,196287.5,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,538.0,0.02,0.03,1.84,1.94,0.054,-0.937,0.097,3741,134034,0.075,4012,45743,66377.70000000001,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,539.0,0.0,0.01,2.83,3.08,0.012,-1.0,0.025,2756,104534,0.0,6478,17176,6890.000000000001,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,540.0,0.0,0.01,3.61,4.12,0.009,-1.0,0.015,6199,68527,0.0,5499,9938,9298.5,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,541.0,0.0,0.01,4.77,5.18,0.008,-1.0,0.011,5308,43783,0.0,1364,1593,5838.8,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,542.0,0.0,0.01,5.4,6.25,0.007,-1.0,0.008,5059,18693,0.0,446,666,4047.2,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,543.0,0.0,0.01,6.71,7.21,0.006,-1.0,0.006,7555,10528,0.0,257,445,4533.0,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,544.0,0.0,0.01,7.43,8.23,0.005,-1.0,0.005,6537,7988,0.0,78,72,3268.5,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,545.0,0.0,0.01,8.27,9.27,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,546.0,0.0,0.01,9.28,10.34,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,547.0,0.0,0.01,9.78,11.34,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,548.0,0.0,0.01,11.15,12.32,0.004,-1.0,0.003,4159,5487,0.0,1,18,1247.7,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,549.0,0.0,0.01,11.75,13.34,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,550.0,0.0,0.01,12.84,14.33,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,551.0,0.0,0.01,13.78,15.33,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,552.0,0.0,0.01,14.78,16.33,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,553.0,0.0,0.01,16.1,17.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,554.0,0.0,0.01,16.78,18.33,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,555.0,0.0,0.01,17.7,19.33,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,556.0,0.0,0.01,18.79,20.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,557.0,0.0,0.01,19.78,21.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,558.0,0.0,0.01,20.78,22.33,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,559.0,0.0,0.01,21.78,23.33,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,560.0,0.0,0.01,22.78,24.33,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,724479.5999999997]
["2025-02-20T15:40:50.000000000",536.135,561.0,0.0,0.01,23.77,25.33,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,724479.5999999997]
["2025-02-20T15:41:02.000000000",536.16,512.0,23.21,24.64,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,513.0,21.88,23.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,514.0,20.89,22.61,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,515.0,19.91,21.62,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,516.0,18.89,20.6,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,517.0,17.91,19.63,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,518.0,16.92,18.6,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,519.0,16.53,17.6,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,520.0,15.69,16.28,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,521.0,14.78,15.44,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,522.0,13.3,14.57,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,523.0,12.43,13.39,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,524.0,11.85,12.24,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,525.0,10.87,11.41,0.0,0.01,1.0,-0.004,0.0,284,126,0.003,20708,11192,6212.400000000001,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,526.0,9.87,10.42,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7962,607.8000000000001,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,527.0,8.78,9.6,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,528.0,7.83,8.49,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,529.0,6.66,7.59,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15461,2586.0,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,530.0,5.92,6.26,0.0,0.01,1.0,-0.006,0.0,1616,2115,0.007,5110,51840,3577.0000000000005,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,531.0,4.76,5.23,0.01,0.02,1.0,-0.017,0.0,719,2105,0.017,1950,41365,3315.0000000000005,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,532.0,3.84,4.25,0.01,0.02,1.0,-0.02,0.0,729,8229,0.024,4144,76722,9945.6,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,533.0,2.89,3.21,0.01,0.02,0.955,-0.025,0.004,430,18834,0.036,5334,112664,19374.4,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,534.0,2.0,2.27,0.02,0.03,0.944,-0.047,0.056,533,80229,0.076,5362,148781,43736.0,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,535.0,1.23,1.25,0.08,0.09,0.851,-0.149,0.206,1368,200317,0.209,4292,165658,117883.59999999998,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,536.0,0.48,0.49,0.33,0.34,0.56,-0.44,0.387,752,200373,0.387,4796,103059,214707.6,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,537.0,0.12,0.13,0.95,0.98,0.21,-0.79,0.275,2682,180882,0.275,4235,75325,190217.50000000003,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,538.0,0.02,0.03,1.83,1.94,0.053,-0.947,0.095,3741,134034,0.095,4012,45745,73653.5,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,539.0,0.0,0.01,2.81,3.07,0.012,-0.988,0.024,2756,104534,0.024,6478,17179,22161.6,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,540.0,0.0,0.01,3.61,4.12,0.009,-0.991,0.015,6199,68527,0.015,5499,9943,17547.0,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,541.0,0.0,0.01,4.77,5.17,0.008,-0.992,0.011,5308,43783,0.011,1364,1593,7339.2,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,542.0,0.0,0.01,5.4,6.25,0.007,-0.993,0.008,5059,18693,0.008,446,666,4404.0,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,543.0,0.0,0.01,6.71,7.21,0.006,-0.994,0.006,7555,10528,0.006,257,445,4687.2,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,544.0,0.0,0.01,7.43,8.23,0.005,-0.995,0.005,6537,7988,0.005,78,72,3307.5000000000005,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,545.0,0.0,0.01,8.27,9.27,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,546.0,0.0,0.01,9.28,10.34,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,547.0,0.0,0.01,9.78,11.34,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,548.0,0.0,0.01,11.15,12.32,0.004,-0.996,0.003,4159,5487,0.003,1,18,1248.0,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,549.0,0.0,0.01,11.75,13.34,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,550.0,0.0,0.01,12.84,14.33,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,551.0,0.0,0.01,13.78,15.33,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,552.0,0.0,0.01,14.78,16.33,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,553.0,0.0,0.01,16.1,17.33,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,554.0,0.0,0.01,16.78,18.33,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,555.0,0.0,0.01,17.7,19.33,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,556.0,0.0,0.01,18.79,20.33,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,557.0,0.0,0.01,19.78,21.33,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,558.0,0.0,0.01,20.78,22.33,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,559.0,0.0,0.01,21.78,23.33,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,560.0,0.0,0.01,22.78,24.33,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,761425.9999999998]
["2025-02-20T15:41:02.000000000",536.16,561.0,0.0,0.01,23.77,25.33,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,512.0,23.21,24.64,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,513.0,21.9,23.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,514.0,20.89,22.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,515.0,19.91,21.65,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,516.0,18.9,20.64,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,517.0,17.91,19.63,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,518.0,16.92,18.64,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,519.0,16.53,17.6,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,520.0,15.69,16.28,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,521.0,14.8,15.43,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,522.0,13.3,14.57,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,523.0,12.43,13.39,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,524.0,11.85,12.26,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,525.0,10.91,11.41,0.0,0.01,1.0,-0.004,0.0,284,126,0.003,20708,11192,6212.400000000001,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,526.0,9.89,10.42,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7962,607.8000000000001,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,527.0,8.8,9.43,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,528.0,7.84,8.47,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,529.0,6.67,7.57,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15461,2586.0,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,530.0,5.92,6.26,0.0,0.01,1.0,-0.006,0.0,1616,2115,0.007,5110,51840,3577.0000000000005,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,531.0,4.76,5.26,0.01,0.02,1.0,-0.017,0.0,719,2105,0.017,1950,41365,3315.0000000000005,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,532.0,3.87,4.26,0.01,0.02,1.0,-0.02,0.0,729,8229,0.024,4144,76722,9945.6,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,533.0,2.91,3.25,0.01,0.02,0.955,-0.025,0.004,430,18834,0.036,5334,112664,19374.4,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,534.0,2.02,2.27,0.02,0.03,0.944,-0.047,0.056,533,80229,0.076,5362,148785,43736.0,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,535.0,1.24,1.32,0.08,0.09,0.851,-0.149,0.206,1368,200320,0.209,4292,165669,117883.59999999998,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,536.0,0.52,0.53,0.31,0.32,0.56,-0.44,0.387,752,200380,0.387,4796,103075,214707.6,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,537.0,0.12,0.13,0.9,0.92,0.21,-0.79,0.275,2682,180884,0.275,4235,75326,190217.50000000003,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,538.0,0.02,0.03,1.72,1.87,0.053,-0.947,0.095,3741,134045,0.095,4012,45750,73653.5,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,539.0,0.0,0.01,2.77,3.07,0.012,-0.988,0.024,2756,104534,0.024,6478,17179,22161.6,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,540.0,0.0,0.01,3.61,4.1,0.009,-0.991,0.015,6199,68527,0.015,5499,9943,17547.0,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,541.0,0.0,0.01,4.75,5.16,0.008,-0.992,0.011,5308,43785,0.011,1364,1593,7339.2,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,542.0,0.0,0.01,5.4,6.23,0.007,-0.993,0.008,5059,18693,0.008,446,666,4404.0,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,543.0,0.0,0.01,6.71,7.21,0.006,-0.994,0.006,7555,10528,0.006,257,445,4687.2,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,544.0,0.0,0.01,7.43,8.23,0.005,-0.995,0.005,6537,7988,0.005,78,72,3307.5000000000005,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,545.0,0.0,0.01,8.27,9.27,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,546.0,0.0,0.01,9.28,10.34,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,547.0,0.0,0.01,9.78,11.34,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,548.0,0.0,0.01,11.15,12.3,0.004,-0.996,0.003,4159,5487,0.003,1,18,1248.0,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,549.0,0.0,0.01,11.75,13.34,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,550.0,0.0,0.01,12.84,14.33,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,551.0,0.0,0.01,13.78,15.33,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,552.0,0.0,0.01,14.78,16.33,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,553.0,0.0,0.01,16.1,17.33,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,554.0,0.0,0.01,16.78,18.33,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,555.0,0.0,0.01,17.7,19.33,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,556.0,0.0,0.01,18.79,20.33,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,557.0,0.0,0.01,19.78,21.33,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,558.0,0.0,0.01,20.78,22.33,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,559.0,0.0,0.01,21.78,23.33,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,560.0,0.0,0.01,22.78,24.33,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,761425.9999999998]
["2025-02-20T15:41:13.000000000",536.22,561.0,0.0,0.01,23.77,25.33,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,761425.9999999998]
["2025-02-20T15:41:25.000000000",536.185,512.0,23.16,24.69,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,513.0,21.92,23.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,514.0,20.88,22.7,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,515.0,19.91,21.65,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,516.0,18.92,20.63,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,517.0,17.91,19.68,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,518.0,16.9,18.63,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,519.0,16.53,17.6,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,520.0,15.69,16.28,0.0,0.01,0.997,-0.003,0.001,147,290,0.001,3066,1089,321.3,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,521.0,14.83,15.43,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,522.0,13.3,14.57,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,523.0,12.43,13.39,0.0,0.01,0.997,-0.003,0.002,141,13,0.002,3550,4357,738.2,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,524.0,11.86,12.28,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,525.0,10.92,11.41,0.0,0.01,0.996,-0.004,0.003,284,126,0.003,20708,11192,6297.6,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,526.0,9.91,10.42,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7962,659.4,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,527.0,8.81,9.43,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10069,1190.8000000000002,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,528.0,7.84,8.47,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18483,2109.2,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,529.0,6.68,7.56,0.0,0.01,0.995,-0.005,0.005,422,289,0.005,4310,15461,2366.0,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,530.0,5.92,6.28,0.0,0.01,0.994,-0.006,0.007,1616,2119,0.007,5110,51840,4708.2,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,531.0,4.79,5.26,0.01,0.02,0.983,-0.017,0.017,719,2105,0.017,1950,41370,4537.3,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,532.0,3.91,4.28,0.01,0.02,0.98,-0.02,0.024,729,8229,0.024,4144,76728,11695.2,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,533.0,2.93,3.25,0.01,0.02,0.976,-0.024,0.035,430,18834,0.035,5334,112674,20174.000000000004,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,534.0,2.06,2.28,0.02,0.03,0.954,-0.046,0.073,533,80229,0.073,5362,148798,43033.5,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,535.0,1.24,1.29,0.07,0.08,0.856,-0.144,0.197,1368,200321,0.197,4292,165755,111502.0,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,536.0,0.5,0.51,0.32,0.33,0.584,-0.416,0.374,752,200419,0.374,4796,103096,207495.2,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,537.0,0.12,0.13,0.93,0.95,0.218,-0.781,0.294,2682,180886,0.292,4235,75329,202512.8,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,538.0,0.02,0.03,1.75,1.9,0.054,-0.937,0.099,3741,134055,0.078,4012,45750,68329.5,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,539.0,0.0,0.01,2.78,3.05,0.012,-1.0,0.025,2756,104543,0.0,6478,17179,6890.000000000001,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,540.0,0.0,0.01,3.61,4.08,0.009,-1.0,0.016,6199,68527,0.0,5499,9946,9918.4,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,541.0,0.0,0.01,4.74,5.14,0.008,-1.0,0.011,5308,43785,0.0,1364,1593,5838.8,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,542.0,0.0,0.01,5.4,6.21,0.007,-1.0,0.008,5059,18693,0.0,446,666,4047.2,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,543.0,0.0,0.01,6.71,7.21,0.006,-1.0,0.006,7555,10528,0.0,257,445,4533.0,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,544.0,0.0,0.01,7.43,8.23,0.005,-1.0,0.005,6537,7988,0.0,78,72,3268.5,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,545.0,0.0,0.01,8.27,9.27,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,546.0,0.0,0.01,9.28,10.34,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,547.0,0.0,0.01,9.78,11.34,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,548.0,0.0,0.01,11.15,12.28,0.004,-1.0,0.003,4159,5487,0.0,1,18,1247.7,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,549.0,0.0,0.01,11.75,13.34,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,550.0,0.0,0.01,12.84,14.33,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,551.0,0.0,0.01,13.78,15.33,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,552.0,0.0,0.01,14.78,16.33,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,553.0,0.0,0.01,16.1,17.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,554.0,0.0,0.01,16.78,18.33,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,555.0,0.0,0.01,17.7,19.33,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,556.0,0.0,0.01,18.79,20.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,557.0,0.0,0.01,19.78,21.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,558.0,0.0,0.01,20.78,22.33,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,559.0,0.0,0.01,21.78,23.33,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,560.0,0.0,0.01,22.78,24.33,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,733605.0999999997]
["2025-02-20T15:41:25.000000000",536.185,561.0,0.0,0.01,23.77,25.33,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,733605.0999999997]
["2025-02-20T15:41:36.000000000",536.16,512.0,23.15,24.67,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,513.0,21.93,23.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,514.0,20.89,22.68,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,515.0,19.93,21.65,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,516.0,18.92,20.63,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,517.0,17.92,19.68,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,518.0,16.9,18.63,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,519.0,16.54,17.6,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,520.0,15.69,16.28,0.0,0.01,0.997,-0.003,0.001,147,290,0.001,3066,1089,321.3,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,521.0,14.85,15.43,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,522.0,13.32,14.56,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,523.0,12.43,13.39,0.0,0.01,0.997,-0.003,0.002,141,13,0.002,3550,4357,738.2,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,524.0,11.86,12.28,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,525.0,10.92,11.41,0.0,0.01,0.996,-0.004,0.003,284,126,0.003,20708,11192,6297.6,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,526.0,9.91,10.42,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7962,659.4,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,527.0,8.85,9.43,0.0,0.01,0.995,-0.004,0.004,334,2416,0.004,2643,10069,1190.8000000000002,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,528.0,7.85,8.46,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18483,2109.2,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,529.0,6.69,7.55,0.0,0.01,0.994,-0.006,0.006,422,289,0.006,4310,15461,2839.2,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,530.0,5.92,6.28,0.0,0.01,0.994,-0.006,0.007,1616,2119,0.007,5110,51840,4708.2,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,531.0,4.8,5.26,0.01,0.02,0.983,-0.017,0.017,719,2105,0.017,1950,41370,4537.3,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,532.0,3.91,4.28,0.01,0.02,0.98,-0.02,0.024,729,8229,0.024,4144,76729,11695.2,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,533.0,2.93,3.23,0.01,0.02,0.975,-0.025,0.036,430,18834,0.036,5334,112690,20750.4,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,534.0,2.06,2.28,0.02,0.03,0.953,-0.047,0.075,533,80229,0.075,5362,148800,44212.5,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,535.0,1.22,1.26,0.08,0.09,0.853,-0.147,0.206,1368,200326,0.206,4292,165755,116596.0,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,536.0,0.48,0.5,0.32,0.33,0.567,-0.433,0.387,752,200601,0.387,4796,103210,214707.6,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,537.0,0.11,0.12,0.94,0.97,0.213,-0.787,0.28,2682,180889,0.278,4235,75331,192829.00000000003,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,538.0,0.02,0.03,1.77,1.92,0.053,-0.939,0.096,3741,134072,0.075,4012,45751,66003.6,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,539.0,0.0,0.01,2.8,3.05,0.012,-1.0,0.025,2756,104543,0.0,6478,17179,6890.000000000001,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,540.0,0.0,0.01,3.61,4.08,0.009,-1.0,0.015,6199,68527,0.0,5499,9946,9298.5,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,541.0,0.0,0.01,4.74,5.12,0.008,-1.0,0.011,5308,43785,0.0,1364,1596,5838.8,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,542.0,0.0,0.01,5.4,6.19,0.007,-1.0,0.008,5059,18693,0.0,446,666,4047.2,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,543.0,0.0,0.01,6.71,6.93,0.006,-1.0,0.006,7555,10528,0.0,257,495,4533.0,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,544.0,0.0,0.01,7.43,8.23,0.005,-1.0,0.005,6537,7988,0.0,78,72,3268.5,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,545.0,0.0,0.01,8.27,9.27,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,546.0,0.0,0.01,9.28,10.34,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,547.0,0.0,0.01,9.78,11.34,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,548.0,0.0,0.01,11.15,12.28,0.004,-1.0,0.003,4159,5487,0.0,1,18,1247.7,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,549.0,0.0,0.01,11.75,13.34,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,550.0,0.0,0.01,12.84,14.33,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,551.0,0.0,0.01,13.78,15.33,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,552.0,0.0,0.01,14.78,16.33,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,553.0,0.0,0.01,16.1,17.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,554.0,0.0,0.01,16.78,18.33,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,555.0,0.0,0.01,17.7,19.33,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,556.0,0.0,0.01,18.79,20.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,557.0,0.0,0.01,19.78,21.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,558.0,0.0,0.01,20.78,22.33,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,559.0,0.0,0.01,21.78,23.33,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,560.0,0.0,0.01,22.78,24.33,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,735510.4999999998]
["2025-02-20T15:41:36.000000000",536.16,561.0,0.0,0.01,23.77,25.33,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,735510.4999999998]
["2025-02-20T15:41:47.000000000",536.22,512.0,23.08,24.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,513.0,21.94,23.72,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,514.0,20.89,22.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,515.0,19.92,21.7,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,516.0,18.92,20.63,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,517.0,17.92,19.67,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,518.0,16.9,18.7,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,519.0,16.54,17.57,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,520.0,15.69,16.28,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,521.0,14.87,15.61,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,522.0,13.32,14.56,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,523.0,12.48,13.53,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,524.0,11.86,12.28,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,525.0,10.92,11.41,0.0,0.01,1.0,-0.004,0.0,284,126,0.003,20708,11192,6212.400000000001,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,526.0,9.91,10.42,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7962,607.8000000000001,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,527.0,8.85,9.43,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,528.0,7.87,8.45,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,529.0,6.71,7.53,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15461,2586.0,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,530.0,5.92,6.28,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.007,5110,51840,3577.0000000000005,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,531.0,4.82,5.26,0.01,0.02,1.0,-0.017,0.0,719,2105,0.017,1950,41370,3315.0000000000005,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,532.0,3.91,4.28,0.01,0.02,1.0,-0.02,0.0,729,8229,0.024,4144,76730,9945.6,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,533.0,2.94,3.24,0.01,0.02,0.954,-0.025,0.003,430,18892,0.036,5334,112690,19331.4,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,534.0,2.06,2.28,0.02,0.03,0.943,-0.047,0.054,533,80229,0.075,5362,148810,43093.2,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,535.0,1.28,1.31,0.07,0.08,0.852,-0.147,0.2,1368,200374,0.205,4292,165767,115346.0,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,536.0,0.51,0.53,0.3,0.32,0.569,-0.431,0.385,752,200602,0.385,4796,103213,213598.0,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,537.0,0.12,0.13,0.9,0.92,0.213,-0.787,0.281,2682,180909,0.281,4235,75332,194367.7,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,538.0,0.02,0.03,1.77,1.91,0.053,-0.947,0.096,3741,134073,0.096,4012,45753,74428.8,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,539.0,0.0,0.01,2.76,3.05,0.012,-0.988,0.025,2756,104543,0.025,6478,17179,23085.000000000004,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,540.0,0.0,0.01,3.61,4.06,0.009,-0.991,0.015,6199,68527,0.015,5499,9946,17547.0,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,541.0,0.0,0.01,4.74,5.11,0.008,-0.992,0.011,5308,43785,0.011,1364,1596,7339.2,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,542.0,0.0,0.01,5.4,6.18,0.007,-0.993,0.008,5059,18693,0.008,446,666,4404.0,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,543.0,0.0,0.01,6.71,6.93,0.006,-0.994,0.006,7555,10528,0.006,257,495,4687.2,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,544.0,0.0,0.01,7.43,8.23,0.005,-0.995,0.005,6537,7988,0.005,78,72,3307.5000000000005,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,545.0,0.0,0.01,8.27,9.27,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,546.0,0.0,0.01,9.28,10.34,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,547.0,0.0,0.01,9.78,11.34,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,548.0,0.0,0.01,11.15,12.28,0.004,-0.996,0.003,4159,5487,0.003,1,18,1248.0,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,549.0,0.0,0.01,11.75,13.34,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,550.0,0.0,0.01,12.84,14.33,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,551.0,0.0,0.01,13.78,15.33,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,552.0,0.0,0.01,14.78,16.33,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,553.0,0.0,0.01,16.1,17.33,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,554.0,0.0,0.01,16.78,18.33,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,555.0,0.0,0.01,17.7,19.33,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,556.0,0.0,0.01,18.78,20.33,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,557.0,0.0,0.01,19.78,21.33,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,558.0,0.0,0.01,20.78,22.33,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,559.0,0.0,0.01,21.78,23.33,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,560.0,0.0,0.01,22.78,24.33,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,762941.8999999999]
["2025-02-20T15:41:47.000000000",536.22,561.0,0.0,0.01,23.77,25.33,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,512.0,23.14,24.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,513.0,21.96,23.72,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,514.0,20.95,22.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,515.0,19.92,21.69,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,516.0,18.93,20.68,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,517.0,17.95,19.64,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,518.0,16.93,18.7,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,519.0,16.54,17.56,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,520.0,15.69,16.48,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,521.0,14.9,15.59,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,522.0,13.38,14.52,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,523.0,12.5,13.51,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,524.0,11.88,12.29,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,525.0,10.95,11.41,0.0,0.01,1.0,-0.004,0.0,284,126,0.003,20708,11192,6212.400000000001,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,526.0,9.94,10.42,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7962,607.8000000000001,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,527.0,8.86,9.43,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10069,1057.2,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,528.0,7.88,8.45,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,529.0,6.72,7.51,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15461,2586.0,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,530.0,5.92,6.3,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.007,5110,51840,3577.0000000000005,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,531.0,4.84,5.28,0.01,0.02,1.0,-0.017,0.0,719,2105,0.017,1950,41370,3315.0000000000005,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,532.0,3.94,4.3,0.01,0.02,1.0,-0.02,0.0,729,8229,0.024,4144,76730,9945.6,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,533.0,2.96,3.3,0.01,0.02,0.954,-0.025,0.003,430,18902,0.036,5334,112990,19331.4,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,534.0,2.12,2.31,0.02,0.03,0.943,-0.047,0.054,533,80229,0.075,5362,148888,43093.2,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,535.0,1.27,1.32,0.07,0.08,0.852,-0.147,0.2,1368,200379,0.205,4292,165779,115346.0,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,536.0,0.53,0.54,0.29,0.3,0.569,-0.431,0.385,752,200677,0.385,4796,103241,213598.0,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,537.0,0.12,0.13,0.88,0.89,0.213,-0.787,0.281,2682,180934,0.281,4235,75334,194367.7,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,538.0,0.02,0.03,1.74,1.91,0.053,-0.947,0.096,3741,134073,0.096,4012,45753,74428.8,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,539.0,0.0,0.01,2.71,3.04,0.012,-0.988,0.025,2756,104543,0.025,6478,17179,23085.000000000004,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,540.0,0.0,0.01,3.61,4.02,0.009,-0.991,0.015,6199,68527,0.015,5499,9946,17547.0,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,541.0,0.0,0.01,4.71,5.11,0.008,-0.992,0.011,5308,43785,0.011,1364,1596,7339.2,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,542.0,0.0,0.01,5.4,6.17,0.007,-0.993,0.008,5059,18693,0.008,446,666,4404.0,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,543.0,0.0,0.01,6.71,6.93,0.006,-0.994,0.006,7555,10528,0.006,257,495,4687.2,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,544.0,0.0,0.01,7.43,8.23,0.005,-0.995,0.005,6537,7988,0.005,78,72,3307.5000000000005,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,545.0,0.0,0.01,8.27,9.27,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,546.0,0.0,0.01,9.28,10.29,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,547.0,0.0,0.01,9.78,11.29,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,548.0,0.0,0.01,11.15,12.28,0.004,-0.996,0.003,4159,5488,0.003,1,18,1248.0,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,549.0,0.0,0.01,11.75,13.29,0.003,-0.996,0.002,651,289,0.002,4,1,131.0,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,550.0,0.0,0.01,12.84,14.28,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,551.0,0.0,0.01,13.78,15.28,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,552.0,0.0,0.01,14.78,16.28,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,553.0,0.0,0.01,16.1,17.28,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,554.0,0.0,0.01,16.78,18.28,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,555.0,0.0,0.01,17.69,19.28,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,556.0,0.0,0.01,18.78,20.28,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,557.0,0.0,0.01,19.78,21.28,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,558.0,0.0,0.01,20.78,22.28,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,559.0,0.0,0.01,21.78,23.28,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,560.0,0.0,0.01,22.78,24.28,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,762941.8999999999]
["2025-02-20T15:41:58.000000000",536.245,561.0,0.0,0.01,23.77,25.28,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,762941.8999999999]
["2025-02-20T15:42:10.000000000",536.18,512.0,23.18,24.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,513.0,21.96,23.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,514.0,20.91,22.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,515.0,19.92,21.7,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,516.0,18.93,20.7,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,517.0,17.95,19.63,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,518.0,16.93,18.7,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,519.0,16.54,17.57,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,520.0,15.74,16.45,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,521.0,14.91,15.57,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,522.0,13.38,14.7,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,523.0,12.3,13.7,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,524.0,11.92,12.33,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,525.0,10.96,11.41,0.0,0.01,1.0,-0.004,0.0,284,126,0.003,20708,11192,6212.400000000001,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,526.0,9.95,10.42,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7962,607.8000000000001,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,527.0,8.88,9.43,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10070,1057.2,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,528.0,7.91,8.6,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,529.0,6.72,7.51,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,530.0,5.92,6.32,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.007,5110,51840,3577.0000000000005,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,531.0,4.84,5.4,0.01,0.02,1.0,-0.017,0.0,719,2105,0.017,1950,41370,3315.0000000000005,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,532.0,3.94,4.5,0.01,0.02,1.0,-0.02,0.0,729,8229,0.023,4144,76730,9531.2,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,533.0,2.98,3.41,0.01,0.02,0.954,-0.024,0.002,430,18902,0.035,5334,112990,18755.000000000004,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,534.0,2.12,2.33,0.02,0.03,0.944,-0.046,0.051,533,80229,0.072,5362,148888,41324.7,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,535.0,1.21,1.28,0.07,0.08,0.865,-0.133,0.186,1368,200384,0.192,4292,165790,107851.2,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,536.0,0.49,0.5,0.31,0.32,0.595,-0.405,0.381,752,200750,0.381,4796,103244,211378.8,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,537.0,0.12,0.13,0.93,0.95,0.222,-0.778,0.302,2682,181049,0.302,4235,75339,208893.4,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,538.0,0.02,0.03,1.77,1.95,0.055,-0.945,0.101,3741,134075,0.101,4012,45755,78305.30000000002,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,539.0,0.0,0.01,2.78,3.0,0.012,-0.988,0.026,2756,104543,0.026,6478,17179,24008.4,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,540.0,0.0,0.01,3.61,4.0,0.009,-0.991,0.016,6199,68527,0.016,5499,9946,18716.8,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,541.0,0.0,0.01,4.61,5.08,0.008,-0.992,0.011,5308,43785,0.011,1364,1596,7339.2,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,542.0,0.0,0.01,5.41,6.13,0.007,-0.993,0.008,5059,18693,0.008,446,666,4404.0,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,543.0,0.0,0.01,6.5,6.93,0.006,-0.994,0.006,7555,10528,0.006,257,495,4687.2,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,544.0,0.0,0.01,7.43,8.23,0.005,-0.995,0.005,6537,7988,0.005,78,72,3307.5000000000005,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,545.0,0.0,0.01,8.27,9.27,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,546.0,0.0,0.01,9.28,10.29,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,547.0,0.0,0.01,9.78,11.29,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,548.0,0.0,0.01,11.15,12.26,0.004,-0.996,0.003,4159,5488,0.003,1,18,1248.0,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,549.0,0.0,0.01,11.75,13.29,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,550.0,0.0,0.01,12.84,14.28,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,551.0,0.0,0.01,13.78,15.28,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,552.0,0.0,0.01,14.78,16.28,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,553.0,0.0,0.01,16.1,17.28,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,554.0,0.0,0.01,16.73,18.34,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,555.0,0.0,0.01,17.67,19.34,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,556.0,0.0,0.01,18.71,20.34,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,557.0,0.0,0.01,19.7,21.3,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,558.0,0.0,0.01,20.78,22.28,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,559.0,0.0,0.01,21.78,23.28,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,560.0,0.0,0.01,22.78,24.28,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,770532.9999999999]
["2025-02-20T15:42:10.000000000",536.18,561.0,0.0,0.01,23.77,25.34,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,770532.9999999999]
["2025-02-20T15:42:21.000000000",536.26,512.0,23.18,24.7,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,513.0,21.98,23.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,514.0,20.97,22.67,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,515.0,19.97,21.68,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,516.0,18.96,20.7,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,517.0,17.97,19.62,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,518.0,16.97,18.7,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,519.0,16.54,17.57,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,520.0,15.77,16.45,0.0,0.01,0.997,-0.003,0.001,147,290,0.001,3066,1089,321.3,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,521.0,14.91,15.57,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,522.0,13.39,14.69,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,523.0,12.32,13.69,0.0,0.01,0.997,-0.003,0.002,141,13,0.002,3550,4357,738.2,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,524.0,11.93,12.33,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,525.0,10.97,11.41,0.0,0.01,0.996,-0.004,0.003,284,126,0.003,20708,11232,6297.6,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,526.0,9.95,10.42,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7962,659.4,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,527.0,8.9,9.43,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10070,1190.8000000000002,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,528.0,7.91,8.57,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18483,2109.2,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,529.0,6.73,7.5,0.0,0.01,0.995,-0.005,0.005,422,289,0.005,4310,15461,2366.0,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,530.0,5.98,6.33,0.0,0.01,0.994,-0.006,0.007,1616,2119,0.007,5110,51840,4708.2,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,531.0,4.84,5.4,0.01,0.02,0.983,-0.017,0.017,719,2105,0.017,1950,41370,4537.3,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,532.0,3.95,4.5,0.01,0.02,0.98,-0.02,0.023,729,8229,0.023,4144,76730,11207.9,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,533.0,3.01,3.41,0.01,0.02,0.976,-0.024,0.035,430,18902,0.035,5334,112990,20174.000000000004,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,534.0,2.12,2.33,0.02,0.03,0.954,-0.046,0.073,533,80229,0.073,5362,148918,43033.5,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,535.0,1.3,1.34,0.06,0.07,0.866,-0.134,0.195,1368,200388,0.195,4292,165850,110370.0,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,536.0,0.53,0.55,0.28,0.29,0.589,-0.411,0.391,752,200816,0.391,4796,103264,216926.8,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,537.0,0.13,0.14,0.87,0.89,0.226,-0.773,0.291,2682,181051,0.29,4235,75340,200861.2,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,538.0,0.02,0.03,1.7,1.95,0.054,-0.938,0.1,3741,134075,0.079,4012,45755,69104.8,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,539.0,0.0,0.01,2.71,3.0,0.012,-1.0,0.025,2756,104543,0.0,6478,17179,6890.000000000001,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,540.0,0.0,0.01,3.61,4.0,0.009,-1.0,0.016,6199,68527,0.0,5499,9946,9918.4,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,541.0,0.0,0.01,4.61,5.05,0.008,-1.0,0.011,5308,43785,0.0,1364,1596,5838.8,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,542.0,0.0,0.01,5.4,6.11,0.007,-1.0,0.008,5059,18693,0.0,446,666,4047.2,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,543.0,0.0,0.01,6.5,6.93,0.006,-1.0,0.006,7555,10530,0.0,257,495,4533.0,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,544.0,0.0,0.01,7.43,8.23,0.005,-1.0,0.005,6537,7988,0.0,78,72,3268.5,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,545.0,0.0,0.01,8.27,9.25,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,546.0,0.0,0.01,9.28,10.25,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,547.0,0.0,0.01,9.78,11.25,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,548.0,0.0,0.01,11.15,12.24,0.004,-1.0,0.003,4159,5488,0.0,1,18,1247.7,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,549.0,0.0,0.01,11.75,13.24,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,550.0,0.0,0.01,12.84,14.25,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,551.0,0.0,0.01,13.78,15.24,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,552.0,0.0,0.01,14.78,16.24,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,553.0,0.0,0.01,16.1,17.24,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,554.0,0.0,0.01,16.73,18.24,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,555.0,0.0,0.01,17.67,19.24,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,556.0,0.0,0.01,18.71,20.24,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,557.0,0.0,0.01,19.7,21.24,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,558.0,0.0,0.01,20.67,22.24,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,559.0,0.0,0.01,21.78,23.23,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,560.0,0.0,0.01,22.78,24.23,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,740541.0999999999]
["2025-02-20T15:42:21.000000000",536.26,561.0,0.0,0.01,23.7,25.23,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,740541.0999999999]
["2025-02-20T15:42:32.000000000",536.245,512.0,23.2,24.79,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,513.0,21.99,23.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,514.0,21.0,22.65,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,515.0,19.96,21.67,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,516.0,18.98,20.76,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,517.0,17.97,19.79,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,518.0,16.97,18.7,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,519.0,16.54,17.57,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,520.0,15.77,16.45,0.0,0.01,0.997,-0.003,0.001,147,290,0.001,3066,1089,321.3,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,521.0,14.91,15.56,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,522.0,13.42,14.66,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,523.0,12.33,13.68,0.0,0.01,0.997,-0.003,0.002,141,13,0.002,3550,4357,738.2,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,524.0,11.93,12.53,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,525.0,10.99,11.41,0.0,0.01,0.996,-0.004,0.003,284,126,0.003,20708,11232,6297.6,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,526.0,9.97,10.42,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7962,659.4,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,527.0,8.9,9.43,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10070,1190.8000000000002,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,528.0,7.91,8.61,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18483,2109.2,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,529.0,6.76,7.7,0.0,0.01,0.995,-0.005,0.005,422,289,0.005,4310,15461,2366.0,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,530.0,5.99,6.33,0.0,0.01,0.994,-0.006,0.007,1616,2119,0.007,5110,51840,4708.2,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,531.0,4.87,5.4,0.01,0.02,0.983,-0.017,0.017,719,2105,0.017,1950,41370,4537.3,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,532.0,3.99,4.5,0.01,0.02,0.98,-0.02,0.023,729,8229,0.023,4144,76730,11207.9,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,533.0,3.01,3.41,0.01,0.02,0.976,-0.024,0.035,430,18902,0.035,5334,112990,20174.000000000004,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,534.0,2.23,2.29,0.02,0.03,0.954,-0.046,0.072,533,80234,0.072,5362,148919,42443.99999999999,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,535.0,1.28,1.33,0.06,0.07,0.877,-0.123,0.19,1368,200390,0.19,4292,165852,107540.0,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,536.0,0.52,0.53,0.29,0.3,0.597,-0.403,0.392,752,200823,0.392,4796,103273,217481.60000000003,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,537.0,0.13,0.14,0.88,0.91,0.229,-0.771,0.297,2682,181051,0.296,4235,75348,205011.4,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,538.0,0.02,0.03,1.7,1.95,0.055,-0.938,0.101,3741,134075,0.08,4012,45755,69880.09999999999,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,539.0,0.0,0.01,2.74,3.0,0.012,-1.0,0.026,2756,104554,0.0,6478,17179,7165.599999999999,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,540.0,0.0,0.01,3.61,4.0,0.009,-1.0,0.016,6199,68528,0.0,5499,9946,9918.4,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,541.0,0.0,0.01,4.61,5.03,0.008,-1.0,0.011,5308,43785,0.0,1364,1596,5838.8,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,542.0,0.0,0.01,5.4,6.11,0.007,-1.0,0.008,5059,18693,0.0,446,666,4047.2,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,543.0,0.0,0.01,6.5,6.93,0.006,-1.0,0.006,7555,10530,0.0,257,495,4533.0,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,544.0,0.0,0.01,7.43,8.23,0.005,-1.0,0.005,6537,7988,0.0,78,72,3268.5,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,545.0,0.0,0.01,8.27,9.25,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,546.0,0.0,0.01,9.28,10.25,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,547.0,0.0,0.01,9.78,11.25,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,548.0,0.0,0.01,11.15,12.24,0.004,-1.0,0.003,4159,5488,0.0,1,18,1247.7,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,549.0,0.0,0.01,11.75,13.24,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,550.0,0.0,0.01,12.84,14.25,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,551.0,0.0,0.01,13.78,15.24,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,552.0,0.0,0.01,14.78,16.24,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,553.0,0.0,0.01,16.1,17.24,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,554.0,0.0,0.01,16.67,18.24,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,555.0,0.0,0.01,17.67,19.24,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,556.0,0.0,0.01,18.6,20.24,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,557.0,0.0,0.01,19.6,21.24,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,558.0,0.0,0.01,20.6,22.24,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,559.0,0.0,0.01,21.78,23.23,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,560.0,0.0,0.01,22.6,24.23,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,742877.4999999998]
["2025-02-20T15:42:32.000000000",536.245,561.0,0.0,0.01,23.7,25.23,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,512.0,23.2,24.78,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,513.0,21.99,23.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,514.0,21.0,22.65,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,515.0,19.98,21.66,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,516.0,18.98,20.75,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,517.0,17.97,19.79,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,518.0,16.97,18.7,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,519.0,16.54,17.57,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,520.0,15.77,16.45,0.0,0.01,0.997,-0.003,0.001,147,290,0.001,3066,1089,321.3,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,521.0,14.92,15.56,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,522.0,13.43,14.65,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,523.0,12.35,13.65,0.0,0.01,0.997,-0.003,0.002,141,13,0.002,3550,4357,738.2,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,524.0,11.94,12.52,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,525.0,10.99,11.41,0.0,0.01,0.996,-0.004,0.003,284,126,0.003,20708,11232,6297.6,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,526.0,9.97,10.42,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7962,659.4,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,527.0,8.92,9.43,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10070,1190.8000000000002,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,528.0,7.93,8.59,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18483,2109.2,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,529.0,6.78,7.67,0.0,0.01,0.995,-0.005,0.005,422,289,0.005,4310,15461,2366.0,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,530.0,5.99,6.33,0.0,0.01,0.994,-0.006,0.007,1616,2119,0.007,5110,51840,4708.2,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,531.0,4.88,5.4,0.01,0.02,0.983,-0.017,0.017,719,2105,0.017,1950,41372,4537.3,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,532.0,3.99,4.5,0.01,0.02,0.98,-0.02,0.023,729,8229,0.023,4144,76738,11207.9,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,533.0,3.01,3.41,0.01,0.02,0.976,-0.024,0.035,430,18902,0.035,5334,113000,20174.000000000004,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,534.0,2.23,2.29,0.02,0.03,0.954,-0.046,0.072,533,80234,0.072,5362,148930,42443.99999999999,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,535.0,1.27,1.31,0.06,0.07,0.877,-0.123,0.19,1368,200427,0.19,4292,165863,107540.0,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,536.0,0.51,0.53,0.29,0.3,0.597,-0.403,0.392,752,200827,0.392,4796,103273,217481.60000000003,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,537.0,0.13,0.14,0.9,0.92,0.229,-0.771,0.297,2682,181053,0.296,4235,75348,205011.4,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,538.0,0.02,0.03,1.7,1.95,0.055,-0.938,0.101,3741,134161,0.08,4012,45755,69880.09999999999,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,539.0,0.0,0.01,2.73,3.0,0.012,-1.0,0.026,2756,104575,0.0,6478,17180,7165.599999999999,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,540.0,0.0,0.01,3.61,4.0,0.009,-1.0,0.016,6199,68528,0.0,5499,9946,9918.4,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,541.0,0.0,0.01,4.61,5.03,0.008,-1.0,0.011,5308,43785,0.0,1364,1596,5838.8,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,542.0,0.0,0.01,5.41,6.08,0.007,-1.0,0.008,5059,18693,0.0,446,666,4047.2,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,543.0,0.0,0.01,6.5,6.93,0.006,-1.0,0.006,7555,10530,0.0,257,495,4533.0,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,544.0,0.0,0.01,7.43,8.23,0.005,-1.0,0.005,6537,7988,0.0,78,72,3268.5,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,545.0,0.0,0.01,8.27,9.25,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,546.0,0.0,0.01,9.28,10.25,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,547.0,0.0,0.01,9.78,11.25,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,548.0,0.0,0.01,11.15,12.24,0.004,-1.0,0.003,4159,5488,0.0,1,18,1247.7,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,549.0,0.0,0.01,11.75,13.24,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,550.0,0.0,0.01,12.84,14.25,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,551.0,0.0,0.01,13.78,15.24,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,552.0,0.0,0.01,14.78,16.24,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,553.0,0.0,0.01,16.1,17.24,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,554.0,0.0,0.01,16.67,18.24,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,555.0,0.0,0.01,17.67,19.24,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,556.0,0.0,0.01,18.6,20.24,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,557.0,0.0,0.01,19.6,21.24,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,558.0,0.0,0.01,20.6,22.24,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,559.0,0.0,0.01,21.78,23.23,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,560.0,0.0,0.01,22.6,24.23,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,742877.4999999998]
["2025-02-20T15:42:44.000000000",536.225,561.0,0.0,0.01,23.7,25.23,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,742877.4999999998]
["2025-02-20T15:42:55.000000000",536.215,512.0,23.2,24.75,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,513.0,21.99,23.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,514.0,21.0,22.8,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,515.0,19.98,21.76,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,516.0,18.98,20.75,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,517.0,17.98,19.79,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,518.0,16.98,18.79,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,519.0,16.54,17.57,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,520.0,15.77,16.45,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,521.0,14.92,15.55,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2269,584.6,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,522.0,13.43,14.8,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,523.0,12.15,13.66,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,524.0,11.94,12.5,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,525.0,10.99,11.41,0.0,0.01,1.0,-0.004,0.0,284,126,0.003,20708,11232,6212.400000000001,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,526.0,9.97,10.42,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7962,607.8000000000001,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,527.0,8.93,9.43,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10070,1057.2,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,528.0,7.93,8.57,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,529.0,6.74,7.66,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,530.0,5.99,6.33,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.007,5110,51840,3577.0000000000005,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,531.0,4.92,5.4,0.01,0.02,1.0,-0.017,0.0,719,2105,0.017,1950,41372,3315.0000000000005,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,532.0,3.99,4.5,0.01,0.02,1.0,-0.02,0.0,729,8229,0.023,4144,76739,9531.2,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,533.0,3.01,3.41,0.01,0.02,0.955,-0.024,0.003,430,18902,0.035,5334,113000,18798.0,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,534.0,2.2,2.26,0.02,0.03,0.945,-0.046,0.052,533,80238,0.072,5362,148932,41378.0,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,535.0,1.25,1.3,0.06,0.07,0.876,-0.123,0.185,1368,200435,0.191,4292,165864,107285.2,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,536.0,0.51,0.52,0.29,0.31,0.592,-0.408,0.38,752,200829,0.38,4796,103309,210824.0,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,537.0,0.12,0.13,0.9,0.93,0.228,-0.772,0.295,2682,181118,0.295,4235,75349,204051.5,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,538.0,0.02,0.03,1.7,1.95,0.055,-0.945,0.101,3741,134165,0.101,4012,45755,78305.30000000002,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,539.0,0.0,0.01,2.75,3.0,0.012,-0.988,0.025,2756,104575,0.025,6478,17180,23085.000000000004,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,540.0,0.0,0.01,3.61,4.0,0.009,-0.991,0.016,6199,68528,0.016,5499,9946,18716.8,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,541.0,0.0,0.01,4.61,5.03,0.008,-0.992,0.011,5308,43785,0.011,1364,1596,7339.2,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,542.0,0.0,0.01,5.4,6.12,0.007,-0.993,0.008,5059,18693,0.008,446,666,4404.0,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,543.0,0.0,0.01,6.5,6.93,0.006,-0.994,0.006,7555,10530,0.006,257,495,4687.2,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,544.0,0.0,0.01,7.43,8.23,0.005,-0.995,0.005,6537,7988,0.005,78,72,3307.5000000000005,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,545.0,0.0,0.01,8.27,9.25,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,546.0,0.0,0.01,9.28,10.25,0.004,-0.996,0.003,7966,7776,0.003,2728,2776,3208.2000000000003,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,547.0,0.0,0.01,9.65,11.25,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,548.0,0.0,0.01,11.15,12.24,0.004,-0.996,0.003,4159,5488,0.003,1,18,1248.0,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,549.0,0.0,0.01,11.75,13.24,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,550.0,0.0,0.01,12.65,14.25,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,551.0,0.0,0.01,13.78,15.24,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,552.0,0.0,0.01,14.78,16.24,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,553.0,0.0,0.01,16.1,17.24,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,554.0,0.0,0.01,16.65,18.24,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,555.0,0.0,0.01,17.66,19.24,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,556.0,0.0,0.01,18.6,20.24,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,557.0,0.0,0.01,19.6,21.24,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,558.0,0.0,0.01,20.6,22.24,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,559.0,0.0,0.01,21.65,23.23,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,560.0,0.0,0.01,22.6,24.23,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,763743.1999999998]
["2025-02-20T15:42:55.000000000",536.215,561.0,0.0,0.01,23.65,25.23,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,763743.1999999998]
["2025-02-20T15:43:07.000000000",536.235,512.0,23.12,24.73,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,513.0,22.0,23.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,514.0,21.01,22.79,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,515.0,19.98,21.75,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,516.0,18.98,20.75,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,517.0,17.98,19.77,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,518.0,16.97,18.8,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,519.0,16.54,17.57,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,520.0,15.77,16.45,0.0,0.01,0.997,-0.003,0.001,147,290,0.001,3066,1089,321.3,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,521.0,14.92,15.74,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,522.0,13.45,14.77,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,523.0,12.15,13.65,0.0,0.01,0.997,-0.003,0.002,141,13,0.002,3550,4357,738.2,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,524.0,11.94,12.48,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,525.0,10.99,11.41,0.0,0.01,0.996,-0.004,0.003,284,126,0.003,20708,11232,6297.6,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,526.0,9.97,10.42,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7962,659.4,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,527.0,8.93,9.43,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10070,1190.8000000000002,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,528.0,7.93,8.56,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18483,2109.2,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,529.0,6.75,7.65,0.0,0.01,0.995,-0.005,0.006,422,289,0.006,4310,15461,2839.2,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,530.0,5.99,6.33,0.0,0.01,0.994,-0.006,0.007,1616,2119,0.007,5110,52027,4708.2,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,531.0,4.92,5.4,0.01,0.02,0.983,-0.017,0.017,719,2105,0.017,1950,41372,4537.3,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,532.0,3.99,4.48,0.01,0.02,0.98,-0.02,0.024,729,8229,0.024,4144,76739,11695.2,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,533.0,3.01,3.41,0.01,0.02,0.975,-0.025,0.035,430,18902,0.035,5334,113000,20174.000000000004,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,534.0,2.2,2.31,0.02,0.03,0.954,-0.046,0.074,533,80248,0.074,5362,148932,43622.99999999999,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,535.0,1.27,1.32,0.06,0.07,0.875,-0.125,0.197,1368,200443,0.197,4292,165864,111502.0,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,536.0,0.52,0.53,0.28,0.3,0.58,-0.42,0.392,752,200858,0.392,4796,103318,217481.60000000003,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,537.0,0.12,0.13,0.88,0.9,0.216,-0.783,0.289,2682,181119,0.286,4235,75373,198630.8,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,538.0,0.02,0.03,1.72,1.95,0.054,-0.938,0.098,3741,134175,0.077,4012,45755,67554.2,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,539.0,0.0,0.01,2.73,3.0,0.012,-1.0,0.025,2756,104650,0.0,6478,17180,6890.000000000001,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,540.0,0.0,0.01,3.61,4.0,0.009,-1.0,0.015,6199,68528,0.0,5499,9946,9298.5,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,541.0,0.0,0.01,4.61,5.03,0.008,-1.0,0.011,5308,43785,0.0,1364,1596,5838.8,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,542.0,0.0,0.01,5.41,6.12,0.007,-1.0,0.008,5059,18693,0.0,446,666,4047.2,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,543.0,0.0,0.01,6.6,6.93,0.006,-1.0,0.006,7555,10530,0.0,257,495,4533.0,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,544.0,0.0,0.01,7.43,8.23,0.005,-1.0,0.005,6537,7988,0.0,78,72,3268.5,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,545.0,0.0,0.01,8.27,9.25,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,546.0,0.0,0.01,9.28,10.25,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,547.0,0.0,0.01,9.65,11.25,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,548.0,0.0,0.01,11.15,12.24,0.004,-1.0,0.003,4159,5488,0.0,1,18,1247.7,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,549.0,0.0,0.01,11.75,13.24,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,550.0,0.0,0.01,12.65,14.25,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,551.0,0.0,0.01,13.78,15.24,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,552.0,0.0,0.01,14.78,16.24,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,553.0,0.0,0.01,16.1,17.24,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,554.0,0.0,0.01,16.65,18.32,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,555.0,0.0,0.01,17.66,19.33,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,556.0,0.0,0.01,18.6,20.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,557.0,0.0,0.01,19.6,21.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,558.0,0.0,0.01,20.6,22.33,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,559.0,0.0,0.01,21.65,23.31,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,560.0,0.0,0.01,22.6,24.23,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,739376.9999999998]
["2025-02-20T15:43:07.000000000",536.235,561.0,0.0,0.01,23.65,25.31,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,739376.9999999998]
["2025-02-20T15:43:18.000000000",536.215,512.0,23.12,24.73,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,513.0,22.0,23.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,514.0,21.01,22.79,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,515.0,19.99,21.73,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,516.0,19.0,20.75,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,517.0,17.98,19.77,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,518.0,16.98,18.79,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,519.0,16.54,17.57,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,520.0,15.77,16.6,0.0,0.01,0.997,-0.003,0.001,147,290,0.001,3066,1089,321.3,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,521.0,14.73,15.71,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,522.0,13.47,14.74,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,523.0,12.15,13.65,0.0,0.01,0.997,-0.003,0.002,141,13,0.002,3550,4357,738.2,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,524.0,11.94,12.47,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,525.0,10.99,11.41,0.0,0.01,0.996,-0.004,0.003,284,126,0.003,20708,11232,6297.6,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,526.0,9.97,10.42,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7962,659.4,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,527.0,8.95,9.43,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10070,1190.8000000000002,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,528.0,7.93,8.54,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18483,2109.2,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,529.0,6.77,7.63,0.0,0.01,0.995,-0.005,0.006,422,289,0.006,4310,15461,2839.2,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,530.0,5.99,6.33,0.0,0.01,0.994,-0.006,0.007,1616,2119,0.007,5110,52027,4708.2,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,531.0,4.92,5.4,0.01,0.02,0.983,-0.017,0.017,719,2105,0.017,1950,41372,4537.3,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,532.0,3.99,4.47,0.01,0.02,0.98,-0.02,0.024,729,8229,0.024,4144,76739,11695.2,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,533.0,3.01,3.41,0.01,0.02,0.975,-0.025,0.035,430,18902,0.035,5334,113001,20174.000000000004,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,534.0,2.16,2.29,0.02,0.03,0.954,-0.046,0.074,533,80251,0.074,5362,148932,43622.99999999999,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,535.0,1.26,1.3,0.07,0.08,0.865,-0.135,0.199,1368,200449,0.199,4292,165870,112634.0,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,536.0,0.5,0.52,0.3,0.31,0.583,-0.417,0.401,752,200960,0.401,4796,103331,222474.8,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,537.0,0.12,0.13,0.9,0.92,0.216,-0.784,0.289,2682,181130,0.288,4235,75376,199477.8,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,538.0,0.02,0.03,1.72,1.95,0.054,-0.939,0.1,3741,134175,0.078,4012,45755,68703.6,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,539.0,0.0,0.01,2.74,3.0,0.012,-1.0,0.025,2756,104650,0.0,6478,17180,6890.000000000001,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,540.0,0.0,0.01,3.61,4.0,0.009,-1.0,0.016,6199,68528,0.0,5499,9946,9918.4,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,541.0,0.0,0.01,4.61,5.03,0.008,-1.0,0.011,5308,43785,0.0,1364,1596,5838.8,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,542.0,0.0,0.01,5.41,6.12,0.007,-1.0,0.008,5059,18693,0.0,446,666,4047.2,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,543.0,0.0,0.01,6.6,6.93,0.006,-1.0,0.006,7555,10530,0.0,257,495,4533.0,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,544.0,0.0,0.01,7.43,8.23,0.005,-1.0,0.005,6537,7988,0.0,78,72,3268.5,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,545.0,0.0,0.01,8.27,9.25,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,546.0,0.0,0.01,9.28,10.25,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,547.0,0.0,0.01,9.65,11.25,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,548.0,0.0,0.01,11.15,12.24,0.004,-1.0,0.003,4159,5488,0.0,1,18,1247.7,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,549.0,0.0,0.01,11.75,13.24,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,550.0,0.0,0.01,12.65,14.25,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,551.0,0.0,0.01,13.78,15.24,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,552.0,0.0,0.01,14.78,16.24,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,553.0,0.0,0.01,16.1,17.24,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,554.0,0.0,0.01,16.65,18.32,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,555.0,0.0,0.01,17.66,19.33,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,556.0,0.0,0.01,18.6,20.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,557.0,0.0,0.01,19.6,21.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,558.0,0.0,0.01,20.6,22.33,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,559.0,0.0,0.01,21.65,23.31,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,560.0,0.0,0.01,22.6,24.31,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,748118.4999999999]
["2025-02-20T15:43:18.000000000",536.215,561.0,0.0,0.01,23.65,25.31,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,512.0,23.12,24.65,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,513.0,22.0,23.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,514.0,21.01,22.64,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,515.0,19.99,21.65,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,516.0,18.98,20.65,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,517.0,17.99,19.62,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,518.0,16.98,18.64,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,519.0,16.52,17.58,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,520.0,15.77,16.59,0.0,0.01,0.997,-0.003,0.001,147,290,0.001,3066,1089,321.3,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,521.0,14.77,15.63,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2269,614.0,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,522.0,13.47,14.65,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,523.0,12.17,13.61,0.0,0.01,0.997,-0.003,0.002,141,13,0.002,3550,4357,738.2,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,524.0,11.94,12.44,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,525.0,10.99,11.41,0.0,0.01,0.996,-0.004,0.003,284,126,0.003,20708,11232,6297.6,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,526.0,9.97,10.4,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7962,659.4,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,527.0,8.86,9.41,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10070,1190.8000000000002,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,528.0,7.93,8.53,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18483,2109.2,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,529.0,6.77,7.62,0.0,0.01,0.995,-0.005,0.006,422,289,0.006,4310,15461,2839.2,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,530.0,5.99,6.33,0.0,0.01,0.994,-0.006,0.007,1616,2119,0.007,5110,52027,4708.2,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,531.0,4.92,5.4,0.01,0.02,0.983,-0.017,0.017,719,2105,0.017,1950,41372,4537.3,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,532.0,3.99,4.42,0.01,0.02,0.98,-0.02,0.024,729,8229,0.024,4144,76740,11695.2,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,533.0,3.01,3.41,0.01,0.02,0.975,-0.025,0.035,430,18902,0.035,5334,113001,20174.000000000004,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,534.0,2.1,2.28,0.02,0.03,0.954,-0.046,0.074,533,80252,0.074,5362,148933,43622.99999999999,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,535.0,1.17,1.22,0.07,0.08,0.865,-0.135,0.199,1368,200499,0.199,4292,165876,112634.0,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,536.0,0.44,0.45,0.33,0.34,0.583,-0.417,0.401,752,201009,0.401,4796,103332,222474.8,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,537.0,0.1,0.11,0.97,1.0,0.216,-0.784,0.289,2682,181136,0.288,4235,75378,199477.8,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,538.0,0.02,0.03,1.72,1.95,0.054,-0.939,0.1,3741,134175,0.078,4012,45755,68703.6,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,539.0,0.0,0.01,2.82,3.0,0.012,-1.0,0.025,2756,104652,0.0,6478,17184,6890.000000000001,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,540.0,0.0,0.01,3.61,4.0,0.009,-1.0,0.016,6199,68528,0.0,5499,9946,9918.4,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,541.0,0.0,0.01,4.61,5.03,0.008,-1.0,0.011,5308,43785,0.0,1364,1596,5838.8,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,542.0,0.0,0.01,4.67,6.11,0.007,-1.0,0.008,5059,18693,0.0,446,666,4047.2,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,543.0,0.0,0.01,6.6,6.93,0.006,-1.0,0.006,7555,10530,0.0,257,495,4533.0,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,544.0,0.0,0.01,7.23,8.38,0.005,-1.0,0.005,6537,7988,0.0,78,72,3268.5,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,545.0,0.0,0.01,8.27,9.25,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,546.0,0.0,0.01,9.28,10.25,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,547.0,0.0,0.01,9.65,11.25,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,548.0,0.0,0.01,11.16,12.23,0.004,-1.0,0.003,4159,5488,0.0,1,18,1247.7,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,549.0,0.0,0.01,11.75,13.24,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,550.0,0.0,0.01,12.65,14.25,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,551.0,0.0,0.01,13.78,15.24,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,552.0,0.0,0.01,14.78,16.24,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,553.0,0.0,0.01,16.09,17.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,554.0,0.0,0.01,16.65,18.34,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,555.0,0.0,0.01,17.65,19.34,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,556.0,0.0,0.01,18.61,20.33,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,557.0,0.0,0.01,19.61,21.33,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,558.0,0.0,0.01,20.61,22.33,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,559.0,0.0,0.01,21.65,23.33,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,560.0,0.0,0.01,22.61,24.31,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,748118.4999999999]
["2025-02-20T15:43:30.000000000",536.115,561.0,0.0,0.01,23.65,25.33,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,748118.4999999999]
["2025-02-20T15:43:41.000000000",536.145,512.0,23.01,24.65,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,513.0,22.01,23.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,514.0,21.02,22.63,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,515.0,19.99,21.65,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,516.0,19.0,20.65,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,517.0,17.99,19.58,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,518.0,16.99,18.64,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,519.0,16.52,17.59,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,520.0,15.77,16.59,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,521.0,14.6,15.6,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,522.0,13.51,14.64,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,523.0,12.2,13.58,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,524.0,11.94,12.43,0.0,0.01,1.0,-0.004,0.0,197,64,0.002,2076,3757,415.2,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,525.0,10.83,11.39,0.0,0.01,1.0,-0.004,0.0,284,126,0.003,20708,11232,6212.400000000001,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,526.0,9.97,10.4,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7962,607.8000000000001,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,527.0,8.84,9.4,0.0,0.01,1.0,-0.005,0.0,334,2416,0.004,2643,10070,1057.2,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,528.0,7.76,8.51,0.0,0.01,1.0,-0.005,0.0,523,586,0.005,4750,18483,2375.0,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,529.0,6.57,7.64,0.0,0.01,1.0,-0.006,0.0,422,289,0.006,4310,15461,2586.0,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,530.0,5.99,6.33,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.007,5110,52027,3577.0000000000005,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,531.0,4.92,5.38,0.01,0.02,1.0,-0.018,0.0,719,2105,0.018,1950,41372,3509.9999999999995,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,532.0,3.99,4.41,0.01,0.02,1.0,-0.021,0.0,729,8229,0.025,4144,76740,10360.0,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,533.0,3.01,3.4,0.01,0.02,0.957,-0.025,0.01,430,18902,0.037,5334,113004,20165.800000000003,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,534.0,2.1,2.28,0.02,0.03,0.944,-0.048,0.064,533,80252,0.08,5362,148952,46307.2,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,535.0,1.2,1.24,0.07,0.08,0.844,-0.155,0.222,1368,200500,0.226,4292,165888,127368.80000000002,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,536.0,0.46,0.47,0.32,0.33,0.529,-0.47,0.413,752,201035,0.413,4796,103340,229132.4,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,537.0,0.1,0.11,0.95,0.97,0.177,-0.822,0.259,2682,181193,0.255,4235,75529,177456.30000000002,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,538.0,0.01,0.02,1.72,2.0,0.051,-0.939,0.089,3741,134186,0.068,4012,45755,60576.50000000001,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,539.0,0.0,0.01,2.8,3.11,0.011,-1.0,0.023,2756,104652,0.0,6478,17184,6338.8,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,540.0,0.0,0.01,3.61,4.0,0.009,-1.0,0.015,6199,68528,0.0,5499,9946,9298.5,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,541.0,0.0,0.01,4.61,5.03,0.008,-1.0,0.01,5308,43785,0.0,1364,1596,5308.0,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,542.0,0.0,0.01,4.66,6.31,0.007,-1.0,0.008,5059,18693,0.0,446,666,4047.2,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,543.0,0.0,0.01,6.6,6.98,0.006,-1.0,0.006,7555,10530,0.0,257,495,4533.0,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,544.0,0.0,0.01,7.23,8.38,0.005,-1.0,0.005,6537,7988,0.0,78,72,3268.5,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,545.0,0.0,0.01,8.27,9.25,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,546.0,0.0,0.01,9.28,10.39,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,547.0,0.0,0.01,9.65,11.39,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,548.0,0.0,0.01,11.16,12.23,0.004,-1.0,0.003,4159,5488,0.0,1,18,1247.7,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,549.0,0.0,0.01,11.75,13.39,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,550.0,0.0,0.01,12.65,14.38,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,551.0,0.0,0.01,13.78,15.24,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,552.0,0.0,0.01,14.78,16.38,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,553.0,0.0,0.01,15.9,17.34,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,554.0,0.0,0.01,16.65,18.38,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,555.0,0.0,0.01,17.65,19.38,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,556.0,0.0,0.01,18.61,20.37,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,557.0,0.0,0.01,19.61,21.37,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,558.0,0.0,0.01,20.61,22.37,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,559.0,0.0,0.01,21.65,23.38,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,560.0,0.0,0.01,22.61,24.33,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,736415.0999999999]
["2025-02-20T15:43:41.000000000",536.145,561.0,0.0,0.01,23.65,25.38,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,736415.0999999999]
["2025-02-20T15:43:52.000000000",536.165,512.0,23.02,24.63,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,513.0,22.03,23.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,514.0,21.02,22.61,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,515.0,20.01,21.61,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,516.0,19.0,20.7,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,517.0,17.98,19.58,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,518.0,16.99,18.7,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,519.0,16.52,17.56,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,520.0,15.77,16.59,0.0,0.01,0.997,-0.003,0.001,147,290,0.001,3066,1089,321.3,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,521.0,14.61,15.59,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2313,614.0,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,522.0,13.52,14.64,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,523.0,12.22,13.57,0.0,0.01,0.997,-0.003,0.002,141,13,0.002,3550,4357,738.2,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,524.0,12.03,12.43,0.0,0.01,0.996,-0.004,0.002,197,64,0.002,2076,3757,454.6,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,525.0,10.85,11.39,0.0,0.01,0.996,-0.004,0.003,284,126,0.003,20708,11232,6297.6,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,526.0,9.97,10.4,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7962,659.4,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,527.0,8.87,9.4,0.0,0.01,0.995,-0.004,0.004,334,2416,0.004,2643,10070,1190.8000000000002,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,528.0,7.78,8.51,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18483,2109.2,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,529.0,6.57,7.62,0.0,0.01,0.994,-0.006,0.006,422,289,0.006,4310,15461,2839.2,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,530.0,5.99,6.33,0.0,0.01,0.994,-0.006,0.007,1616,2119,0.007,5110,52027,4708.2,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,531.0,4.92,5.38,0.01,0.02,0.983,-0.017,0.017,719,2105,0.017,1950,41372,4537.3,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,532.0,3.99,4.41,0.01,0.02,0.98,-0.02,0.024,729,8229,0.024,4144,76743,11695.2,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,533.0,3.01,3.4,0.01,0.02,0.975,-0.025,0.036,430,18902,0.036,5334,113010,20750.4,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,534.0,2.1,2.28,0.02,0.03,0.953,-0.047,0.076,533,80252,0.076,5362,148965,44802.0,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,535.0,1.21,1.27,0.07,0.08,0.861,-0.139,0.207,1368,200500,0.207,4292,165888,117162.0,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,536.0,0.47,0.48,0.3,0.31,0.564,-0.436,0.405,752,201036,0.405,4796,103341,224694.0,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,537.0,0.11,0.12,0.93,0.96,0.194,-0.805,0.281,2682,181194,0.279,4235,75529,193520.7,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,538.0,0.01,0.02,1.72,2.0,0.038,-0.949,0.079,3741,134219,0.045,4012,45755,47607.9,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,539.0,0.0,0.01,2.78,3.09,0.012,-1.0,0.024,2756,104652,0.0,6478,17184,6614.400000000001,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,540.0,0.0,0.01,3.61,4.0,0.009,-1.0,0.015,6199,68528,0.0,5499,9946,9298.5,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,541.0,0.0,0.01,4.61,5.03,0.008,-1.0,0.011,5308,43785,0.0,1364,1596,5838.8,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,542.0,0.0,0.01,4.66,6.31,0.007,-1.0,0.008,5059,18693,0.0,446,666,4047.2,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,543.0,0.0,0.01,6.6,6.98,0.006,-1.0,0.006,7555,10530,0.0,257,495,4533.0,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,544.0,0.0,0.01,7.23,8.33,0.005,-1.0,0.005,6537,7988,0.0,78,72,3268.5,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,545.0,0.0,0.01,8.27,9.25,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,546.0,0.0,0.01,9.28,10.33,0.004,-1.0,0.003,7966,7776,0.0,2728,2776,2389.8,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,547.0,0.0,0.01,9.65,11.33,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,548.0,0.0,0.01,11.16,12.23,0.004,-1.0,0.003,4159,5488,0.0,1,18,1247.7,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,549.0,0.0,0.01,11.75,13.33,0.003,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,550.0,0.0,0.01,12.65,14.33,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,551.0,0.0,0.01,13.78,15.24,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,552.0,0.0,0.01,14.78,16.33,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,553.0,0.0,0.01,15.76,17.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,554.0,0.0,0.01,16.65,18.32,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,555.0,0.0,0.01,17.65,19.32,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,556.0,0.0,0.01,18.61,20.32,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,557.0,0.0,0.01,19.61,21.32,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,558.0,0.0,0.01,20.61,22.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,559.0,0.0,0.01,21.65,23.32,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,560.0,0.0,0.01,22.61,24.32,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,728672.7999999998]
["2025-02-20T15:43:52.000000000",536.165,561.0,0.0,0.01,23.65,25.32,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,728672.7999999998]
["2025-02-20T15:44:03.000000000",536.43,512.0,23.03,24.78,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,513.0,22.03,23.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,514.0,21.06,22.88,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,515.0,20.01,21.63,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,516.0,19.0,20.65,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,517.0,17.98,19.78,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,518.0,17.0,18.8,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,519.0,16.52,17.75,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,520.0,15.77,16.62,0.0,0.01,0.997,-0.003,0.001,147,290,0.001,3066,1089,321.3,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,521.0,14.62,15.58,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2313,614.0,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,522.0,13.55,14.61,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,523.0,12.25,13.7,0.0,0.01,0.997,-0.003,0.002,141,13,0.002,3550,4357,738.2,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,524.0,12.03,12.46,0.0,0.01,0.996,-0.003,0.002,197,64,0.002,2076,3757,454.6,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,525.0,10.85,11.59,0.0,0.01,0.996,-0.004,0.003,284,126,0.003,20708,11232,6297.6,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,526.0,10.0,10.46,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7962,659.4,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,527.0,8.89,9.47,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10070,1190.8000000000002,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,528.0,7.79,8.65,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18483,2109.2,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,529.0,6.58,7.71,0.0,0.01,0.995,-0.005,0.005,422,289,0.005,4310,15461,2366.0,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,530.0,6.01,6.53,0.0,0.01,0.994,-0.006,0.007,1616,2119,0.007,5110,52027,4708.2,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,531.0,4.96,5.58,0.01,0.02,0.983,-0.017,0.016,719,2105,0.016,1950,41392,4270.4,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,532.0,4.01,4.61,0.01,0.02,0.981,-0.019,0.022,729,8229,0.022,4144,76743,10720.6,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,533.0,3.01,3.45,0.01,0.02,0.977,-0.023,0.032,430,18902,0.032,5334,113019,18444.8,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,534.0,2.15,2.48,0.02,0.03,0.956,-0.044,0.066,533,80254,0.066,5362,148969,38907.0,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,535.0,1.45,1.5,0.05,0.06,0.896,-0.104,0.162,1368,200688,0.162,4292,165948,91692.0,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,536.0,0.63,0.64,0.2,0.21,0.663,-0.337,0.381,752,201261,0.381,4796,104434,211378.8,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,537.0,0.16,0.17,0.72,0.75,0.27,-0.73,0.34,2682,181290,0.339,4235,75541,234754.5,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,538.0,0.02,0.03,1.57,1.92,0.058,-0.935,0.114,3741,134326,0.094,4012,45755,80360.2,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,539.0,0.0,0.01,2.34,2.89,0.012,-1.0,0.028,2756,104652,0.0,6478,17185,7716.800000000001,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,540.0,0.0,0.01,3.42,3.88,0.01,-1.0,0.017,6199,68530,0.0,5499,9946,10538.3,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,541.0,0.0,0.01,4.54,4.98,0.008,-1.0,0.012,5308,43786,0.0,1364,1596,6369.599999999999,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,542.0,0.0,0.01,4.69,6.29,0.007,-1.0,0.008,5059,18693,0.0,446,666,4047.2,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,543.0,0.0,0.01,6.54,6.97,0.006,-1.0,0.006,7555,10530,0.0,257,495,4533.0,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,544.0,0.0,0.01,7.23,8.33,0.005,-1.0,0.005,6537,7988,0.0,78,72,3268.5,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,545.0,0.0,0.01,8.27,9.25,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,546.0,0.0,0.01,9.28,10.33,0.004,-1.0,0.004,7966,7776,0.0,2728,2776,3186.4,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,547.0,0.0,0.01,9.65,11.33,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,548.0,0.0,0.01,11.16,12.16,0.004,-1.0,0.003,4159,5488,0.0,1,18,1247.7,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,549.0,0.0,0.01,11.75,13.33,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,550.0,0.0,0.01,12.65,14.33,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,551.0,0.0,0.01,13.78,15.24,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,552.0,0.0,0.01,14.78,16.33,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,553.0,0.0,0.01,15.76,17.33,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,554.0,0.0,0.01,16.65,18.32,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,555.0,0.0,0.01,17.61,19.32,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,556.0,0.0,0.01,18.61,20.32,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,557.0,0.0,0.01,19.61,21.32,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,558.0,0.0,0.01,20.61,22.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,559.0,0.0,0.01,21.65,23.32,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,560.0,0.0,0.01,22.61,24.32,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,757627.9999999998]
["2025-02-20T15:44:03.000000000",536.43,561.0,0.0,0.01,23.65,25.32,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,512.0,23.03,24.88,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,513.0,22.03,23.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,514.0,21.04,22.89,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,515.0,20.01,21.94,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,516.0,18.98,20.88,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,517.0,17.98,19.86,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,518.0,16.93,18.89,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,519.0,16.52,17.92,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,520.0,15.77,16.62,0.0,0.01,0.997,-0.003,0.001,147,290,0.001,3066,1089,321.3,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,521.0,14.64,15.58,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2313,614.0,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,522.0,13.59,14.61,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,523.0,12.26,13.7,0.0,0.01,0.997,-0.003,0.002,141,13,0.002,3550,4357,738.2,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,524.0,12.16,12.47,0.0,0.01,0.996,-0.003,0.002,197,64,0.002,2076,3757,454.6,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,525.0,10.85,11.59,0.0,0.01,0.996,-0.004,0.003,284,126,0.003,20708,11232,6297.6,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,526.0,10.1,10.47,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7962,659.4,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,527.0,9.11,9.48,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10070,1190.8000000000002,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,528.0,7.8,8.65,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18483,2109.2,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,529.0,6.59,7.71,0.0,0.01,0.995,-0.005,0.005,422,289,0.005,4310,15461,2366.0,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,530.0,6.05,6.53,0.0,0.01,0.994,-0.006,0.007,1616,2119,0.007,5110,52027,4708.2,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,531.0,4.96,5.58,0.01,0.02,0.983,-0.017,0.016,719,2105,0.016,1950,41392,4270.4,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,532.0,4.03,4.61,0.01,0.02,0.981,-0.019,0.022,729,8229,0.022,4144,76743,10720.6,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,533.0,3.08,3.45,0.01,0.02,0.977,-0.023,0.032,430,18902,0.032,5334,113019,18444.8,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,534.0,2.16,2.48,0.02,0.03,0.956,-0.044,0.066,533,80254,0.066,5362,148970,38907.0,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,535.0,1.43,1.48,0.05,0.06,0.896,-0.104,0.162,1368,200696,0.162,4292,165979,91692.0,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,536.0,0.61,0.63,0.2,0.21,0.663,-0.337,0.381,752,201498,0.381,4796,104456,211378.8,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,537.0,0.15,0.16,0.73,0.75,0.27,-0.73,0.34,2682,181337,0.339,4235,75543,234754.5,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,538.0,0.02,0.03,1.53,1.73,0.058,-0.935,0.114,3741,134326,0.094,4012,45757,80360.2,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,539.0,0.0,0.01,2.02,2.87,0.012,-1.0,0.028,2756,104652,0.0,6478,17185,7716.800000000001,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,540.0,0.0,0.01,3.42,3.86,0.01,-1.0,0.017,6199,68530,0.0,5499,9946,10538.3,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,541.0,0.0,0.01,4.54,4.97,0.008,-1.0,0.012,5308,43786,0.0,1364,1596,6369.599999999999,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,542.0,0.0,0.01,4.69,6.29,0.007,-1.0,0.008,5059,18693,0.0,446,666,4047.2,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,543.0,0.0,0.01,6.54,6.94,0.006,-1.0,0.006,7555,10530,0.0,257,495,4533.0,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,544.0,0.0,0.01,7.23,8.33,0.005,-1.0,0.005,6537,7988,0.0,78,72,3268.5,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,545.0,0.0,0.01,8.27,9.25,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,546.0,0.0,0.01,9.28,10.33,0.004,-1.0,0.004,7966,7776,0.0,2728,2776,3186.4,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,547.0,0.0,0.01,9.65,11.33,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,548.0,0.0,0.01,11.16,12.16,0.004,-1.0,0.003,4159,5488,0.0,1,18,1247.7,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,549.0,0.0,0.01,11.75,13.33,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,550.0,0.0,0.01,12.65,14.33,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,551.0,0.0,0.01,13.78,15.24,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,552.0,0.0,0.01,14.78,16.33,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,553.0,0.0,0.01,15.76,17.28,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,554.0,0.0,0.01,16.65,18.32,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,555.0,0.0,0.01,17.61,19.32,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,556.0,0.0,0.01,18.61,20.26,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,557.0,0.0,0.01,19.61,21.27,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,558.0,0.0,0.01,20.61,22.32,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,559.0,0.0,0.01,21.65,23.32,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,560.0,0.0,0.01,22.61,24.3,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,757627.9999999998]
["2025-02-20T15:44:15.000000000",536.415,561.0,0.0,0.01,23.65,25.32,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,757627.9999999998]
["2025-02-20T15:44:26.000000000",536.445,512.0,23.15,24.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,513.0,22.14,23.88,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,514.0,21.15,22.89,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,515.0,20.15,21.94,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,516.0,19.14,20.88,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,517.0,18.14,19.86,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,518.0,17.16,18.89,0.0,0.01,1.0,-0.003,0.0,97,2,0.001,1559,815,155.9,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,519.0,16.52,17.92,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,520.0,15.77,16.62,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,521.0,14.67,15.58,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,522.0,13.68,14.61,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,523.0,12.27,13.7,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,524.0,12.18,12.51,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3757,415.2,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,525.0,10.9,11.59,0.0,0.01,1.0,-0.004,0.0,284,126,0.003,20708,11232,6212.400000000001,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,526.0,10.14,10.51,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7962,607.8000000000001,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,527.0,9.15,9.52,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10070,1057.2,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,528.0,7.8,8.65,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,529.0,6.59,7.71,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,530.0,6.09,6.53,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.007,5110,52027,3577.0000000000005,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,531.0,4.97,5.58,0.01,0.02,1.0,-0.017,0.0,719,2105,0.016,1950,41392,3120.0,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,532.0,4.05,4.61,0.01,0.02,1.0,-0.019,0.0,729,8229,0.022,4144,76743,9116.8,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,533.0,3.09,3.51,0.01,0.02,1.0,-0.023,0.0,430,18912,0.032,5334,113019,17068.800000000003,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,534.0,2.39,2.5,0.02,0.03,0.946,-0.043,0.044,533,80265,0.065,5362,148973,37198.2,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,535.0,1.46,1.51,0.04,0.05,0.894,-0.102,0.153,1368,200696,0.158,4292,165998,88744.0,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,536.0,0.63,0.65,0.2,0.21,0.669,-0.327,0.386,752,201568,0.377,4796,104526,209836.4,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,537.0,0.16,0.17,0.71,0.73,0.274,-0.723,0.339,2682,181492,0.347,4235,75557,237874.3,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,538.0,0.02,0.03,1.52,1.73,0.058,-0.941,0.114,3741,134326,0.117,4012,45757,89587.8,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,539.0,0.0,0.01,2.03,2.85,0.012,-0.987,0.028,2756,104652,0.028,6478,17185,25855.2,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,540.0,0.0,0.01,3.42,3.84,0.01,-0.99,0.017,6199,68530,0.017,5499,9946,19886.6,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,541.0,0.0,0.01,4.49,4.97,0.008,-0.992,0.012,5308,43786,0.011,1364,1596,7870.0,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,542.0,0.0,0.01,4.69,6.07,0.007,-0.993,0.008,5059,18693,0.008,446,666,4404.0,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,543.0,0.0,0.01,6.5,6.91,0.006,-0.994,0.007,7555,10530,0.006,257,495,5442.7,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,544.0,0.0,0.01,7.26,8.03,0.005,-0.995,0.005,6537,7988,0.005,78,72,3307.5000000000005,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,545.0,0.0,0.01,8.29,9.04,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,546.0,0.0,0.01,9.3,10.01,0.004,-0.996,0.004,7966,7776,0.004,2728,2776,4277.6,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,547.0,0.0,0.01,9.68,11.03,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,548.0,0.0,0.01,11.31,11.94,0.004,-0.996,0.003,4159,5488,0.003,1,18,1248.0,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,549.0,0.0,0.01,11.81,13.0,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,550.0,0.0,0.01,12.74,14.0,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,551.0,0.0,0.01,13.85,15.0,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,552.0,0.0,0.01,14.85,15.97,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,553.0,0.0,0.01,15.76,17.04,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,554.0,0.0,0.01,16.65,18.05,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,555.0,0.0,0.01,17.61,19.05,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,556.0,0.0,0.01,18.61,20.04,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,557.0,0.0,0.01,19.61,21.03,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,558.0,0.0,0.01,20.61,22.05,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,559.0,0.0,0.01,21.65,23.04,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,560.0,0.0,0.01,22.61,24.04,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,789096.9999999998]
["2025-02-20T15:44:26.000000000",536.445,561.0,0.0,0.01,23.65,25.04,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,789096.9999999998]
["2025-02-20T15:44:38.000000000",536.525,512.0,23.21,24.99,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,513.0,22.21,23.87,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,514.0,21.2,22.89,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,515.0,20.2,21.94,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,516.0,19.21,21.0,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,517.0,18.2,19.86,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,518.0,17.2,18.9,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,519.0,16.52,17.92,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,520.0,15.77,16.62,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,521.0,14.68,15.58,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,522.0,13.7,14.61,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,523.0,12.27,13.7,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,524.0,12.19,12.58,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3757,415.2,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,525.0,10.92,11.59,0.0,0.01,1.0,-0.004,0.0,284,126,0.003,20708,11232,6212.400000000001,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,526.0,10.19,10.56,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7962,607.8000000000001,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,527.0,9.2,9.57,0.0,0.01,1.0,-0.004,0.0,334,2416,0.004,2643,10070,1057.2,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,528.0,7.8,8.8,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,529.0,6.63,7.71,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,530.0,6.1,6.58,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.007,5110,52027,3577.0000000000005,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,531.0,5.01,5.58,0.01,0.02,1.0,-0.017,0.0,719,2105,0.016,1950,41392,3120.0,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,532.0,4.05,4.61,0.01,0.02,1.0,-0.019,0.0,729,8229,0.022,4144,76782,9116.8,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,533.0,3.09,3.57,0.01,0.02,1.0,-0.023,0.0,430,18912,0.031,5334,113019,16535.399999999998,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,534.0,2.42,2.58,0.02,0.03,0.945,-0.043,0.042,533,80270,0.063,5362,148973,36019.2,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,535.0,1.53,1.58,0.04,0.05,0.907,-0.089,0.136,1368,200744,0.147,4292,166009,81697.2,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,536.0,0.69,0.71,0.17,0.18,0.687,-0.313,0.366,752,201636,0.367,4796,104595,203536.4,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,537.0,0.18,0.19,0.65,0.67,0.285,-0.715,0.365,2682,181607,0.364,4235,75563,252047.0,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,538.0,0.02,0.03,1.41,1.73,0.06,-0.94,0.121,3741,134334,0.121,4012,45757,93811.3,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,539.0,0.0,0.01,2.33,2.83,0.013,-0.987,0.029,2756,104652,0.029,6478,17185,26778.60000000001,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,540.0,0.0,0.01,3.3,3.82,0.01,-0.99,0.017,6199,68535,0.017,5499,9946,19886.6,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,541.0,0.0,0.01,4.42,4.97,0.008,-0.992,0.012,5308,43786,0.012,1364,1596,8006.4,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,542.0,0.0,0.01,4.69,6.0,0.007,-0.993,0.009,5059,18693,0.009,446,666,4954.5,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,543.0,0.0,0.01,6.44,6.9,0.006,-0.994,0.007,7555,10530,0.007,257,495,5468.4,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,544.0,0.0,0.01,7.28,7.95,0.005,-0.995,0.005,6537,7988,0.005,78,72,3307.5000000000005,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,545.0,0.0,0.01,8.29,8.98,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,546.0,0.0,0.01,9.3,9.95,0.004,-0.996,0.004,7966,7776,0.004,2728,2776,4277.6,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,547.0,0.0,0.01,9.73,10.95,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,548.0,0.0,0.01,11.31,11.94,0.004,-0.996,0.003,4159,5488,0.003,1,18,1248.0,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,549.0,0.0,0.01,11.83,12.96,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,550.0,0.0,0.01,12.77,13.97,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,551.0,0.0,0.01,13.86,14.98,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,552.0,0.0,0.01,14.87,15.95,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,553.0,0.0,0.01,15.76,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,554.0,0.0,0.01,16.65,17.99,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,555.0,0.0,0.01,17.61,18.99,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,556.0,0.0,0.01,18.61,19.99,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,557.0,0.0,0.01,19.61,20.99,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,558.0,0.0,0.01,20.61,21.99,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,559.0,0.0,0.01,21.67,22.99,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,560.0,0.0,0.01,22.61,23.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,794069.9999999999]
["2025-02-20T15:44:38.000000000",536.525,561.0,0.0,0.01,23.65,24.99,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,794069.9999999999]
["2025-02-20T15:44:49.000000000",536.46,512.0,23.22,24.99,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,795693.5]
["2025-02-20T15:44:49.000000000",536.46,513.0,22.24,24.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,795693.5]
["2025-02-20T15:44:49.000000000",536.46,514.0,21.18,23.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,795693.5]
["2025-02-20T15:44:49.000000000",536.46,515.0,20.18,21.94,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,795693.5]
["2025-02-20T15:44:49.000000000",536.46,516.0,19.16,21.01,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,795693.5]
["2025-02-20T15:44:49.000000000",536.46,517.0,18.21,19.93,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,795693.5]
["2025-02-20T15:44:49.000000000",536.46,518.0,17.21,19.0,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,795693.5]
["2025-02-20T15:44:49.000000000",536.46,519.0,16.52,17.95,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,795693.5]
["2025-02-20T15:44:49.000000000",536.46,520.0,15.77,16.62,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,795693.5]
["2025-02-20T15:44:49.000000000",536.46,521.0,14.68,15.58,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,795693.5]
["2025-02-20T15:44:49.000000000",536.46,522.0,13.76,14.61,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,795693.5]
["2025-02-20T15:44:49.000000000",536.46,523.0,12.28,13.87,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,795693.5]
["2025-02-20T15:44:49.000000000",536.46,524.0,12.22,12.58,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3757,415.2,795693.5]
["2025-02-20T15:44:49.000000000",536.46,525.0,10.94,11.59,0.0,0.01,1.0,-0.004,0.0,284,126,0.003,20708,11232,6212.400000000001,795693.5]
["2025-02-20T15:44:49.000000000",536.46,526.0,10.21,10.56,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7962,607.8000000000001,795693.5]
["2025-02-20T15:44:49.000000000",536.46,527.0,9.22,9.57,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,10070,792.9,795693.5]
["2025-02-20T15:44:49.000000000",536.46,528.0,7.84,8.99,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,795693.5]
["2025-02-20T15:44:49.000000000",536.46,529.0,6.66,7.71,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,795693.5]
["2025-02-20T15:44:49.000000000",536.46,530.0,6.14,6.58,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.006,5110,52032,3066.0,795693.5]
["2025-02-20T15:44:49.000000000",536.46,531.0,5.02,5.58,0.01,0.02,1.0,-0.017,0.0,719,2105,0.016,1950,41392,3120.0,795693.5]
["2025-02-20T15:44:49.000000000",536.46,532.0,4.06,4.61,0.01,0.02,1.0,-0.019,0.0,729,8229,0.021,4144,76782,8702.4,795693.5]
["2025-02-20T15:44:49.000000000",536.46,533.0,3.14,3.57,0.01,0.02,1.0,-0.023,0.0,430,18912,0.031,5334,113162,16535.399999999998,795693.5]
["2025-02-20T15:44:49.000000000",536.46,534.0,2.42,2.58,0.02,0.03,0.946,-0.043,0.042,533,80270,0.062,5362,148993,35483.00000000001,795693.5]
["2025-02-20T15:44:49.000000000",536.46,535.0,1.48,1.53,0.04,0.05,0.908,-0.088,0.134,1368,200786,0.144,4292,166070,80136.0,795693.5]
["2025-02-20T15:44:49.000000000",536.46,536.0,0.64,0.66,0.19,0.2,0.698,-0.302,0.362,752,201767,0.362,4796,104632,200837.6,795693.5]
["2025-02-20T15:44:49.000000000",536.46,537.0,0.17,0.18,0.7,0.72,0.296,-0.704,0.369,2682,181646,0.369,4235,75565,255237.3,795693.5]
["2025-02-20T15:44:49.000000000",536.46,538.0,0.02,0.03,1.42,1.73,0.061,-0.939,0.124,3741,134358,0.124,4012,45757,96137.2,795693.5]
["2025-02-20T15:44:49.000000000",536.46,539.0,0.0,0.01,2.36,2.82,0.013,-0.987,0.03,2756,104652,0.03,6478,17185,27702.0,795693.5]
["2025-02-20T15:44:49.000000000",536.46,540.0,0.0,0.01,3.3,3.82,0.01,-0.99,0.018,6199,68535,0.018,5499,9946,21056.4,795693.5]
["2025-02-20T15:44:49.000000000",536.46,541.0,0.0,0.01,4.43,4.96,0.008,-0.992,0.012,5308,43786,0.012,1364,1599,8006.4,795693.5]
["2025-02-20T15:44:49.000000000",536.46,542.0,0.0,0.01,4.69,5.95,0.007,-0.993,0.009,5059,18693,0.009,446,666,4954.5,795693.5]
["2025-02-20T15:44:49.000000000",536.46,543.0,0.0,0.01,6.44,6.84,0.006,-0.994,0.007,7555,10530,0.007,257,495,5468.4,795693.5]
["2025-02-20T15:44:49.000000000",536.46,544.0,0.0,0.01,7.28,7.9,0.005,-0.995,0.005,6537,7988,0.005,78,72,3307.5000000000005,795693.5]
["2025-02-20T15:44:49.000000000",536.46,545.0,0.0,0.01,8.14,8.92,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,795693.5]
["2025-02-20T15:44:49.000000000",536.46,546.0,0.0,0.01,9.17,9.89,0.004,-0.996,0.004,7966,7776,0.004,2728,2776,4277.6,795693.5]
["2025-02-20T15:44:49.000000000",536.46,547.0,0.0,0.01,9.75,10.92,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,795693.5]
["2025-02-20T15:44:49.000000000",536.46,548.0,0.0,0.01,11.31,11.94,0.004,-0.996,0.003,4159,5488,0.003,1,18,1248.0,795693.5]
["2025-02-20T15:44:49.000000000",536.46,549.0,0.0,0.01,11.83,12.95,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,795693.5]
["2025-02-20T15:44:49.000000000",536.46,550.0,0.0,0.01,12.79,13.93,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,795693.5]
["2025-02-20T15:44:49.000000000",536.46,551.0,0.0,0.01,13.87,14.97,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,795693.5]
["2025-02-20T15:44:49.000000000",536.46,552.0,0.0,0.01,14.87,15.94,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,795693.5]
["2025-02-20T15:44:49.000000000",536.46,553.0,0.0,0.01,15.76,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,795693.5]
["2025-02-20T15:44:49.000000000",536.46,554.0,0.0,0.01,16.65,17.99,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,795693.5]
["2025-02-20T15:44:49.000000000",536.46,555.0,0.0,0.01,17.61,18.98,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,795693.5]
["2025-02-20T15:44:49.000000000",536.46,556.0,0.0,0.01,18.61,19.96,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,795693.5]
["2025-02-20T15:44:49.000000000",536.46,557.0,0.0,0.01,19.41,20.96,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,795693.5]
["2025-02-20T15:44:49.000000000",536.46,558.0,0.0,0.01,20.61,21.98,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,795693.5]
["2025-02-20T15:44:49.000000000",536.46,559.0,0.0,0.01,21.67,22.99,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,795693.5]
["2025-02-20T15:44:49.000000000",536.46,560.0,0.0,0.01,22.61,23.98,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,795693.5]
["2025-02-20T15:44:49.000000000",536.46,561.0,0.0,0.01,23.65,24.99,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,795693.5]
["2025-02-20T15:45:00.000000000",536.45,512.0,23.25,24.99,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,795693.5]
["2025-02-20T15:45:00.000000000",536.45,513.0,22.24,24.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,795693.5]
["2025-02-20T15:45:00.000000000",536.45,514.0,21.2,22.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,795693.5]
["2025-02-20T15:45:00.000000000",536.45,515.0,20.2,21.94,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,795693.5]
["2025-02-20T15:45:00.000000000",536.45,516.0,19.17,20.98,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,795693.5]
["2025-02-20T15:45:00.000000000",536.45,517.0,18.21,19.93,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,795693.5]
["2025-02-20T15:45:00.000000000",536.45,518.0,17.21,19.0,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,795693.5]
["2025-02-20T15:45:00.000000000",536.45,519.0,16.52,17.95,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,795693.5]
["2025-02-20T15:45:00.000000000",536.45,520.0,15.77,16.62,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,795693.5]
["2025-02-20T15:45:00.000000000",536.45,521.0,14.68,15.58,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,795693.5]
["2025-02-20T15:45:00.000000000",536.45,522.0,13.77,14.61,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,795693.5]
["2025-02-20T15:45:00.000000000",536.45,523.0,12.3,13.85,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,795693.5]
["2025-02-20T15:45:00.000000000",536.45,524.0,12.22,12.58,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3757,415.2,795693.5]
["2025-02-20T15:45:00.000000000",536.45,525.0,10.98,11.59,0.0,0.01,1.0,-0.004,0.0,284,126,0.003,20708,11252,6212.400000000001,795693.5]
["2025-02-20T15:45:00.000000000",536.45,526.0,10.22,10.56,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7962,607.8000000000001,795693.5]
["2025-02-20T15:45:00.000000000",536.45,527.0,9.23,9.57,0.0,0.01,1.0,-0.004,0.0,334,2416,0.003,2643,10070,792.9,795693.5]
["2025-02-20T15:45:00.000000000",536.45,528.0,7.85,8.97,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,795693.5]
["2025-02-20T15:45:00.000000000",536.45,529.0,6.67,7.71,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,795693.5]
["2025-02-20T15:45:00.000000000",536.45,530.0,6.42,6.58,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.006,5110,52032,3066.0,795693.5]
["2025-02-20T15:45:00.000000000",536.45,531.0,5.03,5.58,0.01,0.02,1.0,-0.017,0.0,719,2105,0.016,1950,41478,3120.0,795693.5]
["2025-02-20T15:45:00.000000000",536.45,532.0,4.09,4.61,0.01,0.02,1.0,-0.019,0.0,729,8229,0.021,4144,76782,8702.4,795693.5]
["2025-02-20T15:45:00.000000000",536.45,533.0,3.17,3.57,0.01,0.02,1.0,-0.023,0.0,430,18912,0.031,5334,113162,16535.399999999998,795693.5]
["2025-02-20T15:45:00.000000000",536.45,534.0,2.42,2.58,0.02,0.03,0.946,-0.043,0.042,533,80270,0.062,5362,149015,35483.00000000001,795693.5]
["2025-02-20T15:45:00.000000000",536.45,535.0,1.47,1.52,0.04,0.05,0.908,-0.088,0.134,1368,200795,0.144,4292,166634,80136.0,795693.5]
["2025-02-20T15:45:00.000000000",536.45,536.0,0.63,0.66,0.19,0.2,0.698,-0.302,0.362,752,201779,0.362,4796,104836,200837.6,795693.5]
["2025-02-20T15:45:00.000000000",536.45,537.0,0.16,0.17,0.71,0.74,0.296,-0.704,0.369,2682,181736,0.369,4235,75569,255237.3,795693.5]
["2025-02-20T15:45:00.000000000",536.45,538.0,0.02,0.03,1.44,1.73,0.061,-0.939,0.124,3741,134368,0.124,4012,45757,96137.2,795693.5]
["2025-02-20T15:45:00.000000000",536.45,539.0,0.0,0.01,2.05,2.8,0.013,-0.987,0.03,2756,104652,0.03,6478,17185,27702.0,795693.5]
["2025-02-20T15:45:00.000000000",536.45,540.0,0.0,0.01,3.3,3.82,0.01,-0.99,0.018,6199,68535,0.018,5499,9946,21056.4,795693.5]
["2025-02-20T15:45:00.000000000",536.45,541.0,0.0,0.01,4.43,4.96,0.008,-0.992,0.012,5308,43786,0.012,1364,1599,8006.4,795693.5]
["2025-02-20T15:45:00.000000000",536.45,542.0,0.0,0.01,4.69,5.93,0.007,-0.993,0.009,5059,18693,0.009,446,666,4954.5,795693.5]
["2025-02-20T15:45:00.000000000",536.45,543.0,0.0,0.01,6.44,6.84,0.006,-0.994,0.007,7555,10530,0.007,257,495,5468.4,795693.5]
["2025-02-20T15:45:00.000000000",536.45,544.0,0.0,0.01,7.28,7.88,0.005,-0.995,0.005,6537,7988,0.005,78,72,3307.5000000000005,795693.5]
["2025-02-20T15:45:00.000000000",536.45,545.0,0.0,0.01,8.14,8.92,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,795693.5]
["2025-02-20T15:45:00.000000000",536.45,546.0,0.0,0.01,9.18,9.88,0.004,-0.996,0.004,7966,7776,0.004,2728,2776,4277.6,795693.5]
["2025-02-20T15:45:00.000000000",536.45,547.0,0.0,0.01,9.77,10.9,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,795693.5]
["2025-02-20T15:45:00.000000000",536.45,548.0,0.0,0.01,11.31,11.94,0.004,-0.996,0.003,4159,5488,0.003,1,18,1248.0,795693.5]
["2025-02-20T15:45:00.000000000",536.45,549.0,0.0,0.01,11.84,12.93,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,795693.5]
["2025-02-20T15:45:00.000000000",536.45,550.0,0.0,0.01,12.8,13.92,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,795693.5]
["2025-02-20T15:45:00.000000000",536.45,551.0,0.0,0.01,13.88,14.97,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,795693.5]
["2025-02-20T15:45:00.000000000",536.45,552.0,0.0,0.01,14.89,15.91,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,795693.5]
["2025-02-20T15:45:00.000000000",536.45,553.0,0.0,0.01,15.76,16.99,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,795693.5]
["2025-02-20T15:45:00.000000000",536.45,554.0,0.0,0.01,16.66,17.99,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,795693.5]
["2025-02-20T15:45:00.000000000",536.45,555.0,0.0,0.01,17.61,18.97,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,795693.5]
["2025-02-20T15:45:00.000000000",536.45,556.0,0.0,0.01,18.61,19.96,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,795693.5]
["2025-02-20T15:45:00.000000000",536.45,557.0,0.0,0.01,19.41,20.96,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,795693.5]
["2025-02-20T15:45:00.000000000",536.45,558.0,0.0,0.01,20.61,21.96,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,795693.5]
["2025-02-20T15:45:00.000000000",536.45,559.0,0.0,0.01,21.67,22.99,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,795693.5]
["2025-02-20T15:45:00.000000000",536.45,560.0,0.0,0.01,22.61,23.98,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,795693.5]
["2025-02-20T15:45:00.000000000",536.45,561.0,0.0,0.01,23.65,24.99,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,795693.5]
["2025-02-20T15:45:12.000000000",536.295,512.0,23.04,24.86,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,513.0,22.03,23.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,514.0,21.03,22.86,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,515.0,20.02,21.87,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,516.0,19.02,20.87,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,517.0,18.07,19.87,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,518.0,17.02,18.87,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,519.0,16.13,17.87,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,520.0,15.77,16.62,0.0,0.01,0.997,-0.003,0.001,147,290,0.001,3066,1089,321.3,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,521.0,14.71,15.85,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2313,614.0,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,522.0,13.8,14.85,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,523.0,12.3,13.84,0.0,0.01,0.997,-0.003,0.002,141,13,0.002,3550,4357,738.2,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,524.0,11.93,12.57,0.0,0.01,0.997,-0.003,0.002,197,64,0.002,2076,3757,454.6,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,525.0,10.98,11.59,0.0,0.01,0.996,-0.004,0.003,284,126,0.003,20708,11252,6297.6,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,526.0,10.22,10.65,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7962,659.4,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,527.0,9.04,9.69,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10070,1190.8000000000002,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,528.0,7.86,8.86,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18483,2109.2,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,529.0,6.68,7.81,0.0,0.01,0.995,-0.005,0.005,422,289,0.005,4310,15461,2366.0,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,530.0,6.24,6.58,0.0,0.01,0.994,-0.006,0.007,1616,2119,0.007,5110,52032,4708.2,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,531.0,5.04,5.58,0.01,0.02,0.983,-0.017,0.016,719,2105,0.016,1950,41479,4270.4,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,532.0,4.09,4.6,0.01,0.02,0.981,-0.019,0.022,729,8230,0.022,4144,76792,10720.6,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,533.0,2.99,3.57,0.01,0.02,0.977,-0.023,0.032,430,18912,0.032,5334,113181,18444.8,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,534.0,2.22,2.36,0.02,0.03,0.957,-0.043,0.064,533,80270,0.064,5362,149055,37728.0,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,535.0,1.32,1.37,0.05,0.06,0.91,-0.09,0.15,1368,200910,0.15,4292,167157,84900.0,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,536.0,0.52,0.55,0.24,0.25,0.683,-0.317,0.375,752,201898,0.375,4796,104860,208050.0,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,537.0,0.12,0.13,0.82,0.85,0.281,-0.718,0.357,2682,181774,0.356,4235,75574,246513.4,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,538.0,0.02,0.03,1.48,1.79,0.059,-0.934,0.119,3741,134382,0.099,4012,45761,84236.7,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,539.0,0.0,0.01,2.0,2.98,0.013,-1.0,0.029,2756,104652,0.0,6478,17185,7992.400000000001,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,540.0,0.0,0.01,3.34,3.82,0.01,-1.0,0.017,6199,68538,0.0,5499,9946,10538.3,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,541.0,0.0,0.01,4.43,4.96,0.008,-1.0,0.012,5308,43787,0.0,1364,1599,6369.599999999999,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,542.0,0.0,0.01,4.69,6.17,0.007,-1.0,0.009,5059,18693,0.0,446,666,4553.099999999999,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,543.0,0.0,0.01,6.45,6.84,0.006,-1.0,0.007,7555,10531,0.0,257,495,5288.5,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,544.0,0.0,0.01,7.17,8.19,0.005,-1.0,0.005,6537,7989,0.0,78,72,3268.5,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,545.0,0.0,0.01,8.17,9.11,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,546.0,0.0,0.01,9.18,10.15,0.004,-1.0,0.004,7966,7776,0.0,2728,2776,3186.4,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,547.0,0.0,0.01,9.77,11.18,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,548.0,0.0,0.01,11.33,11.94,0.004,-1.0,0.003,4159,5488,0.0,1,18,1247.7,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,549.0,0.0,0.01,11.85,13.12,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,550.0,0.0,0.01,12.83,14.17,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,551.0,0.0,0.01,13.9,15.12,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,552.0,0.0,0.01,14.89,16.17,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,553.0,0.0,0.01,15.57,17.18,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,554.0,0.0,0.01,16.41,18.18,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,555.0,0.0,0.01,17.4,19.16,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,556.0,0.0,0.01,18.47,20.16,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,557.0,0.0,0.01,19.4,21.16,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,558.0,0.0,0.01,20.41,22.17,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,559.0,0.0,0.01,21.41,23.17,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,560.0,0.0,0.01,22.41,24.17,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,763500.5999999997]
["2025-02-20T15:45:12.000000000",536.295,561.0,0.0,0.01,23.41,25.17,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,763500.5999999997]
["2025-02-20T15:45:24.000000000",536.405,512.0,23.06,24.86,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,761681.7]
["2025-02-20T15:45:24.000000000",536.405,513.0,22.05,23.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,761681.7]
["2025-02-20T15:45:24.000000000",536.405,514.0,21.04,22.83,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,761681.7]
["2025-02-20T15:45:24.000000000",536.405,515.0,20.02,21.87,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,761681.7]
["2025-02-20T15:45:24.000000000",536.405,516.0,19.02,20.87,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,761681.7]
["2025-02-20T15:45:24.000000000",536.405,517.0,18.18,19.87,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,761681.7]
["2025-02-20T15:45:24.000000000",536.405,518.0,17.02,18.87,0.0,0.01,0.997,-0.003,0.001,97,2,0.001,1559,815,165.6,761681.7]
["2025-02-20T15:45:24.000000000",536.405,519.0,16.19,17.87,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,761681.7]
["2025-02-20T15:45:24.000000000",536.405,520.0,15.77,16.62,0.0,0.01,0.997,-0.003,0.001,147,290,0.001,3066,1089,321.3,761681.7]
["2025-02-20T15:45:24.000000000",536.405,521.0,14.71,15.85,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2313,614.0,761681.7]
["2025-02-20T15:45:24.000000000",536.405,522.0,13.8,14.84,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,761681.7]
["2025-02-20T15:45:24.000000000",536.405,523.0,12.31,13.83,0.0,0.01,0.997,-0.003,0.002,141,13,0.002,3550,4357,738.2,761681.7]
["2025-02-20T15:45:24.000000000",536.405,524.0,12.18,12.57,0.0,0.01,0.996,-0.003,0.002,197,64,0.002,2076,3757,454.6,761681.7]
["2025-02-20T15:45:24.000000000",536.405,525.0,11.09,11.58,0.0,0.01,0.996,-0.004,0.003,284,126,0.003,20708,11252,6297.6,761681.7]
["2025-02-20T15:45:24.000000000",536.405,526.0,10.22,10.65,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7962,659.4,761681.7]
["2025-02-20T15:45:24.000000000",536.405,527.0,9.11,9.7,0.0,0.01,0.996,-0.004,0.004,334,2416,0.004,2643,10070,1190.8000000000002,761681.7]
["2025-02-20T15:45:24.000000000",536.405,528.0,7.86,8.86,0.0,0.01,0.995,-0.005,0.004,523,586,0.004,4750,18483,2109.2,761681.7]
["2025-02-20T15:45:24.000000000",536.405,529.0,6.7,7.79,0.0,0.01,0.995,-0.005,0.005,422,289,0.005,4310,15461,2366.0,761681.7]
["2025-02-20T15:45:24.000000000",536.405,530.0,6.24,6.58,0.0,0.01,0.994,-0.006,0.007,1616,2119,0.007,5110,52035,4708.2,761681.7]
["2025-02-20T15:45:24.000000000",536.405,531.0,5.05,5.58,0.01,0.02,0.983,-0.017,0.016,719,2105,0.016,1950,41482,4270.4,761681.7]
["2025-02-20T15:45:24.000000000",536.405,532.0,4.13,4.6,0.01,0.02,0.981,-0.019,0.022,729,8230,0.022,4144,76827,10720.6,761681.7]
["2025-02-20T15:45:24.000000000",536.405,533.0,3.0,3.57,0.01,0.02,0.977,-0.023,0.032,430,18912,0.032,5334,113248,18444.8,761681.7]
["2025-02-20T15:45:24.000000000",536.405,534.0,2.35,2.5,0.02,0.03,0.956,-0.044,0.066,533,80271,0.066,5362,149137,38907.0,761681.7]
["2025-02-20T15:45:24.000000000",536.405,535.0,1.32,1.5,0.04,0.05,0.908,-0.092,0.156,1368,200910,0.156,4292,167666,88296.0,761681.7]
["2025-02-20T15:45:24.000000000",536.405,536.0,0.6,0.62,0.2,0.21,0.667,-0.333,0.389,752,201917,0.389,4796,105401,215817.2,761681.7]
["2025-02-20T15:45:24.000000000",536.405,537.0,0.15,0.16,0.73,0.76,0.267,-0.733,0.344,2682,182010,0.343,4235,75593,237521.3,761681.7]
["2025-02-20T15:45:24.000000000",536.405,538.0,0.02,0.03,1.48,1.79,0.058,-0.936,0.115,3741,134567,0.095,4012,45761,81135.5,761681.7]
["2025-02-20T15:45:24.000000000",536.405,539.0,0.0,0.01,2.06,2.87,0.012,-1.0,0.028,2756,104743,0.0,6478,17185,7716.800000000001,761681.7]
["2025-02-20T15:45:24.000000000",536.405,540.0,0.0,0.01,3.36,3.82,0.01,-1.0,0.017,6199,68549,0.0,5499,9946,10538.3,761681.7]
["2025-02-20T15:45:24.000000000",536.405,541.0,0.0,0.01,4.43,4.87,0.008,-1.0,0.011,5308,43827,0.0,1364,1599,5838.8,761681.7]
["2025-02-20T15:45:24.000000000",536.405,542.0,0.0,0.01,4.69,6.09,0.007,-1.0,0.008,5059,18693,0.0,446,666,4047.2,761681.7]
["2025-02-20T15:45:24.000000000",536.405,543.0,0.0,0.01,6.45,6.84,0.006,-1.0,0.006,7555,10531,0.0,257,495,4533.0,761681.7]
["2025-02-20T15:45:24.000000000",536.405,544.0,0.0,0.01,7.17,8.19,0.005,-1.0,0.005,6537,7989,0.0,78,72,3268.5,761681.7]
["2025-02-20T15:45:24.000000000",536.405,545.0,0.0,0.01,8.18,9.09,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,761681.7]
["2025-02-20T15:45:24.000000000",536.405,546.0,0.0,0.01,8.98,10.15,0.004,-1.0,0.004,7966,7776,0.0,2728,2776,3186.4,761681.7]
["2025-02-20T15:45:24.000000000",536.405,547.0,0.0,0.01,9.77,11.18,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,761681.7]
["2025-02-20T15:45:24.000000000",536.405,548.0,0.0,0.01,11.33,11.94,0.004,-1.0,0.003,4159,5488,0.0,1,18,1247.7,761681.7]
["2025-02-20T15:45:24.000000000",536.405,549.0,0.0,0.01,11.85,13.12,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,761681.7]
["2025-02-20T15:45:24.000000000",536.405,550.0,0.0,0.01,12.83,14.17,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,761681.7]
["2025-02-20T15:45:24.000000000",536.405,551.0,0.0,0.01,13.9,15.12,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,761681.7]
["2025-02-20T15:45:24.000000000",536.405,552.0,0.0,0.01,14.89,16.17,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,761681.7]
["2025-02-20T15:45:24.000000000",536.405,553.0,0.0,0.01,15.43,17.18,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,761681.7]
["2025-02-20T15:45:24.000000000",536.405,554.0,0.0,0.01,16.41,18.18,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,761681.7]
["2025-02-20T15:45:24.000000000",536.405,555.0,0.0,0.01,17.4,19.25,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,761681.7]
["2025-02-20T15:45:24.000000000",536.405,556.0,0.0,0.01,18.47,20.16,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,761681.7]
["2025-02-20T15:45:24.000000000",536.405,557.0,0.0,0.01,19.4,21.25,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,761681.7]
["2025-02-20T15:45:24.000000000",536.405,558.0,0.0,0.01,20.41,22.17,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,761681.7]
["2025-02-20T15:45:24.000000000",536.405,559.0,0.0,0.01,21.41,23.17,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,761681.7]
["2025-02-20T15:45:24.000000000",536.405,560.0,0.0,0.01,22.41,24.17,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,761681.7]
["2025-02-20T15:45:24.000000000",536.405,561.0,0.0,0.01,23.41,25.17,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,761681.7]
["2025-02-20T15:45:35.000000000",536.46,512.0,23.18,24.94,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,513.0,22.18,23.95,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,514.0,21.18,22.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,515.0,20.17,21.96,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,516.0,19.17,20.87,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,517.0,18.19,19.96,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,518.0,17.18,18.87,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,519.0,16.2,17.96,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,520.0,15.77,16.62,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,521.0,14.73,15.83,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,522.0,13.8,14.84,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,523.0,12.31,13.82,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,524.0,12.21,12.57,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3757,415.2,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,525.0,11.1,11.58,0.0,0.01,1.0,-0.004,0.0,284,126,0.003,20708,11252,6212.400000000001,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,526.0,10.22,10.65,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,527.0,9.11,9.84,0.0,0.01,1.0,-0.004,0.0,334,2439,0.004,2643,10070,1057.2,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,528.0,7.86,8.86,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,529.0,6.71,7.97,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,530.0,6.24,6.58,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.007,5110,52035,3577.0000000000005,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,531.0,5.06,5.58,0.01,0.02,1.0,-0.017,0.0,719,2105,0.016,1950,41482,3120.0,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,532.0,4.15,4.6,0.01,0.02,1.0,-0.019,0.0,729,8230,0.022,4144,76830,9116.8,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,533.0,3.03,3.57,0.01,0.02,1.0,-0.023,0.0,430,18912,0.031,5334,113248,16535.399999999998,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,534.0,2.36,2.55,0.02,0.03,0.946,-0.043,0.042,533,80271,0.063,5362,149138,36019.2,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,535.0,1.32,1.58,0.04,0.05,0.907,-0.089,0.136,1368,200910,0.147,4292,167795,81697.2,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,536.0,0.67,0.68,0.17,0.18,0.693,-0.307,0.372,752,201959,0.373,4796,105434,206865.2,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,537.0,0.17,0.18,0.66,0.69,0.286,-0.714,0.367,2682,182065,0.367,4235,75756,253853.9,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,538.0,0.02,0.03,1.48,1.76,0.06,-0.94,0.122,3741,134569,0.122,4012,45761,94586.6,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,539.0,0.0,0.01,2.0,2.82,0.013,-0.987,0.029,2756,104743,0.029,6478,17185,26778.60000000001,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,540.0,0.0,0.01,3.36,3.82,0.01,-0.99,0.017,6199,68549,0.017,5499,9946,19886.6,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,541.0,0.0,0.01,4.43,4.87,0.008,-0.992,0.012,5308,43827,0.012,1364,1599,8006.4,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,542.0,0.0,0.01,4.69,6.01,0.007,-0.993,0.009,5059,18693,0.009,446,666,4954.5,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,543.0,0.0,0.01,6.45,6.84,0.006,-0.994,0.007,7555,10531,0.007,257,495,5468.4,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,544.0,0.0,0.01,7.09,8.02,0.005,-0.995,0.005,6537,7989,0.005,78,72,3307.5000000000005,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,545.0,0.0,0.01,8.18,9.03,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,546.0,0.0,0.01,8.99,10.03,0.004,-0.996,0.004,7966,7777,0.004,2728,2776,4277.6,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,547.0,0.0,0.01,9.78,11.02,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,548.0,0.0,0.01,11.33,11.94,0.004,-0.996,0.003,4159,5488,0.003,1,18,1248.0,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,549.0,0.0,0.01,11.86,13.02,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,550.0,0.0,0.01,12.83,14.03,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,551.0,0.0,0.01,13.91,15.02,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,552.0,0.0,0.01,14.89,16.03,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,553.0,0.0,0.01,15.43,17.03,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,554.0,0.0,0.01,16.41,18.01,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,555.0,0.0,0.01,17.4,19.02,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,556.0,0.0,0.01,18.43,20.01,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,557.0,0.0,0.01,19.4,21.02,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,558.0,0.0,0.01,20.41,22.02,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,559.0,0.0,0.01,21.41,23.02,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,560.0,0.0,0.01,22.41,24.02,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,799980.9999999998]
["2025-02-20T15:45:35.000000000",536.46,561.0,0.0,0.01,23.41,25.02,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,512.0,23.2,24.96,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,513.0,22.2,24.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,514.0,21.17,22.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,515.0,20.17,21.98,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,516.0,19.19,21.0,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,517.0,18.19,20.0,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,518.0,17.18,18.87,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,519.0,16.2,17.96,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,520.0,15.77,16.62,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,521.0,14.74,16.0,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,522.0,13.8,15.0,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,523.0,12.35,13.99,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,524.0,12.21,12.57,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3757,415.2,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,525.0,11.14,11.58,0.0,0.01,1.0,-0.004,0.0,284,126,0.003,20708,11252,6212.400000000001,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,526.0,10.23,10.65,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,527.0,9.11,9.99,0.0,0.01,1.0,-0.004,0.0,334,2439,0.004,2643,10070,1057.2,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,528.0,7.88,8.83,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,529.0,6.31,7.97,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,530.0,6.24,6.58,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.007,5110,52043,3577.0000000000005,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,531.0,5.09,5.58,0.01,0.02,1.0,-0.017,0.0,719,2105,0.016,1950,41482,3120.0,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,532.0,4.15,4.6,0.01,0.02,1.0,-0.019,0.0,729,8230,0.022,4144,76830,9116.8,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,533.0,3.05,3.57,0.01,0.02,1.0,-0.023,0.0,430,18912,0.031,5334,113249,16535.399999999998,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,534.0,2.36,2.55,0.02,0.03,0.946,-0.043,0.042,533,80271,0.063,5362,149155,36019.2,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,535.0,1.32,1.6,0.04,0.05,0.907,-0.089,0.136,1368,200923,0.147,4292,167855,81697.2,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,536.0,0.67,0.7,0.17,0.18,0.693,-0.307,0.372,752,201992,0.373,4796,106045,206865.2,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,537.0,0.17,0.18,0.65,0.67,0.286,-0.714,0.367,2682,182179,0.367,4235,75760,253853.9,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,538.0,0.02,0.03,1.47,1.57,0.06,-0.94,0.122,3741,134581,0.122,4012,45761,94586.6,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,539.0,0.0,0.01,2.44,2.82,0.013,-0.987,0.029,2756,104743,0.029,6478,17185,26778.60000000001,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,540.0,0.0,0.01,3.36,3.78,0.01,-0.99,0.017,6199,68549,0.017,5499,9946,19886.6,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,541.0,0.0,0.01,4.43,4.87,0.008,-0.992,0.012,5308,43827,0.012,1364,1599,8006.4,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,542.0,0.0,0.01,4.69,6.01,0.007,-0.993,0.009,5059,18693,0.009,446,666,4954.5,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,543.0,0.0,0.01,6.43,6.83,0.006,-0.994,0.007,7555,10531,0.007,257,495,5468.4,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,544.0,0.0,0.01,6.9,7.99,0.005,-0.995,0.005,6537,7989,0.005,78,72,3307.5000000000005,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,545.0,0.0,0.01,8.19,9.01,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,546.0,0.0,0.01,8.79,10.02,0.004,-0.996,0.004,7966,7777,0.004,2728,2776,4277.6,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,547.0,0.0,0.01,9.27,11.01,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,548.0,0.0,0.01,11.33,11.9,0.004,-0.996,0.003,4159,5488,0.003,1,18,1248.0,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,549.0,0.0,0.01,11.68,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,550.0,0.0,0.01,12.64,14.03,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,551.0,0.0,0.01,13.91,15.02,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,552.0,0.0,0.01,14.69,16.03,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,553.0,0.0,0.01,15.43,17.03,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,554.0,0.0,0.01,16.32,17.99,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,555.0,0.0,0.01,17.27,19.04,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,556.0,0.0,0.01,18.43,20.01,0.002,-0.998,0.001,671,1,0.001,0,0,67.10000000000001,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,557.0,0.0,0.01,19.41,21.02,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,558.0,0.0,0.01,20.41,22.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,559.0,0.0,0.01,21.41,23.02,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,560.0,0.0,0.01,22.42,24.02,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,799980.9999999998]
["2025-02-20T15:45:47.000000000",536.52,561.0,0.0,0.01,23.42,25.02,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,799980.9999999998]
["2025-02-20T15:45:59.000000000",536.54,512.0,23.2,25.06,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,803296.4]
["2025-02-20T15:45:59.000000000",536.54,513.0,22.2,24.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,803296.4]
["2025-02-20T15:45:59.000000000",536.54,514.0,21.17,22.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,803296.4]
["2025-02-20T15:45:59.000000000",536.54,515.0,20.18,21.98,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,803296.4]
["2025-02-20T15:45:59.000000000",536.54,516.0,19.19,21.0,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,803296.4]
["2025-02-20T15:45:59.000000000",536.54,517.0,18.19,20.0,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,803296.4]
["2025-02-20T15:45:59.000000000",536.54,518.0,17.19,19.0,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,803296.4]
["2025-02-20T15:45:59.000000000",536.54,519.0,16.2,18.04,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,803296.4]
["2025-02-20T15:45:59.000000000",536.54,520.0,15.77,16.62,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,803296.4]
["2025-02-20T15:45:59.000000000",536.54,521.0,14.74,15.94,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,803296.4]
["2025-02-20T15:45:59.000000000",536.54,522.0,13.8,14.99,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,803296.4]
["2025-02-20T15:45:59.000000000",536.54,523.0,12.35,13.94,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,803296.4]
["2025-02-20T15:45:59.000000000",536.54,524.0,12.24,12.77,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3757,415.2,803296.4]
["2025-02-20T15:45:59.000000000",536.54,525.0,11.19,11.65,0.0,0.01,1.0,-0.004,0.0,284,126,0.003,20708,11252,6212.400000000001,803296.4]
["2025-02-20T15:45:59.000000000",536.54,526.0,10.26,10.65,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,803296.4]
["2025-02-20T15:45:59.000000000",536.54,527.0,9.07,9.96,0.0,0.01,1.0,-0.004,0.0,334,2439,0.003,2643,10070,792.9,803296.4]
["2025-02-20T15:45:59.000000000",536.54,528.0,7.89,8.87,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,803296.4]
["2025-02-20T15:45:59.000000000",536.54,529.0,6.3,7.95,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,803296.4]
["2025-02-20T15:45:59.000000000",536.54,530.0,6.37,6.78,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.006,5110,52043,3066.0,803296.4]
["2025-02-20T15:45:59.000000000",536.54,531.0,5.13,5.62,0.01,0.02,1.0,-0.016,0.0,719,2105,0.016,1950,41486,3120.0,803296.4]
["2025-02-20T15:45:59.000000000",536.54,532.0,4.19,4.63,0.01,0.02,1.0,-0.019,0.0,729,8230,0.021,4144,76830,8702.4,803296.4]
["2025-02-20T15:45:59.000000000",536.54,533.0,3.07,3.6,0.01,0.02,1.0,-0.023,0.0,430,18932,0.031,5334,113262,16535.399999999998,803296.4]
["2025-02-20T15:45:59.000000000",536.54,534.0,2.5,2.61,0.02,0.03,0.946,-0.042,0.04,533,80276,0.062,5362,149175,35376.4,803296.4]
["2025-02-20T15:45:59.000000000",536.54,535.0,1.45,1.63,0.03,0.04,0.909,-0.087,0.129,1368,200926,0.142,4292,168006,78593.59999999999,803296.4]
["2025-02-20T15:45:59.000000000",536.54,536.0,0.69,0.72,0.16,0.17,0.71,-0.292,0.356,752,202008,0.361,4796,106122,199906.8,803296.4]
["2025-02-20T15:45:59.000000000",536.54,537.0,0.18,0.19,0.63,0.66,0.303,-0.699,0.384,2682,182287,0.379,4235,75768,263495.3,803296.4]
["2025-02-20T15:45:59.000000000",536.54,538.0,0.02,0.03,1.3,1.53,0.061,-0.939,0.127,3741,134624,0.126,4012,45761,98061.9,803296.4]
["2025-02-20T15:45:59.000000000",536.54,539.0,0.0,0.01,2.41,2.79,0.013,-0.987,0.03,2756,104743,0.03,6478,17185,27702.0,803296.4]
["2025-02-20T15:45:59.000000000",536.54,540.0,0.0,0.01,3.3,3.72,0.01,-0.99,0.018,6199,68549,0.018,5499,9946,21056.4,803296.4]
["2025-02-20T15:45:59.000000000",536.54,541.0,0.0,0.01,4.23,4.87,0.008,-0.992,0.012,5308,43827,0.012,1364,1599,8006.4,803296.4]
["2025-02-20T15:45:59.000000000",536.54,542.0,0.0,0.01,4.69,6.01,0.007,-0.993,0.009,5059,18693,0.009,446,666,4954.5,803296.4]
["2025-02-20T15:45:59.000000000",536.54,543.0,0.0,0.01,6.39,6.83,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,803296.4]
["2025-02-20T15:45:59.000000000",536.54,544.0,0.0,0.01,6.78,7.99,0.005,-0.995,0.005,6537,7989,0.005,78,72,3307.5000000000005,803296.4]
["2025-02-20T15:45:59.000000000",536.54,545.0,0.0,0.01,8.19,9.01,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,803296.4]
["2025-02-20T15:45:59.000000000",536.54,546.0,0.0,0.01,8.6,10.02,0.004,-0.996,0.004,7966,7777,0.004,2728,2776,4277.6,803296.4]
["2025-02-20T15:45:59.000000000",536.54,547.0,0.0,0.01,9.24,10.97,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,803296.4]
["2025-02-20T15:45:59.000000000",536.54,548.0,0.0,0.01,11.33,11.86,0.004,-0.996,0.003,4159,5488,0.003,1,18,1248.0,803296.4]
["2025-02-20T15:45:59.000000000",536.54,549.0,0.0,0.01,11.68,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,803296.4]
["2025-02-20T15:45:59.000000000",536.54,550.0,0.0,0.01,12.64,14.02,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,803296.4]
["2025-02-20T15:45:59.000000000",536.54,551.0,0.0,0.01,13.92,15.02,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,803296.4]
["2025-02-20T15:45:59.000000000",536.54,552.0,0.0,0.01,14.69,16.03,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,803296.4]
["2025-02-20T15:45:59.000000000",536.54,553.0,0.0,0.01,15.43,17.03,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,803296.4]
["2025-02-20T15:45:59.000000000",536.54,554.0,0.0,0.01,16.32,17.99,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,803296.4]
["2025-02-20T15:45:59.000000000",536.54,555.0,0.0,0.01,17.27,19.04,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,803296.4]
["2025-02-20T15:45:59.000000000",536.54,556.0,0.0,0.01,18.43,19.99,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,803296.4]
["2025-02-20T15:45:59.000000000",536.54,557.0,0.0,0.01,19.41,21.02,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,803296.4]
["2025-02-20T15:45:59.000000000",536.54,558.0,0.0,0.01,20.41,22.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,803296.4]
["2025-02-20T15:45:59.000000000",536.54,559.0,0.0,0.01,21.41,23.02,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,803296.4]
["2025-02-20T15:45:59.000000000",536.54,560.0,0.0,0.01,22.42,24.02,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,803296.4]
["2025-02-20T15:45:59.000000000",536.54,561.0,0.0,0.01,23.42,25.02,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,803296.4]
["2025-02-20T15:46:11.000000000",536.57,512.0,23.26,25.03,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,513.0,22.25,24.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,514.0,21.25,23.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,515.0,20.25,22.0,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,516.0,19.25,21.0,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,517.0,18.25,20.02,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,518.0,17.25,19.0,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,519.0,16.24,18.03,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,520.0,15.69,16.62,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,521.0,14.52,15.94,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,522.0,13.86,14.95,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,523.0,12.24,13.93,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,524.0,12.24,12.77,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3757,415.2,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,525.0,11.19,11.65,0.0,0.01,1.0,-0.004,0.0,284,132,0.003,20708,11252,6212.400000000001,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,526.0,10.26,10.65,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,527.0,9.04,9.97,0.0,0.01,1.0,-0.004,0.0,334,2465,0.003,2643,10070,792.9,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,528.0,7.67,8.92,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,529.0,6.27,7.95,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,530.0,6.44,6.78,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.006,5110,52043,3066.0,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,531.0,5.13,5.62,0.01,0.02,1.0,-0.017,0.0,719,2105,0.016,1950,41554,3120.0,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,532.0,4.19,4.63,0.01,0.02,1.0,-0.019,0.0,729,8230,0.021,4144,76830,8702.4,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,533.0,3.08,3.6,0.01,0.02,1.0,-0.023,0.0,430,18932,0.031,5334,113288,16535.399999999998,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,534.0,2.51,2.64,0.02,0.03,0.947,-0.042,0.041,533,80277,0.062,5362,149178,35429.700000000004,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,535.0,1.49,1.64,0.03,0.04,0.921,-0.075,0.12,1368,200944,0.134,4292,168015,73928.8,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,536.0,0.72,0.74,0.16,0.17,0.704,-0.293,0.359,752,202195,0.364,4796,106638,201571.2,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,537.0,0.19,0.2,0.61,0.64,0.299,-0.701,0.376,2682,182319,0.376,4235,75774,260079.2,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,538.0,0.02,0.03,1.3,1.58,0.061,-0.939,0.126,3741,134631,0.126,4012,45762,97687.8,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,539.0,0.0,0.01,2.0,2.74,0.013,-0.987,0.03,2756,104743,0.03,6478,17185,27702.0,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,540.0,0.0,0.01,3.37,3.5,0.01,-0.99,0.018,6199,68549,0.018,5499,9956,21056.4,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,541.0,0.0,0.01,4.23,4.87,0.008,-0.992,0.012,5308,43827,0.012,1364,1599,8006.4,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,542.0,0.0,0.01,4.69,5.95,0.007,-0.993,0.009,5059,18693,0.009,446,666,4954.5,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,543.0,0.0,0.01,6.38,6.81,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,544.0,0.0,0.01,6.58,7.99,0.005,-0.995,0.005,6537,7989,0.005,78,72,3307.5000000000005,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,545.0,0.0,0.01,8.21,9.0,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,546.0,0.0,0.01,8.2,9.95,0.004,-0.996,0.004,7966,7777,0.004,2728,2776,4277.6,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,547.0,0.0,0.01,9.21,10.94,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,548.0,0.0,0.01,11.33,11.82,0.004,-0.996,0.003,4159,5488,0.003,1,18,1248.0,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,549.0,0.0,0.01,11.28,12.95,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,550.0,0.0,0.01,12.28,13.95,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,551.0,0.0,0.01,13.71,14.94,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,552.0,0.0,0.01,14.29,15.94,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,553.0,0.0,0.01,15.22,16.94,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,554.0,0.0,0.01,16.32,17.94,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,555.0,0.0,0.01,17.23,18.94,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,556.0,0.0,0.01,18.23,19.94,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,557.0,0.0,0.01,19.24,20.94,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,558.0,0.0,0.01,20.24,21.94,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,559.0,0.0,0.01,21.26,22.94,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,560.0,0.0,0.01,22.24,23.94,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,796559.0999999999]
["2025-02-20T15:46:11.000000000",536.57,561.0,0.0,0.01,23.25,24.94,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,796559.0999999999]
["2025-02-20T15:46:22.000000000",536.675,512.0,23.29,25.08,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,808488.3]
["2025-02-20T15:46:22.000000000",536.675,513.0,22.28,24.02,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,808488.3]
["2025-02-20T15:46:22.000000000",536.675,514.0,21.28,23.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,808488.3]
["2025-02-20T15:46:22.000000000",536.675,515.0,20.29,22.03,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,808488.3]
["2025-02-20T15:46:22.000000000",536.675,516.0,19.29,21.13,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,808488.3]
["2025-02-20T15:46:22.000000000",536.675,517.0,18.28,20.09,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,808488.3]
["2025-02-20T15:46:22.000000000",536.675,518.0,17.27,19.13,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,808488.3]
["2025-02-20T15:46:22.000000000",536.675,519.0,16.27,18.09,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,808488.3]
["2025-02-20T15:46:22.000000000",536.675,520.0,15.69,16.79,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,808488.3]
["2025-02-20T15:46:22.000000000",536.675,521.0,14.53,15.93,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,808488.3]
["2025-02-20T15:46:22.000000000",536.675,522.0,13.89,15.09,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,808488.3]
["2025-02-20T15:46:22.000000000",536.675,523.0,12.27,14.01,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,808488.3]
["2025-02-20T15:46:22.000000000",536.675,524.0,12.29,12.77,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3757,415.2,808488.3]
["2025-02-20T15:46:22.000000000",536.675,525.0,11.19,11.78,0.0,0.01,1.0,-0.004,0.0,284,132,0.003,20708,11252,6212.400000000001,808488.3]
["2025-02-20T15:46:22.000000000",536.675,526.0,10.27,10.85,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,808488.3]
["2025-02-20T15:46:22.000000000",536.675,527.0,9.04,10.11,0.0,0.01,1.0,-0.004,0.0,334,2465,0.003,2643,10070,792.9,808488.3]
["2025-02-20T15:46:22.000000000",536.675,528.0,7.49,9.02,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,808488.3]
["2025-02-20T15:46:22.000000000",536.675,529.0,6.85,7.93,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,808488.3]
["2025-02-20T15:46:22.000000000",536.675,530.0,6.54,6.78,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.006,5110,52053,3066.0,808488.3]
["2025-02-20T15:46:22.000000000",536.675,531.0,5.13,5.71,0.01,0.02,1.0,-0.016,0.0,719,2105,0.015,1950,41557,2925.0,808488.3]
["2025-02-20T15:46:22.000000000",536.675,532.0,4.19,4.72,0.01,0.02,1.0,-0.019,0.0,729,8230,0.021,4144,76830,8702.4,808488.3]
["2025-02-20T15:46:22.000000000",536.675,533.0,3.09,3.8,0.01,0.02,1.0,-0.022,0.0,430,18942,0.03,5334,113299,16001.999999999998,808488.3]
["2025-02-20T15:46:22.000000000",536.675,534.0,2.51,2.69,0.02,0.03,0.947,-0.041,0.038,533,80277,0.059,5362,149183,33661.200000000004,808488.3]
["2025-02-20T15:46:22.000000000",536.675,535.0,1.65,1.71,0.03,0.04,0.923,-0.072,0.11,1368,201022,0.124,4292,168048,68268.8,808488.3]
["2025-02-20T15:46:22.000000000",536.675,536.0,0.79,0.82,0.13,0.14,0.736,-0.264,0.338,752,202382,0.339,4796,106815,188002.0,808488.3]
["2025-02-20T15:46:22.000000000",536.675,537.0,0.22,0.23,0.55,0.58,0.336,-0.664,0.395,2682,182396,0.395,4235,75798,273221.5,808488.3]
["2025-02-20T15:46:22.000000000",536.675,538.0,0.03,0.04,1.3,1.58,0.079,-0.921,0.15,3741,134826,0.15,4012,45762,116295.0,808488.3]
["2025-02-20T15:46:22.000000000",536.675,539.0,0.0,0.01,2.0,2.65,0.013,-0.987,0.032,2756,104743,0.032,6478,17185,29548.8,808488.3]
["2025-02-20T15:46:22.000000000",536.675,540.0,0.0,0.01,3.3,3.5,0.01,-0.99,0.018,6199,68549,0.018,5499,9956,21056.4,808488.3]
["2025-02-20T15:46:22.000000000",536.675,541.0,0.0,0.01,4.23,4.86,0.008,-0.992,0.012,5308,43827,0.012,1364,1599,8006.4,808488.3]
["2025-02-20T15:46:22.000000000",536.675,542.0,0.0,0.01,4.69,5.93,0.007,-0.993,0.009,5059,18693,0.009,446,666,4954.5,808488.3]
["2025-02-20T15:46:22.000000000",536.675,543.0,0.0,0.01,6.29,6.8,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,808488.3]
["2025-02-20T15:46:22.000000000",536.675,544.0,0.0,0.01,6.42,7.92,0.005,-0.995,0.005,6537,7989,0.005,78,72,3307.5000000000005,808488.3]
["2025-02-20T15:46:22.000000000",536.675,545.0,0.0,0.01,8.01,8.87,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,808488.3]
["2025-02-20T15:46:22.000000000",536.675,546.0,0.0,0.01,8.16,9.93,0.004,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,808488.3]
["2025-02-20T15:46:22.000000000",536.675,547.0,0.0,0.01,9.2,10.93,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,808488.3]
["2025-02-20T15:46:22.000000000",536.675,548.0,0.0,0.01,11.13,11.8,0.004,-0.996,0.003,4159,5488,0.003,1,18,1248.0,808488.3]
["2025-02-20T15:46:22.000000000",536.675,549.0,0.0,0.01,11.28,12.92,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,808488.3]
["2025-02-20T15:46:22.000000000",536.675,550.0,0.0,0.01,12.28,13.91,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,808488.3]
["2025-02-20T15:46:22.000000000",536.675,551.0,0.0,0.01,13.72,14.91,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,808488.3]
["2025-02-20T15:46:22.000000000",536.675,552.0,0.0,0.01,14.29,15.92,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,808488.3]
["2025-02-20T15:46:22.000000000",536.675,553.0,0.0,0.01,15.22,16.92,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,808488.3]
["2025-02-20T15:46:22.000000000",536.675,554.0,0.0,0.01,16.32,17.92,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,808488.3]
["2025-02-20T15:46:22.000000000",536.675,555.0,0.0,0.01,17.23,18.91,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,808488.3]
["2025-02-20T15:46:22.000000000",536.675,556.0,0.0,0.01,18.23,19.92,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,808488.3]
["2025-02-20T15:46:22.000000000",536.675,557.0,0.0,0.01,19.24,20.85,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,808488.3]
["2025-02-20T15:46:22.000000000",536.675,558.0,0.0,0.01,20.24,21.9,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,808488.3]
["2025-02-20T15:46:22.000000000",536.675,559.0,0.0,0.01,21.26,22.87,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,808488.3]
["2025-02-20T15:46:22.000000000",536.675,560.0,0.0,0.01,22.24,23.91,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,808488.3]
["2025-02-20T15:46:22.000000000",536.675,561.0,0.0,0.01,23.25,24.91,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,808488.3]
["2025-02-20T15:46:33.000000000",536.595,512.0,23.32,25.11,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,513.0,22.33,24.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,514.0,21.32,23.12,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,515.0,20.32,22.13,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,516.0,19.31,21.13,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,517.0,18.31,20.09,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,518.0,17.3,19.12,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,519.0,16.32,18.13,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,520.0,15.69,16.79,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,521.0,14.34,16.11,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,522.0,13.92,15.08,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,523.0,12.31,14.0,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,524.0,12.29,12.77,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3757,415.2,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,525.0,11.19,11.78,0.0,0.01,1.0,-0.004,0.0,284,132,0.003,20708,11252,6212.400000000001,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,526.0,10.33,10.85,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,527.0,9.04,10.1,0.0,0.01,1.0,-0.004,0.0,334,2465,0.003,2643,10070,792.9,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,528.0,7.37,9.16,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,529.0,7.06,8.11,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,530.0,6.54,6.78,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.006,5110,52073,3066.0,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,531.0,5.13,5.72,0.01,0.02,1.0,-0.016,0.0,719,2105,0.015,1950,41561,2925.0,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,532.0,4.21,4.92,0.01,0.02,1.0,-0.019,0.0,729,8230,0.021,4144,76830,8702.4,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,533.0,3.15,3.8,0.01,0.02,1.0,-0.023,0.0,430,18942,0.03,5334,113299,16001.999999999998,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,534.0,2.51,2.68,0.02,0.03,0.946,-0.041,0.038,533,80277,0.059,5362,149186,33661.200000000004,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,535.0,1.6,1.66,0.03,0.04,0.922,-0.072,0.11,1368,201046,0.125,4292,168060,68698.0,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,536.0,0.74,0.76,0.15,0.16,0.734,-0.265,0.34,752,202407,0.342,4796,107029,189591.2,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,537.0,0.2,0.21,0.6,0.63,0.334,-0.666,0.391,2682,182413,0.391,4235,75835,270454.7,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,538.0,0.03,0.04,1.35,1.48,0.079,-0.921,0.149,3741,134827,0.147,4012,45763,114717.3,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,539.0,0.0,0.01,2.39,2.67,0.013,-0.98,0.032,2756,104743,0.015,6478,17185,18536.2,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,540.0,0.0,0.01,3.3,3.5,0.01,-1.0,0.018,6199,68549,0.0,5499,9956,11158.2,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,541.0,0.0,0.01,4.23,4.86,0.008,-1.0,0.012,5308,43827,0.0,1364,1599,6369.599999999999,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,542.0,0.0,0.01,4.69,5.89,0.007,-1.0,0.009,5059,18693,0.0,446,666,4553.099999999999,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,543.0,0.0,0.01,6.28,6.74,0.006,-1.0,0.007,7555,10531,0.0,257,497,5288.5,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,544.0,0.0,0.01,6.22,7.89,0.005,-1.0,0.005,6537,7989,0.0,78,72,3268.5,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,545.0,0.0,0.01,7.99,8.86,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,546.0,0.0,0.01,8.08,9.89,0.004,-1.0,0.004,7966,7777,0.0,2728,2776,3186.4,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,547.0,0.0,0.01,9.21,10.89,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,548.0,0.0,0.01,11.13,11.8,0.004,-1.0,0.003,4159,5488,0.0,1,18,1247.7,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,549.0,0.0,0.01,11.09,12.89,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,550.0,0.0,0.01,12.24,13.87,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,551.0,0.0,0.01,13.7,14.88,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,552.0,0.0,0.01,14.26,15.88,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,553.0,0.0,0.01,15.09,16.88,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,554.0,0.0,0.01,16.22,17.88,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,555.0,0.0,0.01,17.13,18.88,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,556.0,0.0,0.01,18.15,19.88,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,557.0,0.0,0.01,19.1,20.85,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,558.0,0.0,0.01,20.14,21.87,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,559.0,0.0,0.01,21.26,22.87,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,560.0,0.0,0.01,22.22,23.88,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,781843.8999999997]
["2025-02-20T15:46:33.000000000",536.595,561.0,0.0,0.01,23.21,24.88,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,512.0,23.32,25.17,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,513.0,22.33,24.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,514.0,21.31,23.09,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,515.0,20.32,22.08,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,516.0,19.31,21.17,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,517.0,18.31,20.17,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,518.0,17.3,19.16,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,519.0,16.31,18.17,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,520.0,15.69,16.79,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,521.0,14.34,16.11,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,522.0,13.94,15.06,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,523.0,12.32,13.98,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,524.0,12.29,12.77,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3757,415.2,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,525.0,11.19,11.78,0.0,0.01,1.0,-0.004,0.0,284,132,0.003,20708,11252,6212.400000000001,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,526.0,10.33,10.85,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,527.0,9.28,10.1,0.0,0.01,1.0,-0.004,0.0,334,2465,0.003,2643,10070,792.9,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,528.0,7.37,9.14,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,529.0,7.09,8.07,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,530.0,6.34,6.78,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.006,5110,52073,3066.0,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,531.0,5.14,5.72,0.01,0.02,1.0,-0.016,0.0,719,2105,0.015,1950,41571,2925.0,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,532.0,4.23,4.9,0.01,0.02,1.0,-0.019,0.0,729,8230,0.021,4144,76830,8702.4,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,533.0,3.17,3.8,0.01,0.02,1.0,-0.023,0.0,430,18942,0.03,5334,113299,16001.999999999998,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,534.0,2.51,2.68,0.02,0.03,0.946,-0.041,0.038,533,80277,0.059,5362,149193,33661.200000000004,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,535.0,1.54,1.63,0.03,0.04,0.922,-0.072,0.11,1368,201046,0.125,4292,168161,68698.0,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,536.0,0.69,0.72,0.16,0.18,0.734,-0.265,0.34,752,202448,0.342,4796,107134,189591.2,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,537.0,0.18,0.19,0.64,0.67,0.334,-0.666,0.391,2682,182500,0.391,4235,75855,270454.7,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,538.0,0.03,0.04,1.35,1.68,0.079,-0.921,0.149,3741,134927,0.147,4012,45763,114717.3,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,539.0,0.0,0.01,2.42,2.76,0.013,-0.98,0.032,2756,104743,0.015,6478,17185,18536.2,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,540.0,0.0,0.01,3.3,3.7,0.01,-1.0,0.018,6199,68549,0.0,5499,9956,11158.2,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,541.0,0.0,0.01,4.23,4.86,0.008,-1.0,0.012,5308,43827,0.0,1364,1599,6369.599999999999,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,542.0,0.0,0.01,4.69,5.89,0.007,-1.0,0.009,5059,18693,0.0,446,666,4553.099999999999,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,543.0,0.0,0.01,6.28,6.71,0.006,-1.0,0.007,7555,10531,0.0,257,497,5288.5,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,544.0,0.0,0.01,6.22,7.87,0.005,-1.0,0.005,6537,7989,0.0,78,72,3268.5,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,545.0,0.0,0.01,8.02,8.86,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,546.0,0.0,0.01,8.09,9.86,0.004,-1.0,0.004,7966,7777,0.0,2728,2776,3186.4,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,547.0,0.0,0.01,9.22,10.88,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,548.0,0.0,0.01,11.15,11.8,0.004,-1.0,0.003,4159,5488,0.0,1,18,1247.7,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,549.0,0.0,0.01,11.1,12.88,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,550.0,0.0,0.01,12.24,13.86,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,551.0,0.0,0.01,13.7,14.88,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,552.0,0.0,0.01,14.27,15.86,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,553.0,0.0,0.01,15.09,16.96,0.003,-1.0,0.002,586,10,0.0,4,14,117.2,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,554.0,0.0,0.01,16.18,17.96,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,555.0,0.0,0.01,17.09,18.88,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,556.0,0.0,0.01,18.15,19.96,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,557.0,0.0,0.01,19.1,20.91,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,558.0,0.0,0.01,20.14,21.96,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,559.0,0.0,0.01,21.18,22.96,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,560.0,0.0,0.01,22.18,23.97,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,781843.8999999997]
["2025-02-20T15:46:45.000000000",536.535,561.0,0.0,0.01,23.18,24.88,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,781843.8999999997]
["2025-02-20T15:46:57.000000000",536.565,512.0,23.25,25.06,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,810069.9]
["2025-02-20T15:46:57.000000000",536.565,513.0,22.25,24.08,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,810069.9]
["2025-02-20T15:46:57.000000000",536.565,514.0,21.24,23.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,810069.9]
["2025-02-20T15:46:57.000000000",536.565,515.0,20.24,22.08,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,810069.9]
["2025-02-20T15:46:57.000000000",536.565,516.0,19.24,21.08,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,810069.9]
["2025-02-20T15:46:57.000000000",536.565,517.0,18.23,20.17,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,810069.9]
["2025-02-20T15:46:57.000000000",536.565,518.0,17.23,19.09,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,810069.9]
["2025-02-20T15:46:57.000000000",536.565,519.0,16.23,18.09,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,810069.9]
["2025-02-20T15:46:57.000000000",536.565,520.0,15.69,16.79,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,810069.9]
["2025-02-20T15:46:57.000000000",536.565,521.0,14.34,16.09,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,810069.9]
["2025-02-20T15:46:57.000000000",536.565,522.0,13.95,15.06,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,810069.9]
["2025-02-20T15:46:57.000000000",536.565,523.0,12.34,13.96,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,810069.9]
["2025-02-20T15:46:57.000000000",536.565,524.0,12.29,12.95,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3759,415.2,810069.9]
["2025-02-20T15:46:57.000000000",536.565,525.0,11.19,11.78,0.0,0.01,1.0,-0.004,0.0,284,132,0.003,20708,11252,6212.400000000001,810069.9]
["2025-02-20T15:46:57.000000000",536.565,526.0,10.13,10.84,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,810069.9]
["2025-02-20T15:46:57.000000000",536.565,527.0,9.46,10.07,0.0,0.01,1.0,-0.004,0.0,334,2465,0.003,2643,10070,792.9,810069.9]
["2025-02-20T15:46:57.000000000",536.565,528.0,7.39,9.06,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,810069.9]
["2025-02-20T15:46:57.000000000",536.565,529.0,7.12,8.05,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,810069.9]
["2025-02-20T15:46:57.000000000",536.565,530.0,6.34,6.78,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.006,5110,52073,3066.0,810069.9]
["2025-02-20T15:46:57.000000000",536.565,531.0,5.21,5.72,0.01,0.02,1.0,-0.016,0.0,719,2105,0.016,1950,41571,3120.0,810069.9]
["2025-02-20T15:46:57.000000000",536.565,532.0,4.25,4.9,0.01,0.02,1.0,-0.019,0.0,729,8230,0.021,4144,76830,8702.4,810069.9]
["2025-02-20T15:46:57.000000000",536.565,533.0,3.18,3.8,0.01,0.02,1.0,-0.023,0.0,430,18942,0.03,5334,113302,16001.999999999998,810069.9]
["2025-02-20T15:46:57.000000000",536.565,534.0,2.51,2.68,0.02,0.03,0.948,-0.042,0.04,533,80277,0.06,5362,149194,34304.0,810069.9]
["2025-02-20T15:46:57.000000000",536.565,535.0,1.55,1.63,0.03,0.04,0.923,-0.073,0.116,1368,201049,0.129,4292,168344,71235.6,810069.9]
["2025-02-20T15:46:57.000000000",536.565,536.0,0.7,0.73,0.16,0.17,0.722,-0.278,0.35,752,202469,0.35,4796,107169,194180.0,810069.9]
["2025-02-20T15:46:57.000000000",536.565,537.0,0.18,0.19,0.62,0.65,0.315,-0.685,0.391,2682,182542,0.391,4235,75855,270454.7,810069.9]
["2025-02-20T15:46:57.000000000",536.565,538.0,0.03,0.04,1.35,1.68,0.077,-0.923,0.144,3741,134928,0.144,4012,45763,111643.19999999998,810069.9]
["2025-02-20T15:46:57.000000000",536.565,539.0,0.0,0.01,2.4,2.75,0.013,-0.987,0.031,2756,104743,0.031,6478,17195,28625.4,810069.9]
["2025-02-20T15:46:57.000000000",536.565,540.0,0.0,0.01,3.3,3.7,0.01,-0.99,0.018,6199,68549,0.018,5499,9956,21056.4,810069.9]
["2025-02-20T15:46:57.000000000",536.565,541.0,0.0,0.01,4.23,4.86,0.008,-0.992,0.012,5308,43827,0.012,1364,1599,8006.4,810069.9]
["2025-02-20T15:46:57.000000000",536.565,542.0,0.0,0.01,4.69,5.89,0.007,-0.993,0.009,5059,18693,0.009,446,666,4954.5,810069.9]
["2025-02-20T15:46:57.000000000",536.565,543.0,0.0,0.01,6.28,6.71,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,810069.9]
["2025-02-20T15:46:57.000000000",536.565,544.0,0.0,0.01,6.23,7.86,0.005,-0.995,0.005,6537,7989,0.005,78,72,3307.5000000000005,810069.9]
["2025-02-20T15:46:57.000000000",536.565,545.0,0.0,0.01,8.02,8.85,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,810069.9]
["2025-02-20T15:46:57.000000000",536.565,546.0,0.0,0.01,8.15,9.97,0.004,-0.996,0.004,7966,7777,0.004,2728,2776,4277.6,810069.9]
["2025-02-20T15:46:57.000000000",536.565,547.0,0.0,0.01,9.23,10.87,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,810069.9]
["2025-02-20T15:46:57.000000000",536.565,548.0,0.0,0.01,11.15,11.78,0.004,-0.996,0.003,4159,5488,0.003,1,18,1248.0,810069.9]
["2025-02-20T15:46:57.000000000",536.565,549.0,0.0,0.01,11.16,12.88,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,810069.9]
["2025-02-20T15:46:57.000000000",536.565,550.0,0.0,0.01,12.24,13.84,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,810069.9]
["2025-02-20T15:46:57.000000000",536.565,551.0,0.0,0.01,13.71,14.88,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,810069.9]
["2025-02-20T15:46:57.000000000",536.565,552.0,0.0,0.01,14.27,15.96,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,810069.9]
["2025-02-20T15:46:57.000000000",536.565,553.0,0.0,0.01,15.17,16.96,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,810069.9]
["2025-02-20T15:46:57.000000000",536.565,554.0,0.0,0.01,16.18,17.96,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,810069.9]
["2025-02-20T15:46:57.000000000",536.565,555.0,0.0,0.01,17.18,18.96,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,810069.9]
["2025-02-20T15:46:57.000000000",536.565,556.0,0.0,0.01,18.18,19.96,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,810069.9]
["2025-02-20T15:46:57.000000000",536.565,557.0,0.0,0.01,19.18,20.96,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,810069.9]
["2025-02-20T15:46:57.000000000",536.565,558.0,0.0,0.01,20.19,21.96,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,810069.9]
["2025-02-20T15:46:57.000000000",536.565,559.0,0.0,0.01,21.19,22.97,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,810069.9]
["2025-02-20T15:46:57.000000000",536.565,560.0,0.0,0.01,22.2,23.96,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,810069.9]
["2025-02-20T15:46:57.000000000",536.565,561.0,0.0,0.01,23.19,24.96,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,810069.9]
["2025-02-20T15:47:08.000000000",536.565,512.0,23.3,25.11,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,812167.6]
["2025-02-20T15:47:08.000000000",536.565,513.0,22.3,24.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,812167.6]
["2025-02-20T15:47:08.000000000",536.565,514.0,21.32,23.12,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,812167.6]
["2025-02-20T15:47:08.000000000",536.565,515.0,20.29,22.12,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,812167.6]
["2025-02-20T15:47:08.000000000",536.565,516.0,19.3,21.12,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,812167.6]
["2025-02-20T15:47:08.000000000",536.565,517.0,18.29,20.11,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,812167.6]
["2025-02-20T15:47:08.000000000",536.565,518.0,17.29,19.11,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,812167.6]
["2025-02-20T15:47:08.000000000",536.565,519.0,16.29,18.08,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,812167.6]
["2025-02-20T15:47:08.000000000",536.565,520.0,15.69,16.79,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,812167.6]
["2025-02-20T15:47:08.000000000",536.565,521.0,14.34,16.11,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,812167.6]
["2025-02-20T15:47:08.000000000",536.565,522.0,13.96,15.03,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,812167.6]
["2025-02-20T15:47:08.000000000",536.565,523.0,12.34,14.11,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,812167.6]
["2025-02-20T15:47:08.000000000",536.565,524.0,12.34,12.9,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3759,415.2,812167.6]
["2025-02-20T15:47:08.000000000",536.565,525.0,11.19,11.78,0.0,0.01,1.0,-0.004,0.0,284,132,0.003,20708,11252,6212.400000000001,812167.6]
["2025-02-20T15:47:08.000000000",536.565,526.0,10.17,10.84,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,812167.6]
["2025-02-20T15:47:08.000000000",536.565,527.0,9.09,10.07,0.0,0.01,1.0,-0.004,0.0,334,2465,0.003,2643,10070,792.9,812167.6]
["2025-02-20T15:47:08.000000000",536.565,528.0,7.41,9.04,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,812167.6]
["2025-02-20T15:47:08.000000000",536.565,529.0,7.13,8.03,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,812167.6]
["2025-02-20T15:47:08.000000000",536.565,530.0,6.35,6.78,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.006,5110,52073,3066.0,812167.6]
["2025-02-20T15:47:08.000000000",536.565,531.0,5.22,5.86,0.01,0.02,1.0,-0.016,0.0,719,2105,0.015,1950,41603,2925.0,812167.6]
["2025-02-20T15:47:08.000000000",536.565,532.0,4.26,4.9,0.01,0.02,1.0,-0.019,0.0,729,8230,0.021,4144,76830,8702.4,812167.6]
["2025-02-20T15:47:08.000000000",536.565,533.0,3.18,3.8,0.01,0.02,1.0,-0.022,0.0,430,18942,0.029,5334,113302,15468.6,812167.6]
["2025-02-20T15:47:08.000000000",536.565,534.0,2.51,2.67,0.02,0.03,0.947,-0.041,0.038,533,80277,0.058,5362,149215,33125.00000000001,812167.6]
["2025-02-20T15:47:08.000000000",536.565,535.0,1.55,1.65,0.03,0.04,0.923,-0.071,0.109,1368,201050,0.123,4292,168396,67702.79999999999,812167.6]
["2025-02-20T15:47:08.000000000",536.565,536.0,0.7,0.74,0.15,0.17,0.738,-0.259,0.334,752,202643,0.338,4796,107508,187221.6,812167.6]
["2025-02-20T15:47:08.000000000",536.565,537.0,0.19,0.2,0.61,0.64,0.339,-0.661,0.401,2682,182669,0.401,4235,75864,277371.7,812167.6]
["2025-02-20T15:47:08.000000000",536.565,538.0,0.03,0.04,1.35,1.53,0.079,-0.921,0.151,3741,134932,0.151,4012,45766,117070.3,812167.6]
["2025-02-20T15:47:08.000000000",536.565,539.0,0.0,0.01,2.0,2.7,0.013,-0.987,0.032,2756,104765,0.032,6478,17197,29548.8,812167.6]
["2025-02-20T15:47:08.000000000",536.565,540.0,0.0,0.01,3.3,3.85,0.01,-0.99,0.019,6199,68550,0.019,5499,9956,22226.2,812167.6]
["2025-02-20T15:47:08.000000000",536.565,541.0,0.0,0.01,4.23,4.86,0.008,-0.992,0.012,5308,43828,0.012,1364,1599,8006.4,812167.6]
["2025-02-20T15:47:08.000000000",536.565,542.0,0.0,0.01,4.69,5.89,0.007,-0.993,0.009,5059,18693,0.009,446,666,4954.5,812167.6]
["2025-02-20T15:47:08.000000000",536.565,543.0,0.0,0.01,6.28,6.71,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,812167.6]
["2025-02-20T15:47:08.000000000",536.565,544.0,0.0,0.01,6.23,7.91,0.005,-0.995,0.005,6537,8009,0.005,78,72,3307.5000000000005,812167.6]
["2025-02-20T15:47:08.000000000",536.565,545.0,0.0,0.01,8.02,8.84,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,812167.6]
["2025-02-20T15:47:08.000000000",536.565,546.0,0.0,0.01,8.15,9.9,0.004,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,812167.6]
["2025-02-20T15:47:08.000000000",536.565,547.0,0.0,0.01,9.25,10.9,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,812167.6]
["2025-02-20T15:47:08.000000000",536.565,548.0,0.0,0.01,11.15,11.74,0.004,-0.996,0.003,4159,5488,0.003,1,18,1248.0,812167.6]
["2025-02-20T15:47:08.000000000",536.565,549.0,0.0,0.01,11.13,12.88,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,812167.6]
["2025-02-20T15:47:08.000000000",536.565,550.0,0.0,0.01,12.24,13.83,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,812167.6]
["2025-02-20T15:47:08.000000000",536.565,551.0,0.0,0.01,13.74,14.86,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,812167.6]
["2025-02-20T15:47:08.000000000",536.565,552.0,0.0,0.01,14.27,15.9,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,812167.6]
["2025-02-20T15:47:08.000000000",536.565,553.0,0.0,0.01,15.15,16.9,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,812167.6]
["2025-02-20T15:47:08.000000000",536.565,554.0,0.0,0.01,16.14,17.9,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,812167.6]
["2025-02-20T15:47:08.000000000",536.565,555.0,0.0,0.01,17.18,18.89,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,812167.6]
["2025-02-20T15:47:08.000000000",536.565,556.0,0.0,0.01,18.18,19.9,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,812167.6]
["2025-02-20T15:47:08.000000000",536.565,557.0,0.0,0.01,19.18,20.9,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,812167.6]
["2025-02-20T15:47:08.000000000",536.565,558.0,0.0,0.01,20.16,21.9,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,812167.6]
["2025-02-20T15:47:08.000000000",536.565,559.0,0.0,0.01,21.19,22.9,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,812167.6]
["2025-02-20T15:47:08.000000000",536.565,560.0,0.0,0.01,22.18,23.9,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,812167.6]
["2025-02-20T15:47:08.000000000",536.565,561.0,0.0,0.01,23.16,24.9,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,812167.6]
["2025-02-20T15:47:19.000000000",536.52,512.0,23.3,25.11,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,812081.0]
["2025-02-20T15:47:19.000000000",536.52,513.0,22.27,24.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,812081.0]
["2025-02-20T15:47:19.000000000",536.52,514.0,21.32,23.12,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,812081.0]
["2025-02-20T15:47:19.000000000",536.52,515.0,20.27,22.12,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,812081.0]
["2025-02-20T15:47:19.000000000",536.52,516.0,19.26,21.12,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,812081.0]
["2025-02-20T15:47:19.000000000",536.52,517.0,18.29,20.07,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,812081.0]
["2025-02-20T15:47:19.000000000",536.52,518.0,17.25,19.11,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,812081.0]
["2025-02-20T15:47:19.000000000",536.52,519.0,16.26,18.11,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,812081.0]
["2025-02-20T15:47:19.000000000",536.52,520.0,15.49,16.99,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,812081.0]
["2025-02-20T15:47:19.000000000",536.52,521.0,14.35,16.1,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,812081.0]
["2025-02-20T15:47:19.000000000",536.52,522.0,13.98,15.0,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,812081.0]
["2025-02-20T15:47:19.000000000",536.52,523.0,12.35,14.1,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,812081.0]
["2025-02-20T15:47:19.000000000",536.52,524.0,12.34,12.9,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3759,415.2,812081.0]
["2025-02-20T15:47:19.000000000",536.52,525.0,11.22,11.78,0.0,0.01,1.0,-0.004,0.0,284,132,0.003,20708,11252,6212.400000000001,812081.0]
["2025-02-20T15:47:19.000000000",536.52,526.0,10.18,10.83,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,812081.0]
["2025-02-20T15:47:19.000000000",536.52,527.0,9.1,10.06,0.0,0.01,1.0,-0.004,0.0,334,2465,0.003,2643,10070,792.9,812081.0]
["2025-02-20T15:47:19.000000000",536.52,528.0,7.41,9.03,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,812081.0]
["2025-02-20T15:47:19.000000000",536.52,529.0,7.14,8.02,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,812081.0]
["2025-02-20T15:47:19.000000000",536.52,530.0,6.35,6.78,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.006,5110,52073,3066.0,812081.0]
["2025-02-20T15:47:19.000000000",536.52,531.0,5.25,5.84,0.01,0.02,1.0,-0.016,0.0,719,2105,0.016,1950,41603,3120.0,812081.0]
["2025-02-20T15:47:19.000000000",536.52,532.0,4.27,4.88,0.01,0.02,1.0,-0.019,0.0,729,8230,0.021,4144,76830,8702.4,812081.0]
["2025-02-20T15:47:19.000000000",536.52,533.0,3.2,3.8,0.01,0.02,1.0,-0.023,0.0,430,18942,0.031,5334,113322,16535.399999999998,812081.0]
["2025-02-20T15:47:19.000000000",536.52,534.0,2.47,2.61,0.02,0.03,0.946,-0.042,0.04,533,80278,0.061,5362,149217,34840.2,812081.0]
["2025-02-20T15:47:19.000000000",536.52,535.0,1.35,1.59,0.03,0.04,0.921,-0.074,0.118,1368,201060,0.132,4292,168504,72796.8,812081.0]
["2025-02-20T15:47:19.000000000",536.52,536.0,0.66,0.7,0.17,0.18,0.715,-0.284,0.364,752,202657,0.365,4796,107543,202426.8,812081.0]
["2025-02-20T15:47:19.000000000",536.52,537.0,0.17,0.18,0.65,0.68,0.303,-0.697,0.384,2682,182824,0.384,4235,75865,265612.8,812081.0]
["2025-02-20T15:47:19.000000000",536.52,538.0,0.03,0.04,1.42,1.71,0.076,-0.924,0.14,3741,134952,0.14,4012,45772,108542.0,812081.0]
["2025-02-20T15:47:19.000000000",536.52,539.0,0.0,0.01,2.01,2.7,0.013,-0.987,0.03,2756,104765,0.03,6478,17197,27702.0,812081.0]
["2025-02-20T15:47:19.000000000",536.52,540.0,0.0,0.01,3.3,3.85,0.01,-0.99,0.018,6199,68550,0.018,5499,9956,21056.4,812081.0]
["2025-02-20T15:47:19.000000000",536.52,541.0,0.0,0.01,4.23,4.81,0.008,-0.992,0.012,5308,43828,0.012,1364,1599,8006.4,812081.0]
["2025-02-20T15:47:19.000000000",536.52,542.0,0.0,0.01,4.69,5.82,0.007,-0.993,0.009,5059,18693,0.009,446,666,4954.5,812081.0]
["2025-02-20T15:47:19.000000000",536.52,543.0,0.0,0.01,6.28,6.71,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,812081.0]
["2025-02-20T15:47:19.000000000",536.52,544.0,0.0,0.01,6.24,7.91,0.005,-0.995,0.005,6537,8009,0.005,78,72,3307.5000000000005,812081.0]
["2025-02-20T15:47:19.000000000",536.52,545.0,0.0,0.01,8.02,8.84,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,812081.0]
["2025-02-20T15:47:19.000000000",536.52,546.0,0.0,0.01,8.17,9.9,0.004,-0.996,0.004,7966,7777,0.004,2728,2776,4277.6,812081.0]
["2025-02-20T15:47:19.000000000",536.52,547.0,0.0,0.01,9.27,10.89,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,812081.0]
["2025-02-20T15:47:19.000000000",536.52,548.0,0.0,0.01,11.17,11.74,0.004,-0.996,0.003,4159,5488,0.003,1,18,1248.0,812081.0]
["2025-02-20T15:47:19.000000000",536.52,549.0,0.0,0.01,11.13,12.88,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,812081.0]
["2025-02-20T15:47:19.000000000",536.52,550.0,0.0,0.01,12.25,13.83,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,812081.0]
["2025-02-20T15:47:19.000000000",536.52,551.0,0.0,0.01,13.74,14.86,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,812081.0]
["2025-02-20T15:47:19.000000000",536.52,552.0,0.0,0.01,14.28,15.89,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,812081.0]
["2025-02-20T15:47:19.000000000",536.52,553.0,0.0,0.01,15.15,16.94,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,812081.0]
["2025-02-20T15:47:19.000000000",536.52,554.0,0.0,0.01,16.14,18.02,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,812081.0]
["2025-02-20T15:47:19.000000000",536.52,555.0,0.0,0.01,17.15,18.94,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,812081.0]
["2025-02-20T15:47:19.000000000",536.52,556.0,0.0,0.01,18.16,19.93,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,812081.0]
["2025-02-20T15:47:19.000000000",536.52,557.0,0.0,0.01,19.15,20.97,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,812081.0]
["2025-02-20T15:47:19.000000000",536.52,558.0,0.0,0.01,20.16,21.92,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,812081.0]
["2025-02-20T15:47:19.000000000",536.52,559.0,0.0,0.01,21.18,23.02,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,812081.0]
["2025-02-20T15:47:19.000000000",536.52,560.0,0.0,0.01,22.16,24.02,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,812081.0]
["2025-02-20T15:47:19.000000000",536.52,561.0,0.0,0.01,23.16,24.95,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,812081.0]
["2025-02-20T15:47:31.000000000",536.535,512.0,23.3,25.02,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,812081.0]
["2025-02-20T15:47:31.000000000",536.535,513.0,22.2,24.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,812081.0]
["2025-02-20T15:47:31.000000000",536.535,514.0,21.23,23.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,812081.0]
["2025-02-20T15:47:31.000000000",536.535,515.0,20.19,22.02,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,812081.0]
["2025-02-20T15:47:31.000000000",536.535,516.0,19.19,21.02,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,812081.0]
["2025-02-20T15:47:31.000000000",536.535,517.0,18.29,20.02,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,812081.0]
["2025-02-20T15:47:31.000000000",536.535,518.0,17.25,19.01,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,812081.0]
["2025-02-20T15:47:31.000000000",536.535,519.0,16.26,18.02,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,812081.0]
["2025-02-20T15:47:31.000000000",536.535,520.0,15.49,16.99,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,812081.0]
["2025-02-20T15:47:31.000000000",536.535,521.0,14.36,16.0,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,812081.0]
["2025-02-20T15:47:31.000000000",536.535,522.0,14.0,14.99,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,812081.0]
["2025-02-20T15:47:31.000000000",536.535,523.0,12.35,14.01,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,812081.0]
["2025-02-20T15:47:31.000000000",536.535,524.0,12.34,12.88,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3759,415.2,812081.0]
["2025-02-20T15:47:31.000000000",536.535,525.0,11.23,11.78,0.0,0.01,1.0,-0.004,0.0,284,132,0.003,20708,11252,6212.400000000001,812081.0]
["2025-02-20T15:47:31.000000000",536.535,526.0,10.2,10.8,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,812081.0]
["2025-02-20T15:47:31.000000000",536.535,527.0,9.34,10.0,0.0,0.01,1.0,-0.004,0.0,334,2465,0.003,2643,10070,792.9,812081.0]
["2025-02-20T15:47:31.000000000",536.535,528.0,7.42,9.01,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,812081.0]
["2025-02-20T15:47:31.000000000",536.535,529.0,7.16,8.01,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,812081.0]
["2025-02-20T15:47:31.000000000",536.535,530.0,6.35,6.78,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.006,5110,52073,3066.0,812081.0]
["2025-02-20T15:47:31.000000000",536.535,531.0,5.25,5.83,0.01,0.02,1.0,-0.016,0.0,719,2105,0.016,1950,41603,3120.0,812081.0]
["2025-02-20T15:47:31.000000000",536.535,532.0,4.27,4.82,0.01,0.02,1.0,-0.019,0.0,729,8230,0.021,4144,76832,8702.4,812081.0]
["2025-02-20T15:47:31.000000000",536.535,533.0,3.23,3.58,0.01,0.02,1.0,-0.023,0.0,430,18942,0.031,5334,113362,16535.399999999998,812081.0]
["2025-02-20T15:47:31.000000000",536.535,534.0,2.48,2.59,0.02,0.03,0.946,-0.042,0.04,533,80279,0.061,5362,149217,34840.2,812081.0]
["2025-02-20T15:47:31.000000000",536.535,535.0,1.38,1.59,0.03,0.04,0.921,-0.074,0.118,1368,201070,0.132,4292,168504,72796.8,812081.0]
["2025-02-20T15:47:31.000000000",536.535,536.0,0.67,0.7,0.16,0.17,0.715,-0.284,0.364,752,202661,0.365,4796,107554,202426.8,812081.0]
["2025-02-20T15:47:31.000000000",536.535,537.0,0.17,0.18,0.63,0.66,0.303,-0.697,0.384,2682,182840,0.384,4235,75881,265612.8,812081.0]
["2025-02-20T15:47:31.000000000",536.535,538.0,0.03,0.04,1.42,1.71,0.076,-0.924,0.14,3741,134953,0.14,4012,45772,108542.0,812081.0]
["2025-02-20T15:47:31.000000000",536.535,539.0,0.0,0.01,2.01,2.7,0.013,-0.987,0.03,2756,104765,0.03,6478,17197,27702.0,812081.0]
["2025-02-20T15:47:31.000000000",536.535,540.0,0.0,0.01,3.44,3.55,0.01,-0.99,0.018,6199,68550,0.018,5499,9965,21056.4,812081.0]
["2025-02-20T15:47:31.000000000",536.535,541.0,0.0,0.01,4.23,4.8,0.008,-0.992,0.012,5308,43828,0.012,1364,1599,8006.4,812081.0]
["2025-02-20T15:47:31.000000000",536.535,542.0,0.0,0.01,4.69,6.01,0.007,-0.993,0.009,5059,18693,0.009,446,666,4954.5,812081.0]
["2025-02-20T15:47:31.000000000",536.535,543.0,0.0,0.01,6.28,6.71,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,812081.0]
["2025-02-20T15:47:31.000000000",536.535,544.0,0.0,0.01,6.24,7.9,0.005,-0.995,0.005,6537,8009,0.005,78,72,3307.5000000000005,812081.0]
["2025-02-20T15:47:31.000000000",536.535,545.0,0.0,0.01,8.03,8.83,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,812081.0]
["2025-02-20T15:47:31.000000000",536.535,546.0,0.0,0.01,8.22,9.9,0.004,-0.996,0.004,7966,7777,0.004,2728,2776,4277.6,812081.0]
["2025-02-20T15:47:31.000000000",536.535,547.0,0.0,0.01,9.28,10.89,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,812081.0]
["2025-02-20T15:47:31.000000000",536.535,548.0,0.0,0.01,11.19,11.74,0.004,-0.996,0.003,4159,5488,0.003,1,18,1248.0,812081.0]
["2025-02-20T15:47:31.000000000",536.535,549.0,0.0,0.01,11.23,12.88,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,812081.0]
["2025-02-20T15:47:31.000000000",536.535,550.0,0.0,0.01,12.25,13.82,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,812081.0]
["2025-02-20T15:47:31.000000000",536.535,551.0,0.0,0.01,13.75,14.85,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,812081.0]
["2025-02-20T15:47:31.000000000",536.535,552.0,0.0,0.01,14.28,15.89,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,812081.0]
["2025-02-20T15:47:31.000000000",536.535,553.0,0.0,0.01,15.24,17.0,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,812081.0]
["2025-02-20T15:47:31.000000000",536.535,554.0,0.0,0.01,16.24,18.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,812081.0]
["2025-02-20T15:47:31.000000000",536.535,555.0,0.0,0.01,17.24,18.94,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,812081.0]
["2025-02-20T15:47:31.000000000",536.535,556.0,0.0,0.01,18.25,19.93,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,812081.0]
["2025-02-20T15:47:31.000000000",536.535,557.0,0.0,0.01,19.25,20.97,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,812081.0]
["2025-02-20T15:47:31.000000000",536.535,558.0,0.0,0.01,20.25,21.99,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,812081.0]
["2025-02-20T15:47:31.000000000",536.535,559.0,0.0,0.01,21.25,22.99,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,812081.0]
["2025-02-20T15:47:31.000000000",536.535,560.0,0.0,0.01,22.25,24.0,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,812081.0]
["2025-02-20T15:47:31.000000000",536.535,561.0,0.0,0.01,23.25,24.95,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,812081.0]
["2025-02-20T15:47:42.000000000",536.515,512.0,23.3,25.04,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,513.0,22.21,24.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,514.0,21.23,23.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,515.0,20.19,22.04,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,516.0,19.21,21.02,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,517.0,18.29,19.98,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,518.0,17.19,19.0,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,519.0,16.19,18.05,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,520.0,15.49,16.99,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,521.0,14.39,15.96,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,522.0,14.01,14.97,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,523.0,12.37,13.98,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,524.0,12.34,12.86,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3759,415.2,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,525.0,11.23,11.78,0.0,0.01,1.0,-0.004,0.0,284,132,0.003,20708,11252,6212.400000000001,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,526.0,10.23,10.8,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,527.0,9.35,9.98,0.0,0.01,1.0,-0.004,0.0,334,2465,0.003,2643,10070,792.9,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,528.0,7.44,8.98,0.0,0.01,1.0,-0.005,0.0,523,586,0.004,4750,18483,1900.0,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,529.0,6.96,8.0,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,530.0,6.35,6.78,0.0,0.01,1.0,-0.006,0.0,1616,2119,0.006,5110,52073,3066.0,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,531.0,5.25,5.8,0.01,0.02,1.0,-0.016,0.0,719,2105,0.016,1950,41632,3120.0,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,532.0,4.27,4.8,0.01,0.02,1.0,-0.019,0.0,729,8230,0.021,4144,76832,8702.4,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,533.0,3.23,3.58,0.01,0.02,1.0,-0.023,0.0,430,18942,0.031,5334,113367,16535.399999999998,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,534.0,2.32,2.59,0.02,0.03,0.946,-0.042,0.04,533,80279,0.062,5362,149217,35376.4,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,535.0,1.38,1.58,0.03,0.04,0.92,-0.074,0.119,1368,201070,0.133,4292,168512,73362.8,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,536.0,0.66,0.68,0.16,0.17,0.714,-0.286,0.368,752,202668,0.369,4796,107602,204646.0,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,537.0,0.16,0.17,0.65,0.68,0.298,-0.702,0.384,2682,182845,0.384,4235,75881,265612.8,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,538.0,0.03,0.04,1.42,1.71,0.076,-0.924,0.139,3741,135063,0.139,4012,45772,107766.7,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,539.0,0.0,0.01,2.05,2.7,0.013,-0.987,0.03,2756,105445,0.03,6478,17197,27702.0,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,540.0,0.0,0.01,3.4,3.58,0.01,-0.99,0.018,6199,68550,0.018,5499,9965,21056.4,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,541.0,0.0,0.01,4.23,4.78,0.008,-0.992,0.012,5308,43828,0.012,1364,1599,8006.4,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,542.0,0.0,0.01,5.21,5.98,0.007,-0.993,0.009,5059,18693,0.009,446,666,4954.5,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,543.0,0.0,0.01,6.28,6.71,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,544.0,0.0,0.01,6.24,7.9,0.005,-0.995,0.005,6537,8009,0.005,78,72,3307.5000000000005,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,545.0,0.0,0.01,8.03,8.83,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,546.0,0.0,0.01,8.22,9.89,0.004,-0.996,0.004,7966,7777,0.004,2728,2776,4277.6,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,547.0,0.0,0.01,9.28,10.89,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,548.0,0.0,0.01,11.19,11.74,0.004,-0.996,0.003,4159,5488,0.003,1,18,1248.0,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,549.0,0.0,0.01,11.23,12.87,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,550.0,0.0,0.01,12.26,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,551.0,0.0,0.01,13.75,14.85,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,552.0,0.0,0.01,14.29,15.88,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,553.0,0.0,0.01,15.23,17.0,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,554.0,0.0,0.01,16.23,18.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,555.0,0.0,0.01,17.22,18.99,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,556.0,0.0,0.01,18.22,20.01,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,557.0,0.0,0.01,19.23,20.99,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,558.0,0.0,0.01,20.23,22.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,559.0,0.0,0.01,21.23,22.99,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,560.0,0.0,0.01,22.25,24.0,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,814627.0999999999]
["2025-02-20T15:47:42.000000000",536.515,561.0,0.0,0.01,23.23,25.0,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,814627.0999999999]
["2025-02-20T15:47:53.000000000",536.52,512.0,23.3,25.04,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,919,731,97.3,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,513.0,22.22,24.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,534,33,53.5,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,514.0,21.23,23.0,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,1932,40,193.5,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,515.0,20.19,22.03,0.0,0.01,0.998,-0.002,0.001,4,28,0.001,552,1089,55.60000000000001,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,516.0,19.21,21.02,0.0,0.01,0.998,-0.002,0.001,12,4,0.001,1504,2799,151.6,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,517.0,18.29,19.98,0.0,0.01,0.998,-0.002,0.001,160,1,0.001,2209,1110,236.90000000000003,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,518.0,17.19,19.0,0.0,0.01,0.997,-0.002,0.001,97,2,0.001,1559,815,165.6,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,519.0,16.2,18.04,0.0,0.01,0.997,-0.003,0.001,66,51,0.001,1079,734,114.5,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,520.0,15.49,16.99,0.0,0.01,0.997,-0.003,0.001,147,290,0.001,3066,1089,321.3,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,521.0,14.39,15.95,0.0,0.01,0.997,-0.003,0.002,147,167,0.002,2923,2313,614.0,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,522.0,14.01,14.97,0.0,0.01,0.997,-0.003,0.002,92,1,0.002,3483,1818,715.0,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,523.0,12.38,13.96,0.0,0.01,0.997,-0.003,0.002,141,13,0.002,3550,4357,738.2,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,524.0,12.34,12.86,0.0,0.01,0.997,-0.003,0.002,197,64,0.002,2076,3759,454.6,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,525.0,11.25,11.78,0.0,0.01,0.996,-0.004,0.003,284,132,0.003,20708,11252,6297.6,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,526.0,10.24,10.8,0.0,0.01,0.996,-0.004,0.003,172,398,0.003,2026,7963,659.4,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,527.0,9.35,9.98,0.0,0.01,0.996,-0.004,0.003,334,2465,0.003,2643,10070,893.1000000000001,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,528.0,8.21,8.57,0.0,0.01,0.995,-0.005,0.004,523,594,0.004,4750,18483,2109.2,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,529.0,6.96,7.99,0.0,0.01,0.995,-0.005,0.005,422,289,0.005,4310,15461,2366.0,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,530.0,6.35,6.57,0.0,0.01,0.994,-0.006,0.006,1616,2119,0.006,5110,52073,4035.6,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,531.0,5.49,5.8,0.01,0.02,0.984,-0.016,0.016,719,2113,0.016,1950,41648,4270.4,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,532.0,4.27,4.8,0.01,0.02,0.981,-0.019,0.021,729,8230,0.021,4144,76832,10233.3,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,533.0,3.25,3.59,0.01,0.02,0.977,-0.023,0.031,430,18942,0.031,5334,113367,17868.4,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,534.0,2.32,2.58,0.02,0.03,0.958,-0.042,0.062,533,80279,0.062,5362,149219,36549.0,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,535.0,1.39,1.6,0.03,0.04,0.926,-0.074,0.133,1368,201071,0.133,4292,168523,75278.0,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,536.0,0.67,0.69,0.16,0.17,0.714,-0.286,0.368,752,202702,0.368,4796,107606,204166.4,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,537.0,0.17,0.18,0.64,0.67,0.301,-0.699,0.38,2682,182965,0.38,4235,75883,262846.0,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,538.0,0.03,0.04,1.42,1.59,0.076,-0.919,0.139,3741,135065,0.125,4012,45772,102149.9,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,539.0,0.0,0.01,2.09,2.7,0.013,-1.0,0.03,2756,105445,0.0,6478,17197,8268.0,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,540.0,0.0,0.01,3.38,3.54,0.01,-1.0,0.018,6199,68552,0.0,5499,9966,11158.2,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,541.0,0.0,0.01,4.23,4.78,0.008,-1.0,0.012,5308,43828,0.0,1364,1599,6369.599999999999,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,542.0,0.0,0.01,4.65,5.97,0.007,-1.0,0.009,5059,18693,0.0,446,668,4553.099999999999,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,543.0,0.0,0.01,6.28,6.71,0.006,-1.0,0.007,7555,10531,0.0,257,497,5288.5,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,544.0,0.0,0.01,6.24,7.9,0.005,-1.0,0.005,6537,8010,0.0,78,72,3268.5,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,545.0,0.0,0.01,8.03,8.83,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,546.0,0.0,0.01,8.23,9.87,0.004,-1.0,0.004,7966,7777,0.0,2728,2776,3186.4,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,547.0,0.0,0.01,9.28,10.88,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,548.0,0.0,0.01,11.19,11.74,0.004,-1.0,0.003,4159,5488,0.0,1,18,1247.7,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,549.0,0.0,0.01,11.23,12.87,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,550.0,0.0,0.01,12.26,14.01,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,551.0,0.0,0.01,13.75,14.85,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,552.0,0.0,0.01,14.29,15.88,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,553.0,0.0,0.01,15.23,17.0,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,554.0,0.0,0.01,16.23,18.0,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,555.0,0.0,0.01,17.22,18.98,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,556.0,0.0,0.01,18.22,20.01,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,557.0,0.0,0.01,19.23,20.99,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,558.0,0.0,0.01,20.23,22.0,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,559.0,0.0,0.01,21.23,22.99,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,560.0,0.0,0.01,22.25,24.0,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,781923.2999999997]
["2025-02-20T15:47:53.000000000",536.52,561.0,0.0,0.01,23.23,25.0,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,781923.2999999997]
["2025-02-20T15:48:04.000000000",536.63,512.0,23.2,25.13,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,820494.9]
["2025-02-20T15:48:04.000000000",536.63,513.0,22.2,24.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,820494.9]
["2025-02-20T15:48:04.000000000",536.63,514.0,21.31,23.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,820494.9]
["2025-02-20T15:48:04.000000000",536.63,515.0,20.19,22.04,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,820494.9]
["2025-02-20T15:48:04.000000000",536.63,516.0,19.21,21.12,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,820494.9]
["2025-02-20T15:48:04.000000000",536.63,517.0,18.19,20.13,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,820494.9]
["2025-02-20T15:48:04.000000000",536.63,518.0,17.19,19.14,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,820494.9]
["2025-02-20T15:48:04.000000000",536.63,519.0,16.19,18.14,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,820494.9]
["2025-02-20T15:48:04.000000000",536.63,520.0,15.35,17.0,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,820494.9]
["2025-02-20T15:48:04.000000000",536.63,521.0,14.4,15.95,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,820494.9]
["2025-02-20T15:48:04.000000000",536.63,522.0,14.02,14.96,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,820494.9]
["2025-02-20T15:48:04.000000000",536.63,523.0,12.39,13.95,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,820494.9]
["2025-02-20T15:48:04.000000000",536.63,524.0,12.34,13.04,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3759,415.2,820494.9]
["2025-02-20T15:48:04.000000000",536.63,525.0,11.26,11.78,0.0,0.01,1.0,-0.004,0.0,284,132,0.003,20708,11252,6212.400000000001,820494.9]
["2025-02-20T15:48:04.000000000",536.63,526.0,10.1,10.98,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,820494.9]
["2025-02-20T15:48:04.000000000",536.63,527.0,9.12,9.91,0.0,0.01,1.0,-0.004,0.0,334,2465,0.003,2643,10070,792.9,820494.9]
["2025-02-20T15:48:04.000000000",536.63,528.0,8.22,8.77,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18483,1900.0,820494.9]
["2025-02-20T15:48:04.000000000",536.63,529.0,6.97,7.98,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,820494.9]
["2025-02-20T15:48:04.000000000",536.63,530.0,6.35,6.76,0.0,0.01,1.0,-0.006,0.0,1616,2120,0.006,5110,52073,3066.0,820494.9]
["2025-02-20T15:48:04.000000000",536.63,531.0,5.29,5.8,0.01,0.02,1.0,-0.016,0.0,719,2113,0.015,1950,41648,2925.0,820494.9]
["2025-02-20T15:48:04.000000000",536.63,532.0,4.29,4.79,0.01,0.02,1.0,-0.019,0.0,729,8230,0.021,4144,76832,8702.4,820494.9]
["2025-02-20T15:48:04.000000000",536.63,533.0,3.26,3.67,0.01,0.02,1.0,-0.022,0.0,430,18942,0.029,5334,113367,15468.6,820494.9]
["2025-02-20T15:48:04.000000000",536.63,534.0,2.33,2.65,0.02,0.03,0.948,-0.041,0.038,533,80280,0.058,5362,149263,33125.00000000001,820494.9]
["2025-02-20T15:48:04.000000000",536.63,535.0,1.39,1.68,0.03,0.04,0.924,-0.071,0.11,1368,201071,0.123,4292,168633,67839.59999999999,820494.9]
["2025-02-20T15:48:04.000000000",536.63,536.0,0.75,0.77,0.14,0.15,0.744,-0.256,0.341,752,202730,0.341,4796,107607,189186.8,820494.9]
["2025-02-20T15:48:04.000000000",536.63,537.0,0.2,0.21,0.57,0.59,0.334,-0.666,0.41,2682,183015,0.41,4235,75908,283597.0,820494.9]
["2025-02-20T15:48:04.000000000",536.63,538.0,0.03,0.04,1.39,1.56,0.079,-0.921,0.151,3741,135072,0.151,4012,45772,117070.3,820494.9]
["2025-02-20T15:48:04.000000000",536.63,539.0,0.0,0.01,2.14,2.68,0.013,-0.987,0.032,2756,105460,0.032,6478,17197,29548.8,820494.9]
["2025-02-20T15:48:04.000000000",536.63,540.0,0.0,0.01,3.3,3.89,0.01,-0.99,0.019,6199,68552,0.019,5499,9966,22226.2,820494.9]
["2025-02-20T15:48:04.000000000",536.63,541.0,0.0,0.01,4.23,4.78,0.008,-0.992,0.012,5308,43829,0.012,1364,1599,8006.4,820494.9]
["2025-02-20T15:48:04.000000000",536.63,542.0,0.0,0.01,4.67,5.9,0.007,-0.993,0.009,5059,18693,0.009,446,668,4954.5,820494.9]
["2025-02-20T15:48:04.000000000",536.63,543.0,0.0,0.01,6.28,6.7,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,820494.9]
["2025-02-20T15:48:04.000000000",536.63,544.0,0.0,0.01,6.25,8.01,0.005,-0.995,0.005,6537,8010,0.005,78,72,3307.5000000000005,820494.9]
["2025-02-20T15:48:04.000000000",536.63,545.0,0.0,0.01,8.03,9.0,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,820494.9]
["2025-02-20T15:48:04.000000000",536.63,546.0,0.0,0.01,8.23,9.87,0.004,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,820494.9]
["2025-02-20T15:48:04.000000000",536.63,547.0,0.0,0.01,9.28,10.88,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,820494.9]
["2025-02-20T15:48:04.000000000",536.63,548.0,0.0,0.01,11.19,11.74,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,820494.9]
["2025-02-20T15:48:04.000000000",536.63,549.0,0.0,0.01,11.24,12.87,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,820494.9]
["2025-02-20T15:48:04.000000000",536.63,550.0,0.0,0.01,12.26,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,820494.9]
["2025-02-20T15:48:04.000000000",536.63,551.0,0.0,0.01,13.75,15.0,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,820494.9]
["2025-02-20T15:48:04.000000000",536.63,552.0,0.0,0.01,14.29,15.88,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,820494.9]
["2025-02-20T15:48:04.000000000",536.63,553.0,0.0,0.01,15.22,17.0,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,820494.9]
["2025-02-20T15:48:04.000000000",536.63,554.0,0.0,0.01,16.13,18.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,820494.9]
["2025-02-20T15:48:04.000000000",536.63,555.0,0.0,0.01,17.22,19.0,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,820494.9]
["2025-02-20T15:48:04.000000000",536.63,556.0,0.0,0.01,18.22,20.01,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,820494.9]
["2025-02-20T15:48:04.000000000",536.63,557.0,0.0,0.01,19.23,21.0,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,820494.9]
["2025-02-20T15:48:04.000000000",536.63,558.0,0.0,0.01,20.23,22.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,820494.9]
["2025-02-20T15:48:04.000000000",536.63,559.0,0.0,0.01,21.23,23.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,820494.9]
["2025-02-20T15:48:04.000000000",536.63,560.0,0.0,0.01,22.23,24.0,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,820494.9]
["2025-02-20T15:48:04.000000000",536.63,561.0,0.0,0.01,23.23,25.0,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,820494.9]
["2025-02-20T15:48:16.000000000",536.65,512.0,23.31,25.12,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,820494.9]
["2025-02-20T15:48:16.000000000",536.65,513.0,22.32,24.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,820494.9]
["2025-02-20T15:48:16.000000000",536.65,514.0,21.32,23.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,820494.9]
["2025-02-20T15:48:16.000000000",536.65,515.0,20.3,22.13,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,820494.9]
["2025-02-20T15:48:16.000000000",536.65,516.0,19.3,21.13,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,820494.9]
["2025-02-20T15:48:16.000000000",536.65,517.0,18.3,20.13,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,820494.9]
["2025-02-20T15:48:16.000000000",536.65,518.0,17.3,19.13,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,820494.9]
["2025-02-20T15:48:16.000000000",536.65,519.0,16.3,18.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,820494.9]
["2025-02-20T15:48:16.000000000",536.65,520.0,15.35,16.98,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,820494.9]
["2025-02-20T15:48:16.000000000",536.65,521.0,14.32,16.13,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,820494.9]
["2025-02-20T15:48:16.000000000",536.65,522.0,14.04,15.13,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,820494.9]
["2025-02-20T15:48:16.000000000",536.65,523.0,12.32,14.13,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,820494.9]
["2025-02-20T15:48:16.000000000",536.65,524.0,12.34,13.13,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3759,415.2,820494.9]
["2025-02-20T15:48:16.000000000",536.65,525.0,11.27,11.78,0.0,0.01,1.0,-0.004,0.0,284,132,0.003,20708,11252,6212.400000000001,820494.9]
["2025-02-20T15:48:16.000000000",536.65,526.0,10.34,10.96,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,820494.9]
["2025-02-20T15:48:16.000000000",536.65,527.0,8.78,9.98,0.0,0.01,1.0,-0.004,0.0,334,2465,0.003,2643,10070,792.9,820494.9]
["2025-02-20T15:48:16.000000000",536.65,528.0,8.24,8.77,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18484,1900.0,820494.9]
["2025-02-20T15:48:16.000000000",536.65,529.0,6.98,8.12,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,820494.9]
["2025-02-20T15:48:16.000000000",536.65,530.0,6.35,6.76,0.0,0.01,1.0,-0.006,0.0,1616,2120,0.006,5110,52073,3066.0,820494.9]
["2025-02-20T15:48:16.000000000",536.65,531.0,5.3,5.8,0.01,0.02,1.0,-0.016,0.0,719,2113,0.015,1950,41648,2925.0,820494.9]
["2025-02-20T15:48:16.000000000",536.65,532.0,4.29,4.79,0.01,0.02,1.0,-0.019,0.0,729,8230,0.021,4144,76832,8702.4,820494.9]
["2025-02-20T15:48:16.000000000",536.65,533.0,3.26,3.68,0.01,0.02,1.0,-0.022,0.0,430,18944,0.029,5334,113367,15468.6,820494.9]
["2025-02-20T15:48:16.000000000",536.65,534.0,2.61,2.68,0.02,0.03,0.948,-0.041,0.038,533,80282,0.058,5362,149263,33125.00000000001,820494.9]
["2025-02-20T15:48:16.000000000",536.65,535.0,1.43,1.69,0.03,0.04,0.924,-0.071,0.11,1368,201078,0.123,4292,168636,67839.59999999999,820494.9]
["2025-02-20T15:48:16.000000000",536.65,536.0,0.76,0.79,0.13,0.14,0.744,-0.256,0.341,752,202805,0.341,4796,107620,189186.8,820494.9]
["2025-02-20T15:48:16.000000000",536.65,537.0,0.2,0.21,0.56,0.59,0.334,-0.666,0.41,2682,183028,0.41,4235,75941,283597.0,820494.9]
["2025-02-20T15:48:16.000000000",536.65,538.0,0.03,0.04,1.4,1.44,0.079,-0.921,0.151,3741,135072,0.151,4012,45773,117070.3,820494.9]
["2025-02-20T15:48:16.000000000",536.65,539.0,0.0,0.01,2.14,2.67,0.013,-0.987,0.032,2756,105460,0.032,6478,17197,29548.8,820494.9]
["2025-02-20T15:48:16.000000000",536.65,540.0,0.0,0.01,3.3,3.72,0.01,-0.99,0.019,6199,68552,0.019,5499,9966,22226.2,820494.9]
["2025-02-20T15:48:16.000000000",536.65,541.0,0.0,0.01,4.23,4.78,0.008,-0.992,0.012,5308,43829,0.012,1364,1599,8006.4,820494.9]
["2025-02-20T15:48:16.000000000",536.65,542.0,0.0,0.01,4.69,5.88,0.007,-0.993,0.009,5059,18693,0.009,446,668,4954.5,820494.9]
["2025-02-20T15:48:16.000000000",536.65,543.0,0.0,0.01,6.28,6.69,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,820494.9]
["2025-02-20T15:48:16.000000000",536.65,544.0,0.0,0.01,6.14,7.9,0.005,-0.995,0.005,6537,8010,0.005,78,72,3307.5000000000005,820494.9]
["2025-02-20T15:48:16.000000000",536.65,545.0,0.0,0.01,7.83,8.9,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,820494.9]
["2025-02-20T15:48:16.000000000",536.65,546.0,0.0,0.01,8.14,9.89,0.004,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,820494.9]
["2025-02-20T15:48:16.000000000",536.65,547.0,0.0,0.01,9.19,10.89,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,820494.9]
["2025-02-20T15:48:16.000000000",536.65,548.0,0.0,0.01,11.19,11.74,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,820494.9]
["2025-02-20T15:48:16.000000000",536.65,549.0,0.0,0.01,11.24,12.87,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,820494.9]
["2025-02-20T15:48:16.000000000",536.65,550.0,0.0,0.01,12.14,13.89,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,820494.9]
["2025-02-20T15:48:16.000000000",536.65,551.0,0.0,0.01,13.55,14.89,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,820494.9]
["2025-02-20T15:48:16.000000000",536.65,552.0,0.0,0.01,14.29,15.87,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,820494.9]
["2025-02-20T15:48:16.000000000",536.65,553.0,0.0,0.01,15.22,16.89,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,820494.9]
["2025-02-20T15:48:16.000000000",536.65,554.0,0.0,0.01,16.19,17.88,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,820494.9]
["2025-02-20T15:48:16.000000000",536.65,555.0,0.0,0.01,17.15,18.88,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,820494.9]
["2025-02-20T15:48:16.000000000",536.65,556.0,0.0,0.01,18.22,19.88,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,820494.9]
["2025-02-20T15:48:16.000000000",536.65,557.0,0.0,0.01,19.14,20.88,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,820494.9]
["2025-02-20T15:48:16.000000000",536.65,558.0,0.0,0.01,20.23,21.88,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,820494.9]
["2025-02-20T15:48:16.000000000",536.65,559.0,0.0,0.01,21.23,22.87,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,820494.9]
["2025-02-20T15:48:16.000000000",536.65,560.0,0.0,0.01,22.23,23.88,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,820494.9]
["2025-02-20T15:48:16.000000000",536.65,561.0,0.0,0.01,23.16,24.87,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,820494.9]
["2025-02-20T15:48:27.000000000",536.585,512.0,23.5,25.09,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,513.0,22.32,24.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,514.0,21.33,23.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,515.0,20.3,22.11,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,516.0,19.31,21.11,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,517.0,18.3,20.1,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,518.0,17.3,19.11,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,519.0,16.3,18.11,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,520.0,15.35,16.98,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,521.0,14.33,16.1,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,522.0,14.05,15.11,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,523.0,12.34,14.11,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,524.0,12.34,13.09,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3759,415.2,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,525.0,11.27,11.78,0.0,0.01,1.0,-0.004,0.0,284,132,0.003,20708,11252,6212.400000000001,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,526.0,10.48,10.96,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,527.0,9.51,9.98,0.0,0.01,1.0,-0.004,0.0,334,2476,0.003,2643,10070,792.9,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,528.0,8.25,8.77,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18484,1900.0,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,529.0,6.98,8.1,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,530.0,6.36,6.76,0.0,0.01,1.0,-0.006,0.0,1616,2120,0.006,5110,52073,3066.0,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,531.0,5.3,5.8,0.01,0.02,1.0,-0.016,0.0,719,2113,0.015,1950,41664,2925.0,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,532.0,4.3,4.79,0.01,0.02,1.0,-0.019,0.0,729,8230,0.021,4144,76832,8702.4,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,533.0,3.26,3.68,0.01,0.02,1.0,-0.022,0.0,430,18944,0.029,5334,113467,15468.6,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,534.0,2.53,2.68,0.02,0.03,0.948,-0.041,0.038,533,80282,0.058,5362,149264,33125.00000000001,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,535.0,1.43,1.66,0.03,0.04,0.925,-0.071,0.109,1368,201078,0.122,4292,168652,67273.6,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,536.0,0.71,0.74,0.15,0.16,0.746,-0.254,0.337,752,202816,0.338,4796,107620,187447.2,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,537.0,0.18,0.19,0.6,0.63,0.336,-0.664,0.415,2682,183118,0.415,4235,75942,287055.5,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,538.0,0.03,0.04,1.43,1.5,0.08,-0.92,0.152,3741,135073,0.152,4012,45774,117845.6,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,539.0,0.0,0.01,2.16,2.66,0.013,-0.987,0.032,2756,105470,0.032,6478,17197,29548.8,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,540.0,0.0,0.01,3.3,3.7,0.01,-0.99,0.019,6199,68552,0.019,5499,9966,22226.2,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,541.0,0.0,0.01,4.23,4.75,0.008,-0.992,0.012,5308,43829,0.012,1364,1599,8006.4,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,542.0,0.0,0.01,4.69,5.86,0.007,-0.993,0.009,5059,18693,0.009,446,668,4954.5,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,543.0,0.0,0.01,6.28,6.69,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,544.0,0.0,0.01,6.17,7.87,0.005,-0.995,0.005,6537,8010,0.005,78,72,3307.5000000000005,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,545.0,0.0,0.01,7.83,8.88,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,546.0,0.0,0.01,8.17,9.86,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,547.0,0.0,0.01,9.2,10.87,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,548.0,0.0,0.01,11.19,11.7,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,549.0,0.0,0.01,11.3,12.77,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,550.0,0.0,0.01,12.2,13.77,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,551.0,0.0,0.01,13.63,14.78,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,552.0,0.0,0.01,14.35,15.8,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,553.0,0.0,0.01,15.22,16.79,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,554.0,0.0,0.01,16.21,17.79,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,555.0,0.0,0.01,17.22,18.88,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,556.0,0.0,0.01,18.22,19.77,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,557.0,0.0,0.01,19.19,20.76,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,558.0,0.0,0.01,20.23,21.81,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,559.0,0.0,0.01,21.23,22.74,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,560.0,0.0,0.01,22.23,23.76,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,822423.0999999999]
["2025-02-20T15:48:27.000000000",536.585,561.0,0.0,0.01,23.18,24.76,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,822423.0999999999]
["2025-02-20T15:48:38.000000000",536.57,512.0,23.62,25.09,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,513.0,22.32,24.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,514.0,21.33,23.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,515.0,20.3,22.1,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,516.0,19.31,21.08,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,517.0,18.3,20.1,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,518.0,17.3,19.06,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,519.0,16.3,18.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,520.0,15.35,16.98,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,521.0,14.36,16.07,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,522.0,14.05,15.1,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,523.0,12.35,14.08,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,524.0,12.34,13.08,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3759,415.2,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,525.0,11.27,11.78,0.0,0.01,1.0,-0.004,0.0,284,132,0.003,20708,11252,6212.400000000001,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,526.0,10.48,10.95,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,527.0,9.31,9.98,0.0,0.01,1.0,-0.004,0.0,334,2476,0.003,2643,10070,792.9,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,528.0,8.26,8.77,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18484,1900.0,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,529.0,6.98,8.09,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,530.0,6.36,6.76,0.0,0.01,1.0,-0.006,0.0,1616,2120,0.006,5110,52073,3066.0,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,531.0,5.3,5.8,0.01,0.02,1.0,-0.016,0.0,719,2113,0.016,1950,41664,3120.0,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,532.0,4.3,4.79,0.01,0.02,1.0,-0.019,0.0,729,8230,0.021,4144,76832,8702.4,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,533.0,3.26,3.68,0.01,0.02,1.0,-0.023,0.0,430,18944,0.03,5334,113467,16001.999999999998,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,534.0,2.53,2.65,0.02,0.03,0.947,-0.042,0.039,533,80290,0.06,5362,149274,34250.7,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,535.0,1.43,1.65,0.03,0.04,0.922,-0.073,0.113,1368,201078,0.127,4292,168684,69966.80000000002,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,536.0,0.7,0.73,0.15,0.16,0.734,-0.266,0.353,752,202820,0.354,4796,107622,196324.0,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,537.0,0.18,0.19,0.61,0.64,0.319,-0.681,0.4,2682,183188,0.4,4235,75942,276680.0,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,538.0,0.03,0.04,1.43,1.52,0.078,-0.922,0.146,3741,135080,0.146,4012,45774,113193.8,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,539.0,0.0,0.01,2.16,2.66,0.013,-0.987,0.031,2756,105470,0.031,6478,17197,28625.4,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,540.0,0.0,0.01,3.3,3.7,0.01,-0.99,0.018,6199,68552,0.018,5499,9966,21056.4,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,541.0,0.0,0.01,4.23,4.74,0.008,-0.992,0.012,5308,43829,0.012,1364,1599,8006.4,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,542.0,0.0,0.01,4.69,5.86,0.007,-0.993,0.009,5059,18693,0.009,446,668,4954.5,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,543.0,0.0,0.01,6.28,6.69,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,544.0,0.0,0.01,6.22,7.79,0.005,-0.995,0.005,6537,8010,0.005,78,72,3307.5000000000005,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,545.0,0.0,0.01,7.88,8.82,0.005,-0.995,0.004,5748,9449,0.004,136,255,2353.6000000000004,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,546.0,0.0,0.01,8.22,9.77,0.004,-0.996,0.004,7966,7777,0.004,2728,2776,4277.6,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,547.0,0.0,0.01,9.29,10.75,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,548.0,0.0,0.01,11.19,11.7,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,549.0,0.0,0.01,11.36,12.73,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,550.0,0.0,0.01,12.25,13.74,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,551.0,0.0,0.01,13.65,14.75,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,552.0,0.0,0.01,14.39,15.74,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,553.0,0.0,0.01,15.22,16.85,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,554.0,0.0,0.01,16.21,17.8,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,555.0,0.0,0.01,17.22,18.88,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,556.0,0.0,0.01,18.22,19.8,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,557.0,0.0,0.01,19.19,20.75,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,558.0,0.0,0.01,20.23,21.85,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,559.0,0.0,0.01,21.23,22.74,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,560.0,0.0,0.01,22.23,23.79,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,818667.7000000001]
["2025-02-20T15:48:38.000000000",536.57,561.0,0.0,0.01,23.18,24.95,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,818667.7000000001]
["2025-02-20T15:48:49.000000000",536.65,512.0,23.62,25.29,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,513.0,22.32,24.1,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,514.0,21.33,23.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,515.0,20.3,22.3,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,516.0,19.31,21.11,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,517.0,18.3,20.27,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,518.0,17.3,19.1,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,519.0,16.33,18.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,520.0,15.35,16.98,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,521.0,14.36,16.06,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,522.0,14.01,15.1,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,523.0,12.37,14.06,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,524.0,12.34,13.08,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3759,415.2,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,525.0,11.27,11.78,0.0,0.01,1.0,-0.004,0.0,284,132,0.003,20708,11252,6212.400000000001,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,526.0,10.48,10.95,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,527.0,9.31,9.96,0.0,0.01,1.0,-0.004,0.0,334,2476,0.003,2643,10070,792.9,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,528.0,8.29,8.77,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18484,1900.0,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,529.0,7.0,8.06,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,530.0,6.36,6.76,0.0,0.01,1.0,-0.006,0.0,1616,2120,0.006,5110,52073,3066.0,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,531.0,5.41,5.8,0.01,0.02,1.0,-0.016,0.0,719,2113,0.016,1950,41664,3120.0,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,532.0,4.3,4.99,0.01,0.02,1.0,-0.019,0.0,729,8230,0.021,4144,76832,8702.4,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,533.0,3.29,3.68,0.01,0.02,1.0,-0.023,0.0,430,18944,0.03,5334,113467,16001.999999999998,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,534.0,2.53,2.67,0.02,0.03,0.946,-0.042,0.038,533,80290,0.06,5362,149275,34197.4,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,535.0,1.43,1.66,0.03,0.04,0.922,-0.072,0.112,1368,201078,0.127,4292,168690,69830.0,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,536.0,0.75,0.77,0.13,0.14,0.738,-0.262,0.355,752,202835,0.357,4796,107663,197913.2,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,537.0,0.19,0.2,0.56,0.58,0.32,-0.68,0.4,2682,183312,0.4,4235,76000,276680.0,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,538.0,0.03,0.04,1.39,1.52,0.078,-0.922,0.146,3741,135132,0.145,4012,45775,112792.6,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,539.0,0.0,0.01,2.16,2.66,0.013,-0.981,0.031,2756,105471,0.016,6478,17197,18908.4,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,540.0,0.0,0.01,3.3,3.7,0.01,-1.0,0.018,6199,68552,0.0,5499,9966,11158.2,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,541.0,0.0,0.01,4.23,4.74,0.008,-1.0,0.012,5308,43829,0.0,1364,1599,6369.599999999999,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,542.0,0.0,0.01,4.69,5.86,0.007,-1.0,0.009,5059,18693,0.0,446,668,4553.099999999999,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,543.0,0.0,0.01,6.28,6.69,0.006,-1.0,0.007,7555,10531,0.0,257,497,5288.5,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,544.0,0.0,0.01,6.24,7.75,0.005,-1.0,0.005,6537,8010,0.0,78,72,3268.5,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,545.0,0.0,0.01,7.97,8.72,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,546.0,0.0,0.01,8.26,9.85,0.004,-1.0,0.004,7966,7777,0.0,2728,2776,3186.4,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,547.0,0.0,0.01,9.29,10.75,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,548.0,0.0,0.01,11.19,11.7,0.004,-1.0,0.003,4159,5490,0.0,1,18,1247.7,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,549.0,0.0,0.01,11.36,12.73,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,550.0,0.0,0.01,12.27,13.74,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,551.0,0.0,0.01,13.66,14.73,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,552.0,0.0,0.01,14.41,15.72,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,553.0,0.0,0.01,15.22,16.85,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,554.0,0.0,0.01,16.14,17.83,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,555.0,0.0,0.01,17.22,18.88,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,556.0,0.0,0.01,18.22,19.8,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,557.0,0.0,0.01,19.16,20.81,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,558.0,0.0,0.01,20.23,21.85,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,559.0,0.0,0.01,21.23,22.74,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,560.0,0.0,0.01,22.14,23.78,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,796643.2999999997]
["2025-02-20T15:48:49.000000000",536.65,561.0,0.0,0.01,23.18,24.95,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,512.0,23.42,25.51,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,513.0,22.12,24.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,514.0,21.37,23.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,515.0,20.0,22.51,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,516.0,19.12,21.51,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,517.0,18.1,20.51,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,518.0,16.9,19.51,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,519.0,16.39,18.46,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,520.0,15.35,16.98,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,521.0,14.37,16.31,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,522.0,14.04,15.29,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,523.0,12.38,14.25,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,524.0,12.35,13.07,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3759,415.2,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,525.0,11.27,11.78,0.0,0.01,1.0,-0.004,0.0,284,132,0.003,20708,11252,6212.400000000001,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,526.0,10.48,10.95,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,527.0,9.12,9.98,0.0,0.01,1.0,-0.004,0.0,334,2476,0.003,2643,10070,792.9,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,528.0,8.31,8.77,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18484,1900.0,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,529.0,6.81,8.36,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15461,2155.0,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,530.0,6.42,6.76,0.0,0.01,1.0,-0.006,0.0,1616,2120,0.006,5110,52073,3066.0,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,531.0,5.41,5.8,0.01,0.02,1.0,-0.016,0.0,719,2113,0.016,1950,41664,3120.0,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,532.0,4.31,4.97,0.01,0.02,1.0,-0.019,0.0,729,8230,0.021,4144,76848,8702.4,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,533.0,3.3,3.88,0.01,0.02,1.0,-0.023,0.0,430,18944,0.03,5334,113473,16001.999999999998,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,534.0,2.62,2.75,0.02,0.03,0.946,-0.042,0.038,533,80327,0.06,5362,149275,34197.4,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,535.0,1.46,1.76,0.03,0.04,0.922,-0.072,0.112,1368,201167,0.127,4292,168752,69830.0,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,536.0,0.81,0.83,0.11,0.12,0.738,-0.262,0.355,752,202880,0.357,4796,107706,197913.2,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,537.0,0.21,0.22,0.51,0.53,0.32,-0.68,0.4,2682,183403,0.4,4235,76047,276680.0,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,538.0,0.03,0.04,1.26,1.38,0.078,-0.922,0.146,3741,135132,0.145,4012,45782,112792.6,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,539.0,0.0,0.01,2.26,2.41,0.013,-0.981,0.031,2756,105471,0.016,6478,17198,18908.4,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,540.0,0.0,0.01,3.26,3.45,0.01,-1.0,0.018,6199,68553,0.0,5499,9979,11158.2,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,541.0,0.0,0.01,4.23,4.74,0.008,-1.0,0.012,5308,43829,0.0,1364,1599,6369.599999999999,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,542.0,0.0,0.01,4.71,5.84,0.007,-1.0,0.009,5059,18693,0.0,446,674,4553.099999999999,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,543.0,0.0,0.01,6.08,6.68,0.006,-1.0,0.007,7555,10531,0.0,257,497,5288.5,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,544.0,0.0,0.01,6.13,8.13,0.005,-1.0,0.005,6537,8010,0.0,78,72,3268.5,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,545.0,0.0,0.01,7.98,8.71,0.005,-1.0,0.004,5748,9449,0.0,136,255,2299.2000000000003,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,546.0,0.0,0.01,8.12,10.03,0.004,-1.0,0.004,7966,7777,0.0,2728,2776,3186.4,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,547.0,0.0,0.01,9.3,10.94,0.004,-1.0,0.003,3692,2400,0.0,3,3,1107.6,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,548.0,0.0,0.01,11.2,11.65,0.004,-1.0,0.003,4159,5490,0.0,1,18,1247.7,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,549.0,0.0,0.01,11.17,13.11,0.004,-1.0,0.002,651,289,0.0,4,1,130.20000000000002,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,550.0,0.0,0.01,12.29,13.71,0.003,-1.0,0.002,2889,125,0.0,10,14,577.8000000000001,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,551.0,0.0,0.01,13.47,14.68,0.003,-1.0,0.002,1772,281,0.0,0,0,354.4,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,552.0,0.0,0.01,14.42,15.8,0.003,-1.0,0.002,665,203,0.0,0,0,133.0,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,553.0,0.0,0.01,15.06,17.16,0.003,-1.0,0.001,586,10,0.0,4,14,58.6,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,554.0,0.0,0.01,15.94,18.14,0.003,-1.0,0.001,476,5,0.0,0,0,47.6,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,555.0,0.0,0.01,17.02,19.16,0.003,-1.0,0.001,80,11,0.0,0,8,8.0,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,556.0,0.0,0.01,18.11,20.16,0.002,-1.0,0.001,671,1,0.0,0,0,67.10000000000001,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,557.0,0.0,0.01,19.06,21.14,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,558.0,0.0,0.01,20.03,22.15,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,559.0,0.0,0.01,21.1,23.18,0.002,-1.0,0.001,652,1,0.0,0,0,65.2,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,560.0,0.0,0.01,21.91,24.16,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,796643.2999999997]
["2025-02-20T15:49:01.000000000",536.71,561.0,0.0,0.01,23.1,25.15,0.002,-1.0,0.001,25,0,0.0,0,0,2.5,796643.2999999997]
["2025-02-20T15:49:12.000000000",536.695,512.0,23.31,25.51,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,513.0,21.93,24.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,514.0,21.19,23.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,515.0,19.9,22.51,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,516.0,19.12,21.51,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,517.0,18.03,20.51,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,518.0,16.9,19.51,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,519.0,16.14,18.5,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,520.0,15.41,16.98,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,521.0,14.38,16.29,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,522.0,14.09,15.42,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,523.0,12.38,14.29,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,524.0,12.37,13.02,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3759,415.2,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,525.0,11.28,11.78,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,526.0,10.1,10.95,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,527.0,9.13,9.98,0.0,0.01,1.0,-0.004,0.0,334,2476,0.003,2643,10070,792.9,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,528.0,8.33,8.77,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18484,1900.0,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,529.0,6.84,8.45,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15481,2155.0,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,530.0,6.61,6.76,0.0,0.01,1.0,-0.006,0.0,1616,2120,0.006,5110,52162,3066.0,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,531.0,5.42,5.8,0.01,0.02,1.0,-0.016,0.0,719,2113,0.015,1950,41719,2925.0,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,532.0,4.34,4.96,0.01,0.02,1.0,-0.018,0.0,729,8231,0.02,4144,76848,8288.0,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,533.0,3.31,3.88,0.01,0.02,1.0,-0.022,0.0,430,18944,0.028,5334,113477,14935.2,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,534.0,2.64,2.75,0.02,0.03,0.948,-0.04,0.035,533,80330,0.055,5362,149299,31356.500000000007,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,535.0,1.65,1.76,0.02,0.03,0.926,-0.068,0.099,1368,201238,0.113,4292,168870,62042.80000000001,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,536.0,0.79,0.82,0.11,0.12,0.783,-0.216,0.314,752,203159,0.315,4796,107840,174686.8,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,537.0,0.21,0.22,0.51,0.54,0.377,-0.623,0.44,2682,183595,0.44,4235,76168,304348.0,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,538.0,0.03,0.04,1.27,1.4,0.084,-0.916,0.167,3741,135138,0.167,4012,45783,129475.10000000002,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,539.0,0.0,0.01,2.27,2.41,0.014,-0.986,0.034,2756,105471,0.034,6478,17198,31395.6,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,540.0,0.0,0.01,3.22,3.45,0.01,-0.99,0.02,6199,68553,0.02,5499,9979,23396.0,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,541.0,0.0,0.01,4.23,4.74,0.008,-0.992,0.013,5308,43829,0.013,1364,1599,8673.599999999999,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,542.0,0.0,0.01,4.77,5.76,0.007,-0.993,0.009,5059,18693,0.009,446,674,4954.5,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,543.0,0.0,0.01,6.08,6.64,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,544.0,0.0,0.01,6.1,8.12,0.006,-0.994,0.006,6537,8010,0.006,78,72,3969.000000000001,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,545.0,0.0,0.01,7.48,8.69,0.005,-0.995,0.005,5748,9449,0.005,136,255,2942.0,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,546.0,0.0,0.01,8.1,10.01,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,547.0,0.0,0.01,9.1,11.06,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,548.0,0.0,0.01,11.03,11.61,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,549.0,0.0,0.01,11.18,13.11,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,550.0,0.0,0.01,12.12,13.69,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,551.0,0.0,0.01,13.47,14.87,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,552.0,0.0,0.01,14.23,15.97,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,553.0,0.0,0.01,14.91,17.16,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,554.0,0.0,0.01,16.05,18.18,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,555.0,0.0,0.01,16.82,19.17,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,556.0,0.0,0.01,17.9,20.14,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,557.0,0.0,0.01,19.05,21.15,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,558.0,0.0,0.01,20.03,22.18,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,559.0,0.0,0.01,21.05,23.18,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,560.0,0.0,0.01,21.74,24.16,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,833500.4999999999]
["2025-02-20T15:49:12.000000000",536.695,561.0,0.0,0.01,23.05,25.13,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,833500.4999999999]
["2025-02-20T15:49:23.000000000",536.695,512.0,23.31,25.51,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,513.0,21.94,24.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,514.0,21.19,23.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,515.0,19.9,22.51,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,516.0,19.12,21.51,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,517.0,18.03,20.51,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,518.0,16.79,19.51,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,519.0,16.13,18.5,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,520.0,15.42,16.98,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,521.0,14.38,16.29,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,522.0,14.09,15.41,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,523.0,12.38,14.29,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,524.0,12.37,13.01,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3759,415.2,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,525.0,11.28,11.78,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,526.0,10.15,10.95,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,527.0,8.92,9.98,0.0,0.01,1.0,-0.004,0.0,334,2476,0.003,2643,10070,792.9,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,528.0,8.34,8.77,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18484,1900.0,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,529.0,7.05,8.43,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15481,2155.0,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,530.0,6.62,6.76,0.0,0.01,1.0,-0.006,0.0,1616,2120,0.006,5110,52172,3066.0,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,531.0,5.42,5.8,0.01,0.02,1.0,-0.016,0.0,719,2113,0.015,1950,41719,2925.0,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,532.0,4.36,4.96,0.01,0.02,1.0,-0.019,0.0,729,8231,0.02,4144,76849,8288.0,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,533.0,3.35,3.88,0.01,0.02,1.0,-0.022,0.0,430,18944,0.029,5334,113477,15468.6,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,534.0,2.65,2.75,0.02,0.03,0.948,-0.04,0.035,533,80330,0.056,5362,149299,31892.7,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,535.0,1.65,1.75,0.02,0.03,0.937,-0.056,0.085,1368,201238,0.105,4292,168887,56693.99999999999,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,536.0,0.78,0.82,0.11,0.13,0.779,-0.22,0.325,752,203173,0.327,4796,108153,181269.2,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,537.0,0.21,0.22,0.52,0.54,0.364,-0.636,0.434,2682,183601,0.434,4235,76169,300197.8,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,538.0,0.03,0.04,1.27,1.4,0.083,-0.917,0.163,3741,135138,0.163,4012,45783,126373.9,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,539.0,0.0,0.01,2.29,2.41,0.014,-0.986,0.034,2756,105471,0.034,6478,17202,31395.6,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,540.0,0.0,0.01,3.22,3.45,0.01,-0.99,0.019,6199,68553,0.019,5499,9979,22226.2,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,541.0,0.0,0.01,4.23,4.71,0.008,-0.992,0.013,5308,43829,0.013,1364,1599,8673.599999999999,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,542.0,0.0,0.01,4.77,5.74,0.007,-0.993,0.009,5059,18693,0.009,446,674,4954.5,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,543.0,0.0,0.01,6.08,6.61,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,544.0,0.0,0.01,6.11,8.12,0.006,-0.994,0.006,6537,8010,0.006,78,72,3969.000000000001,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,545.0,0.0,0.01,7.49,8.69,0.005,-0.995,0.005,5748,9449,0.005,136,255,2942.0,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,546.0,0.0,0.01,8.11,10.0,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,547.0,0.0,0.01,9.11,11.05,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,548.0,0.0,0.01,11.03,11.61,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,549.0,0.0,0.01,11.19,13.09,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,550.0,0.0,0.01,12.13,13.88,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,551.0,0.0,0.01,13.47,14.86,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,552.0,0.0,0.01,14.23,15.97,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,553.0,0.0,0.01,14.91,17.16,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,554.0,0.0,0.01,16.05,18.18,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,555.0,0.0,0.01,16.83,19.17,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,556.0,0.0,0.01,17.9,20.14,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,557.0,0.0,0.01,19.05,21.15,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,558.0,0.0,0.01,20.03,22.18,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,559.0,0.0,0.01,21.05,23.16,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,560.0,0.0,0.01,21.74,24.16,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,827382.4999999998]
["2025-02-20T15:49:23.000000000",536.695,561.0,0.0,0.01,23.05,25.13,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,827382.4999999998]
["2025-02-20T15:49:35.000000000",536.81,512.0,23.11,25.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,827306.6]
["2025-02-20T15:49:35.000000000",536.81,513.0,21.74,24.64,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,827306.6]
["2025-02-20T15:49:35.000000000",536.81,514.0,20.99,23.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,827306.6]
["2025-02-20T15:49:35.000000000",536.81,515.0,19.71,22.66,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,827306.6]
["2025-02-20T15:49:35.000000000",536.81,516.0,19.12,21.61,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,827306.6]
["2025-02-20T15:49:35.000000000",536.81,517.0,17.9,20.66,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,827306.6]
["2025-02-20T15:49:35.000000000",536.81,518.0,16.71,19.67,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,827306.6]
["2025-02-20T15:49:35.000000000",536.81,519.0,16.0,18.66,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,827306.6]
["2025-02-20T15:49:35.000000000",536.81,520.0,15.42,17.0,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,827306.6]
["2025-02-20T15:49:35.000000000",536.81,521.0,14.54,16.46,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,827306.6]
["2025-02-20T15:49:35.000000000",536.81,522.0,14.21,15.61,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,827306.6]
["2025-02-20T15:49:35.000000000",536.81,523.0,12.18,14.45,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,827306.6]
["2025-02-20T15:49:35.000000000",536.81,524.0,12.16,13.21,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3759,415.2,827306.6]
["2025-02-20T15:49:35.000000000",536.81,525.0,11.28,12.0,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,827306.6]
["2025-02-20T15:49:35.000000000",536.81,526.0,9.98,10.95,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,827306.6]
["2025-02-20T15:49:35.000000000",536.81,527.0,8.73,9.98,0.0,0.01,1.0,-0.004,0.0,334,2496,0.003,2643,10070,792.9,827306.6]
["2025-02-20T15:49:35.000000000",536.81,528.0,8.36,8.97,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18484,1900.0,827306.6]
["2025-02-20T15:49:35.000000000",536.81,529.0,6.92,8.54,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15481,2155.0,827306.6]
["2025-02-20T15:49:35.000000000",536.81,530.0,6.75,6.92,0.0,0.01,1.0,-0.006,0.0,1616,2130,0.006,5110,52172,3066.0,827306.6]
["2025-02-20T15:49:35.000000000",536.81,531.0,5.44,5.96,0.01,0.02,1.0,-0.016,0.0,719,2114,0.015,1950,41720,2925.0,827306.6]
["2025-02-20T15:49:35.000000000",536.81,532.0,4.38,4.96,0.01,0.02,1.0,-0.018,0.0,729,8231,0.019,4144,76852,7873.6,827306.6]
["2025-02-20T15:49:35.000000000",536.81,533.0,3.38,3.88,0.01,0.02,1.0,-0.022,0.0,430,18964,0.027,5334,113477,14401.8,827306.6]
["2025-02-20T15:49:35.000000000",536.81,534.0,2.73,2.88,0.02,0.03,0.947,-0.039,0.032,533,80336,0.053,5362,149357,30124.2,827306.6]
["2025-02-20T15:49:35.000000000",536.81,535.0,1.78,1.88,0.02,0.03,0.938,-0.054,0.076,1368,201250,0.097,4292,168900,52029.2,827306.6]
["2025-02-20T15:49:35.000000000",536.81,536.0,0.87,0.91,0.09,0.1,0.81,-0.189,0.294,752,203426,0.297,4796,108253,164550.0,827306.6]
["2025-02-20T15:49:35.000000000",536.81,537.0,0.25,0.27,0.45,0.47,0.412,-0.588,0.436,2682,184256,0.436,4235,76391,301581.2,827306.6]
["2025-02-20T15:49:35.000000000",536.81,538.0,0.04,0.05,1.13,1.28,0.101,-0.899,0.189,3741,135214,0.189,4012,45875,146531.7,827306.6]
["2025-02-20T15:49:35.000000000",536.81,539.0,0.0,0.01,2.08,2.41,0.014,-0.986,0.036,2756,105473,0.036,6478,17206,33242.399999999994,827306.6]
["2025-02-20T15:49:35.000000000",536.81,540.0,0.0,0.01,2.96,3.45,0.011,-0.989,0.02,6199,68553,0.02,5499,9983,23396.0,827306.6]
["2025-02-20T15:49:35.000000000",536.81,541.0,0.0,0.01,4.03,4.68,0.009,-0.991,0.013,5308,43829,0.013,1364,1599,8673.599999999999,827306.6]
["2025-02-20T15:49:35.000000000",536.81,542.0,0.0,0.01,4.83,5.7,0.007,-0.993,0.009,5059,18693,0.009,446,674,4954.5,827306.6]
["2025-02-20T15:49:35.000000000",536.81,543.0,0.0,0.01,5.88,6.6,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,827306.6]
["2025-02-20T15:49:35.000000000",536.81,544.0,0.0,0.01,5.97,8.02,0.006,-0.994,0.006,6537,8010,0.006,78,72,3969.000000000001,827306.6]
["2025-02-20T15:49:35.000000000",536.81,545.0,0.0,0.01,7.3,8.68,0.005,-0.995,0.005,5748,9450,0.005,136,255,2942.0,827306.6]
["2025-02-20T15:49:35.000000000",536.81,546.0,0.0,0.01,7.99,10.0,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,827306.6]
["2025-02-20T15:49:35.000000000",536.81,547.0,0.0,0.01,9.07,11.02,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,827306.6]
["2025-02-20T15:49:35.000000000",536.81,548.0,0.0,0.01,10.99,11.61,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,827306.6]
["2025-02-20T15:49:35.000000000",536.81,549.0,0.0,0.01,10.97,13.02,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,827306.6]
["2025-02-20T15:49:35.000000000",536.81,550.0,0.0,0.01,12.01,13.88,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,827306.6]
["2025-02-20T15:49:35.000000000",536.81,551.0,0.0,0.01,13.27,15.01,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,827306.6]
["2025-02-20T15:49:35.000000000",536.81,552.0,0.0,0.01,14.25,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,827306.6]
["2025-02-20T15:49:35.000000000",536.81,553.0,0.0,0.01,14.91,17.01,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,827306.6]
["2025-02-20T15:49:35.000000000",536.81,554.0,0.0,0.01,15.91,18.01,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,827306.6]
["2025-02-20T15:49:35.000000000",536.81,555.0,0.0,0.01,16.66,19.0,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,827306.6]
["2025-02-20T15:49:35.000000000",536.81,556.0,0.0,0.01,17.88,20.0,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,827306.6]
["2025-02-20T15:49:35.000000000",536.81,557.0,0.0,0.01,18.85,21.0,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,827306.6]
["2025-02-20T15:49:35.000000000",536.81,558.0,0.0,0.01,19.83,22.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,827306.6]
["2025-02-20T15:49:35.000000000",536.81,559.0,0.0,0.01,20.85,23.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,827306.6]
["2025-02-20T15:49:35.000000000",536.81,560.0,0.0,0.01,21.7,24.0,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,827306.6]
["2025-02-20T15:49:35.000000000",536.81,561.0,0.0,0.01,22.85,25.0,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,827306.6]
["2025-02-20T15:49:46.000000000",536.845,512.0,22.91,25.65,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,827306.6]
["2025-02-20T15:49:46.000000000",536.845,513.0,21.75,24.67,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,827306.6]
["2025-02-20T15:49:46.000000000",536.845,514.0,20.79,23.66,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,827306.6]
["2025-02-20T15:49:46.000000000",536.845,515.0,19.73,22.67,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,827306.6]
["2025-02-20T15:49:46.000000000",536.845,516.0,19.12,21.67,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,827306.6]
["2025-02-20T15:49:46.000000000",536.845,517.0,17.87,20.67,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,827306.6]
["2025-02-20T15:49:46.000000000",536.845,518.0,16.74,19.66,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,827306.6]
["2025-02-20T15:49:46.000000000",536.845,519.0,15.81,18.68,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,827306.6]
["2025-02-20T15:49:46.000000000",536.845,520.0,15.42,17.0,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,827306.6]
["2025-02-20T15:49:46.000000000",536.845,521.0,14.35,16.46,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,827306.6]
["2025-02-20T15:49:46.000000000",536.845,522.0,14.0,15.6,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,827306.6]
["2025-02-20T15:49:46.000000000",536.845,523.0,11.98,14.44,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,827306.6]
["2025-02-20T15:49:46.000000000",536.845,524.0,11.97,13.21,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3759,415.2,827306.6]
["2025-02-20T15:49:46.000000000",536.845,525.0,11.28,12.0,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,827306.6]
["2025-02-20T15:49:46.000000000",536.845,526.0,10.08,10.95,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,827306.6]
["2025-02-20T15:49:46.000000000",536.845,527.0,9.31,9.98,0.0,0.01,1.0,-0.004,0.0,334,2496,0.003,2643,10070,792.9,827306.6]
["2025-02-20T15:49:46.000000000",536.845,528.0,8.37,8.97,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18484,1900.0,827306.6]
["2025-02-20T15:49:46.000000000",536.845,529.0,6.73,8.6,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15481,2155.0,827306.6]
["2025-02-20T15:49:46.000000000",536.845,530.0,6.74,6.92,0.0,0.01,1.0,-0.006,0.0,1616,2130,0.006,5110,52172,3066.0,827306.6]
["2025-02-20T15:49:46.000000000",536.845,531.0,5.46,5.96,0.01,0.02,1.0,-0.016,0.0,719,2114,0.015,1950,41720,2925.0,827306.6]
["2025-02-20T15:49:46.000000000",536.845,532.0,4.39,4.96,0.01,0.02,1.0,-0.018,0.0,729,8231,0.019,4144,76852,7873.6,827306.6]
["2025-02-20T15:49:46.000000000",536.845,533.0,3.41,4.0,0.01,0.02,1.0,-0.022,0.0,430,18964,0.027,5334,113477,14401.8,827306.6]
["2025-02-20T15:49:46.000000000",536.845,534.0,2.74,2.9,0.02,0.03,0.947,-0.039,0.032,533,80346,0.053,5362,149379,30124.2,827306.6]
["2025-02-20T15:49:46.000000000",536.845,535.0,1.76,1.94,0.02,0.03,0.938,-0.054,0.076,1368,201254,0.097,4292,168919,52029.2,827306.6]
["2025-02-20T15:49:46.000000000",536.845,536.0,0.89,0.95,0.09,0.1,0.81,-0.189,0.294,752,203454,0.297,4796,108299,164550.0,827306.6]
["2025-02-20T15:49:46.000000000",536.845,537.0,0.27,0.29,0.44,0.46,0.412,-0.588,0.436,2682,184470,0.436,4235,76428,301581.2,827306.6]
["2025-02-20T15:49:46.000000000",536.845,538.0,0.04,0.05,1.13,1.31,0.101,-0.899,0.189,3741,135224,0.189,4012,45875,146531.7,827306.6]
["2025-02-20T15:49:46.000000000",536.845,539.0,0.0,0.01,2.0,2.24,0.014,-0.986,0.036,2756,105473,0.036,6478,17206,33242.399999999994,827306.6]
["2025-02-20T15:49:46.000000000",536.845,540.0,0.0,0.01,2.96,3.45,0.011,-0.989,0.02,6199,68553,0.02,5499,9983,23396.0,827306.6]
["2025-02-20T15:49:46.000000000",536.845,541.0,0.0,0.01,4.03,4.67,0.009,-0.991,0.013,5308,43829,0.013,1364,1599,8673.599999999999,827306.6]
["2025-02-20T15:49:46.000000000",536.845,542.0,0.0,0.01,4.85,5.68,0.007,-0.993,0.009,5059,18693,0.009,446,674,4954.5,827306.6]
["2025-02-20T15:49:46.000000000",536.845,543.0,0.0,0.01,5.89,6.59,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,827306.6]
["2025-02-20T15:49:46.000000000",536.845,544.0,0.0,0.01,5.84,7.98,0.006,-0.994,0.006,6537,8010,0.006,78,72,3969.000000000001,827306.6]
["2025-02-20T15:49:46.000000000",536.845,545.0,0.0,0.01,7.3,8.68,0.005,-0.995,0.005,5748,9450,0.005,136,255,2942.0,827306.6]
["2025-02-20T15:49:46.000000000",536.845,546.0,0.0,0.01,7.87,10.0,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,827306.6]
["2025-02-20T15:49:46.000000000",536.845,547.0,0.0,0.01,8.9,11.0,0.004,-0.996,0.003,3692,2400,0.003,3,3,1108.5,827306.6]
["2025-02-20T15:49:46.000000000",536.845,548.0,0.0,0.01,10.99,11.61,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,827306.6]
["2025-02-20T15:49:46.000000000",536.845,549.0,0.0,0.01,10.84,13.0,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,827306.6]
["2025-02-20T15:49:46.000000000",536.845,550.0,0.0,0.01,11.92,13.88,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,827306.6]
["2025-02-20T15:49:46.000000000",536.845,551.0,0.0,0.01,13.07,14.99,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,827306.6]
["2025-02-20T15:49:46.000000000",536.845,552.0,0.0,0.01,14.27,15.98,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,827306.6]
["2025-02-20T15:49:46.000000000",536.845,553.0,0.0,0.01,14.78,16.96,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,827306.6]
["2025-02-20T15:49:46.000000000",536.845,554.0,0.0,0.01,15.85,17.99,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,827306.6]
["2025-02-20T15:49:46.000000000",536.845,555.0,0.0,0.01,16.66,18.99,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,827306.6]
["2025-02-20T15:49:46.000000000",536.845,556.0,0.0,0.01,17.7,19.97,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,827306.6]
["2025-02-20T15:49:46.000000000",536.845,557.0,0.0,0.01,18.66,20.99,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,827306.6]
["2025-02-20T15:49:46.000000000",536.845,558.0,0.0,0.01,19.82,21.98,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,827306.6]
["2025-02-20T15:49:46.000000000",536.845,559.0,0.0,0.01,20.7,22.98,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,827306.6]
["2025-02-20T15:49:46.000000000",536.845,560.0,0.0,0.01,21.87,23.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,827306.6]
["2025-02-20T15:49:46.000000000",536.845,561.0,0.0,0.01,22.72,24.98,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,827306.6]
["2025-02-20T15:49:57.000000000",536.79,512.0,22.69,26.34,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,513.0,21.69,25.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,514.0,20.69,24.28,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,515.0,19.69,23.28,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,516.0,18.69,22.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,517.0,17.69,21.34,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,518.0,16.69,20.1,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,519.0,15.7,19.33,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,520.0,14.69,17.0,0.0,0.01,1.0,-0.003,0.0,147,290,0.001,3066,1089,306.6,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,521.0,13.67,17.33,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,522.0,14.26,15.61,0.0,0.01,1.0,-0.003,0.0,92,1,0.002,3483,1818,696.6,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,523.0,11.67,15.37,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,524.0,10.67,14.38,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3759,415.2,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,525.0,11.1,13.3,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,526.0,8.67,12.35,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,527.0,7.67,11.38,0.0,0.01,1.0,-0.004,0.0,334,2496,0.003,2643,10070,792.9,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,528.0,6.67,10.17,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18484,1900.0,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,529.0,7.09,9.2,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15501,2155.0,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,530.0,6.57,7.09,0.0,0.01,1.0,-0.006,0.0,1616,2130,0.006,5110,52172,3066.0,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,531.0,5.41,7.2,0.01,0.02,1.0,-0.016,0.0,719,2114,0.014,1950,41720,2730.0,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,532.0,3.14,5.57,0.01,0.02,1.0,-0.018,0.0,729,8231,0.019,4144,76852,7873.6,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,533.0,2.57,4.0,0.01,0.02,1.0,-0.021,0.0,430,18964,0.027,5334,113478,14401.8,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,534.0,2.51,2.99,0.02,0.03,0.948,-0.038,0.03,533,80346,0.051,5362,149393,28945.2,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,535.0,1.6,1.91,0.02,0.03,0.939,-0.052,0.072,1368,201254,0.093,4292,168986,49765.2,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,536.0,0.87,0.91,0.1,0.12,0.816,-0.183,0.275,752,203521,0.278,4796,108394,154008.8,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,537.0,0.25,0.26,0.47,0.5,0.439,-0.561,0.435,2682,185259,0.435,4235,76569,300889.5,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,538.0,0.04,0.05,1.0,1.37,0.117,-0.883,0.206,3741,135243,0.206,4012,45876,159711.8,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,539.0,0.0,0.01,2.0,3.0,0.015,-0.985,0.038,2756,105473,0.038,6478,17207,35089.2,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,540.0,0.0,0.01,2.57,4.25,0.011,-0.989,0.021,6199,68553,0.021,5499,9983,24565.800000000003,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,541.0,0.0,0.01,2.96,6.33,0.009,-0.991,0.014,5308,43929,0.014,1364,1599,9340.8,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,542.0,0.0,0.01,3.94,7.33,0.007,-0.993,0.01,5059,18693,0.01,446,674,5505.0,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,543.0,0.0,0.01,4.73,8.33,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,544.0,0.0,0.01,5.73,9.0,0.006,-0.994,0.006,6537,8010,0.006,78,72,3969.000000000001,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,545.0,0.0,0.01,6.73,10.0,0.005,-0.995,0.005,5748,9450,0.005,136,255,2942.0,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,546.0,0.0,0.01,7.84,11.0,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,547.0,0.0,0.01,8.73,12.0,0.004,-0.996,0.003,3692,2401,0.003,3,3,1108.5,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,548.0,0.0,0.01,9.73,13.33,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,549.0,0.0,0.01,10.73,14.0,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,550.0,0.0,0.01,11.73,15.0,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,551.0,0.0,0.01,12.72,16.33,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,552.0,0.0,0.01,13.72,17.33,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,553.0,0.0,0.01,14.72,18.0,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,554.0,0.0,0.01,15.64,19.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,555.0,0.0,0.01,16.66,20.0,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,556.0,0.0,0.01,17.66,21.0,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,557.0,0.0,0.01,18.64,22.0,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,558.0,0.0,0.01,19.66,23.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,559.0,0.0,0.01,20.64,24.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,560.0,0.0,0.01,21.64,25.0,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,829557.7999999999]
["2025-02-20T15:49:57.000000000",536.79,561.0,0.0,0.01,22.68,26.0,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,829557.7999999999]
["2025-02-20T15:50:09.000000000",537.1,513.0,22.05,25.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,825959.2]
["2025-02-20T15:50:09.000000000",537.1,514.0,21.05,24.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,825959.2]
["2025-02-20T15:50:09.000000000",537.1,515.0,20.05,23.56,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,825959.2]
["2025-02-20T15:50:09.000000000",537.1,516.0,19.05,22.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,825959.2]
["2025-02-20T15:50:09.000000000",537.1,517.0,18.05,21.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,825959.2]
["2025-02-20T15:50:09.000000000",537.1,518.0,17.05,20.37,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,825959.2]
["2025-02-20T15:50:09.000000000",537.1,519.0,16.05,19.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,825959.2]
["2025-02-20T15:50:09.000000000",537.1,520.0,15.06,17.25,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,825959.2]
["2025-02-20T15:50:09.000000000",537.1,521.0,14.8,17.38,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,825959.2]
["2025-02-20T15:50:09.000000000",537.1,522.0,13.05,16.39,0.0,0.01,1.0,-0.003,0.0,92,5,0.002,3483,1818,696.6,825959.2]
["2025-02-20T15:50:09.000000000",537.1,523.0,12.05,15.39,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,825959.2]
["2025-02-20T15:50:09.000000000",537.1,524.0,11.05,14.39,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3762,415.2,825959.2]
["2025-02-20T15:50:09.000000000",537.1,525.0,10.05,13.62,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,825959.2]
["2025-02-20T15:50:09.000000000",537.1,526.0,9.05,12.5,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,825959.2]
["2025-02-20T15:50:09.000000000",537.1,527.0,8.05,11.48,0.0,0.01,1.0,-0.004,0.0,334,2496,0.003,2643,10070,792.9,825959.2]
["2025-02-20T15:50:09.000000000",537.1,528.0,7.05,10.52,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18484,1900.0,825959.2]
["2025-02-20T15:50:09.000000000",537.1,529.0,7.25,9.56,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15501,2155.0,825959.2]
["2025-02-20T15:50:09.000000000",537.1,530.0,6.21,7.33,0.0,0.01,1.0,-0.006,0.0,1616,2140,0.006,5110,52172,3066.0,825959.2]
["2025-02-20T15:50:09.000000000",537.1,531.0,5.41,7.57,0.01,0.02,1.0,-0.015,0.0,719,2114,0.013,1950,41722,2535.0,825959.2]
["2025-02-20T15:50:09.000000000",537.1,532.0,3.48,5.57,0.01,0.02,1.0,-0.018,0.0,729,8233,0.018,4144,76853,7459.2,825959.2]
["2025-02-20T15:50:09.000000000",537.1,533.0,3.78,5.58,0.01,0.02,1.0,-0.021,0.0,430,18989,0.025,5334,113481,13335.0,825959.2]
["2025-02-20T15:50:09.000000000",537.1,534.0,2.51,4.31,0.01,0.02,0.956,-0.025,0.007,533,80360,0.038,5362,149682,20748.7,825959.2]
["2025-02-20T15:50:09.000000000",537.1,535.0,1.24,2.3,0.02,0.03,0.949,-0.042,0.052,1368,201280,0.076,4292,169042,39732.8,825959.2]
["2025-02-20T15:50:09.000000000",537.1,536.0,1.08,1.18,0.06,0.07,0.859,-0.141,0.226,752,203906,0.23,4796,108427,127303.2,825959.2]
["2025-02-20T15:50:09.000000000",537.1,537.0,0.38,0.4,0.3,0.32,0.52,-0.48,0.433,2682,185785,0.432,4235,76604,299082.6,825959.2]
["2025-02-20T15:50:09.000000000",537.1,538.0,0.07,0.08,0.77,1.15,0.149,-0.851,0.253,3741,135276,0.253,4012,45878,196150.9,825959.2]
["2025-02-20T15:50:09.000000000",537.1,539.0,0.0,0.01,1.46,3.0,0.016,-0.984,0.043,2756,106435,0.043,6478,17209,39706.2,825959.2]
["2025-02-20T15:50:09.000000000",537.1,540.0,0.0,0.01,2.41,4.24,0.011,-0.989,0.023,6199,68554,0.023,5499,9984,26905.4,825959.2]
["2025-02-20T15:50:09.000000000",537.1,541.0,0.0,0.01,2.2,5.95,0.009,-0.991,0.015,5308,43929,0.015,1364,1599,10007.999999999998,825959.2]
["2025-02-20T15:50:09.000000000",537.1,542.0,0.0,0.01,3.51,6.95,0.008,-0.992,0.01,5059,18693,0.01,446,674,5505.0,825959.2]
["2025-02-20T15:50:09.000000000",537.1,543.0,0.0,0.01,4.51,7.95,0.006,-0.993,0.008,7555,10531,0.008,257,497,6249.599999999999,825959.2]
["2025-02-20T15:50:09.000000000",537.1,544.0,0.0,0.01,5.53,8.95,0.006,-0.994,0.006,6537,8010,0.006,78,72,3969.000000000001,825959.2]
["2025-02-20T15:50:09.000000000",537.1,545.0,0.0,0.01,6.5,9.95,0.005,-0.995,0.005,5748,9450,0.005,136,255,2942.0,825959.2]
["2025-02-20T15:50:09.000000000",537.1,546.0,0.0,0.01,7.48,10.95,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,825959.2]
["2025-02-20T15:50:09.000000000",537.1,547.0,0.0,0.01,8.48,11.95,0.004,-0.996,0.003,3692,2401,0.003,3,3,1108.5,825959.2]
["2025-02-20T15:50:09.000000000",537.1,548.0,0.0,0.01,9.5,12.95,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,825959.2]
["2025-02-20T15:50:09.000000000",537.1,549.0,0.0,0.01,10.51,13.95,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,825959.2]
["2025-02-20T15:50:09.000000000",537.1,550.0,0.0,0.01,11.48,14.95,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,825959.2]
["2025-02-20T15:50:09.000000000",537.1,551.0,0.0,0.01,12.48,15.95,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,825959.2]
["2025-02-20T15:50:09.000000000",537.1,552.0,0.0,0.01,13.41,16.95,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,825959.2]
["2025-02-20T15:50:09.000000000",537.1,553.0,0.0,0.01,14.48,17.95,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,825959.2]
["2025-02-20T15:50:09.000000000",537.1,554.0,0.0,0.01,15.48,18.95,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,825959.2]
["2025-02-20T15:50:09.000000000",537.1,555.0,0.0,0.01,16.48,19.95,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,825959.2]
["2025-02-20T15:50:09.000000000",537.1,556.0,0.0,0.01,17.48,20.95,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,825959.2]
["2025-02-20T15:50:09.000000000",537.1,557.0,0.0,0.01,18.5,21.95,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,825959.2]
["2025-02-20T15:50:09.000000000",537.1,558.0,0.0,0.01,19.5,22.95,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,825959.2]
["2025-02-20T15:50:09.000000000",537.1,559.0,0.0,0.01,20.5,23.95,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,825959.2]
["2025-02-20T15:50:09.000000000",537.1,560.0,0.0,0.01,21.5,24.95,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,825959.2]
["2025-02-20T15:50:09.000000000",537.1,561.0,0.0,0.01,22.5,25.95,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,825959.2]
["2025-02-20T15:50:09.000000000",537.1,562.0,0.0,0.01,23.5,26.95,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,825959.2]
["2025-02-20T15:50:20.000000000",536.9,512.0,23.05,25.81,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,513.0,22.05,24.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,514.0,21.05,23.82,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,515.0,20.05,22.82,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,516.0,19.05,21.82,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,517.0,18.05,20.82,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,518.0,17.05,19.82,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,519.0,16.05,18.82,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,520.0,15.05,17.25,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,521.0,14.61,16.81,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,522.0,14.38,15.82,0.0,0.01,1.0,-0.003,0.0,92,12,0.002,3483,1818,696.6,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,523.0,12.07,14.81,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,524.0,11.06,13.8,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3762,415.2,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,525.0,10.76,12.8,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,526.0,9.75,11.82,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,527.0,8.05,10.81,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10070,792.9,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,528.0,7.74,9.82,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18484,1900.0,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,529.0,7.14,8.82,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15501,2155.0,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,530.0,6.34,7.32,0.0,0.01,1.0,-0.006,0.0,1616,2140,0.006,5110,52172,3066.0,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,531.0,5.41,6.81,0.01,0.02,1.0,-0.015,0.0,719,2114,0.014,1950,41723,2730.0,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,532.0,3.77,5.56,0.01,0.02,1.0,-0.018,0.0,729,8233,0.019,4144,76855,7873.6,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,533.0,2.81,4.37,0.01,0.02,1.0,-0.021,0.0,430,18990,0.026,5334,113484,13868.4,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,534.0,2.55,3.81,0.01,0.02,0.958,-0.026,0.01,533,80360,0.041,5362,149726,22517.200000000004,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,535.0,1.37,1.95,0.02,0.03,0.944,-0.052,0.074,1368,201280,0.091,4292,169046,49180.4,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,536.0,0.92,1.01,0.08,0.09,0.831,-0.17,0.27,752,204178,0.27,4796,108479,149796.0,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,537.0,0.27,0.3,0.4,0.42,0.45,-0.55,0.47,2682,186111,0.462,4235,76613,321711.0,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,538.0,0.05,0.06,0.84,1.36,0.119,-0.881,0.212,3741,135278,0.212,4012,45879,164363.6,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,539.0,0.0,0.01,1.53,2.36,0.015,-0.985,0.038,2756,106436,0.038,6478,17209,35089.2,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,540.0,0.0,0.01,2.5,3.84,0.011,-0.989,0.022,6199,68554,0.021,5499,9985,25185.7,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,541.0,0.0,0.01,2.83,4.85,0.009,-0.991,0.014,5308,43929,0.014,1364,1599,9340.8,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,542.0,0.0,0.01,3.84,5.85,0.007,-0.993,0.01,5059,18728,0.01,446,674,5505.0,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,543.0,0.0,0.01,4.83,6.85,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,544.0,0.0,0.01,5.52,7.87,0.006,-0.994,0.006,6537,8010,0.006,78,72,3969.000000000001,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,545.0,0.0,0.01,6.83,8.87,0.005,-0.995,0.005,5748,9455,0.005,136,255,2942.0,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,546.0,0.0,0.01,7.48,9.87,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,547.0,0.0,0.01,8.48,10.87,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,548.0,0.0,0.01,9.51,11.86,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,549.0,0.0,0.01,10.51,12.85,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,550.0,0.0,0.01,11.48,13.86,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,551.0,0.0,0.01,12.48,14.85,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,552.0,0.0,0.01,13.41,15.85,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,553.0,0.0,0.01,14.48,16.85,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,554.0,0.0,0.01,15.48,17.85,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,555.0,0.0,0.01,16.48,18.85,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,556.0,0.0,0.01,17.48,19.85,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,557.0,0.0,0.01,18.5,20.84,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,558.0,0.0,0.01,19.5,21.84,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,559.0,0.0,0.01,20.5,22.84,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,560.0,0.0,0.01,21.5,23.84,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,843891.9999999999]
["2025-02-20T15:50:20.000000000",536.9,561.0,0.0,0.01,22.5,24.84,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,512.0,23.05,25.71,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,513.0,22.05,24.71,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,514.0,21.05,23.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,515.0,20.05,22.71,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,516.0,19.05,21.71,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,517.0,18.05,20.72,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,518.0,17.05,19.72,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,519.0,16.05,18.71,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,520.0,15.06,17.25,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,521.0,14.54,16.72,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,522.0,14.39,15.72,0.0,0.01,1.0,-0.003,0.0,92,12,0.002,3483,1818,696.6,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,523.0,12.07,14.72,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,524.0,11.05,13.72,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3762,415.2,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,525.0,10.79,12.71,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,526.0,9.76,11.71,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,527.0,8.05,10.72,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10070,792.9,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,528.0,7.75,9.71,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18484,1900.0,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,529.0,7.12,8.69,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15501,2155.0,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,530.0,6.67,7.28,0.0,0.01,1.0,-0.006,0.0,1616,2146,0.006,5110,52172,3066.0,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,531.0,5.44,6.68,0.01,0.02,1.0,-0.015,0.0,719,2114,0.014,1950,41798,2730.0,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,532.0,3.77,5.25,0.01,0.02,1.0,-0.018,0.0,729,8233,0.019,4144,76856,7873.6,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,533.0,3.6,4.35,0.01,0.02,1.0,-0.021,0.0,430,18996,0.026,5334,113583,13868.4,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,534.0,2.58,3.71,0.01,0.02,0.958,-0.026,0.01,533,80360,0.041,5362,149734,22517.200000000004,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,535.0,1.7,2.02,0.02,0.03,0.944,-0.052,0.074,1368,201284,0.091,4292,169228,49180.4,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,536.0,0.89,0.99,0.08,0.1,0.831,-0.17,0.27,752,204185,0.27,4796,108637,149796.0,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,537.0,0.26,0.29,0.41,0.44,0.45,-0.55,0.47,2682,186274,0.462,4235,76877,321711.0,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,538.0,0.04,0.05,1.14,1.25,0.119,-0.881,0.212,3741,135283,0.212,4012,45879,164363.6,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,539.0,0.0,0.01,1.55,2.36,0.015,-0.985,0.038,2756,106437,0.038,6478,17209,35089.2,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,540.0,0.0,0.01,2.53,3.82,0.011,-0.989,0.022,6199,68554,0.021,5499,9986,25185.7,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,541.0,0.0,0.01,2.86,4.85,0.009,-0.991,0.014,5308,43939,0.014,1364,1599,9340.8,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,542.0,0.0,0.01,3.89,5.85,0.007,-0.993,0.01,5059,18728,0.01,446,674,5505.0,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,543.0,0.0,0.01,4.86,6.82,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,544.0,0.0,0.01,5.52,7.98,0.006,-0.994,0.006,6537,8010,0.006,78,72,3969.000000000001,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,545.0,0.0,0.01,6.84,8.86,0.005,-0.995,0.005,5748,9455,0.005,136,255,2942.0,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,546.0,0.0,0.01,7.48,9.98,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,547.0,0.0,0.01,8.48,10.98,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,548.0,0.0,0.01,9.51,11.82,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,549.0,0.0,0.01,10.5,12.97,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,550.0,0.0,0.01,11.48,13.97,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,551.0,0.0,0.01,12.48,14.97,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,552.0,0.0,0.01,13.41,15.97,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,553.0,0.0,0.01,14.48,16.97,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,554.0,0.0,0.01,15.48,17.96,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,555.0,0.0,0.01,16.48,18.96,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,556.0,0.0,0.01,17.48,19.96,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,557.0,0.0,0.01,18.5,20.96,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,558.0,0.0,0.01,19.5,21.96,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,559.0,0.0,0.01,20.5,22.96,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,560.0,0.0,0.01,21.5,23.84,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,843891.9999999999]
["2025-02-20T15:50:31.000000000",536.865,561.0,0.0,0.01,22.5,24.96,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,843891.9999999999]
["2025-02-20T15:50:43.000000000",536.785,512.0,23.05,25.63,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,513.0,22.05,24.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,514.0,21.05,23.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,515.0,20.53,22.65,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,516.0,19.05,21.65,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,517.0,18.05,20.65,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,518.0,17.53,19.66,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,519.0,16.08,18.65,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,520.0,15.07,17.25,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,521.0,14.54,16.66,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,522.0,14.4,15.65,0.0,0.01,1.0,-0.003,0.0,92,12,0.002,3483,1818,696.6,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,523.0,12.07,14.64,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,524.0,11.95,13.65,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3762,415.2,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,525.0,10.81,12.64,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,526.0,9.76,11.66,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,527.0,8.05,10.66,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10070,792.9,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,528.0,7.76,9.64,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18484,1900.0,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,529.0,7.13,8.63,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15501,2155.0,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,530.0,6.71,7.28,0.0,0.01,1.0,-0.006,0.0,1616,2146,0.006,5110,52172,3066.0,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,531.0,5.44,6.63,0.01,0.02,1.0,-0.016,0.0,719,2114,0.014,1950,41798,2730.0,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,532.0,3.8,5.22,0.01,0.02,1.0,-0.018,0.0,729,8233,0.019,4144,76856,7873.6,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,533.0,3.6,4.32,0.01,0.02,1.0,-0.021,0.0,430,18996,0.027,5334,113583,14401.8,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,534.0,2.58,3.65,0.01,0.02,0.954,-0.027,0.009,533,80360,0.041,5362,149738,22463.9,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,535.0,1.74,1.91,0.02,0.03,0.94,-0.052,0.072,1368,201285,0.093,4292,169235,49765.2,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,536.0,0.84,0.91,0.09,0.1,0.822,-0.172,0.274,752,204195,0.277,4796,108754,153454.00000000003,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,537.0,0.24,0.26,0.46,0.49,0.438,-0.561,0.466,2682,186475,0.46,4235,76956,319791.2,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,538.0,0.04,0.05,1.21,1.3,0.105,-0.895,0.202,3741,135286,0.202,4012,45879,156610.60000000003,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,539.0,0.0,0.01,1.58,2.36,0.015,-0.985,0.038,2756,106443,0.038,6478,17209,35089.2,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,540.0,0.0,0.01,2.58,3.81,0.011,-0.989,0.021,6199,68554,0.021,5499,9986,24565.800000000003,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,541.0,0.0,0.01,2.86,4.85,0.009,-0.991,0.014,5308,43939,0.014,1364,1599,9340.8,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,542.0,0.0,0.01,3.9,5.84,0.007,-0.993,0.01,5059,18728,0.01,446,674,5505.0,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,543.0,0.0,0.01,4.88,6.8,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,544.0,0.0,0.01,5.54,7.96,0.006,-0.994,0.006,6537,8010,0.006,78,72,3969.000000000001,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,545.0,0.0,0.01,6.85,8.86,0.005,-0.995,0.005,5748,9455,0.005,136,255,2942.0,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,546.0,0.0,0.01,7.49,9.97,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,547.0,0.0,0.01,8.49,10.96,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,548.0,0.0,0.01,9.51,11.81,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,549.0,0.0,0.01,10.51,12.96,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,550.0,0.0,0.01,11.48,13.96,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,551.0,0.0,0.01,12.49,14.95,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,552.0,0.0,0.01,13.43,15.95,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,553.0,0.0,0.01,14.48,16.96,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,554.0,0.0,0.01,15.48,17.96,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,555.0,0.0,0.01,16.48,18.96,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,556.0,0.0,0.01,17.48,19.96,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,557.0,0.0,0.01,18.51,20.96,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,558.0,0.0,0.01,19.5,21.96,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,559.0,0.0,0.01,20.5,22.96,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,560.0,0.0,0.01,21.5,23.96,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,838322.2000000001]
["2025-02-20T15:50:43.000000000",536.785,561.0,0.0,0.01,22.5,24.96,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,838322.2000000001]
["2025-02-20T15:50:54.000000000",536.775,512.0,23.76,25.54,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,513.0,22.05,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,514.0,21.05,23.56,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,515.0,20.55,22.56,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,516.0,19.05,21.55,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,517.0,18.05,20.55,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,518.0,17.53,19.56,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,519.0,16.08,18.57,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,520.0,15.07,17.24,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,521.0,14.56,16.57,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,522.0,14.23,15.56,0.0,0.01,1.0,-0.003,0.0,92,12,0.002,3483,1818,696.6,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,523.0,12.1,14.56,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,524.0,12.28,13.57,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3762,415.2,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,525.0,10.82,12.57,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,526.0,9.77,11.57,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,527.0,8.08,10.54,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,528.0,7.76,9.56,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18484,1900.0,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,529.0,7.14,8.56,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15501,2155.0,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,530.0,6.63,7.26,0.0,0.01,1.0,-0.006,0.0,1616,2246,0.006,5110,52172,3066.0,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,531.0,5.47,6.53,0.01,0.02,1.0,-0.016,0.0,719,2114,0.015,1950,41800,2925.0,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,532.0,3.8,5.22,0.01,0.02,1.0,-0.018,0.0,729,8233,0.02,4144,76856,8288.0,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,533.0,3.6,4.3,0.01,0.02,1.0,-0.022,0.0,430,18996,0.028,5334,113583,14935.2,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,534.0,2.58,3.56,0.01,0.02,0.954,-0.027,0.011,533,80360,0.044,5362,149738,24179.1,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,535.0,1.66,1.88,0.02,0.03,0.937,-0.055,0.082,1368,201286,0.103,4292,169255,55425.2,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,536.0,0.81,0.88,0.1,0.11,0.788,-0.212,0.315,752,204427,0.317,4796,108796,175721.2,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,537.0,0.23,0.24,0.47,0.49,0.377,-0.623,0.441,2682,186604,0.441,4235,77171,305039.7,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,538.0,0.04,0.05,1.23,1.34,0.084,-0.916,0.168,3741,135404,0.168,4012,45879,130250.4,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,539.0,0.0,0.01,1.64,2.36,0.014,-0.986,0.034,2756,106443,0.034,6478,17209,31395.6,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,540.0,0.0,0.01,2.76,3.77,0.01,-0.99,0.02,6199,68554,0.02,5499,9986,23396.0,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,541.0,0.0,0.01,2.86,4.85,0.008,-0.992,0.013,5308,43939,0.013,1364,1599,8673.599999999999,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,542.0,0.0,0.01,3.9,5.84,0.007,-0.993,0.009,5059,18728,0.009,446,674,4954.5,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,543.0,0.0,0.01,4.91,6.75,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,544.0,0.0,0.01,5.54,7.96,0.006,-0.994,0.006,6537,8010,0.006,78,72,3969.000000000001,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,545.0,0.0,0.01,6.85,8.86,0.005,-0.995,0.005,5748,9455,0.005,136,255,2942.0,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,546.0,0.0,0.01,7.5,9.97,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,547.0,0.0,0.01,8.49,11.03,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,548.0,0.0,0.01,9.52,11.99,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,549.0,0.0,0.01,10.51,13.06,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,550.0,0.0,0.01,11.48,14.06,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,551.0,0.0,0.01,12.49,15.06,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,552.0,0.0,0.01,13.43,16.06,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,553.0,0.0,0.01,14.48,17.05,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,554.0,0.0,0.01,15.48,18.03,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,555.0,0.0,0.01,16.48,19.02,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,556.0,0.0,0.01,17.48,20.02,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,557.0,0.0,0.01,18.51,21.02,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,558.0,0.0,0.01,19.5,22.02,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,559.0,0.0,0.01,20.51,23.05,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,560.0,0.0,0.01,21.5,24.02,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,822206.8999999999]
["2025-02-20T15:50:54.000000000",536.775,561.0,0.0,0.01,22.5,25.02,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,512.0,23.56,25.58,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,513.0,22.05,24.59,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,514.0,21.05,23.59,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,515.0,20.27,22.63,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,516.0,19.05,21.58,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,517.0,18.05,20.59,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,518.0,17.49,19.57,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,519.0,16.05,18.59,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,520.0,15.08,17.22,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,521.0,14.57,16.56,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,522.0,14.28,15.56,0.0,0.01,1.0,-0.003,0.0,92,12,0.002,3483,1818,696.6,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,523.0,12.1,14.56,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,524.0,12.32,13.54,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3762,415.2,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,525.0,10.82,12.57,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,526.0,9.78,11.56,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,527.0,8.08,10.54,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,528.0,7.77,9.55,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,529.0,6.96,8.54,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15501,2155.0,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,530.0,6.72,7.21,0.0,0.01,1.0,-0.006,0.0,1616,2346,0.006,5110,52172,3066.0,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,531.0,5.48,6.52,0.01,0.02,1.0,-0.016,0.0,719,2114,0.015,1950,41802,2925.0,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,532.0,4.31,5.2,0.01,0.02,1.0,-0.018,0.0,729,8233,0.02,4144,76856,8288.0,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,533.0,3.6,4.29,0.01,0.02,1.0,-0.022,0.0,430,18996,0.028,5334,113598,14935.2,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,534.0,2.6,3.55,0.01,0.02,0.954,-0.027,0.011,533,80360,0.044,5362,149738,24179.1,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,535.0,1.72,1.85,0.02,0.03,0.937,-0.055,0.082,1368,201287,0.103,4292,169255,55425.2,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,536.0,0.85,0.9,0.1,0.11,0.788,-0.212,0.315,752,204455,0.317,4796,108830,175721.2,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,537.0,0.24,0.25,0.46,0.49,0.377,-0.623,0.441,2682,186864,0.441,4235,77275,305039.7,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,538.0,0.04,0.05,1.22,1.32,0.084,-0.916,0.168,3741,135428,0.168,4012,45880,130250.4,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,539.0,0.0,0.01,1.66,2.36,0.014,-0.986,0.034,2756,106444,0.034,6478,17209,31395.6,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,540.0,0.0,0.01,2.77,3.75,0.01,-0.99,0.02,6199,68554,0.02,5499,9986,23396.0,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,541.0,0.0,0.01,2.86,4.85,0.008,-0.992,0.013,5308,43939,0.013,1364,1599,8673.599999999999,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,542.0,0.0,0.01,3.91,5.83,0.007,-0.993,0.009,5059,18729,0.009,446,674,4954.5,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,543.0,0.0,0.01,4.91,6.75,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,544.0,0.0,0.01,5.54,7.96,0.006,-0.994,0.006,6537,8010,0.006,78,72,3969.000000000001,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,545.0,0.0,0.01,6.86,8.86,0.005,-0.995,0.005,5748,9455,0.005,136,255,2942.0,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,546.0,0.0,0.01,7.5,9.97,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,547.0,0.0,0.01,8.49,11.03,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,548.0,0.0,0.01,9.51,12.06,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,549.0,0.0,0.01,10.51,13.05,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,550.0,0.0,0.01,11.48,14.06,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,551.0,0.0,0.01,12.49,15.06,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,552.0,0.0,0.01,13.43,16.06,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,553.0,0.0,0.01,14.48,17.05,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,554.0,0.0,0.01,15.48,18.05,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,555.0,0.0,0.01,16.48,19.05,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,556.0,0.0,0.01,17.48,20.05,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,557.0,0.0,0.01,18.5,21.05,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,558.0,0.0,0.01,19.5,22.05,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,559.0,0.0,0.01,20.5,23.05,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,560.0,0.0,0.01,21.5,24.05,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,822206.8999999999]
["2025-02-20T15:51:05.000000000",536.79,561.0,0.0,0.01,22.5,25.05,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,822206.8999999999]
["2025-02-20T15:51:16.000000000",536.825,512.0,23.17,25.65,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,513.0,22.05,24.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,514.0,21.05,23.63,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,515.0,20.14,22.64,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,516.0,19.05,21.64,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,517.0,18.05,20.64,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,518.0,17.48,19.61,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,519.0,16.05,18.64,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,520.0,15.09,17.2,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,521.0,14.57,16.55,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,522.0,14.19,15.54,0.0,0.01,1.0,-0.003,0.0,92,12,0.002,3483,1818,696.6,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,523.0,12.1,14.55,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,524.0,12.35,13.64,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3762,415.2,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,525.0,10.83,12.51,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,526.0,9.78,11.55,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,527.0,8.08,10.63,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,528.0,7.8,9.53,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,529.0,6.97,8.62,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15501,2155.0,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,530.0,6.62,7.21,0.0,0.01,1.0,-0.006,0.0,1616,2348,0.006,5110,52174,3066.0,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,531.0,5.5,6.49,0.01,0.02,1.0,-0.016,0.0,719,2114,0.015,1950,41802,2925.0,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,532.0,4.33,5.17,0.01,0.02,1.0,-0.018,0.0,729,8233,0.019,4144,76856,7873.6,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,533.0,3.51,4.23,0.01,0.02,1.0,-0.022,0.0,430,18998,0.027,5334,113599,14401.8,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,534.0,2.6,3.52,0.01,0.02,0.956,-0.027,0.011,533,80362,0.043,5362,149811,23642.9,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,535.0,1.65,1.9,0.02,0.03,0.94,-0.054,0.079,1368,201361,0.098,4292,169268,52868.80000000001,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,536.0,0.87,0.93,0.09,0.1,0.801,-0.199,0.295,752,204778,0.296,4796,108921,164145.59999999998,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,537.0,0.26,0.27,0.44,0.46,0.405,-0.595,0.458,2682,187237,0.458,4235,77347,316798.6,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,538.0,0.04,0.05,1.19,1.28,0.101,-0.899,0.188,3741,135485,0.188,4012,45882,145756.4,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,539.0,0.0,0.01,1.5,2.36,0.014,-0.986,0.035,2756,106445,0.036,6478,17209,32966.8,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,540.0,0.0,0.01,2.77,3.75,0.011,-0.989,0.02,6199,68554,0.02,5499,9988,23396.0,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,541.0,0.0,0.01,2.86,4.84,0.009,-0.991,0.013,5308,43939,0.013,1364,1599,8673.599999999999,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,542.0,0.0,0.01,3.91,5.83,0.007,-0.993,0.009,5059,18729,0.009,446,674,4954.5,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,543.0,0.0,0.01,4.91,6.75,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,544.0,0.0,0.01,5.54,8.02,0.006,-0.994,0.006,6537,8010,0.006,78,72,3969.000000000001,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,545.0,0.0,0.01,6.87,8.85,0.005,-0.995,0.005,5748,9455,0.005,136,255,2942.0,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,546.0,0.0,0.01,7.51,10.02,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,547.0,0.0,0.01,8.5,11.02,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,548.0,0.0,0.01,9.52,12.02,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,549.0,0.0,0.01,10.52,13.01,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,550.0,0.0,0.01,11.48,14.01,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,551.0,0.0,0.01,12.49,15.01,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,552.0,0.0,0.01,13.43,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,553.0,0.0,0.01,14.48,17.01,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,554.0,0.0,0.01,15.48,18.01,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,555.0,0.0,0.01,16.48,19.0,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,556.0,0.0,0.01,17.48,20.0,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,557.0,0.0,0.01,18.5,21.0,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,558.0,0.0,0.01,19.5,22.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,559.0,0.0,0.01,20.5,23.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,560.0,0.0,0.01,21.5,24.0,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,835426.9999999999]
["2025-02-20T15:51:16.000000000",536.825,561.0,0.0,0.01,22.5,25.0,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,835426.9999999999]
["2025-02-20T15:51:27.000000000",536.775,512.0,23.52,25.66,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,513.0,22.05,24.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,514.0,21.05,23.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,515.0,20.14,22.66,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,516.0,19.07,21.65,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,517.0,18.05,20.66,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,518.0,17.52,19.66,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,519.0,16.05,18.64,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,520.0,15.12,17.15,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,521.0,14.58,16.54,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,522.0,14.43,15.52,0.0,0.01,1.0,-0.003,0.0,92,12,0.002,3483,1818,696.6,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,523.0,12.1,14.55,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,524.0,12.36,13.61,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3762,415.2,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,525.0,10.87,12.46,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,526.0,9.78,11.55,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,527.0,8.09,10.63,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,528.0,7.81,9.51,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,529.0,6.97,8.62,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15501,2155.0,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,530.0,6.67,7.19,0.0,0.01,1.0,-0.006,0.0,1616,2348,0.006,5110,52174,3066.0,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,531.0,5.51,6.25,0.01,0.02,1.0,-0.016,0.0,719,2114,0.015,1950,41802,2925.0,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,532.0,4.37,5.17,0.01,0.02,1.0,-0.018,0.0,729,8233,0.019,4144,76859,7873.6,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,533.0,3.52,4.21,0.01,0.02,1.0,-0.022,0.0,430,18998,0.027,5334,113617,14401.8,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,534.0,2.6,3.5,0.01,0.02,0.955,-0.027,0.01,533,80362,0.043,5362,149831,23589.6,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,535.0,1.7,1.86,0.02,0.03,0.94,-0.053,0.077,1368,201361,0.097,4292,169270,52166.0,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,536.0,0.83,0.89,0.1,0.11,0.806,-0.193,0.292,752,204811,0.294,4796,108935,162960.8,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,537.0,0.23,0.25,0.47,0.5,0.412,-0.588,0.453,2682,187261,0.452,4235,77347,312916.60000000003,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,538.0,0.04,0.05,1.25,1.34,0.102,-0.898,0.19,3741,135490,0.19,4012,45882,147307.0,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,539.0,0.0,0.01,1.54,2.36,0.014,-0.986,0.036,2756,106445,0.036,6478,17209,33242.399999999994,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,540.0,0.0,0.01,2.79,3.71,0.011,-0.989,0.02,6199,68554,0.02,5499,9988,23396.0,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,541.0,0.0,0.01,2.91,4.79,0.009,-0.991,0.013,5308,43939,0.013,1364,1599,8673.599999999999,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,542.0,0.0,0.01,3.97,5.77,0.007,-0.993,0.009,5059,18729,0.009,446,674,4954.5,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,543.0,0.0,0.01,4.94,6.74,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,544.0,0.0,0.01,5.93,7.99,0.006,-0.994,0.006,6537,8010,0.006,78,72,3969.000000000001,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,545.0,0.0,0.01,6.87,8.85,0.005,-0.995,0.005,5748,9455,0.005,136,255,2942.0,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,546.0,0.0,0.01,7.51,10.02,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,547.0,0.0,0.01,8.5,11.01,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,548.0,0.0,0.01,9.52,12.02,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,549.0,0.0,0.01,10.52,13.0,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,550.0,0.0,0.01,11.48,13.99,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,551.0,0.0,0.01,12.49,15.01,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,552.0,0.0,0.01,13.43,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,553.0,0.0,0.01,14.5,17.01,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,554.0,0.0,0.01,15.48,18.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,555.0,0.0,0.01,16.48,19.0,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,556.0,0.0,0.01,17.48,20.0,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,557.0,0.0,0.01,18.5,21.0,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,558.0,0.0,0.01,19.5,22.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,559.0,0.0,0.01,20.51,23.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,560.0,0.0,0.01,21.5,24.0,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,831430.2999999999]
["2025-02-20T15:51:27.000000000",536.775,561.0,0.0,0.01,22.5,25.0,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,831430.2999999999]
["2025-02-20T15:51:39.000000000",536.815,512.0,23.77,25.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,834273.6]
["2025-02-20T15:51:39.000000000",536.815,513.0,22.05,24.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,834273.6]
["2025-02-20T15:51:39.000000000",536.815,514.0,21.05,23.63,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,834273.6]
["2025-02-20T15:51:39.000000000",536.815,515.0,20.13,22.63,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,834273.6]
["2025-02-20T15:51:39.000000000",536.815,516.0,19.07,21.63,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,834273.6]
["2025-02-20T15:51:39.000000000",536.815,517.0,18.05,20.62,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,834273.6]
["2025-02-20T15:51:39.000000000",536.815,518.0,17.33,19.63,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,834273.6]
["2025-02-20T15:51:39.000000000",536.815,519.0,16.05,18.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,834273.6]
["2025-02-20T15:51:39.000000000",536.815,520.0,15.13,17.13,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,834273.6]
["2025-02-20T15:51:39.000000000",536.815,521.0,14.59,16.53,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,834273.6]
["2025-02-20T15:51:39.000000000",536.815,522.0,14.44,15.51,0.0,0.01,1.0,-0.003,0.0,92,12,0.002,3483,1818,696.6,834273.6]
["2025-02-20T15:51:39.000000000",536.815,523.0,12.11,14.53,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,834273.6]
["2025-02-20T15:51:39.000000000",536.815,524.0,12.35,13.57,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3762,415.2,834273.6]
["2025-02-20T15:51:39.000000000",536.815,525.0,10.87,12.46,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,834273.6]
["2025-02-20T15:51:39.000000000",536.815,526.0,9.81,11.52,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,834273.6]
["2025-02-20T15:51:39.000000000",536.815,527.0,8.1,10.6,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,834273.6]
["2025-02-20T15:51:39.000000000",536.815,528.0,7.84,9.5,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,834273.6]
["2025-02-20T15:51:39.000000000",536.815,529.0,6.98,8.62,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15501,2155.0,834273.6]
["2025-02-20T15:51:39.000000000",536.815,530.0,6.65,7.18,0.0,0.01,1.0,-0.006,0.0,1616,2348,0.006,5110,52174,3066.0,834273.6]
["2025-02-20T15:51:39.000000000",536.815,531.0,5.52,6.23,0.01,0.02,1.0,-0.016,0.0,719,2114,0.015,1950,41802,2925.0,834273.6]
["2025-02-20T15:51:39.000000000",536.815,532.0,4.39,5.16,0.01,0.02,1.0,-0.018,0.0,729,8233,0.019,4144,76859,7873.6,834273.6]
["2025-02-20T15:51:39.000000000",536.815,533.0,3.53,3.87,0.01,0.02,1.0,-0.022,0.0,430,18998,0.027,5334,113617,14401.8,834273.6]
["2025-02-20T15:51:39.000000000",536.815,534.0,2.6,3.49,0.01,0.02,0.956,-0.027,0.011,533,80362,0.042,5362,149860,23106.7,834273.6]
["2025-02-20T15:51:39.000000000",536.815,535.0,1.68,1.86,0.02,0.03,0.941,-0.053,0.078,1368,201363,0.096,4292,169271,51873.6,834273.6]
["2025-02-20T15:51:39.000000000",536.815,536.0,0.85,0.92,0.09,0.1,0.808,-0.192,0.29,752,204816,0.291,4796,108961,161371.59999999998,834273.6]
["2025-02-20T15:51:39.000000000",536.815,537.0,0.24,0.26,0.45,0.48,0.415,-0.585,0.458,2682,187380,0.458,4235,77358,316798.6,834273.6]
["2025-02-20T15:51:39.000000000",536.815,538.0,0.04,0.05,1.22,1.32,0.102,-0.898,0.191,3741,135530,0.191,4012,45887,148082.30000000002,834273.6]
["2025-02-20T15:51:39.000000000",536.815,539.0,0.0,0.01,1.56,2.36,0.014,-0.986,0.036,2756,106445,0.036,6478,17209,33242.399999999994,834273.6]
["2025-02-20T15:51:39.000000000",536.815,540.0,0.0,0.01,2.79,3.71,0.011,-0.989,0.02,6199,68554,0.02,5499,9988,23396.0,834273.6]
["2025-02-20T15:51:39.000000000",536.815,541.0,0.0,0.01,2.91,4.79,0.009,-0.991,0.013,5308,43939,0.013,1364,1599,8673.599999999999,834273.6]
["2025-02-20T15:51:39.000000000",536.815,542.0,0.0,0.01,3.97,5.77,0.007,-0.993,0.01,5059,18729,0.01,446,674,5505.0,834273.6]
["2025-02-20T15:51:39.000000000",536.815,543.0,0.0,0.01,4.95,6.73,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,834273.6]
["2025-02-20T15:51:39.000000000",536.815,544.0,0.0,0.01,5.93,7.98,0.006,-0.994,0.006,6537,8010,0.006,78,72,3969.000000000001,834273.6]
["2025-02-20T15:51:39.000000000",536.815,545.0,0.0,0.01,6.87,8.85,0.005,-0.995,0.005,5748,9455,0.005,136,255,2942.0,834273.6]
["2025-02-20T15:51:39.000000000",536.815,546.0,0.0,0.01,7.52,10.01,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,834273.6]
["2025-02-20T15:51:39.000000000",536.815,547.0,0.0,0.01,8.51,11.0,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,834273.6]
["2025-02-20T15:51:39.000000000",536.815,548.0,0.0,0.01,9.52,12.02,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,834273.6]
["2025-02-20T15:51:39.000000000",536.815,549.0,0.0,0.01,10.53,12.99,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,834273.6]
["2025-02-20T15:51:39.000000000",536.815,550.0,0.0,0.01,11.49,13.99,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,834273.6]
["2025-02-20T15:51:39.000000000",536.815,551.0,0.0,0.01,12.49,15.01,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,834273.6]
["2025-02-20T15:51:39.000000000",536.815,552.0,0.0,0.01,13.43,16.01,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,834273.6]
["2025-02-20T15:51:39.000000000",536.815,553.0,0.0,0.01,14.51,17.01,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,834273.6]
["2025-02-20T15:51:39.000000000",536.815,554.0,0.0,0.01,15.48,18.0,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,834273.6]
["2025-02-20T15:51:39.000000000",536.815,555.0,0.0,0.01,16.48,19.0,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,834273.6]
["2025-02-20T15:51:39.000000000",536.815,556.0,0.0,0.01,17.48,20.0,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,834273.6]
["2025-02-20T15:51:39.000000000",536.815,557.0,0.0,0.01,18.51,21.0,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,834273.6]
["2025-02-20T15:51:39.000000000",536.815,558.0,0.0,0.01,19.5,22.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,834273.6]
["2025-02-20T15:51:39.000000000",536.815,559.0,0.0,0.01,20.51,23.0,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,834273.6]
["2025-02-20T15:51:39.000000000",536.815,560.0,0.0,0.01,21.5,23.99,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,834273.6]
["2025-02-20T15:51:39.000000000",536.815,561.0,0.0,0.01,22.5,25.0,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,834273.6]
["2025-02-20T15:51:50.000000000",536.945,512.0,23.77,25.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,834273.6]
["2025-02-20T15:51:50.000000000",536.945,513.0,22.05,24.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,834273.6]
["2025-02-20T15:51:50.000000000",536.945,514.0,21.05,23.63,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,834273.6]
["2025-02-20T15:51:50.000000000",536.945,515.0,20.13,22.63,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,834273.6]
["2025-02-20T15:51:50.000000000",536.945,516.0,19.07,21.74,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,834273.6]
["2025-02-20T15:51:50.000000000",536.945,517.0,18.05,20.63,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,834273.6]
["2025-02-20T15:51:50.000000000",536.945,518.0,17.33,19.63,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,834273.6]
["2025-02-20T15:51:50.000000000",536.945,519.0,16.05,18.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,834273.6]
["2025-02-20T15:51:50.000000000",536.945,520.0,15.15,17.13,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,834273.6]
["2025-02-20T15:51:50.000000000",536.945,521.0,14.61,16.51,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,834273.6]
["2025-02-20T15:51:50.000000000",536.945,522.0,14.45,15.69,0.0,0.01,1.0,-0.003,0.0,92,12,0.002,3483,1818,696.6,834273.6]
["2025-02-20T15:51:50.000000000",536.945,523.0,12.11,14.53,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,834273.6]
["2025-02-20T15:51:50.000000000",536.945,524.0,12.2,13.55,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3762,415.2,834273.6]
["2025-02-20T15:51:50.000000000",536.945,525.0,10.89,12.44,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,834273.6]
["2025-02-20T15:51:50.000000000",536.945,526.0,9.82,11.52,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,834273.6]
["2025-02-20T15:51:50.000000000",536.945,527.0,8.1,10.59,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,834273.6]
["2025-02-20T15:51:50.000000000",536.945,528.0,7.86,9.48,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,834273.6]
["2025-02-20T15:51:50.000000000",536.945,529.0,7.01,8.59,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15501,2155.0,834273.6]
["2025-02-20T15:51:50.000000000",536.945,530.0,6.65,7.17,0.0,0.01,1.0,-0.006,0.0,1616,2348,0.006,5110,52174,3066.0,834273.6]
["2025-02-20T15:51:50.000000000",536.945,531.0,5.52,6.23,0.01,0.02,1.0,-0.016,0.0,719,2114,0.015,1950,41802,2925.0,834273.6]
["2025-02-20T15:51:50.000000000",536.945,532.0,4.42,5.14,0.01,0.02,1.0,-0.018,0.0,729,8233,0.019,4144,76859,7873.6,834273.6]
["2025-02-20T15:51:50.000000000",536.945,533.0,3.53,4.28,0.01,0.02,1.0,-0.022,0.0,430,18998,0.027,5334,113617,14401.8,834273.6]
["2025-02-20T15:51:50.000000000",536.945,534.0,2.65,3.45,0.01,0.02,0.956,-0.027,0.011,533,80362,0.042,5362,149880,23106.7,834273.6]
["2025-02-20T15:51:50.000000000",536.945,535.0,1.68,2.0,0.02,0.03,0.941,-0.053,0.078,1368,201364,0.096,4292,169313,51873.6,834273.6]
["2025-02-20T15:51:50.000000000",536.945,536.0,0.96,1.04,0.07,0.08,0.808,-0.192,0.29,752,204847,0.291,4796,109027,161371.59999999998,834273.6]
["2025-02-20T15:51:50.000000000",536.945,537.0,0.31,0.32,0.38,0.39,0.415,-0.585,0.458,2682,187556,0.458,4235,77370,316798.6,834273.6]
["2025-02-20T15:51:50.000000000",536.945,538.0,0.05,0.06,1.04,1.25,0.102,-0.898,0.191,3741,135561,0.191,4012,45889,148082.30000000002,834273.6]
["2025-02-20T15:51:50.000000000",536.945,539.0,0.0,0.01,1.58,2.36,0.014,-0.986,0.036,2756,106446,0.036,6478,17209,33242.399999999994,834273.6]
["2025-02-20T15:51:50.000000000",536.945,540.0,0.0,0.01,2.8,3.71,0.011,-0.989,0.02,6199,68555,0.02,5499,9988,23396.0,834273.6]
["2025-02-20T15:51:50.000000000",536.945,541.0,0.0,0.01,2.91,4.79,0.009,-0.991,0.013,5308,43939,0.013,1364,1599,8673.599999999999,834273.6]
["2025-02-20T15:51:50.000000000",536.945,542.0,0.0,0.01,3.97,5.77,0.007,-0.993,0.01,5059,18729,0.01,446,674,5505.0,834273.6]
["2025-02-20T15:51:50.000000000",536.945,543.0,0.0,0.01,4.95,6.72,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,834273.6]
["2025-02-20T15:51:50.000000000",536.945,544.0,0.0,0.01,5.93,7.97,0.006,-0.994,0.006,6537,8010,0.006,78,72,3969.000000000001,834273.6]
["2025-02-20T15:51:50.000000000",536.945,545.0,0.0,0.01,6.87,8.85,0.005,-0.995,0.005,5748,9455,0.005,136,255,2942.0,834273.6]
["2025-02-20T15:51:50.000000000",536.945,546.0,0.0,0.01,7.52,9.97,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,834273.6]
["2025-02-20T15:51:50.000000000",536.945,547.0,0.0,0.01,8.52,10.97,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,834273.6]
["2025-02-20T15:51:50.000000000",536.945,548.0,0.0,0.01,9.52,11.97,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,834273.6]
["2025-02-20T15:51:50.000000000",536.945,549.0,0.0,0.01,10.53,12.95,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,834273.6]
["2025-02-20T15:51:50.000000000",536.945,550.0,0.0,0.01,11.5,13.96,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,834273.6]
["2025-02-20T15:51:50.000000000",536.945,551.0,0.0,0.01,12.5,14.96,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,834273.6]
["2025-02-20T15:51:50.000000000",536.945,552.0,0.0,0.01,13.44,15.95,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,834273.6]
["2025-02-20T15:51:50.000000000",536.945,553.0,0.0,0.01,14.51,16.96,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,834273.6]
["2025-02-20T15:51:50.000000000",536.945,554.0,0.0,0.01,15.48,17.96,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,834273.6]
["2025-02-20T15:51:50.000000000",536.945,555.0,0.0,0.01,16.48,18.95,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,834273.6]
["2025-02-20T15:51:50.000000000",536.945,556.0,0.0,0.01,17.48,19.95,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,834273.6]
["2025-02-20T15:51:50.000000000",536.945,557.0,0.0,0.01,18.5,20.95,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,834273.6]
["2025-02-20T15:51:50.000000000",536.945,558.0,0.0,0.01,19.5,21.95,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,834273.6]
["2025-02-20T15:51:50.000000000",536.945,559.0,0.0,0.01,20.51,22.95,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,834273.6]
["2025-02-20T15:51:50.000000000",536.945,560.0,0.0,0.01,21.5,23.95,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,834273.6]
["2025-02-20T15:51:50.000000000",536.945,561.0,0.0,0.01,22.5,24.95,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,834273.6]
["2025-02-20T15:52:02.000000000",536.92,512.0,23.77,25.62,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,513.0,22.05,24.62,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,514.0,21.05,23.63,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,515.0,20.13,22.63,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,516.0,19.07,21.74,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,517.0,18.05,20.65,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,518.0,17.33,19.63,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,519.0,16.05,18.72,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,520.0,15.18,17.13,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,521.0,14.64,16.49,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,522.0,14.45,15.66,0.0,0.01,1.0,-0.003,0.0,92,17,0.002,3483,1818,696.6,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,523.0,12.12,14.52,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,524.0,12.4,13.55,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3762,415.2,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,525.0,10.9,12.43,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,526.0,9.84,11.49,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,527.0,8.11,10.58,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,528.0,7.87,9.45,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,529.0,7.01,8.58,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15501,2155.0,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,530.0,6.78,7.17,0.0,0.01,1.0,-0.006,0.0,1616,2348,0.006,5110,52174,3066.0,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,531.0,5.53,6.22,0.01,0.02,1.0,-0.015,0.0,719,2114,0.014,1950,41902,2730.0,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,532.0,4.42,5.14,0.01,0.02,1.0,-0.018,0.0,729,8233,0.019,4144,76859,7873.6,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,533.0,3.53,4.28,0.01,0.02,1.0,-0.021,0.0,430,18998,0.026,5334,113657,13868.4,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,534.0,2.65,3.44,0.01,0.02,0.956,-0.026,0.008,533,80362,0.04,5362,149881,21874.4,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,535.0,1.81,1.98,0.02,0.03,0.942,-0.051,0.068,1368,201366,0.087,4292,169313,46642.8,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,536.0,0.92,1.01,0.07,0.09,0.846,-0.153,0.25,752,204862,0.253,4796,109042,140138.8,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,537.0,0.29,0.3,0.39,0.42,0.479,-0.52,0.487,2682,187600,0.472,4235,77385,330505.4,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,538.0,0.05,0.06,1.08,1.25,0.124,-0.876,0.227,3741,135797,0.227,4012,45889,175993.1,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,539.0,0.0,0.01,1.62,2.35,0.015,-0.985,0.04,2756,106446,0.04,6478,17209,36936.0,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,540.0,0.0,0.01,2.8,3.69,0.011,-0.989,0.022,6199,68555,0.022,5499,9988,25735.6,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,541.0,0.0,0.01,2.93,4.78,0.009,-0.991,0.014,5308,43939,0.014,1364,1599,9340.8,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,542.0,0.0,0.01,4.01,5.71,0.007,-0.993,0.01,5059,18729,0.01,446,674,5505.0,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,543.0,0.0,0.01,4.95,6.7,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,544.0,0.0,0.01,5.93,7.91,0.006,-0.994,0.006,6537,8010,0.006,78,72,3969.000000000001,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,545.0,0.0,0.01,6.88,8.85,0.005,-0.995,0.005,5748,9455,0.005,136,255,2942.0,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,546.0,0.0,0.01,7.52,9.91,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,547.0,0.0,0.01,8.53,10.91,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,548.0,0.0,0.01,9.52,11.91,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,549.0,0.0,0.01,10.53,12.95,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,550.0,0.0,0.01,11.5,13.9,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,551.0,0.0,0.01,12.5,14.96,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,552.0,0.0,0.01,13.44,15.9,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,553.0,0.0,0.01,14.52,16.9,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,554.0,0.0,0.01,15.48,17.89,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,555.0,0.0,0.01,16.48,18.89,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,556.0,0.0,0.01,17.48,19.95,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,557.0,0.0,0.01,18.51,20.89,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,558.0,0.0,0.01,19.5,21.95,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,559.0,0.0,0.01,20.51,22.95,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,560.0,0.0,0.01,21.5,23.89,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,853874.9999999999]
["2025-02-20T15:52:02.000000000",536.92,561.0,0.0,0.01,22.5,24.95,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,853874.9999999999]
["2025-02-20T15:52:13.000000000",536.865,512.0,23.59,25.71,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,513.0,22.06,24.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,514.0,21.05,23.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,515.0,20.22,22.71,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,516.0,19.06,21.71,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,517.0,18.05,20.72,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,518.0,17.6,19.72,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,519.0,16.05,18.68,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,520.0,15.18,17.13,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,521.0,14.45,16.69,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,522.0,14.47,15.64,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,523.0,12.14,14.49,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,524.0,12.36,13.69,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3762,415.2,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,525.0,10.92,12.4,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,526.0,9.87,11.46,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,527.0,8.59,10.67,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,528.0,7.89,9.43,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,529.0,6.81,8.68,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15501,2155.0,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,530.0,6.78,7.33,0.0,0.01,1.0,-0.006,0.0,1616,2348,0.006,5110,52174,3066.0,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,531.0,5.54,6.21,0.01,0.02,1.0,-0.016,0.0,719,2114,0.014,1950,41903,2730.0,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,532.0,4.45,5.13,0.01,0.02,1.0,-0.018,0.0,729,8233,0.019,4144,76860,7873.6,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,533.0,3.53,4.27,0.01,0.02,1.0,-0.021,0.0,430,18998,0.027,5334,113678,14401.8,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,534.0,2.67,3.1,0.01,0.02,0.955,-0.027,0.009,533,80366,0.042,5362,150194,23000.1,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,535.0,1.76,1.94,0.02,0.03,0.94,-0.052,0.073,1368,201366,0.093,4292,169329,49902.0,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,536.0,0.91,0.96,0.08,0.09,0.816,-0.183,0.277,752,204864,0.279,4796,109109,154638.80000000002,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,537.0,0.27,0.28,0.42,0.44,0.432,-0.568,0.473,2682,187784,0.473,4235,77387,327174.1,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,538.0,0.04,0.05,1.1,1.3,0.104,-0.896,0.199,3741,135853,0.199,4012,45890,154284.7,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,539.0,0.0,0.01,1.66,2.35,0.014,-0.985,0.038,2756,106446,0.038,6478,17209,35089.2,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,540.0,0.0,0.01,2.82,3.65,0.011,-0.989,0.021,6199,68555,0.021,5499,9988,24565.800000000003,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,541.0,0.0,0.01,3.5,4.78,0.009,-0.991,0.013,5308,43939,0.014,1364,1599,8810.0,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,542.0,0.0,0.01,4.01,5.71,0.007,-0.993,0.01,5059,18729,0.01,446,674,5505.0,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,543.0,0.0,0.01,4.95,6.7,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,544.0,0.0,0.01,5.73,7.97,0.006,-0.994,0.006,6537,8010,0.006,78,72,3969.000000000001,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,545.0,0.0,0.01,6.88,8.84,0.005,-0.995,0.005,5748,9455,0.005,136,255,2942.0,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,546.0,0.0,0.01,7.48,9.97,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,547.0,0.0,0.01,8.49,10.9,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,548.0,0.0,0.01,9.53,11.9,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,549.0,0.0,0.01,10.5,12.97,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,550.0,0.0,0.01,11.48,13.96,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,551.0,0.0,0.01,12.5,14.96,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,552.0,0.0,0.01,13.41,15.96,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,553.0,0.0,0.01,14.49,16.96,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,554.0,0.0,0.01,15.49,17.95,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,555.0,0.0,0.01,16.48,18.96,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,556.0,0.0,0.01,17.48,19.95,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,557.0,0.0,0.01,18.5,20.95,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,558.0,0.0,0.01,19.5,21.95,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,559.0,0.0,0.01,20.5,22.95,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,560.0,0.0,0.01,21.5,23.95,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,844706.1999999998]
["2025-02-20T15:52:13.000000000",536.865,561.0,0.0,0.01,22.5,24.95,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,844706.1999999998]
["2025-02-20T15:52:24.000000000",536.945,512.0,23.6,25.71,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,840099.7]
["2025-02-20T15:52:24.000000000",536.945,513.0,22.05,24.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,840099.7]
["2025-02-20T15:52:24.000000000",536.945,514.0,21.05,23.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,840099.7]
["2025-02-20T15:52:24.000000000",536.945,515.0,20.22,22.71,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,840099.7]
["2025-02-20T15:52:24.000000000",536.945,516.0,19.06,21.7,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,840099.7]
["2025-02-20T15:52:24.000000000",536.945,517.0,18.05,20.69,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,840099.7]
["2025-02-20T15:52:24.000000000",536.945,518.0,17.61,19.71,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,840099.7]
["2025-02-20T15:52:24.000000000",536.945,519.0,16.05,18.68,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,840099.7]
["2025-02-20T15:52:24.000000000",536.945,520.0,15.18,17.13,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,840099.7]
["2025-02-20T15:52:24.000000000",536.945,521.0,14.46,16.68,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,840099.7]
["2025-02-20T15:52:24.000000000",536.945,522.0,14.51,15.61,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,840099.7]
["2025-02-20T15:52:24.000000000",536.945,523.0,12.14,14.68,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,840099.7]
["2025-02-20T15:52:24.000000000",536.945,524.0,12.38,13.69,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3762,415.2,840099.7]
["2025-02-20T15:52:24.000000000",536.945,525.0,10.93,12.37,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,840099.7]
["2025-02-20T15:52:24.000000000",536.945,526.0,9.87,11.44,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,840099.7]
["2025-02-20T15:52:24.000000000",536.945,527.0,8.61,10.64,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,840099.7]
["2025-02-20T15:52:24.000000000",536.945,528.0,7.89,9.43,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,840099.7]
["2025-02-20T15:52:24.000000000",536.945,529.0,6.82,8.66,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15502,2155.0,840099.7]
["2025-02-20T15:52:24.000000000",536.945,530.0,6.85,7.31,0.0,0.01,1.0,-0.006,0.0,1616,2348,0.006,5110,52174,3066.0,840099.7]
["2025-02-20T15:52:24.000000000",536.945,531.0,5.56,6.19,0.01,0.02,1.0,-0.016,0.0,719,2114,0.014,1950,41903,2730.0,840099.7]
["2025-02-20T15:52:24.000000000",536.945,532.0,4.46,5.13,0.01,0.02,1.0,-0.018,0.0,729,8233,0.019,4144,76860,7873.6,840099.7]
["2025-02-20T15:52:24.000000000",536.945,533.0,3.55,4.26,0.01,0.02,1.0,-0.021,0.0,430,18998,0.027,5334,113705,14401.8,840099.7]
["2025-02-20T15:52:24.000000000",536.945,534.0,2.67,3.1,0.01,0.02,0.955,-0.027,0.009,533,80366,0.041,5362,150496,22463.9,840099.7]
["2025-02-20T15:52:24.000000000",536.945,535.0,1.88,1.99,0.02,0.03,0.941,-0.052,0.072,1368,201372,0.092,4292,169339,49335.99999999999,840099.7]
["2025-02-20T15:52:24.000000000",536.945,536.0,0.94,1.03,0.07,0.08,0.828,-0.171,0.272,752,204939,0.275,4796,109125,152344.40000000002,840099.7]
["2025-02-20T15:52:24.000000000",536.945,537.0,0.3,0.31,0.37,0.4,0.443,-0.557,0.466,2682,187932,0.466,4235,77395,322332.2,840099.7]
["2025-02-20T15:52:24.000000000",536.945,538.0,0.05,0.06,1.1,1.3,0.105,-0.895,0.203,3741,135897,0.203,4012,45896,157385.9,840099.7]
["2025-02-20T15:52:24.000000000",536.945,539.0,0.0,0.01,1.69,2.3,0.015,-0.985,0.038,2756,106446,0.038,6478,17209,35089.2,840099.7]
["2025-02-20T15:52:24.000000000",536.945,540.0,0.0,0.01,2.83,3.64,0.011,-0.989,0.021,6199,68556,0.021,5499,10088,24565.800000000003,840099.7]
["2025-02-20T15:52:24.000000000",536.945,541.0,0.0,0.01,3.52,4.78,0.009,-0.991,0.014,5308,43945,0.014,1364,1599,9340.8,840099.7]
["2025-02-20T15:52:24.000000000",536.945,542.0,0.0,0.01,4.01,5.71,0.007,-0.993,0.01,5059,18729,0.01,446,674,5505.0,840099.7]
["2025-02-20T15:52:24.000000000",536.945,543.0,0.0,0.01,4.96,6.69,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,840099.7]
["2025-02-20T15:52:24.000000000",536.945,544.0,0.0,0.01,5.74,7.93,0.006,-0.994,0.006,6537,8010,0.006,78,72,3969.000000000001,840099.7]
["2025-02-20T15:52:24.000000000",536.945,545.0,0.0,0.01,6.88,8.83,0.005,-0.995,0.005,5748,9455,0.005,136,255,2942.0,840099.7]
["2025-02-20T15:52:24.000000000",536.945,546.0,0.0,0.01,7.49,9.93,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,840099.7]
["2025-02-20T15:52:24.000000000",536.945,547.0,0.0,0.01,8.49,10.9,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,840099.7]
["2025-02-20T15:52:24.000000000",536.945,548.0,0.0,0.01,9.53,11.9,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,840099.7]
["2025-02-20T15:52:24.000000000",536.945,549.0,0.0,0.01,10.5,12.93,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,840099.7]
["2025-02-20T15:52:24.000000000",536.945,550.0,0.0,0.01,11.48,13.93,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,840099.7]
["2025-02-20T15:52:24.000000000",536.945,551.0,0.0,0.01,12.51,14.91,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,840099.7]
["2025-02-20T15:52:24.000000000",536.945,552.0,0.0,0.01,13.43,15.9,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,840099.7]
["2025-02-20T15:52:24.000000000",536.945,553.0,0.0,0.01,14.92,16.9,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,840099.7]
["2025-02-20T15:52:24.000000000",536.945,554.0,0.0,0.01,15.49,17.9,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,840099.7]
["2025-02-20T15:52:24.000000000",536.945,555.0,0.0,0.01,16.51,18.89,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,840099.7]
["2025-02-20T15:52:24.000000000",536.945,556.0,0.0,0.01,17.51,19.88,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,840099.7]
["2025-02-20T15:52:24.000000000",536.945,557.0,0.0,0.01,18.51,20.9,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,840099.7]
["2025-02-20T15:52:24.000000000",536.945,558.0,0.0,0.01,19.53,21.89,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,840099.7]
["2025-02-20T15:52:24.000000000",536.945,559.0,0.0,0.01,20.52,22.91,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,840099.7]
["2025-02-20T15:52:24.000000000",536.945,560.0,0.0,0.01,21.5,23.91,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,840099.7]
["2025-02-20T15:52:24.000000000",536.945,561.0,0.0,0.01,22.53,24.9,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,840099.7]
["2025-02-20T15:52:36.000000000",536.915,512.0,23.4,25.72,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,840099.7]
["2025-02-20T15:52:36.000000000",536.915,513.0,22.05,24.77,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,840099.7]
["2025-02-20T15:52:36.000000000",536.915,514.0,21.05,23.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,840099.7]
["2025-02-20T15:52:36.000000000",536.915,515.0,20.13,22.77,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,840099.7]
["2025-02-20T15:52:36.000000000",536.915,516.0,19.28,21.76,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,840099.7]
["2025-02-20T15:52:36.000000000",536.915,517.0,18.05,20.77,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,840099.7]
["2025-02-20T15:52:36.000000000",536.915,518.0,17.31,19.76,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,840099.7]
["2025-02-20T15:52:36.000000000",536.915,519.0,16.05,18.77,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,840099.7]
["2025-02-20T15:52:36.000000000",536.915,520.0,15.18,17.13,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,840099.7]
["2025-02-20T15:52:36.000000000",536.915,521.0,14.34,16.66,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,840099.7]
["2025-02-20T15:52:36.000000000",536.915,522.0,14.52,15.59,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,840099.7]
["2025-02-20T15:52:36.000000000",536.915,523.0,12.04,14.68,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,840099.7]
["2025-02-20T15:52:36.000000000",536.915,524.0,11.81,13.69,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3762,415.2,840099.7]
["2025-02-20T15:52:36.000000000",536.915,525.0,10.94,12.36,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,840099.7]
["2025-02-20T15:52:36.000000000",536.915,526.0,9.89,11.42,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,840099.7]
["2025-02-20T15:52:36.000000000",536.915,527.0,8.41,10.64,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,840099.7]
["2025-02-20T15:52:36.000000000",536.915,528.0,7.89,9.43,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,840099.7]
["2025-02-20T15:52:36.000000000",536.915,529.0,6.62,8.66,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15502,2155.0,840099.7]
["2025-02-20T15:52:36.000000000",536.915,530.0,6.78,7.31,0.0,0.01,1.0,-0.006,0.0,1616,2348,0.006,5110,52174,3066.0,840099.7]
["2025-02-20T15:52:36.000000000",536.915,531.0,5.56,6.19,0.01,0.02,1.0,-0.016,0.0,719,2114,0.014,1950,41903,2730.0,840099.7]
["2025-02-20T15:52:36.000000000",536.915,532.0,4.47,5.13,0.01,0.02,1.0,-0.018,0.0,729,8233,0.019,4144,76860,7873.6,840099.7]
["2025-02-20T15:52:36.000000000",536.915,533.0,3.55,4.26,0.01,0.02,1.0,-0.021,0.0,430,18998,0.027,5334,113706,14401.8,840099.7]
["2025-02-20T15:52:36.000000000",536.915,534.0,2.7,3.1,0.01,0.02,0.955,-0.027,0.009,533,80381,0.041,5362,150513,22463.9,840099.7]
["2025-02-20T15:52:36.000000000",536.915,535.0,1.68,1.97,0.02,0.03,0.941,-0.052,0.072,1368,201375,0.092,4292,169340,49335.99999999999,840099.7]
["2025-02-20T15:52:36.000000000",536.915,536.0,0.93,1.0,0.07,0.09,0.828,-0.171,0.272,752,204948,0.275,4796,109136,152344.40000000002,840099.7]
["2025-02-20T15:52:36.000000000",536.915,537.0,0.28,0.3,0.39,0.41,0.443,-0.557,0.466,2682,187962,0.466,4235,77401,322332.2,840099.7]
["2025-02-20T15:52:36.000000000",536.915,538.0,0.05,0.06,1.08,1.27,0.105,-0.895,0.203,3741,135906,0.203,4012,45897,157385.9,840099.7]
["2025-02-20T15:52:36.000000000",536.915,539.0,0.0,0.01,1.71,2.3,0.015,-0.985,0.038,2756,106470,0.038,6478,17209,35089.2,840099.7]
["2025-02-20T15:52:36.000000000",536.915,540.0,0.0,0.01,2.83,3.57,0.011,-0.989,0.021,6199,68580,0.021,5499,10088,24565.800000000003,840099.7]
["2025-02-20T15:52:36.000000000",536.915,541.0,0.0,0.01,3.52,4.78,0.009,-0.991,0.014,5308,43945,0.014,1364,1599,9340.8,840099.7]
["2025-02-20T15:52:36.000000000",536.915,542.0,0.0,0.01,4.03,5.71,0.007,-0.993,0.01,5059,18729,0.01,446,674,5505.0,840099.7]
["2025-02-20T15:52:36.000000000",536.915,543.0,0.0,0.01,4.98,6.68,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,840099.7]
["2025-02-20T15:52:36.000000000",536.915,544.0,0.0,0.01,5.75,7.9,0.006,-0.994,0.006,6537,8016,0.006,78,72,3969.000000000001,840099.7]
["2025-02-20T15:52:36.000000000",536.915,545.0,0.0,0.01,6.89,8.82,0.005,-0.995,0.005,5748,9455,0.005,136,255,2942.0,840099.7]
["2025-02-20T15:52:36.000000000",536.915,546.0,0.0,0.01,7.53,9.86,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,840099.7]
["2025-02-20T15:52:36.000000000",536.915,547.0,0.0,0.01,8.52,10.86,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,840099.7]
["2025-02-20T15:52:36.000000000",536.915,548.0,0.0,0.01,9.54,11.89,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,840099.7]
["2025-02-20T15:52:36.000000000",536.915,549.0,0.0,0.01,10.53,12.87,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,840099.7]
["2025-02-20T15:52:36.000000000",536.915,550.0,0.0,0.01,11.51,13.86,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,840099.7]
["2025-02-20T15:52:36.000000000",536.915,551.0,0.0,0.01,12.54,14.86,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,840099.7]
["2025-02-20T15:52:36.000000000",536.915,552.0,0.0,0.01,13.48,15.85,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,840099.7]
["2025-02-20T15:52:36.000000000",536.915,553.0,0.0,0.01,14.95,16.82,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,840099.7]
["2025-02-20T15:52:36.000000000",536.915,554.0,0.0,0.01,15.48,17.91,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,840099.7]
["2025-02-20T15:52:36.000000000",536.915,555.0,0.0,0.01,16.52,18.89,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,840099.7]
["2025-02-20T15:52:36.000000000",536.915,556.0,0.0,0.01,17.48,19.9,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,840099.7]
["2025-02-20T15:52:36.000000000",536.915,557.0,0.0,0.01,18.5,20.9,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,840099.7]
["2025-02-20T15:52:36.000000000",536.915,558.0,0.0,0.01,19.5,21.9,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,840099.7]
["2025-02-20T15:52:36.000000000",536.915,559.0,0.0,0.01,20.5,22.9,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,840099.7]
["2025-02-20T15:52:36.000000000",536.915,560.0,0.0,0.01,21.5,23.9,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,840099.7]
["2025-02-20T15:52:36.000000000",536.915,561.0,0.0,0.01,22.53,24.84,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,840099.7]
["2025-02-20T15:52:47.000000000",536.955,512.0,23.4,25.72,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,848030.3]
["2025-02-20T15:52:47.000000000",536.955,513.0,22.06,24.74,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,848030.3]
["2025-02-20T15:52:47.000000000",536.955,514.0,21.05,23.81,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,848030.3]
["2025-02-20T15:52:47.000000000",536.955,515.0,20.13,22.77,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,848030.3]
["2025-02-20T15:52:47.000000000",536.955,516.0,19.28,21.76,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,848030.3]
["2025-02-20T15:52:47.000000000",536.955,517.0,18.05,20.75,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,848030.3]
["2025-02-20T15:52:47.000000000",536.955,518.0,17.31,19.76,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,848030.3]
["2025-02-20T15:52:47.000000000",536.955,519.0,16.05,18.76,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,848030.3]
["2025-02-20T15:52:47.000000000",536.955,520.0,15.18,17.13,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,848030.3]
["2025-02-20T15:52:47.000000000",536.955,521.0,14.36,16.64,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,848030.3]
["2025-02-20T15:52:47.000000000",536.955,522.0,14.52,15.59,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,848030.3]
["2025-02-20T15:52:47.000000000",536.955,523.0,12.04,14.68,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,848030.3]
["2025-02-20T15:52:47.000000000",536.955,524.0,12.41,13.68,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3762,415.2,848030.3]
["2025-02-20T15:52:47.000000000",536.955,525.0,10.94,12.36,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,848030.3]
["2025-02-20T15:52:47.000000000",536.955,526.0,9.89,11.42,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,848030.3]
["2025-02-20T15:52:47.000000000",536.955,527.0,8.41,10.62,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,848030.3]
["2025-02-20T15:52:47.000000000",536.955,528.0,7.9,9.43,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,848030.3]
["2025-02-20T15:52:47.000000000",536.955,529.0,6.66,8.64,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15502,2155.0,848030.3]
["2025-02-20T15:52:47.000000000",536.955,530.0,6.88,7.3,0.0,0.01,1.0,-0.006,0.0,1616,2350,0.006,5110,52174,3066.0,848030.3]
["2025-02-20T15:52:47.000000000",536.955,531.0,5.58,6.19,0.01,0.02,1.0,-0.015,0.0,719,2114,0.014,1950,41903,2730.0,848030.3]
["2025-02-20T15:52:47.000000000",536.955,532.0,4.48,5.13,0.01,0.02,1.0,-0.018,0.0,729,8233,0.019,4144,76860,7873.6,848030.3]
["2025-02-20T15:52:47.000000000",536.955,533.0,3.55,4.26,0.01,0.02,1.0,-0.021,0.0,430,18998,0.026,5334,113707,13868.4,848030.3]
["2025-02-20T15:52:47.000000000",536.955,534.0,2.7,3.1,0.01,0.02,0.956,-0.026,0.009,533,80381,0.041,5362,150513,22463.9,848030.3]
["2025-02-20T15:52:47.000000000",536.955,535.0,1.69,2.0,0.02,0.03,0.941,-0.052,0.071,1368,201375,0.09,4292,169352,48340.8,848030.3]
["2025-02-20T15:52:47.000000000",536.955,536.0,0.98,1.04,0.07,0.08,0.836,-0.163,0.264,752,204965,0.266,4796,109136,147426.40000000002,848030.3]
["2025-02-20T15:52:47.000000000",536.955,537.0,0.3,0.31,0.37,0.39,0.456,-0.544,0.472,2682,187982,0.472,4235,77402,326482.4,848030.3]
["2025-02-20T15:52:47.000000000",536.955,538.0,0.05,0.06,1.07,1.17,0.12,-0.88,0.215,3741,135957,0.215,4012,45897,166689.5,848030.3]
["2025-02-20T15:52:47.000000000",536.955,539.0,0.0,0.01,1.71,2.3,0.015,-0.985,0.039,2756,106470,0.039,6478,17209,36012.6,848030.3]
["2025-02-20T15:52:47.000000000",536.955,540.0,0.0,0.01,2.83,3.54,0.011,-0.989,0.021,6199,68580,0.021,5499,10088,24565.800000000003,848030.3]
["2025-02-20T15:52:47.000000000",536.955,541.0,0.0,0.01,3.52,4.78,0.009,-0.991,0.014,5308,43945,0.014,1364,1599,9340.8,848030.3]
["2025-02-20T15:52:47.000000000",536.955,542.0,0.0,0.01,4.07,5.69,0.007,-0.993,0.01,5059,18729,0.01,446,674,5505.0,848030.3]
["2025-02-20T15:52:47.000000000",536.955,543.0,0.0,0.01,4.98,6.68,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,848030.3]
["2025-02-20T15:52:47.000000000",536.955,544.0,0.0,0.01,5.76,7.85,0.006,-0.994,0.006,6537,8016,0.006,78,72,3969.000000000001,848030.3]
["2025-02-20T15:52:47.000000000",536.955,545.0,0.0,0.01,6.93,8.78,0.005,-0.995,0.005,5748,9455,0.005,136,255,2942.0,848030.3]
["2025-02-20T15:52:47.000000000",536.955,546.0,0.0,0.01,7.53,9.83,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,848030.3]
["2025-02-20T15:52:47.000000000",536.955,547.0,0.0,0.01,8.53,10.8,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,848030.3]
["2025-02-20T15:52:47.000000000",536.955,548.0,0.0,0.01,9.55,11.87,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,848030.3]
["2025-02-20T15:52:47.000000000",536.955,549.0,0.0,0.01,10.55,12.8,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,848030.3]
["2025-02-20T15:52:47.000000000",536.955,550.0,0.0,0.01,11.51,13.83,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,848030.3]
["2025-02-20T15:52:47.000000000",536.955,551.0,0.0,0.01,12.56,14.82,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,848030.3]
["2025-02-20T15:52:47.000000000",536.955,552.0,0.0,0.01,13.52,15.81,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,848030.3]
["2025-02-20T15:52:47.000000000",536.955,553.0,0.0,0.01,14.96,16.79,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,848030.3]
["2025-02-20T15:52:47.000000000",536.955,554.0,0.0,0.01,15.48,17.86,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,848030.3]
["2025-02-20T15:52:47.000000000",536.955,555.0,0.0,0.01,16.52,18.84,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,848030.3]
["2025-02-20T15:52:47.000000000",536.955,556.0,0.0,0.01,17.48,19.85,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,848030.3]
["2025-02-20T15:52:47.000000000",536.955,557.0,0.0,0.01,18.51,20.85,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,848030.3]
["2025-02-20T15:52:47.000000000",536.955,558.0,0.0,0.01,19.5,21.85,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,848030.3]
["2025-02-20T15:52:47.000000000",536.955,559.0,0.0,0.01,20.5,22.85,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,848030.3]
["2025-02-20T15:52:47.000000000",536.955,560.0,0.0,0.01,21.51,23.85,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,848030.3]
["2025-02-20T15:52:47.000000000",536.955,561.0,0.0,0.01,22.53,24.83,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,848030.3]
["2025-02-20T15:52:58.000000000",536.875,512.0,23.39,25.69,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,513.0,22.06,24.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,514.0,21.06,23.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,515.0,20.02,22.69,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,516.0,19.59,21.7,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,517.0,18.05,20.71,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,518.0,17.29,19.7,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,519.0,16.05,18.71,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,520.0,15.18,17.13,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,521.0,14.62,16.64,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,522.0,14.53,15.58,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,523.0,12.1,14.65,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,524.0,11.81,13.66,0.0,0.01,1.0,-0.003,0.0,197,64,0.002,2076,3762,415.2,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,525.0,10.94,12.35,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,526.0,9.69,11.41,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,527.0,8.39,10.62,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,528.0,7.93,9.39,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,529.0,6.66,8.62,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15502,2155.0,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,530.0,6.78,7.29,0.0,0.01,1.0,-0.006,0.0,1616,2350,0.006,5110,52177,3066.0,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,531.0,5.6,6.18,0.01,0.02,1.0,-0.015,0.0,719,2114,0.014,1950,41904,2730.0,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,532.0,4.5,5.23,0.01,0.02,1.0,-0.018,0.0,729,8233,0.019,4144,76860,7873.6,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,533.0,3.59,4.21,0.01,0.02,1.0,-0.021,0.0,430,18998,0.026,5334,113707,13868.4,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,534.0,2.75,3.1,0.01,0.02,0.956,-0.026,0.009,533,80381,0.04,5362,150518,21927.7,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,535.0,1.69,1.99,0.02,0.03,0.942,-0.051,0.069,1368,201376,0.088,4292,169362,47208.8,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,536.0,0.91,0.97,0.08,0.09,0.845,-0.155,0.256,752,205014,0.258,4796,112160,142988.0,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,537.0,0.27,0.28,0.41,0.44,0.47,-0.531,0.479,2682,188146,0.479,4235,77402,331324.3,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,538.0,0.04,0.05,1.16,1.23,0.122,-0.878,0.222,3741,135970,0.222,4012,45942,172116.6,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,539.0,0.0,0.01,1.72,2.3,0.015,-0.985,0.04,2756,106472,0.04,6478,17209,36936.0,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,540.0,0.0,0.01,2.83,3.52,0.011,-0.989,0.022,6199,68580,0.022,5499,10088,25735.6,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,541.0,0.0,0.01,3.32,4.78,0.009,-0.991,0.014,5308,43945,0.014,1364,1599,9340.8,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,542.0,0.0,0.01,4.07,5.69,0.007,-0.993,0.01,5059,18729,0.01,446,674,5505.0,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,543.0,0.0,0.01,5.0,6.67,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,544.0,0.0,0.01,5.6,7.83,0.006,-0.994,0.006,6537,8016,0.006,78,72,3969.000000000001,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,545.0,0.0,0.01,6.95,8.87,0.005,-0.995,0.005,5748,9455,0.005,136,255,2942.0,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,546.0,0.0,0.01,7.49,9.8,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,547.0,0.0,0.01,8.48,10.78,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,548.0,0.0,0.01,9.5,11.87,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,549.0,0.0,0.01,10.56,12.78,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,550.0,0.0,0.01,11.48,13.82,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,551.0,0.0,0.01,12.48,14.82,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,552.0,0.0,0.01,13.41,15.8,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,553.0,0.0,0.01,14.76,16.79,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,554.0,0.0,0.01,15.48,17.85,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,555.0,0.0,0.01,16.52,18.95,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,556.0,0.0,0.01,17.48,19.96,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,557.0,0.0,0.01,18.51,20.9,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,558.0,0.0,0.01,19.5,21.85,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,559.0,0.0,0.01,20.51,22.84,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,560.0,0.0,0.01,21.5,23.95,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,854285.8999999998]
["2025-02-20T15:52:58.000000000",536.875,561.0,0.0,0.01,22.53,24.83,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,854285.8999999998]
["2025-02-20T15:53:10.000000000",536.695,512.0,23.39,25.6,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,513.0,22.06,24.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,514.0,21.06,23.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,515.0,20.02,22.59,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,516.0,19.59,21.62,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,517.0,18.05,20.61,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,518.0,17.3,19.61,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,519.0,16.05,18.62,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,520.0,15.18,17.13,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,521.0,14.62,16.62,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,522.0,14.53,15.58,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,523.0,12.11,14.62,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,524.0,11.81,13.61,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,525.0,10.96,12.35,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,526.0,9.69,11.4,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,527.0,8.39,10.61,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,528.0,7.94,9.38,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,529.0,6.68,8.6,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15503,2155.0,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,530.0,6.63,7.29,0.0,0.01,1.0,-0.006,0.0,1616,2356,0.006,5110,52177,3066.0,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,531.0,5.6,6.16,0.01,0.02,1.0,-0.016,0.0,719,2114,0.015,1950,41911,2925.0,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,532.0,4.5,5.22,0.01,0.02,1.0,-0.018,0.0,729,8233,0.02,4144,76861,8288.0,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,533.0,3.59,4.2,0.01,0.02,1.0,-0.022,0.0,430,18998,0.028,5334,113709,14935.2,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,534.0,2.66,3.07,0.01,0.02,0.957,-0.027,0.012,533,80389,0.044,5362,150530,24232.4,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,535.0,1.66,1.95,0.02,0.03,0.941,-0.054,0.083,1368,201387,0.101,4292,169362,54703.600000000006,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,536.0,0.78,0.83,0.11,0.12,0.796,-0.204,0.31,752,205076,0.31,4796,112243,171988.0,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,537.0,0.2,0.21,0.51,0.54,0.383,-0.617,0.464,2682,188620,0.463,4235,77433,320525.3,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,538.0,0.03,0.04,1.29,1.39,0.085,-0.915,0.172,3741,135977,0.172,4012,45968,133351.6,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,539.0,0.0,0.01,1.73,2.36,0.014,-0.986,0.035,2756,106472,0.035,6478,17213,32319.000000000007,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,540.0,0.0,0.01,2.84,3.52,0.011,-0.989,0.02,6199,68580,0.02,5499,10088,23396.0,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,541.0,0.0,0.01,3.64,4.78,0.009,-0.991,0.013,5308,43945,0.013,1364,1599,8673.599999999999,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,542.0,0.0,0.01,4.1,5.66,0.007,-0.993,0.009,5059,18729,0.009,446,674,4954.5,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,543.0,0.0,0.01,5.02,6.64,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,544.0,0.0,0.01,5.65,7.96,0.006,-0.994,0.006,6537,8016,0.006,78,72,3969.000000000001,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,545.0,0.0,0.01,6.96,8.97,0.005,-0.995,0.005,5748,9455,0.005,136,255,2942.0,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,546.0,0.0,0.01,7.51,9.75,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,547.0,0.0,0.01,8.5,10.75,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,548.0,0.0,0.01,9.5,12.01,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,549.0,0.0,0.01,10.57,12.96,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,550.0,0.0,0.01,11.5,13.79,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,551.0,0.0,0.01,12.48,15.02,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,552.0,0.0,0.01,13.44,15.84,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,553.0,0.0,0.01,14.77,17.06,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,554.0,0.0,0.01,15.48,18.05,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,555.0,0.0,0.01,16.52,19.05,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,556.0,0.0,0.01,17.48,20.04,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,557.0,0.0,0.01,18.51,20.9,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,558.0,0.0,0.01,19.51,21.95,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,559.0,0.0,0.01,20.52,23.05,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,560.0,0.0,0.01,21.5,24.05,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,837315.5999999999]
["2025-02-20T15:53:10.000000000",536.695,561.0,0.0,0.01,22.54,25.03,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,512.0,23.39,25.55,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,513.0,22.06,24.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,514.0,21.38,23.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,515.0,20.02,22.54,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,516.0,19.39,21.56,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,517.0,18.05,20.49,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,518.0,17.3,19.51,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,519.0,16.05,18.56,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,520.0,15.18,16.75,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,521.0,14.63,16.48,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,522.0,14.53,15.49,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,523.0,12.12,14.49,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,524.0,11.62,13.56,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,525.0,10.96,12.54,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,526.0,9.7,11.37,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,527.0,8.45,10.55,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,528.0,7.95,9.35,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,529.0,6.49,8.53,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15503,2155.0,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,530.0,6.63,7.27,0.0,0.01,1.0,-0.006,0.0,1616,2356,0.006,5110,52271,3066.0,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,531.0,5.59,6.15,0.01,0.02,1.0,-0.016,0.0,719,2114,0.015,1950,41911,2925.0,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,532.0,4.5,5.21,0.01,0.02,1.0,-0.018,0.0,729,8233,0.02,4144,76861,8288.0,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,533.0,3.59,4.17,0.01,0.02,1.0,-0.022,0.0,430,18998,0.028,5334,113716,14935.2,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,534.0,2.46,3.0,0.01,0.02,0.957,-0.027,0.012,533,80399,0.044,5362,150530,24232.4,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,535.0,1.66,1.89,0.02,0.03,0.941,-0.054,0.083,1368,201390,0.101,4292,169364,54703.600000000006,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,536.0,0.78,0.84,0.12,0.13,0.796,-0.204,0.31,752,205080,0.31,4796,112252,171988.0,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,537.0,0.2,0.23,0.51,0.54,0.383,-0.617,0.464,2682,188679,0.463,4235,77439,320525.3,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,538.0,0.03,0.04,1.3,1.41,0.085,-0.915,0.172,3741,135981,0.172,4012,45981,133351.6,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,539.0,0.0,0.01,1.76,2.41,0.014,-0.986,0.035,2756,106473,0.035,6478,17265,32319.000000000007,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,540.0,0.0,0.01,2.65,3.52,0.011,-0.989,0.02,6199,68580,0.02,5499,10088,23396.0,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,541.0,0.0,0.01,3.63,4.98,0.009,-0.991,0.013,5308,43945,0.013,1364,1599,8673.599999999999,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,542.0,0.0,0.01,4.12,5.66,0.007,-0.993,0.009,5059,18729,0.009,446,674,4954.5,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,543.0,0.0,0.01,5.02,6.64,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,544.0,0.0,0.01,6.01,8.12,0.006,-0.994,0.006,6537,8016,0.006,78,72,3969.000000000001,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,545.0,0.0,0.01,6.99,8.93,0.005,-0.995,0.005,5748,9455,0.005,136,255,2942.0,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,546.0,0.0,0.01,8.02,9.94,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,547.0,0.0,0.01,8.5,10.95,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,548.0,0.0,0.01,9.53,11.98,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,549.0,0.0,0.01,10.57,12.95,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,550.0,0.0,0.01,11.52,13.79,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,551.0,0.0,0.01,12.49,15.02,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,552.0,0.0,0.01,13.45,15.82,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,553.0,0.0,0.01,14.77,17.06,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,554.0,0.0,0.01,15.48,18.11,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,555.0,0.0,0.01,16.52,19.1,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,556.0,0.0,0.01,17.48,20.05,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,557.0,0.0,0.01,18.51,21.1,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,558.0,0.0,0.01,19.51,22.1,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,559.0,0.0,0.01,20.52,23.1,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,560.0,0.0,0.01,21.5,24.1,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,837315.5999999999]
["2025-02-20T15:53:21.000000000",536.72,561.0,0.0,0.01,22.54,25.09,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,837315.5999999999]
["2025-02-20T15:53:32.000000000",536.695,512.0,23.39,25.55,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,513.0,22.05,24.55,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,514.0,21.18,23.55,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,515.0,20.01,22.54,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,516.0,19.26,21.56,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,517.0,18.05,20.56,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,518.0,17.3,19.51,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,519.0,16.05,18.56,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,520.0,15.18,16.75,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,521.0,14.65,16.46,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,522.0,14.53,15.48,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,523.0,12.12,14.56,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,524.0,11.62,13.56,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,525.0,10.96,12.54,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,526.0,9.71,11.34,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,527.0,8.46,10.55,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,528.0,7.98,9.34,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,529.0,6.51,8.51,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15503,2155.0,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,530.0,6.63,7.25,0.0,0.01,1.0,-0.006,0.0,1616,2356,0.006,5110,52271,3066.0,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,531.0,5.59,6.15,0.01,0.02,1.0,-0.016,0.0,719,2114,0.015,1950,41911,2925.0,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,532.0,4.5,5.19,0.01,0.02,1.0,-0.019,0.0,729,8233,0.02,4144,76861,8288.0,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,533.0,3.59,4.12,0.01,0.02,1.0,-0.022,0.0,430,19033,0.029,5334,113717,15468.6,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,534.0,2.46,2.8,0.01,0.02,0.956,-0.027,0.012,533,80424,0.045,5362,150530,24768.6,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,535.0,1.66,1.77,0.02,0.03,0.938,-0.056,0.088,1368,201391,0.107,4292,169365,57962.8,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,536.0,0.78,0.82,0.12,0.13,0.768,-0.232,0.329,752,205095,0.33,4796,112265,183008.8,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,537.0,0.2,0.21,0.52,0.56,0.351,-0.649,0.439,2682,188732,0.439,4235,77444,303656.3,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,538.0,0.03,0.04,1.32,1.42,0.082,-0.918,0.16,3741,136079,0.16,4012,45981,124048.0,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,539.0,0.0,0.01,2.09,2.41,0.014,-0.986,0.033,2756,106507,0.033,6478,17267,30472.2,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,540.0,0.0,0.01,2.98,3.52,0.01,-0.99,0.019,6199,68580,0.019,5499,10088,22226.2,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,541.0,0.0,0.01,3.66,4.98,0.008,-0.992,0.013,5308,43945,0.013,1364,1599,8673.599999999999,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,542.0,0.0,0.01,4.12,5.66,0.007,-0.993,0.009,5059,18729,0.009,446,674,4954.5,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,543.0,0.0,0.01,5.02,6.64,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,544.0,0.0,0.01,6.01,8.13,0.005,-0.994,0.006,6537,8016,0.005,78,72,3961.2,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,545.0,0.0,0.01,7.0,8.89,0.005,-0.995,0.004,5748,9455,0.004,136,255,2353.6000000000004,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,546.0,0.0,0.01,8.02,10.12,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,547.0,0.0,0.01,8.52,10.92,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,548.0,0.0,0.01,9.53,12.13,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,549.0,0.0,0.01,10.58,13.12,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,550.0,0.0,0.01,11.52,14.13,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,551.0,0.0,0.01,12.5,15.12,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,552.0,0.0,0.01,13.46,16.04,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,553.0,0.0,0.01,14.77,17.12,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,554.0,0.0,0.01,15.48,18.12,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,555.0,0.0,0.01,16.52,19.11,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,556.0,0.0,0.01,17.48,20.11,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,557.0,0.0,0.01,18.51,21.1,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,558.0,0.0,0.01,19.5,22.11,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,559.0,0.0,0.01,20.52,23.11,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,560.0,0.0,0.01,21.5,24.11,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,822879.7999999997]
["2025-02-20T15:53:32.000000000",536.695,561.0,0.0,0.01,22.5,25.11,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,822879.7999999997]
["2025-02-20T15:53:43.000000000",536.63,512.0,23.34,25.47,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,513.0,22.05,24.47,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,514.0,21.18,23.48,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,515.0,20.01,22.48,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,516.0,19.06,21.48,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,517.0,18.05,20.48,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,518.0,17.3,19.48,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,519.0,16.05,18.48,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,520.0,15.18,16.75,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,521.0,14.65,16.46,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,522.0,14.53,15.46,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,523.0,12.12,14.48,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,524.0,11.62,13.48,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,525.0,10.97,12.48,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,526.0,9.72,11.34,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,527.0,8.47,10.48,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,528.0,7.98,9.34,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,529.0,6.54,8.47,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15503,2155.0,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,530.0,6.58,7.24,0.0,0.01,1.0,-0.006,0.0,1616,2366,0.006,5110,52271,3066.0,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,531.0,5.55,6.14,0.01,0.02,1.0,-0.016,0.0,719,2114,0.015,1950,41911,2925.0,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,532.0,4.5,5.17,0.01,0.02,1.0,-0.019,0.0,729,8244,0.02,4144,76861,8288.0,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,533.0,3.4,4.12,0.01,0.02,1.0,-0.022,0.0,430,19033,0.029,5334,113717,15468.6,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,534.0,2.49,2.79,0.01,0.02,0.956,-0.027,0.013,533,80464,0.045,5362,150544,24821.9,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,535.0,1.6,1.75,0.02,0.03,0.938,-0.057,0.09,1368,201401,0.109,4292,169366,59094.8,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,536.0,0.71,0.77,0.13,0.14,0.765,-0.235,0.338,752,205103,0.338,4796,112290,187522.4,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,537.0,0.18,0.19,0.56,0.6,0.341,-0.659,0.438,2682,188843,0.437,4235,77463,302541.1,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,538.0,0.03,0.04,1.37,1.48,0.081,-0.919,0.156,3741,136172,0.156,4012,45985,120946.8,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,539.0,0.0,0.01,2.33,2.5,0.014,-0.986,0.033,2756,106507,0.033,6478,17268,30472.2,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,540.0,0.0,0.01,3.01,3.52,0.01,-0.99,0.019,6199,68580,0.019,5499,10088,22226.2,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,541.0,0.0,0.01,3.7,4.98,0.008,-0.992,0.013,5308,43945,0.013,1364,1599,8673.599999999999,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,542.0,0.0,0.01,4.12,5.66,0.007,-0.993,0.009,5059,18729,0.009,446,674,4954.5,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,543.0,0.0,0.01,5.02,6.64,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,544.0,0.0,0.01,6.01,8.13,0.005,-0.994,0.005,6537,8016,0.005,78,72,3307.5000000000005,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,545.0,0.0,0.01,7.0,8.89,0.005,-0.995,0.004,5748,9455,0.004,136,255,2353.6000000000004,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,546.0,0.0,0.01,8.02,10.13,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,547.0,0.0,0.01,8.53,11.13,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,548.0,0.0,0.01,9.54,12.13,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,549.0,0.0,0.01,10.59,13.13,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,550.0,0.0,0.01,11.52,14.13,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,551.0,0.0,0.01,12.52,15.12,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,552.0,0.0,0.01,13.47,16.12,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,553.0,0.0,0.01,14.77,17.12,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,554.0,0.0,0.01,15.5,18.21,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,555.0,0.0,0.01,16.52,19.2,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,556.0,0.0,0.01,17.48,20.17,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,557.0,0.0,0.01,18.51,21.17,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,558.0,0.0,0.01,19.5,22.18,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,559.0,0.0,0.01,20.52,23.2,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,560.0,0.0,0.01,21.5,24.2,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,823708.5999999997]
["2025-02-20T15:53:43.000000000",536.63,561.0,0.0,0.01,22.5,25.2,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,823708.5999999997]
["2025-02-20T15:53:55.000000000",536.645,512.0,23.19,25.46,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,513.0,22.05,24.42,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,514.0,21.05,23.47,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,515.0,19.96,22.48,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,516.0,19.05,21.47,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,517.0,18.05,20.47,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,518.0,17.13,19.47,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,519.0,16.05,18.47,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,520.0,15.18,16.7,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,521.0,14.47,16.47,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,522.0,14.53,15.47,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,523.0,12.15,14.48,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,524.0,11.39,13.52,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,525.0,10.97,12.47,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,526.0,9.4,11.47,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,527.0,8.35,10.47,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,528.0,8.02,9.3,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,529.0,6.54,8.45,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15503,2155.0,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,530.0,6.57,7.3,0.0,0.01,1.0,-0.006,0.0,1616,2366,0.006,5110,52272,3066.0,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,531.0,5.55,6.13,0.01,0.02,1.0,-0.016,0.0,719,2114,0.015,1950,41911,2925.0,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,532.0,4.31,5.25,0.01,0.02,1.0,-0.019,0.0,729,8244,0.02,4144,76862,8288.0,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,533.0,3.4,4.1,0.01,0.02,1.0,-0.022,0.0,430,19033,0.029,5334,113717,15468.6,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,534.0,2.49,2.79,0.01,0.02,0.957,-0.027,0.013,533,80464,0.045,5362,150544,24821.9,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,535.0,1.6,1.74,0.02,0.03,0.939,-0.056,0.09,1368,201402,0.108,4292,169570,58665.59999999999,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,536.0,0.72,0.78,0.13,0.14,0.767,-0.234,0.335,752,205139,0.335,4796,112816,185858.00000000003,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,537.0,0.18,0.2,0.55,0.59,0.343,-0.654,0.443,2682,188967,0.437,4235,77468,303882.1,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,538.0,0.03,0.04,1.35,1.48,0.082,-0.918,0.158,3741,136178,0.158,4012,45995,122497.4,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,539.0,0.0,0.01,2.1,2.5,0.014,-0.986,0.033,2756,106508,0.033,6478,17268,30472.2,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,540.0,0.0,0.01,2.91,3.7,0.01,-0.99,0.019,6199,68580,0.019,5499,10088,22226.2,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,541.0,0.0,0.01,3.7,5.22,0.008,-0.992,0.013,5308,43945,0.013,1364,1599,8673.599999999999,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,542.0,0.0,0.01,4.12,5.86,0.007,-0.993,0.009,5059,18729,0.009,446,674,4954.5,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,543.0,0.0,0.01,5.02,7.04,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,544.0,0.0,0.01,5.89,8.23,0.005,-0.994,0.005,6537,8016,0.005,78,72,3307.5000000000005,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,545.0,0.0,0.01,7.06,9.09,0.005,-0.995,0.004,5748,9455,0.004,136,255,2353.6000000000004,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,546.0,0.0,0.01,7.89,10.23,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,547.0,0.0,0.01,8.89,11.22,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,548.0,0.0,0.01,9.5,12.22,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,549.0,0.0,0.01,10.89,13.22,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,550.0,0.0,0.01,11.9,14.22,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,551.0,0.0,0.01,13.06,15.22,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,552.0,0.0,0.01,13.41,16.21,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,553.0,0.0,0.01,14.48,17.21,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,554.0,0.0,0.01,15.48,18.21,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,555.0,0.0,0.01,16.52,19.21,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,556.0,0.0,0.01,17.48,20.21,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,557.0,0.0,0.01,18.5,21.2,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,558.0,0.0,0.01,19.5,22.2,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,559.0,0.0,0.01,20.52,23.2,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,560.0,0.0,0.01,21.5,24.2,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,824506.5999999999]
["2025-02-20T15:53:55.000000000",536.645,561.0,0.0,0.01,22.5,25.2,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,512.0,23.36,25.52,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,513.0,22.05,24.52,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,514.0,21.05,23.52,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,515.0,19.96,22.52,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,516.0,19.05,21.42,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,517.0,18.05,20.43,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,518.0,17.39,19.42,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,519.0,16.07,18.44,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,520.0,15.06,16.7,0.0,0.01,1.0,-0.003,0.0,147,315,0.001,3066,1089,306.6,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,521.0,14.05,16.53,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,522.0,14.49,15.43,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,523.0,12.37,14.53,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,524.0,11.41,13.53,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,525.0,10.98,12.43,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,526.0,9.38,11.43,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,527.0,8.37,10.43,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,528.0,7.43,9.28,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,529.0,6.54,8.52,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15503,2155.0,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,530.0,6.49,7.25,0.0,0.01,1.0,-0.006,0.0,1616,2366,0.006,5110,52272,3066.0,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,531.0,5.36,6.1,0.01,0.02,1.0,-0.016,0.0,719,2115,0.015,1950,41911,2925.0,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,532.0,4.11,5.25,0.01,0.02,1.0,-0.019,0.0,729,8244,0.02,4144,76862,8288.0,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,533.0,3.21,4.29,0.01,0.02,1.0,-0.022,0.0,430,19033,0.029,5334,113767,15468.6,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,534.0,2.28,2.79,0.01,0.02,0.957,-0.027,0.013,533,80464,0.045,5362,150562,24821.9,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,535.0,1.52,1.68,0.02,0.03,0.939,-0.056,0.09,1368,201442,0.108,4292,169587,58665.59999999999,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,536.0,0.67,0.72,0.14,0.15,0.767,-0.234,0.335,752,205162,0.335,4796,112911,185858.00000000003,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,537.0,0.16,0.17,0.61,0.65,0.343,-0.654,0.443,2682,189029,0.437,4235,77480,303882.1,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,538.0,0.03,0.04,1.35,1.54,0.082,-0.918,0.158,3741,136184,0.158,4012,46015,122497.4,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,539.0,0.0,0.01,2.16,2.5,0.014,-0.986,0.033,2756,106508,0.033,6478,17268,30472.2,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,540.0,0.0,0.01,2.93,3.7,0.01,-0.99,0.019,6199,68580,0.019,5499,10088,22226.2,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,541.0,0.0,0.01,3.5,5.16,0.008,-0.992,0.013,5308,43945,0.013,1364,1599,8673.599999999999,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,542.0,0.0,0.01,4.09,6.17,0.007,-0.993,0.009,5059,18729,0.009,446,674,4954.5,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,543.0,0.0,0.01,5.08,7.17,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,544.0,0.0,0.01,5.88,8.31,0.005,-0.994,0.005,6537,8016,0.005,78,72,3307.5000000000005,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,545.0,0.0,0.01,6.88,9.29,0.005,-0.995,0.004,5748,9455,0.004,136,255,2353.6000000000004,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,546.0,0.0,0.01,8.08,10.3,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,547.0,0.0,0.01,8.88,11.17,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,548.0,0.0,0.01,9.5,12.17,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,549.0,0.0,0.01,10.88,13.3,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,550.0,0.0,0.01,11.88,14.17,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,551.0,0.0,0.01,13.08,15.29,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,552.0,0.0,0.01,13.43,16.29,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,553.0,0.0,0.01,14.48,17.29,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,554.0,0.0,0.01,15.48,18.16,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,555.0,0.0,0.01,16.52,19.29,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,556.0,0.0,0.01,17.48,20.28,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,557.0,0.0,0.01,18.5,21.28,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,558.0,0.0,0.01,19.5,22.28,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,559.0,0.0,0.01,20.52,23.28,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,560.0,0.0,0.01,21.5,24.28,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,824506.5999999999]
["2025-02-20T15:54:06.000000000",536.575,561.0,0.0,0.01,22.5,25.28,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,824506.5999999999]
["2025-02-20T15:54:17.000000000",536.665,512.0,23.38,25.49,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,804747.5]
["2025-02-20T15:54:17.000000000",536.665,513.0,22.38,24.5,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,804747.5]
["2025-02-20T15:54:17.000000000",536.665,514.0,21.38,23.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,804747.5]
["2025-02-20T15:54:17.000000000",536.665,515.0,20.38,22.5,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,804747.5]
["2025-02-20T15:54:17.000000000",536.665,516.0,19.38,21.5,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,804747.5]
["2025-02-20T15:54:17.000000000",536.665,517.0,18.38,20.5,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,804747.5]
["2025-02-20T15:54:17.000000000",536.665,518.0,17.41,19.51,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,804747.5]
["2025-02-20T15:54:17.000000000",536.665,519.0,16.38,18.51,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,804747.5]
["2025-02-20T15:54:17.000000000",536.665,520.0,15.39,17.5,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,804747.5]
["2025-02-20T15:54:17.000000000",536.665,521.0,14.38,16.51,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,804747.5]
["2025-02-20T15:54:17.000000000",536.665,522.0,14.32,15.49,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,804747.5]
["2025-02-20T15:54:17.000000000",536.665,523.0,12.39,14.51,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,804747.5]
["2025-02-20T15:54:17.000000000",536.665,524.0,11.38,13.51,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,804747.5]
["2025-02-20T15:54:17.000000000",536.665,525.0,10.99,12.44,0.0,0.01,1.0,-0.004,0.0,284,132,0.003,20708,11252,6212.400000000001,804747.5]
["2025-02-20T15:54:17.000000000",536.665,526.0,9.39,11.5,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,804747.5]
["2025-02-20T15:54:17.000000000",536.665,527.0,8.38,10.5,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,804747.5]
["2025-02-20T15:54:17.000000000",536.665,528.0,7.44,9.42,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,804747.5]
["2025-02-20T15:54:17.000000000",536.665,529.0,6.38,8.5,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15503,2155.0,804747.5]
["2025-02-20T15:54:17.000000000",536.665,530.0,6.56,7.29,0.0,0.01,1.0,-0.006,0.0,1616,2366,0.006,5110,52272,3066.0,804747.5]
["2025-02-20T15:54:17.000000000",536.665,531.0,5.37,6.48,0.01,0.02,1.0,-0.016,0.0,719,2115,0.016,1950,41911,3120.0,804747.5]
["2025-02-20T15:54:17.000000000",536.665,532.0,4.19,5.25,0.01,0.02,1.0,-0.019,0.0,729,8244,0.021,4144,76876,8702.4,804747.5]
["2025-02-20T15:54:17.000000000",536.665,533.0,3.24,4.29,0.01,0.02,1.0,-0.023,0.0,430,19033,0.03,5334,113770,16001.999999999998,804747.5]
["2025-02-20T15:54:17.000000000",536.665,534.0,2.12,2.79,0.01,0.02,0.956,-0.028,0.016,533,80464,0.048,5362,150562,26590.400000000005,804747.5]
["2025-02-20T15:54:17.000000000",536.665,535.0,1.59,1.9,0.02,0.03,0.937,-0.059,0.101,1368,201445,0.117,4292,169615,64033.20000000001,804747.5]
["2025-02-20T15:54:17.000000000",536.665,536.0,0.74,0.8,0.11,0.13,0.732,-0.265,0.373,752,205178,0.364,4796,113324,202624.0,804747.5]
["2025-02-20T15:54:17.000000000",536.665,537.0,0.18,0.2,0.53,0.57,0.3,-0.695,0.401,2682,189400,0.412,4235,77510,282030.19999999995,804747.5]
["2025-02-20T15:54:17.000000000",536.665,538.0,0.02,0.03,1.14,1.54,0.062,-0.938,0.129,3741,136195,0.132,4012,46036,101217.3,804747.5]
["2025-02-20T15:54:17.000000000",536.665,539.0,0.0,0.01,2.09,2.56,0.013,-0.987,0.031,2756,106508,0.031,6478,17271,28625.4,804747.5]
["2025-02-20T15:54:17.000000000",536.665,540.0,0.0,0.01,2.98,3.7,0.01,-0.99,0.018,6199,68580,0.018,5499,10088,21056.4,804747.5]
["2025-02-20T15:54:17.000000000",536.665,541.0,0.0,0.01,3.7,5.08,0.008,-0.992,0.012,5308,43945,0.012,1364,1599,8006.4,804747.5]
["2025-02-20T15:54:17.000000000",536.665,542.0,0.0,0.01,4.1,6.15,0.007,-0.993,0.009,5059,18729,0.009,446,674,4954.5,804747.5]
["2025-02-20T15:54:17.000000000",536.665,543.0,0.0,0.01,5.08,7.15,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,804747.5]
["2025-02-20T15:54:17.000000000",536.665,544.0,0.0,0.01,6.07,8.19,0.005,-0.995,0.005,6537,8016,0.005,78,72,3307.5000000000005,804747.5]
["2025-02-20T15:54:17.000000000",536.665,545.0,0.0,0.01,7.07,9.15,0.005,-0.995,0.004,5748,9461,0.004,136,255,2353.6000000000004,804747.5]
["2025-02-20T15:54:17.000000000",536.665,546.0,0.0,0.01,8.07,10.18,0.004,-0.996,0.004,7966,7777,0.004,2728,2776,4277.6,804747.5]
["2025-02-20T15:54:17.000000000",536.665,547.0,0.0,0.01,9.07,11.18,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,804747.5]
["2025-02-20T15:54:17.000000000",536.665,548.0,0.0,0.01,10.07,12.18,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,804747.5]
["2025-02-20T15:54:17.000000000",536.665,549.0,0.0,0.01,11.07,13.18,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,804747.5]
["2025-02-20T15:54:17.000000000",536.665,550.0,0.0,0.01,12.07,14.18,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,804747.5]
["2025-02-20T15:54:17.000000000",536.665,551.0,0.0,0.01,13.07,15.17,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,804747.5]
["2025-02-20T15:54:17.000000000",536.665,552.0,0.0,0.01,14.07,16.17,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,804747.5]
["2025-02-20T15:54:17.000000000",536.665,553.0,0.0,0.01,15.07,17.17,0.003,-0.997,0.001,586,10,0.001,4,14,59.0,804747.5]
["2025-02-20T15:54:17.000000000",536.665,554.0,0.0,0.01,16.07,18.17,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,804747.5]
["2025-02-20T15:54:17.000000000",536.665,555.0,0.0,0.01,17.07,19.17,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,804747.5]
["2025-02-20T15:54:17.000000000",536.665,556.0,0.0,0.01,18.07,20.17,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,804747.5]
["2025-02-20T15:54:17.000000000",536.665,557.0,0.0,0.01,19.07,21.16,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,804747.5]
["2025-02-20T15:54:17.000000000",536.665,558.0,0.0,0.01,20.07,22.16,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,804747.5]
["2025-02-20T15:54:17.000000000",536.665,559.0,0.0,0.01,21.07,23.16,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,804747.5]
["2025-02-20T15:54:17.000000000",536.665,560.0,0.0,0.01,22.07,24.16,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,804747.5]
["2025-02-20T15:54:17.000000000",536.665,561.0,0.0,0.01,23.07,25.16,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,804747.5]
["2025-02-20T15:54:28.000000000",536.68,512.0,23.39,25.51,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,513.0,22.2,24.51,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,514.0,21.39,23.51,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,515.0,20.4,22.5,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,516.0,19.35,21.5,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,517.0,18.39,20.5,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,518.0,17.39,19.52,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,519.0,16.38,18.52,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,520.0,15.41,17.51,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,521.0,14.4,16.49,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,522.0,14.33,15.48,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,523.0,12.4,14.5,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,524.0,11.43,13.46,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,525.0,11.03,12.39,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,526.0,9.41,11.5,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,527.0,8.38,10.49,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,528.0,7.46,9.4,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,529.0,6.4,8.49,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15503,2155.0,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,530.0,6.58,7.26,0.0,0.01,1.0,-0.006,0.0,1616,2366,0.006,5110,52272,3066.0,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,531.0,5.38,6.34,0.01,0.02,1.0,-0.016,0.0,719,2115,0.015,1950,41911,2925.0,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,532.0,4.26,5.24,0.01,0.02,1.0,-0.019,0.0,729,8244,0.02,4144,76876,8288.0,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,533.0,3.25,4.28,0.01,0.02,1.0,-0.022,0.0,430,19033,0.029,5334,113770,15468.6,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,534.0,2.17,2.79,0.01,0.02,0.956,-0.027,0.012,533,80464,0.045,5362,150562,24768.6,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,535.0,1.61,1.87,0.02,0.03,0.938,-0.056,0.089,1368,201445,0.108,4292,169615,58528.8,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,536.0,0.74,0.8,0.11,0.12,0.767,-0.233,0.333,752,205188,0.334,4796,113380,185228.0,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,537.0,0.18,0.2,0.52,0.56,0.344,-0.659,0.445,2682,189405,0.451,4235,77510,310347.50000000006,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,538.0,0.02,0.03,1.08,1.54,0.065,-0.935,0.145,3741,136196,0.145,4012,46038,112418.5,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,539.0,0.0,0.01,2.09,2.56,0.014,-0.986,0.033,2756,106508,0.033,6478,17271,30472.2,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,540.0,0.0,0.01,2.68,3.68,0.01,-0.99,0.019,6199,68580,0.019,5499,10088,22226.2,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,541.0,0.0,0.01,3.7,5.08,0.008,-0.992,0.013,5308,43945,0.013,1364,1599,8673.599999999999,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,542.0,0.0,0.01,4.1,6.15,0.007,-0.993,0.009,5059,18729,0.009,446,674,4954.5,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,543.0,0.0,0.01,5.1,7.14,0.006,-0.994,0.007,7555,10531,0.007,257,497,5468.4,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,544.0,0.0,0.01,6.06,8.17,0.005,-0.994,0.005,6537,8016,0.005,78,72,3307.5000000000005,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,545.0,0.0,0.01,7.1,9.17,0.005,-0.995,0.004,5748,9461,0.004,136,255,2353.6000000000004,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,546.0,0.0,0.01,8.06,10.17,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,547.0,0.0,0.01,9.06,11.17,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,548.0,0.0,0.01,10.06,12.17,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,549.0,0.0,0.01,11.06,13.16,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,550.0,0.0,0.01,12.06,14.16,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,551.0,0.0,0.01,13.06,15.16,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,552.0,0.0,0.01,14.06,16.16,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,553.0,0.0,0.01,15.06,17.16,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,554.0,0.0,0.01,15.72,18.15,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,555.0,0.0,0.01,17.07,19.15,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,556.0,0.0,0.01,17.87,20.15,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,557.0,0.0,0.01,18.7,21.15,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,558.0,0.0,0.01,20.07,22.15,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,559.0,0.0,0.01,20.72,23.15,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,560.0,0.0,0.01,21.72,24.15,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,820072.9999999999]
["2025-02-20T15:54:28.000000000",536.68,561.0,0.0,0.01,22.72,25.15,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,820072.9999999999]
["2025-02-20T15:54:39.000000000",536.63,512.0,23.27,25.5,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,513.0,22.05,24.48,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,514.0,21.27,23.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,515.0,20.27,22.44,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,516.0,19.07,21.51,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,517.0,18.08,20.48,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,518.0,17.32,19.51,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,519.0,16.05,18.49,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,520.0,15.36,17.49,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,521.0,14.27,16.5,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,522.0,13.36,15.45,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,523.0,12.28,14.48,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,524.0,11.27,13.48,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,525.0,10.64,12.44,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,526.0,9.37,11.5,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,527.0,8.28,10.43,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,528.0,7.37,9.48,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,529.0,6.27,8.48,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15503,2155.0,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,530.0,6.55,7.24,0.0,0.01,1.0,-0.006,0.0,1616,2366,0.006,5110,52273,3066.0,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,531.0,5.41,5.8,0.01,0.02,1.0,-0.016,0.0,719,2115,0.015,1950,41911,2925.0,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,532.0,4.18,5.23,0.01,0.02,1.0,-0.019,0.0,729,8244,0.02,4144,76878,8288.0,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,533.0,2.65,4.24,0.01,0.02,1.0,-0.022,0.0,430,19033,0.029,5334,113770,15468.6,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,534.0,2.19,2.79,0.01,0.02,0.955,-0.027,0.013,533,80464,0.045,5362,150562,24821.9,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,535.0,1.58,1.73,0.03,0.04,0.925,-0.07,0.108,1368,201449,0.118,4292,169616,65419.99999999999,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,536.0,0.72,0.77,0.12,0.13,0.768,-0.228,0.344,752,205217,0.333,4796,113398,185575.6,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,537.0,0.16,0.18,0.55,0.59,0.338,-0.653,0.432,2682,189532,0.451,4235,77555,306860.9,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,538.0,0.02,0.03,1.16,1.54,0.065,-0.935,0.142,3741,136196,0.142,4012,46038,110092.6,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,539.0,0.0,0.01,2.34,2.5,0.013,-0.986,0.033,2756,106508,0.033,6478,17271,30472.2,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,540.0,0.0,0.01,2.76,3.71,0.01,-0.99,0.019,6199,68580,0.019,5499,10088,22226.2,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,541.0,0.0,0.01,3.19,5.2,0.008,-0.992,0.013,5308,43945,0.013,1364,1599,8673.599999999999,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,542.0,0.0,0.01,4.2,6.22,0.007,-0.993,0.009,5059,18729,0.009,446,674,4954.5,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,543.0,0.0,0.01,5.19,7.23,0.006,-0.994,0.007,7555,10532,0.007,257,497,5468.4,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,544.0,0.0,0.01,6.17,8.2,0.005,-0.994,0.006,6537,8016,0.005,78,72,3961.2,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,545.0,0.0,0.01,7.19,9.2,0.005,-0.995,0.004,5748,9461,0.004,136,255,2353.6000000000004,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,546.0,0.0,0.01,8.17,10.23,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,547.0,0.0,0.01,9.18,11.23,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,548.0,0.0,0.01,10.17,12.23,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,549.0,0.0,0.01,11.18,13.23,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,550.0,0.0,0.01,12.17,14.19,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,551.0,0.0,0.01,13.18,15.2,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,552.0,0.0,0.01,14.18,16.19,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,553.0,0.0,0.01,14.82,17.19,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,554.0,0.0,0.01,15.97,18.19,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,555.0,0.0,0.01,16.97,19.19,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,556.0,0.0,0.01,17.97,20.18,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,557.0,0.0,0.01,18.97,21.18,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,558.0,0.0,0.01,19.97,22.18,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,559.0,0.0,0.01,20.97,23.18,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,560.0,0.0,0.01,21.97,24.18,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,822206.2999999997]
["2025-02-20T15:54:39.000000000",536.63,561.0,0.0,0.01,22.97,25.18,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,512.0,23.5,25.98,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,513.0,21.76,24.98,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,514.0,20.96,23.93,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,515.0,20.3,22.8,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,516.0,19.0,21.93,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,517.0,18.0,20.93,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,518.0,16.76,19.93,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,519.0,16.0,18.6,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,520.0,15.51,17.62,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,521.0,14.3,16.59,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,522.0,13.51,15.53,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,523.0,12.52,14.94,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,524.0,11.51,13.8,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,525.0,10.52,12.52,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,526.0,9.51,11.6,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,527.0,7.98,10.93,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,528.0,7.5,9.58,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,529.0,5.79,8.99,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15503,2155.0,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,530.0,6.54,7.29,0.0,0.01,1.0,-0.006,0.0,1616,2366,0.006,5110,52273,3066.0,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,531.0,5.42,6.0,0.01,0.02,1.0,-0.016,0.0,719,2116,0.015,1950,41911,2925.0,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,532.0,4.29,5.25,0.01,0.02,1.0,-0.019,0.0,729,8244,0.02,4144,76888,8288.0,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,533.0,2.67,4.24,0.01,0.02,1.0,-0.022,0.0,430,19033,0.029,5334,113770,15468.6,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,534.0,2.41,2.85,0.01,0.02,0.955,-0.027,0.013,533,80471,0.045,5362,150562,24821.9,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,535.0,1.53,1.89,0.02,0.03,0.925,-0.07,0.108,1368,201449,0.118,4292,169711,65419.99999999999,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,536.0,0.81,0.86,0.1,0.11,0.768,-0.228,0.344,752,205253,0.333,4796,113542,185575.6,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,537.0,0.2,0.22,0.48,0.51,0.338,-0.653,0.432,2682,190615,0.451,4235,77560,306860.9,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,538.0,0.02,0.03,1.15,1.52,0.065,-0.935,0.142,3741,136202,0.142,4012,46038,110092.6,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,539.0,0.0,0.01,2.08,2.5,0.013,-0.986,0.033,2756,106508,0.033,6478,17286,30472.2,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,540.0,0.0,0.01,2.97,3.69,0.01,-0.99,0.019,6199,68580,0.019,5499,10088,22226.2,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,541.0,0.0,0.01,3.98,5.05,0.008,-0.992,0.013,5308,43945,0.013,1364,1600,8673.599999999999,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,542.0,0.0,0.01,4.2,6.05,0.007,-0.993,0.009,5059,18729,0.009,446,674,4954.5,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,543.0,0.0,0.01,5.19,7.05,0.006,-0.994,0.007,7555,10532,0.007,257,497,5468.4,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,544.0,0.0,0.01,5.52,8.4,0.005,-0.994,0.006,6537,8016,0.005,78,72,3961.2,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,545.0,0.0,0.01,6.95,9.05,0.005,-0.995,0.004,5748,9461,0.004,136,255,2353.6000000000004,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,546.0,0.0,0.01,7.48,10.39,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,547.0,0.0,0.01,8.48,11.39,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,548.0,0.0,0.01,9.62,12.45,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,549.0,0.0,0.01,10.5,13.45,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,550.0,0.0,0.01,11.57,14.45,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,551.0,0.0,0.01,12.48,15.45,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,552.0,0.0,0.01,13.8,16.45,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,553.0,0.0,0.01,14.48,17.45,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,554.0,0.0,0.01,15.64,18.45,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,555.0,0.0,0.01,16.48,19.45,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,556.0,0.0,0.01,17.48,20.45,0.002,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,557.0,0.0,0.01,18.5,21.45,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,558.0,0.0,0.01,19.5,22.45,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,559.0,0.0,0.01,20.64,23.45,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,560.0,0.0,0.01,21.5,24.45,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,822206.2999999997]
["2025-02-20T15:54:51.000000000",536.735,561.0,0.0,0.01,22.5,25.45,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,822206.2999999997]
["2025-02-20T15:55:02.000000000",536.675,512.0,23.43,25.88,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,513.0,22.42,24.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,514.0,21.42,23.82,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,515.0,20.42,22.82,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,516.0,19.42,21.82,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,517.0,18.42,20.83,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,518.0,17.42,19.83,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,519.0,16.42,18.83,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,520.0,15.42,17.83,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,521.0,14.52,16.77,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,522.0,13.42,15.83,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,523.0,12.42,14.83,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,524.0,11.42,13.83,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,525.0,10.43,12.83,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,526.0,9.43,11.83,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,527.0,8.43,10.83,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,528.0,7.51,9.82,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,529.0,6.43,8.88,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15503,2155.0,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,530.0,5.43,7.3,0.0,0.01,1.0,-0.006,0.0,1616,2366,0.006,5110,52273,3066.0,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,531.0,5.41,6.9,0.01,0.02,1.0,-0.016,0.0,719,2116,0.015,1950,41911,2925.0,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,532.0,3.44,5.25,0.01,0.02,1.0,-0.019,0.0,729,8244,0.02,4144,76893,8288.0,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,533.0,2.44,4.25,0.01,0.02,1.0,-0.022,0.0,430,19033,0.028,5334,113774,14935.2,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,534.0,1.44,3.0,0.01,0.02,0.955,-0.027,0.011,533,80471,0.044,5362,150563,24179.1,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,535.0,1.59,1.89,0.02,0.04,0.938,-0.055,0.085,1368,201449,0.104,4292,169712,56264.8,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,536.0,0.65,0.95,0.11,0.12,0.785,-0.215,0.324,752,205264,0.325,4796,113610,180234.8,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,537.0,0.18,0.21,0.51,0.63,0.36,-0.64,0.459,2682,190730,0.459,4235,77637,317490.30000000005,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,538.0,0.02,0.04,1.15,1.54,0.067,-0.933,0.15,3741,136268,0.15,4012,46038,116295.0,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,539.0,0.0,0.01,1.46,2.5,0.014,-0.986,0.034,2756,106511,0.034,6478,17287,31395.6,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,540.0,0.0,0.01,2.41,3.85,0.01,-0.99,0.019,6199,68580,0.019,5499,10089,22226.2,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,541.0,0.0,0.01,3.05,5.45,0.008,-0.992,0.013,5308,43945,0.013,1364,1600,8673.599999999999,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,542.0,0.0,0.01,4.08,6.5,0.007,-0.993,0.009,5059,18729,0.009,446,674,4954.5,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,543.0,0.0,0.01,5.08,7.38,0.006,-0.994,0.007,7555,10532,0.007,257,497,5468.4,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,544.0,0.0,0.01,7.0,8.46,0.006,-0.994,0.006,6537,8016,0.006,78,72,3969.000000000001,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,545.0,0.0,0.01,7.08,9.5,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,546.0,0.0,0.01,8.07,10.5,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,547.0,0.0,0.01,9.05,11.46,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,548.0,0.0,0.01,10.07,12.55,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,549.0,0.0,0.01,11.08,13.55,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,550.0,0.0,0.01,12.08,14.55,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,551.0,0.0,0.01,13.07,15.55,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,552.0,0.0,0.01,14.07,16.55,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,553.0,0.0,0.01,15.07,17.55,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,554.0,0.0,0.01,16.07,18.55,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,555.0,0.0,0.01,17.07,19.55,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,556.0,0.0,0.01,18.07,20.55,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,557.0,0.0,0.01,19.07,21.55,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,558.0,0.0,0.01,20.07,22.55,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,559.0,0.0,0.01,21.05,23.55,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,560.0,0.0,0.01,22.07,24.55,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,824885.4999999999]
["2025-02-20T15:55:02.000000000",536.675,561.0,0.0,0.01,23.07,25.55,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,824885.4999999999]
["2025-02-20T15:55:14.000000000",536.865,512.0,23.43,25.95,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,513.0,22.42,24.97,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,514.0,21.42,24.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,515.0,20.42,23.0,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,516.0,19.22,21.9,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,517.0,18.16,21.0,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,518.0,17.42,19.93,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,519.0,16.36,19.0,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,520.0,15.36,17.85,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,521.0,14.36,17.01,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,522.0,13.43,15.8,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,523.0,12.43,14.82,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,524.0,11.45,13.9,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,525.0,10.36,12.82,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,526.0,9.36,11.83,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,527.0,8.23,10.82,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,528.0,7.37,9.81,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,529.0,6.38,8.99,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15503,2155.0,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,530.0,6.51,7.28,0.0,0.01,1.0,-0.006,0.0,1616,2366,0.006,5110,52273,3066.0,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,531.0,5.42,6.88,0.01,0.02,1.0,-0.016,0.0,719,2116,0.015,1950,41961,2925.0,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,532.0,3.38,5.24,0.01,0.02,1.0,-0.018,0.0,729,8244,0.02,4144,76898,8288.0,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,533.0,2.39,4.23,0.01,0.02,1.0,-0.022,0.0,430,19033,0.028,5334,113784,14935.2,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,534.0,1.56,3.0,0.01,0.02,0.955,-0.027,0.011,533,80471,0.043,5362,150748,23642.9,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,535.0,1.54,1.9,0.02,0.03,0.939,-0.054,0.081,1368,201453,0.1,4292,169714,54000.8,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,536.0,0.88,0.95,0.08,0.1,0.802,-0.198,0.306,752,205275,0.308,4796,113610,170728.0,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,537.0,0.26,0.27,0.4,0.44,0.387,-0.613,0.472,2682,190871,0.472,4235,77654,326482.4,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,538.0,0.03,0.04,1.15,1.53,0.086,-0.914,0.174,3741,136889,0.174,4012,46038,134902.19999999998,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,539.0,0.0,0.01,1.84,2.46,0.014,-0.986,0.035,2756,106511,0.035,6478,17287,32319.000000000007,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,540.0,0.0,0.01,2.92,3.8,0.011,-0.989,0.02,6199,68580,0.02,5499,10089,23396.0,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,541.0,0.0,0.01,3.6,5.39,0.009,-0.991,0.013,5308,43945,0.013,1364,1600,8673.599999999999,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,542.0,0.0,0.01,4.1,6.32,0.007,-0.993,0.009,5059,18729,0.009,446,674,4954.5,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,543.0,0.0,0.01,5.09,7.33,0.006,-0.994,0.007,7555,10532,0.007,257,497,5468.4,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,544.0,0.0,0.01,7.0,8.33,0.006,-0.994,0.006,6537,8016,0.006,78,72,3969.000000000001,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,545.0,0.0,0.01,7.03,9.33,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,546.0,0.0,0.01,8.09,10.32,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,547.0,0.0,0.01,9.09,11.32,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,548.0,0.0,0.01,9.78,12.38,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,549.0,0.0,0.01,10.74,13.38,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,550.0,0.0,0.01,12.01,14.38,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,551.0,0.0,0.01,12.94,15.38,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,552.0,0.0,0.01,13.94,16.38,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,553.0,0.0,0.01,15.02,17.38,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,554.0,0.0,0.01,15.98,18.38,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,555.0,0.0,0.01,17.02,19.38,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,556.0,0.0,0.01,17.88,20.38,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,557.0,0.0,0.01,19.08,21.38,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,558.0,0.0,0.01,20.08,22.38,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,559.0,0.0,0.01,20.81,23.38,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,560.0,0.0,0.01,21.94,24.38,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,842270.9999999998]
["2025-02-20T15:55:14.000000000",536.865,561.0,0.0,0.01,23.08,25.38,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,842270.9999999998]
["2025-02-20T15:55:26.000000000",536.815,512.0,23.56,26.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,513.0,22.36,25.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,514.0,21.37,23.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,515.0,20.36,22.94,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,516.0,19.07,21.95,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,517.0,18.07,20.95,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,518.0,17.42,19.92,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,519.0,16.36,18.95,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,520.0,15.39,17.82,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,521.0,14.36,16.94,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,522.0,13.45,15.79,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,523.0,12.44,14.81,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,524.0,11.48,13.87,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,525.0,10.37,12.81,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,526.0,9.36,11.83,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,527.0,8.27,10.84,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,528.0,7.38,9.79,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,529.0,6.39,8.98,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15508,2155.0,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,530.0,6.71,7.28,0.0,0.01,1.0,-0.006,0.0,1616,2366,0.006,5110,52274,3066.0,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,531.0,5.47,6.36,0.01,0.02,1.0,-0.016,0.0,719,2116,0.015,1950,41962,2925.0,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,532.0,3.39,5.23,0.01,0.02,1.0,-0.018,0.0,729,8244,0.019,4144,76898,7873.6,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,533.0,2.41,4.2,0.01,0.02,1.0,-0.022,0.0,430,19033,0.027,5334,113804,14401.8,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,534.0,1.56,3.0,0.01,0.02,0.954,-0.027,0.01,533,80471,0.042,5362,150750,23053.4,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,535.0,1.68,1.89,0.02,0.03,0.939,-0.053,0.076,1368,201468,0.096,4292,169722,51600.0,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,536.0,0.84,0.92,0.09,0.1,0.812,-0.187,0.289,752,205326,0.291,4796,113611,161296.4,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,537.0,0.24,0.26,0.45,0.47,0.414,-0.586,0.467,2682,190973,0.467,4235,77667,323023.9,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,538.0,0.03,0.04,1.15,1.4,0.088,-0.912,0.183,3741,136896,0.183,4012,46038,141879.9,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,539.0,0.0,0.01,1.92,2.45,0.014,-0.986,0.037,2756,106511,0.037,6478,17287,34165.8,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,540.0,0.0,0.01,2.95,3.76,0.011,-0.989,0.02,6199,68580,0.02,5499,10089,23396.0,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,541.0,0.0,0.01,3.63,5.36,0.009,-0.991,0.013,5308,43945,0.013,1364,1600,8673.599999999999,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,542.0,0.0,0.01,4.1,6.32,0.007,-0.993,0.01,5059,18729,0.01,446,674,5505.0,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,543.0,0.0,0.01,5.09,7.33,0.006,-0.994,0.007,7555,10532,0.007,257,497,5468.4,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,544.0,0.0,0.01,7.13,8.32,0.006,-0.994,0.006,6537,8016,0.006,78,72,3969.000000000001,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,545.0,0.0,0.01,7.03,9.33,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,546.0,0.0,0.01,8.09,10.32,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,547.0,0.0,0.01,9.09,11.32,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,548.0,0.0,0.01,9.78,12.38,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,549.0,0.0,0.01,10.88,13.38,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,550.0,0.0,0.01,12.01,14.38,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,551.0,0.0,0.01,12.96,15.38,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,552.0,0.0,0.01,13.96,16.38,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,553.0,0.0,0.01,14.95,17.38,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,554.0,0.0,0.01,15.89,18.38,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,555.0,0.0,0.01,16.89,19.43,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,556.0,0.0,0.01,17.88,20.38,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,557.0,0.0,0.01,18.89,21.38,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,558.0,0.0,0.01,19.89,22.38,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,559.0,0.0,0.01,20.95,23.38,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,560.0,0.0,0.01,21.96,24.38,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,834817.7999999999]
["2025-02-20T15:55:26.000000000",536.815,561.0,0.0,0.01,22.96,25.38,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,512.0,23.56,26.0,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,513.0,22.36,25.0,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,514.0,21.38,23.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,515.0,20.56,23.06,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,516.0,19.07,22.03,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,517.0,18.07,21.07,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,518.0,17.42,19.92,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,519.0,16.36,18.95,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,520.0,15.41,17.8,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,521.0,14.36,16.93,0.0,0.01,1.0,-0.003,0.0,147,167,0.002,2923,2313,584.6,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,522.0,13.45,15.78,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,523.0,12.44,14.93,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,524.0,11.5,14.04,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,525.0,10.38,12.8,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,526.0,9.38,11.81,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,527.0,8.27,11.04,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,528.0,7.41,9.78,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,529.0,6.39,8.97,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15508,2155.0,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,530.0,6.75,7.27,0.0,0.01,1.0,-0.006,0.0,1616,2366,0.006,5110,52274,3066.0,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,531.0,5.48,6.34,0.01,0.02,1.0,-0.016,0.0,719,2116,0.015,1950,41962,2925.0,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,532.0,4.43,5.2,0.01,0.02,1.0,-0.018,0.0,729,8244,0.019,4144,76898,7873.6,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,533.0,2.42,4.19,0.01,0.02,1.0,-0.022,0.0,430,19033,0.027,5334,113814,14401.8,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,534.0,1.57,3.0,0.01,0.02,0.954,-0.027,0.01,533,80472,0.042,5362,150750,23053.4,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,535.0,1.78,1.99,0.02,0.03,0.939,-0.053,0.076,1368,201470,0.096,4292,169727,51600.0,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,536.0,0.95,0.99,0.08,0.09,0.812,-0.187,0.289,752,205406,0.291,4796,113877,161296.4,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,537.0,0.27,0.28,0.39,0.42,0.414,-0.586,0.467,2682,191096,0.467,4235,77689,323023.9,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,538.0,0.04,0.05,1.0,1.4,0.088,-0.912,0.183,3741,137048,0.183,4012,46048,141879.9,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,539.0,0.0,0.01,1.92,2.41,0.014,-0.986,0.037,2756,106511,0.037,6478,17287,34165.8,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,540.0,0.0,0.01,2.95,3.76,0.011,-0.989,0.02,6199,68583,0.02,5499,10092,23396.0,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,541.0,0.0,0.01,3.64,5.31,0.009,-0.991,0.013,5308,43945,0.013,1364,1600,8673.599999999999,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,542.0,0.0,0.01,4.1,6.23,0.007,-0.993,0.01,5059,18729,0.01,446,674,5505.0,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,543.0,0.0,0.01,5.09,7.25,0.006,-0.994,0.007,7555,10532,0.007,257,497,5468.4,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,544.0,0.0,0.01,6.94,8.25,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,545.0,0.0,0.01,7.03,9.25,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,546.0,0.0,0.01,7.89,10.24,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,547.0,0.0,0.01,8.89,11.24,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,548.0,0.0,0.01,9.77,12.3,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,549.0,0.0,0.01,10.88,13.3,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,550.0,0.0,0.01,12.01,14.3,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,551.0,0.0,0.01,12.96,15.3,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,552.0,0.0,0.01,13.96,16.3,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,553.0,0.0,0.01,14.95,17.3,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,554.0,0.0,0.01,15.89,18.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,555.0,0.0,0.01,16.89,19.3,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,556.0,0.0,0.01,17.88,20.3,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,557.0,0.0,0.01,18.89,21.3,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,558.0,0.0,0.01,19.89,22.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,559.0,0.0,0.01,20.95,23.3,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,560.0,0.0,0.01,21.96,24.3,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,834817.7999999999]
["2025-02-20T15:55:38.000000000",536.895,561.0,0.0,0.01,22.96,25.3,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,834817.7999999999]
["2025-02-20T15:55:49.000000000",536.885,512.0,23.36,26.08,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,513.0,22.35,25.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,514.0,21.35,23.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,515.0,20.36,23.06,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,516.0,19.05,22.06,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,517.0,18.06,21.07,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,518.0,17.6,20.06,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,519.0,16.16,19.07,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,520.0,15.41,17.76,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,521.0,14.36,16.92,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,522.0,13.46,15.77,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,523.0,12.44,14.91,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,524.0,11.37,14.02,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,525.0,10.62,12.79,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,526.0,9.38,11.79,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,527.0,8.26,11.04,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,528.0,7.43,9.76,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,529.0,6.41,8.96,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15508,2155.0,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,530.0,6.75,7.27,0.0,0.01,1.0,-0.006,0.0,1616,2366,0.006,5110,52274,3066.0,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,531.0,5.51,6.32,0.01,0.02,1.0,-0.015,0.0,719,2116,0.014,1950,41962,2730.0,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,532.0,4.44,5.19,0.01,0.02,1.0,-0.018,0.0,729,8244,0.019,4144,76948,7873.6,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,533.0,2.43,4.19,0.01,0.02,1.0,-0.021,0.0,430,19033,0.026,5334,113854,13868.4,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,534.0,1.58,3.0,0.01,0.02,0.955,-0.026,0.008,533,80472,0.041,5362,150750,22410.6,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,535.0,1.78,1.95,0.02,0.03,0.941,-0.052,0.07,1368,201470,0.09,4292,169727,48204.0,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,536.0,0.9,0.98,0.08,0.09,0.831,-0.168,0.263,752,205411,0.266,4796,113954,147351.2,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,537.0,0.26,0.28,0.4,0.43,0.456,-0.544,0.48,2682,192208,0.48,4235,77715,332016.0,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,538.0,0.04,0.05,1.0,1.4,0.107,-0.893,0.21,3741,137057,0.21,4012,46048,162813.0,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,539.0,0.0,0.01,1.92,2.24,0.015,-0.985,0.039,2756,106518,0.039,6478,17288,36012.6,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,540.0,0.0,0.01,2.95,3.72,0.011,-0.989,0.021,6199,68634,0.021,5499,10092,24565.800000000003,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,541.0,0.0,0.01,3.66,5.27,0.009,-0.991,0.014,5308,43945,0.014,1364,1600,9340.8,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,542.0,0.0,0.01,4.1,6.23,0.007,-0.993,0.01,5059,18729,0.01,446,674,5505.0,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,543.0,0.0,0.01,5.09,7.25,0.006,-0.994,0.007,7555,10532,0.007,257,497,5468.4,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,544.0,0.0,0.01,6.94,8.25,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,545.0,0.0,0.01,7.02,9.25,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,546.0,0.0,0.01,7.86,10.24,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,547.0,0.0,0.01,8.86,11.24,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,548.0,0.0,0.01,9.68,12.3,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,549.0,0.0,0.01,10.68,13.3,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,550.0,0.0,0.01,11.81,14.3,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,551.0,0.0,0.01,12.94,15.3,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,552.0,0.0,0.01,13.94,16.3,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,553.0,0.0,0.01,14.89,17.32,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,554.0,0.0,0.01,15.73,18.32,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,555.0,0.0,0.01,16.82,19.32,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,556.0,0.0,0.01,17.72,20.32,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,557.0,0.0,0.01,18.88,21.32,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,558.0,0.0,0.01,19.88,22.32,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,559.0,0.0,0.01,20.88,23.32,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,560.0,0.0,0.01,21.76,24.32,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,849422.1000000001]
["2025-02-20T15:55:49.000000000",536.885,561.0,0.0,0.01,22.95,25.32,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,849422.1000000001]
["2025-02-20T15:56:00.000000000",536.905,512.0,23.36,26.07,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,841867.9]
["2025-02-20T15:56:00.000000000",536.905,513.0,22.35,25.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,841867.9]
["2025-02-20T15:56:00.000000000",536.905,514.0,21.35,23.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,841867.9]
["2025-02-20T15:56:00.000000000",536.905,515.0,20.36,23.06,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,841867.9]
["2025-02-20T15:56:00.000000000",536.905,516.0,19.05,22.06,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,841867.9]
["2025-02-20T15:56:00.000000000",536.905,517.0,18.06,21.07,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,841867.9]
["2025-02-20T15:56:00.000000000",536.905,518.0,17.6,20.06,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,841867.9]
["2025-02-20T15:56:00.000000000",536.905,519.0,16.16,19.07,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,841867.9]
["2025-02-20T15:56:00.000000000",536.905,520.0,15.41,17.74,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,841867.9]
["2025-02-20T15:56:00.000000000",536.905,521.0,14.36,16.88,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,841867.9]
["2025-02-20T15:56:00.000000000",536.905,522.0,13.48,15.74,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,841867.9]
["2025-02-20T15:56:00.000000000",536.905,523.0,12.44,14.9,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,841867.9]
["2025-02-20T15:56:00.000000000",536.905,524.0,11.37,14.01,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,841867.9]
["2025-02-20T15:56:00.000000000",536.905,525.0,10.67,12.75,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,841867.9]
["2025-02-20T15:56:00.000000000",536.905,526.0,9.39,11.78,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,841867.9]
["2025-02-20T15:56:00.000000000",536.905,527.0,8.26,11.04,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,841867.9]
["2025-02-20T15:56:00.000000000",536.905,528.0,7.45,9.95,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,841867.9]
["2025-02-20T15:56:00.000000000",536.905,529.0,6.42,8.92,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15508,2155.0,841867.9]
["2025-02-20T15:56:00.000000000",536.905,530.0,5.63,7.25,0.0,0.01,1.0,-0.006,0.0,1616,2366,0.006,5110,52274,3066.0,841867.9]
["2025-02-20T15:56:00.000000000",536.905,531.0,5.41,6.32,0.01,0.02,1.0,-0.016,0.0,719,2116,0.014,1950,41962,2730.0,841867.9]
["2025-02-20T15:56:00.000000000",536.905,532.0,3.86,5.25,0.01,0.02,1.0,-0.018,0.0,729,8244,0.019,4144,76948,7873.6,841867.9]
["2025-02-20T15:56:00.000000000",536.905,533.0,2.43,4.19,0.01,0.02,1.0,-0.021,0.0,430,19033,0.027,5334,113854,14401.8,841867.9]
["2025-02-20T15:56:00.000000000",536.905,534.0,1.61,3.0,0.01,0.02,0.955,-0.027,0.009,533,80472,0.041,5362,150803,22463.9,841867.9]
["2025-02-20T15:56:00.000000000",536.905,535.0,1.33,1.98,0.02,0.03,0.94,-0.052,0.073,1368,201470,0.093,4292,169738,49902.0,841867.9]
["2025-02-20T15:56:00.000000000",536.905,536.0,0.91,0.99,0.08,0.09,0.817,-0.183,0.275,752,205436,0.277,4796,113962,153529.2,841867.9]
["2025-02-20T15:56:00.000000000",536.905,537.0,0.28,0.29,0.39,0.41,0.435,-0.565,0.47,2682,192254,0.469,4235,77720,324675.5,841867.9]
["2025-02-20T15:56:00.000000000",536.905,538.0,0.04,0.05,1.11,1.23,0.105,-0.895,0.2,3741,137114,0.2,4012,46048,155060.0,841867.9]
["2025-02-20T15:56:00.000000000",536.905,539.0,0.0,0.01,1.45,2.4,0.015,-0.985,0.038,2756,106521,0.038,6478,17288,35089.2,841867.9]
["2025-02-20T15:56:00.000000000",536.905,540.0,0.0,0.01,2.42,3.83,0.011,-0.989,0.021,6199,68634,0.021,5499,10093,24565.800000000003,841867.9]
["2025-02-20T15:56:00.000000000",536.905,541.0,0.0,0.01,3.07,5.26,0.009,-0.991,0.014,5308,43945,0.014,1364,1600,9340.8,841867.9]
["2025-02-20T15:56:00.000000000",536.905,542.0,0.0,0.01,4.1,6.23,0.007,-0.993,0.01,5059,18729,0.01,446,674,5505.0,841867.9]
["2025-02-20T15:56:00.000000000",536.905,543.0,0.0,0.01,5.09,7.25,0.006,-0.994,0.007,7555,10532,0.007,257,497,5468.4,841867.9]
["2025-02-20T15:56:00.000000000",536.905,544.0,0.0,0.01,6.55,8.25,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,841867.9]
["2025-02-20T15:56:00.000000000",536.905,545.0,0.0,0.01,7.02,9.25,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,841867.9]
["2025-02-20T15:56:00.000000000",536.905,546.0,0.0,0.01,7.86,10.24,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,841867.9]
["2025-02-20T15:56:00.000000000",536.905,547.0,0.0,0.01,8.86,11.24,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,841867.9]
["2025-02-20T15:56:00.000000000",536.905,548.0,0.0,0.01,9.68,12.3,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,841867.9]
["2025-02-20T15:56:00.000000000",536.905,549.0,0.0,0.01,10.68,13.3,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,841867.9]
["2025-02-20T15:56:00.000000000",536.905,550.0,0.0,0.01,11.81,14.3,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,841867.9]
["2025-02-20T15:56:00.000000000",536.905,551.0,0.0,0.01,12.94,15.3,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,841867.9]
["2025-02-20T15:56:00.000000000",536.905,552.0,0.0,0.01,13.94,16.3,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,841867.9]
["2025-02-20T15:56:00.000000000",536.905,553.0,0.0,0.01,14.89,17.32,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,841867.9]
["2025-02-20T15:56:00.000000000",536.905,554.0,0.0,0.01,15.73,18.32,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,841867.9]
["2025-02-20T15:56:00.000000000",536.905,555.0,0.0,0.01,16.82,19.32,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,841867.9]
["2025-02-20T15:56:00.000000000",536.905,556.0,0.0,0.01,17.72,20.32,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,841867.9]
["2025-02-20T15:56:00.000000000",536.905,557.0,0.0,0.01,18.88,21.32,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,841867.9]
["2025-02-20T15:56:00.000000000",536.905,558.0,0.0,0.01,19.88,22.32,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,841867.9]
["2025-02-20T15:56:00.000000000",536.905,559.0,0.0,0.01,20.88,23.32,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,841867.9]
["2025-02-20T15:56:00.000000000",536.905,560.0,0.0,0.01,21.76,24.32,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,841867.9]
["2025-02-20T15:56:00.000000000",536.905,561.0,0.0,0.01,22.95,25.32,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,841867.9]
["2025-02-20T15:56:11.000000000",536.97,512.0,23.22,26.09,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,873019.2]
["2025-02-20T15:56:11.000000000",536.97,513.0,22.24,25.09,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,873019.2]
["2025-02-20T15:56:11.000000000",536.97,514.0,21.18,24.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,873019.2]
["2025-02-20T15:56:11.000000000",536.97,515.0,20.32,23.04,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,873019.2]
["2025-02-20T15:56:11.000000000",536.97,516.0,19.65,22.04,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,873019.2]
["2025-02-20T15:56:11.000000000",536.97,517.0,18.01,21.04,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,873019.2]
["2025-02-20T15:56:11.000000000",536.97,518.0,17.4,20.04,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,873019.2]
["2025-02-20T15:56:11.000000000",536.97,519.0,16.08,19.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,873019.2]
["2025-02-20T15:56:11.000000000",536.97,520.0,15.41,17.93,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,873019.2]
["2025-02-20T15:56:11.000000000",536.97,521.0,14.19,17.03,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,873019.2]
["2025-02-20T15:56:11.000000000",536.97,522.0,13.29,15.92,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,873019.2]
["2025-02-20T15:56:11.000000000",536.97,523.0,12.24,14.9,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,873019.2]
["2025-02-20T15:56:11.000000000",536.97,524.0,11.59,14.05,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,873019.2]
["2025-02-20T15:56:11.000000000",536.97,525.0,10.48,12.93,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,873019.2]
["2025-02-20T15:56:11.000000000",536.97,526.0,9.21,11.96,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,873019.2]
["2025-02-20T15:56:11.000000000",536.97,527.0,8.26,10.99,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,873019.2]
["2025-02-20T15:56:11.000000000",536.97,528.0,7.22,10.01,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,873019.2]
["2025-02-20T15:56:11.000000000",536.97,529.0,6.42,8.92,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15508,2155.0,873019.2]
["2025-02-20T15:56:11.000000000",536.97,530.0,6.33,7.29,0.0,0.01,1.0,-0.006,0.0,1616,2367,0.006,5110,52274,3066.0,873019.2]
["2025-02-20T15:56:11.000000000",536.97,531.0,5.41,6.51,0.01,0.02,1.0,-0.015,0.0,719,2116,0.014,1950,41962,2730.0,873019.2]
["2025-02-20T15:56:11.000000000",536.97,532.0,4.34,5.25,0.01,0.02,1.0,-0.018,0.0,729,8244,0.018,4144,76948,7459.2,873019.2]
["2025-02-20T15:56:11.000000000",536.97,533.0,2.37,4.0,0.01,0.02,1.0,-0.021,0.0,430,19033,0.025,5334,113854,13335.0,873019.2]
["2025-02-20T15:56:11.000000000",536.97,534.0,1.68,3.25,0.01,0.02,0.956,-0.026,0.008,533,80473,0.039,5362,150944,21338.2,873019.2]
["2025-02-20T15:56:11.000000000",536.97,535.0,1.36,2.19,0.02,0.03,0.943,-0.05,0.066,1368,201476,0.085,4292,169757,45510.8,873019.2]
["2025-02-20T15:56:11.000000000",536.97,536.0,0.98,1.06,0.07,0.08,0.85,-0.15,0.239,752,205464,0.241,4796,113979,133556.4,873019.2]
["2025-02-20T15:56:11.000000000",536.97,537.0,0.31,0.33,0.35,0.38,0.501,-0.5,0.51,2682,192429,0.509,4235,77780,352343.50000000006,873019.2]
["2025-02-20T15:56:11.000000000",536.97,538.0,0.04,0.05,1.05,1.16,0.113,-0.887,0.232,3741,137119,0.232,4012,46049,179869.59999999998,873019.2]
["2025-02-20T15:56:11.000000000",536.97,539.0,0.0,0.01,1.45,2.35,0.015,-0.985,0.042,2756,106526,0.042,6478,17291,38782.8,873019.2]
["2025-02-20T15:56:11.000000000",536.97,540.0,0.0,0.01,2.46,3.84,0.011,-0.989,0.022,6199,68635,0.022,5499,10093,25735.6,873019.2]
["2025-02-20T15:56:11.000000000",536.97,541.0,0.0,0.01,2.85,5.25,0.009,-0.991,0.014,5308,43945,0.014,1364,1600,9340.8,873019.2]
["2025-02-20T15:56:11.000000000",536.97,542.0,0.0,0.01,3.83,6.26,0.007,-0.993,0.01,5059,18729,0.01,446,674,5505.0,873019.2]
["2025-02-20T15:56:11.000000000",536.97,543.0,0.0,0.01,4.82,7.25,0.006,-0.994,0.008,7555,10532,0.008,257,497,6249.599999999999,873019.2]
["2025-02-20T15:56:11.000000000",536.97,544.0,0.0,0.01,5.82,8.24,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,873019.2]
["2025-02-20T15:56:11.000000000",536.97,545.0,0.0,0.01,6.83,9.25,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,873019.2]
["2025-02-20T15:56:11.000000000",536.97,546.0,0.0,0.01,7.66,10.24,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,873019.2]
["2025-02-20T15:56:11.000000000",536.97,547.0,0.0,0.01,8.66,11.24,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,873019.2]
["2025-02-20T15:56:11.000000000",536.97,548.0,0.0,0.01,9.8,12.3,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,873019.2]
["2025-02-20T15:56:11.000000000",536.97,549.0,0.0,0.01,10.51,13.3,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,873019.2]
["2025-02-20T15:56:11.000000000",536.97,550.0,0.0,0.01,11.61,14.3,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,873019.2]
["2025-02-20T15:56:11.000000000",536.97,551.0,0.0,0.01,12.81,15.32,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,873019.2]
["2025-02-20T15:56:11.000000000",536.97,552.0,0.0,0.01,13.81,16.32,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,873019.2]
["2025-02-20T15:56:11.000000000",536.97,553.0,0.0,0.01,14.75,17.3,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,873019.2]
["2025-02-20T15:56:11.000000000",536.97,554.0,0.0,0.01,15.6,18.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,873019.2]
["2025-02-20T15:56:11.000000000",536.97,555.0,0.0,0.01,16.69,19.3,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,873019.2]
["2025-02-20T15:56:11.000000000",536.97,556.0,0.0,0.01,17.61,20.34,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,873019.2]
["2025-02-20T15:56:11.000000000",536.97,557.0,0.0,0.01,18.69,21.34,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,873019.2]
["2025-02-20T15:56:11.000000000",536.97,558.0,0.0,0.01,19.69,22.34,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,873019.2]
["2025-02-20T15:56:11.000000000",536.97,559.0,0.0,0.01,20.8,23.3,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,873019.2]
["2025-02-20T15:56:11.000000000",536.97,560.0,0.0,0.01,21.68,24.34,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,873019.2]
["2025-02-20T15:56:11.000000000",536.97,561.0,0.0,0.01,22.81,25.34,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,873019.2]
["2025-02-20T15:56:23.000000000",536.955,512.0,23.22,26.09,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,873019.2]
["2025-02-20T15:56:23.000000000",536.955,513.0,22.24,25.09,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,873019.2]
["2025-02-20T15:56:23.000000000",536.955,514.0,21.18,24.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,873019.2]
["2025-02-20T15:56:23.000000000",536.955,515.0,20.32,23.04,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,873019.2]
["2025-02-20T15:56:23.000000000",536.955,516.0,19.65,22.04,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,873019.2]
["2025-02-20T15:56:23.000000000",536.955,517.0,18.01,21.04,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,873019.2]
["2025-02-20T15:56:23.000000000",536.955,518.0,17.4,20.03,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,873019.2]
["2025-02-20T15:56:23.000000000",536.955,519.0,16.08,19.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,873019.2]
["2025-02-20T15:56:23.000000000",536.955,520.0,15.41,17.92,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,873019.2]
["2025-02-20T15:56:23.000000000",536.955,521.0,14.2,17.02,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,873019.2]
["2025-02-20T15:56:23.000000000",536.955,522.0,13.3,15.91,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,873019.2]
["2025-02-20T15:56:23.000000000",536.955,523.0,12.24,14.9,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,873019.2]
["2025-02-20T15:56:23.000000000",536.955,524.0,11.59,14.04,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,873019.2]
["2025-02-20T15:56:23.000000000",536.955,525.0,10.5,12.89,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,873019.2]
["2025-02-20T15:56:23.000000000",536.955,526.0,9.23,11.94,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,873019.2]
["2025-02-20T15:56:23.000000000",536.955,527.0,8.26,10.96,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,873019.2]
["2025-02-20T15:56:23.000000000",536.955,528.0,7.23,10.0,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,873019.2]
["2025-02-20T15:56:23.000000000",536.955,529.0,6.42,8.92,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15508,2155.0,873019.2]
["2025-02-20T15:56:23.000000000",536.955,530.0,6.37,7.29,0.0,0.01,1.0,-0.006,0.0,1616,2367,0.006,5110,52274,3066.0,873019.2]
["2025-02-20T15:56:23.000000000",536.955,531.0,5.43,6.49,0.01,0.02,1.0,-0.015,0.0,719,2116,0.014,1950,41963,2730.0,873019.2]
["2025-02-20T15:56:23.000000000",536.955,532.0,4.35,5.25,0.01,0.02,1.0,-0.018,0.0,729,8244,0.018,4144,76951,7459.2,873019.2]
["2025-02-20T15:56:23.000000000",536.955,533.0,2.38,4.0,0.01,0.02,1.0,-0.021,0.0,430,19033,0.025,5334,113854,13335.0,873019.2]
["2025-02-20T15:56:23.000000000",536.955,534.0,2.38,3.25,0.01,0.02,0.956,-0.026,0.008,533,80473,0.039,5362,150945,21338.2,873019.2]
["2025-02-20T15:56:23.000000000",536.955,535.0,1.39,2.12,0.02,0.03,0.943,-0.05,0.066,1368,201476,0.085,4292,169796,45510.8,873019.2]
["2025-02-20T15:56:23.000000000",536.955,536.0,0.95,1.04,0.07,0.08,0.85,-0.15,0.239,752,205480,0.241,4796,113994,133556.4,873019.2]
["2025-02-20T15:56:23.000000000",536.955,537.0,0.3,0.31,0.36,0.38,0.501,-0.5,0.51,2682,192507,0.509,4235,77881,352343.50000000006,873019.2]
["2025-02-20T15:56:23.000000000",536.955,538.0,0.04,0.05,1.07,1.15,0.113,-0.887,0.232,3741,137185,0.232,4012,46049,179869.59999999998,873019.2]
["2025-02-20T15:56:23.000000000",536.955,539.0,0.0,0.01,1.53,2.3,0.015,-0.985,0.042,2756,106526,0.042,6478,17291,38782.8,873019.2]
["2025-02-20T15:56:23.000000000",536.955,540.0,0.0,0.01,2.52,3.77,0.011,-0.989,0.022,6199,68635,0.022,5499,10093,25735.6,873019.2]
["2025-02-20T15:56:23.000000000",536.955,541.0,0.0,0.01,2.85,5.24,0.009,-0.991,0.014,5308,43954,0.014,1364,1600,9340.8,873019.2]
["2025-02-20T15:56:23.000000000",536.955,542.0,0.0,0.01,3.83,6.26,0.007,-0.993,0.01,5059,18730,0.01,446,674,5505.0,873019.2]
["2025-02-20T15:56:23.000000000",536.955,543.0,0.0,0.01,4.82,7.25,0.006,-0.994,0.008,7555,10532,0.008,257,497,6249.599999999999,873019.2]
["2025-02-20T15:56:23.000000000",536.955,544.0,0.0,0.01,5.82,8.24,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,873019.2]
["2025-02-20T15:56:23.000000000",536.955,545.0,0.0,0.01,6.83,9.25,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,873019.2]
["2025-02-20T15:56:23.000000000",536.955,546.0,0.0,0.01,7.66,10.24,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,873019.2]
["2025-02-20T15:56:23.000000000",536.955,547.0,0.0,0.01,8.66,11.24,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,873019.2]
["2025-02-20T15:56:23.000000000",536.955,548.0,0.0,0.01,9.8,12.3,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,873019.2]
["2025-02-20T15:56:23.000000000",536.955,549.0,0.0,0.01,10.51,13.3,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,873019.2]
["2025-02-20T15:56:23.000000000",536.955,550.0,0.0,0.01,11.61,14.3,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,873019.2]
["2025-02-20T15:56:23.000000000",536.955,551.0,0.0,0.01,12.81,15.32,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,873019.2]
["2025-02-20T15:56:23.000000000",536.955,552.0,0.0,0.01,13.81,16.32,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,873019.2]
["2025-02-20T15:56:23.000000000",536.955,553.0,0.0,0.01,14.75,17.3,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,873019.2]
["2025-02-20T15:56:23.000000000",536.955,554.0,0.0,0.01,15.6,18.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,873019.2]
["2025-02-20T15:56:23.000000000",536.955,555.0,0.0,0.01,16.69,19.3,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,873019.2]
["2025-02-20T15:56:23.000000000",536.955,556.0,0.0,0.01,17.61,20.34,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,873019.2]
["2025-02-20T15:56:23.000000000",536.955,557.0,0.0,0.01,18.69,21.34,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,873019.2]
["2025-02-20T15:56:23.000000000",536.955,558.0,0.0,0.01,19.69,22.34,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,873019.2]
["2025-02-20T15:56:23.000000000",536.955,559.0,0.0,0.01,20.8,23.3,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,873019.2]
["2025-02-20T15:56:23.000000000",536.955,560.0,0.0,0.01,21.68,24.34,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,873019.2]
["2025-02-20T15:56:23.000000000",536.955,561.0,0.0,0.01,22.81,25.34,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,873019.2]
["2025-02-20T15:56:34.000000000",536.97,512.0,23.19,26.16,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,513.0,22.22,25.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,514.0,21.02,24.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,515.0,20.32,23.1,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,516.0,19.12,22.08,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,517.0,17.96,21.11,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,518.0,17.32,20.09,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,519.0,15.96,19.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,520.0,15.42,17.91,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,521.0,14.2,17.11,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,522.0,13.33,15.9,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,523.0,12.35,15.04,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,524.0,11.36,14.04,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,525.0,10.53,12.87,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,526.0,9.19,11.93,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,527.0,8.18,11.11,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,528.0,7.24,10.0,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,529.0,6.26,9.1,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15508,2155.0,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,530.0,6.83,7.28,0.0,0.01,1.0,-0.006,0.0,1616,2370,0.006,5110,52274,3066.0,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,531.0,5.43,6.36,0.01,0.02,1.0,-0.015,0.0,719,2116,0.014,1950,41965,2730.0,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,532.0,4.37,5.23,0.01,0.02,1.0,-0.018,0.0,729,8244,0.019,4144,76951,7873.6,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,533.0,2.43,4.24,0.01,0.02,1.0,-0.021,0.0,430,19034,0.026,5334,113860,13868.4,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,534.0,2.73,3.24,0.01,0.02,0.955,-0.026,0.008,533,80473,0.04,5362,150947,21874.4,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,535.0,1.85,2.01,0.02,0.03,0.942,-0.051,0.067,1368,201483,0.087,4292,169798,46506.0,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,536.0,0.96,1.06,0.06,0.07,0.846,-0.153,0.249,752,205680,0.252,4796,114028,139584.0,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,537.0,0.3,0.31,0.34,0.37,0.479,-0.521,0.487,2682,192561,0.487,4235,77906,336857.9,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,538.0,0.04,0.05,1.04,1.16,0.11,-0.89,0.221,3741,137302,0.221,4012,46069,171341.3,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,539.0,0.0,0.01,1.7,2.3,0.015,-0.985,0.04,2756,106527,0.04,6478,17292,36936.0,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,540.0,0.0,0.01,2.55,3.18,0.011,-0.989,0.022,6199,68635,0.022,5499,10096,25735.6,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,541.0,0.0,0.01,2.85,5.24,0.009,-0.991,0.014,5308,43954,0.014,1364,1601,9340.8,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,542.0,0.0,0.01,3.83,6.17,0.007,-0.993,0.01,5059,18730,0.01,446,674,5505.0,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,543.0,0.0,0.01,4.78,7.22,0.006,-0.994,0.007,7555,10532,0.007,257,497,5468.4,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,544.0,0.0,0.01,5.82,8.16,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,545.0,0.0,0.01,6.8,9.17,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,546.0,0.0,0.01,7.63,10.17,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,547.0,0.0,0.01,8.64,11.16,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,548.0,0.0,0.01,9.52,12.22,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,549.0,0.0,0.01,10.5,13.22,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,550.0,0.0,0.01,11.77,14.22,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,551.0,0.0,0.01,12.77,15.28,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,552.0,0.0,0.01,13.62,16.22,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,553.0,0.0,0.01,14.77,17.29,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,554.0,0.0,0.01,15.77,18.29,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,555.0,0.0,0.01,16.6,19.28,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,556.0,0.0,0.01,17.51,20.29,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,557.0,0.0,0.01,18.6,21.29,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,558.0,0.0,0.01,19.6,22.28,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,559.0,0.0,0.01,20.77,23.29,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,560.0,0.0,0.01,21.5,24.29,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,854884.1000000001]
["2025-02-20T15:56:34.000000000",536.97,561.0,0.0,0.01,22.61,25.29,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,854884.1000000001]
["2025-02-20T15:56:45.000000000",536.955,512.0,23.19,26.13,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,864548.5]
["2025-02-20T15:56:45.000000000",536.955,513.0,22.22,25.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,864548.5]
["2025-02-20T15:56:45.000000000",536.955,514.0,21.02,24.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,864548.5]
["2025-02-20T15:56:45.000000000",536.955,515.0,20.32,23.07,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,864548.5]
["2025-02-20T15:56:45.000000000",536.955,516.0,19.12,22.08,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,864548.5]
["2025-02-20T15:56:45.000000000",536.955,517.0,17.96,21.08,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,864548.5]
["2025-02-20T15:56:45.000000000",536.955,518.0,17.32,20.09,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,864548.5]
["2025-02-20T15:56:45.000000000",536.955,519.0,15.96,19.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,864548.5]
["2025-02-20T15:56:45.000000000",536.955,520.0,15.44,17.88,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,864548.5]
["2025-02-20T15:56:45.000000000",536.955,521.0,14.2,17.08,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,864548.5]
["2025-02-20T15:56:45.000000000",536.955,522.0,13.34,15.89,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,864548.5]
["2025-02-20T15:56:45.000000000",536.955,523.0,12.35,15.04,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,864548.5]
["2025-02-20T15:56:45.000000000",536.955,524.0,11.36,14.04,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,864548.5]
["2025-02-20T15:56:45.000000000",536.955,525.0,10.53,12.84,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,864548.5]
["2025-02-20T15:56:45.000000000",536.955,526.0,9.19,11.93,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,864548.5]
["2025-02-20T15:56:45.000000000",536.955,527.0,8.18,11.09,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,864548.5]
["2025-02-20T15:56:45.000000000",536.955,528.0,7.24,10.0,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,864548.5]
["2025-02-20T15:56:45.000000000",536.955,529.0,6.26,9.1,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15508,2155.0,864548.5]
["2025-02-20T15:56:45.000000000",536.955,530.0,6.89,7.27,0.0,0.01,1.0,-0.006,0.0,1616,2370,0.006,5110,52274,3066.0,864548.5]
["2025-02-20T15:56:45.000000000",536.955,531.0,5.44,6.35,0.01,0.02,1.0,-0.015,0.0,719,2116,0.014,1950,41965,2730.0,864548.5]
["2025-02-20T15:56:45.000000000",536.955,532.0,4.38,5.23,0.01,0.02,1.0,-0.018,0.0,729,8244,0.019,4144,76971,7873.6,864548.5]
["2025-02-20T15:56:45.000000000",536.955,533.0,2.45,4.23,0.01,0.02,1.0,-0.021,0.0,430,19034,0.026,5334,113862,13868.4,864548.5]
["2025-02-20T15:56:45.000000000",536.955,534.0,2.73,3.23,0.01,0.02,0.956,-0.026,0.009,533,80473,0.04,5362,150947,21927.7,864548.5]
["2025-02-20T15:56:45.000000000",536.955,535.0,1.91,2.0,0.02,0.03,0.943,-0.051,0.069,1368,201542,0.088,4292,169888,47208.8,864548.5]
["2025-02-20T15:56:45.000000000",536.955,536.0,0.94,1.04,0.06,0.07,0.846,-0.154,0.253,752,205706,0.256,4796,114038,141803.2,864548.5]
["2025-02-20T15:56:45.000000000",536.955,537.0,0.28,0.3,0.34,0.37,0.472,-0.528,0.509,2682,192589,0.509,4235,77917,352075.3,864548.5]
["2025-02-20T15:56:45.000000000",536.955,538.0,0.03,0.04,1.07,1.17,0.094,-0.906,0.21,3741,137449,0.21,4012,46069,162813.0,864548.5]
["2025-02-20T15:56:45.000000000",536.955,539.0,0.0,0.01,1.75,2.2,0.015,-0.985,0.04,2756,106527,0.04,6478,17292,36936.0,864548.5]
["2025-02-20T15:56:45.000000000",536.955,540.0,0.0,0.01,2.55,3.18,0.011,-0.989,0.022,6199,68635,0.022,5499,10096,25735.6,864548.5]
["2025-02-20T15:56:45.000000000",536.955,541.0,0.0,0.01,4.0,5.23,0.009,-0.991,0.014,5308,43954,0.014,1364,1601,9340.8,864548.5]
["2025-02-20T15:56:45.000000000",536.955,542.0,0.0,0.01,3.83,6.17,0.007,-0.993,0.01,5059,18730,0.01,446,674,5505.0,864548.5]
["2025-02-20T15:56:45.000000000",536.955,543.0,0.0,0.01,4.78,7.22,0.006,-0.994,0.007,7555,10532,0.007,257,497,5468.4,864548.5]
["2025-02-20T15:56:45.000000000",536.955,544.0,0.0,0.01,5.82,8.16,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,864548.5]
["2025-02-20T15:56:45.000000000",536.955,545.0,0.0,0.01,6.8,9.17,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,864548.5]
["2025-02-20T15:56:45.000000000",536.955,546.0,0.0,0.01,7.63,10.17,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,864548.5]
["2025-02-20T15:56:45.000000000",536.955,547.0,0.0,0.01,8.64,11.16,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,864548.5]
["2025-02-20T15:56:45.000000000",536.955,548.0,0.0,0.01,9.52,12.22,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,864548.5]
["2025-02-20T15:56:45.000000000",536.955,549.0,0.0,0.01,10.5,13.22,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,864548.5]
["2025-02-20T15:56:45.000000000",536.955,550.0,0.0,0.01,11.5,14.22,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,864548.5]
["2025-02-20T15:56:45.000000000",536.955,551.0,0.0,0.01,12.77,15.28,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,864548.5]
["2025-02-20T15:56:45.000000000",536.955,552.0,0.0,0.01,13.62,16.22,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,864548.5]
["2025-02-20T15:56:45.000000000",536.955,553.0,0.0,0.01,14.61,17.29,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,864548.5]
["2025-02-20T15:56:45.000000000",536.955,554.0,0.0,0.01,15.5,18.29,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,864548.5]
["2025-02-20T15:56:45.000000000",536.955,555.0,0.0,0.01,16.6,19.28,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,864548.5]
["2025-02-20T15:56:45.000000000",536.955,556.0,0.0,0.01,17.51,20.29,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,864548.5]
["2025-02-20T15:56:45.000000000",536.955,557.0,0.0,0.01,18.6,21.29,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,864548.5]
["2025-02-20T15:56:45.000000000",536.955,558.0,0.0,0.01,19.6,22.28,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,864548.5]
["2025-02-20T15:56:45.000000000",536.955,559.0,0.0,0.01,20.77,23.29,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,864548.5]
["2025-02-20T15:56:45.000000000",536.955,560.0,0.0,0.01,21.5,24.29,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,864548.5]
["2025-02-20T15:56:45.000000000",536.955,561.0,0.0,0.01,22.61,25.29,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,864548.5]
["2025-02-20T15:56:56.000000000",536.96,512.0,23.65,26.14,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,919,731,91.9,858713.2]
["2025-02-20T15:56:56.000000000",536.96,513.0,22.22,25.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,858713.2]
["2025-02-20T15:56:56.000000000",536.96,514.0,20.98,24.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,858713.2]
["2025-02-20T15:56:56.000000000",536.96,515.0,20.32,23.07,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,858713.2]
["2025-02-20T15:56:56.000000000",536.96,516.0,19.33,22.09,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,858713.2]
["2025-02-20T15:56:56.000000000",536.96,517.0,17.87,21.09,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,858713.2]
["2025-02-20T15:56:56.000000000",536.96,518.0,17.29,20.09,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,858713.2]
["2025-02-20T15:56:56.000000000",536.96,519.0,15.96,19.06,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,858713.2]
["2025-02-20T15:56:56.000000000",536.96,520.0,15.44,17.88,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,858713.2]
["2025-02-20T15:56:56.000000000",536.96,521.0,14.16,17.09,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,858713.2]
["2025-02-20T15:56:56.000000000",536.96,522.0,13.35,15.87,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,858713.2]
["2025-02-20T15:56:56.000000000",536.96,523.0,12.65,15.01,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,858713.2]
["2025-02-20T15:56:56.000000000",536.96,524.0,11.35,14.09,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,858713.2]
["2025-02-20T15:56:56.000000000",536.96,525.0,10.46,13.07,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,858713.2]
["2025-02-20T15:56:56.000000000",536.96,526.0,9.18,12.09,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,858713.2]
["2025-02-20T15:56:56.000000000",536.96,527.0,8.18,11.07,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,858713.2]
["2025-02-20T15:56:56.000000000",536.96,528.0,7.24,10.0,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,858713.2]
["2025-02-20T15:56:56.000000000",536.96,529.0,6.22,9.15,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15508,2155.0,858713.2]
["2025-02-20T15:56:56.000000000",536.96,530.0,6.84,7.26,0.0,0.01,1.0,-0.006,0.0,1616,2370,0.006,5110,52274,3066.0,858713.2]
["2025-02-20T15:56:56.000000000",536.96,531.0,5.41,6.54,0.01,0.02,1.0,-0.015,0.0,719,2116,0.014,1950,41990,2730.0,858713.2]
["2025-02-20T15:56:56.000000000",536.96,532.0,4.18,5.25,0.01,0.02,1.0,-0.018,0.0,729,8244,0.019,4144,77021,7873.6,858713.2]
["2025-02-20T15:56:56.000000000",536.96,533.0,2.46,4.22,0.01,0.02,1.0,-0.021,0.0,430,19034,0.026,5334,113862,13868.4,858713.2]
["2025-02-20T15:56:56.000000000",536.96,534.0,2.73,3.23,0.01,0.02,0.955,-0.026,0.008,533,80473,0.04,5362,150955,21874.4,858713.2]
["2025-02-20T15:56:56.000000000",536.96,535.0,1.87,2.01,0.01,0.02,0.952,-0.035,0.039,1368,201557,0.071,4292,169980,35808.399999999994,858713.2]
["2025-02-20T15:56:56.000000000",536.96,536.0,0.95,1.03,0.06,0.07,0.857,-0.142,0.247,752,205722,0.251,4796,114043,138954.0,858713.2]
["2025-02-20T15:56:56.000000000",536.96,537.0,0.27,0.29,0.34,0.37,0.478,-0.522,0.519,2682,192696,0.519,4235,77987,358992.30000000005,858713.2]
["2025-02-20T15:56:56.000000000",536.96,538.0,0.03,0.04,1.06,1.18,0.095,-0.905,0.212,3741,137460,0.212,4012,46100,164363.6,858713.2]
["2025-02-20T15:56:56.000000000",536.96,539.0,0.0,0.01,1.76,2.3,0.015,-0.985,0.04,2756,106527,0.04,6478,17302,36936.0,858713.2]
["2025-02-20T15:56:56.000000000",536.96,540.0,0.0,0.01,2.46,3.38,0.011,-0.989,0.022,6199,68635,0.022,5499,10096,25735.6,858713.2]
["2025-02-20T15:56:56.000000000",536.96,541.0,0.0,0.01,4.0,5.23,0.009,-0.991,0.014,5308,43954,0.014,1364,1601,9340.8,858713.2]
["2025-02-20T15:56:56.000000000",536.96,542.0,0.0,0.01,3.83,6.17,0.007,-0.993,0.01,5059,18730,0.01,446,674,5505.0,858713.2]
["2025-02-20T15:56:56.000000000",536.96,543.0,0.0,0.01,4.8,7.22,0.006,-0.994,0.007,7555,10532,0.007,257,497,5468.4,858713.2]
["2025-02-20T15:56:56.000000000",536.96,544.0,0.0,0.01,5.82,8.16,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,858713.2]
["2025-02-20T15:56:56.000000000",536.96,545.0,0.0,0.01,6.77,9.17,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,858713.2]
["2025-02-20T15:56:56.000000000",536.96,546.0,0.0,0.01,7.59,10.22,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,858713.2]
["2025-02-20T15:56:56.000000000",536.96,547.0,0.0,0.01,8.57,11.22,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,858713.2]
["2025-02-20T15:56:56.000000000",536.96,548.0,0.0,0.01,9.51,12.29,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,858713.2]
["2025-02-20T15:56:56.000000000",536.96,549.0,0.0,0.01,10.5,13.29,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,858713.2]
["2025-02-20T15:56:56.000000000",536.96,550.0,0.0,0.01,11.48,14.29,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,858713.2]
["2025-02-20T15:56:56.000000000",536.96,551.0,0.0,0.01,12.48,15.31,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,858713.2]
["2025-02-20T15:56:56.000000000",536.96,552.0,0.0,0.01,13.57,16.28,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,858713.2]
["2025-02-20T15:56:56.000000000",536.96,553.0,0.0,0.01,14.57,17.31,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,858713.2]
["2025-02-20T15:56:56.000000000",536.96,554.0,0.0,0.01,15.48,18.31,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,858713.2]
["2025-02-20T15:56:56.000000000",536.96,555.0,0.0,0.01,16.56,19.31,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,858713.2]
["2025-02-20T15:56:56.000000000",536.96,556.0,0.0,0.01,17.5,20.31,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,858713.2]
["2025-02-20T15:56:56.000000000",536.96,557.0,0.0,0.01,18.51,21.31,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,858713.2]
["2025-02-20T15:56:56.000000000",536.96,558.0,0.0,0.01,19.58,22.31,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,858713.2]
["2025-02-20T15:56:56.000000000",536.96,559.0,0.0,0.01,20.8,23.31,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,858713.2]
["2025-02-20T15:56:56.000000000",536.96,560.0,0.0,0.01,21.5,24.31,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,858713.2]
["2025-02-20T15:56:56.000000000",536.96,561.0,0.0,0.01,22.5,25.31,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,858713.2]
["2025-02-20T15:57:08.000000000",537.015,513.0,22.22,25.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,858622.6]
["2025-02-20T15:57:08.000000000",537.015,514.0,20.98,24.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,858622.6]
["2025-02-20T15:57:08.000000000",537.015,515.0,20.32,23.07,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,858622.6]
["2025-02-20T15:57:08.000000000",537.015,516.0,19.13,22.1,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,858622.6]
["2025-02-20T15:57:08.000000000",537.015,517.0,17.87,21.09,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,858622.6]
["2025-02-20T15:57:08.000000000",537.015,518.0,17.29,20.09,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,858622.6]
["2025-02-20T15:57:08.000000000",537.015,519.0,15.96,19.09,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,858622.6]
["2025-02-20T15:57:08.000000000",537.015,520.0,15.44,17.88,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,858622.6]
["2025-02-20T15:57:08.000000000",537.015,521.0,14.12,17.09,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,858622.6]
["2025-02-20T15:57:08.000000000",537.015,522.0,13.37,15.84,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,858622.6]
["2025-02-20T15:57:08.000000000",537.015,523.0,12.68,15.0,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,858622.6]
["2025-02-20T15:57:08.000000000",537.015,524.0,11.34,14.15,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,858622.6]
["2025-02-20T15:57:08.000000000",537.015,525.0,10.47,13.06,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,858622.6]
["2025-02-20T15:57:08.000000000",537.015,526.0,9.17,12.07,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,858622.6]
["2025-02-20T15:57:08.000000000",537.015,527.0,8.11,11.09,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,858622.6]
["2025-02-20T15:57:08.000000000",537.015,528.0,7.27,9.97,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,858622.6]
["2025-02-20T15:57:08.000000000",537.015,529.0,6.22,9.2,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15508,2155.0,858622.6]
["2025-02-20T15:57:08.000000000",537.015,530.0,6.84,7.25,0.0,0.01,1.0,-0.006,0.0,1616,2370,0.006,5110,52285,3066.0,858622.6]
["2025-02-20T15:57:08.000000000",537.015,531.0,5.42,6.53,0.01,0.02,1.0,-0.015,0.0,719,2116,0.014,1950,42173,2730.0,858622.6]
["2025-02-20T15:57:08.000000000",537.015,532.0,4.2,5.22,0.01,0.02,1.0,-0.018,0.0,729,8244,0.019,4144,77021,7873.6,858622.6]
["2025-02-20T15:57:08.000000000",537.015,533.0,2.48,4.22,0.01,0.02,1.0,-0.021,0.0,430,19034,0.026,5334,114162,13868.4,858622.6]
["2025-02-20T15:57:08.000000000",537.015,534.0,2.77,3.23,0.01,0.02,0.955,-0.026,0.008,533,80473,0.04,5362,150975,21874.4,858622.6]
["2025-02-20T15:57:08.000000000",537.015,535.0,1.87,2.07,0.01,0.02,0.952,-0.035,0.039,1368,201562,0.071,4292,169990,35808.399999999994,858622.6]
["2025-02-20T15:57:08.000000000",537.015,536.0,1.0,1.09,0.06,0.07,0.857,-0.142,0.247,752,205734,0.251,4796,114053,138954.0,858622.6]
["2025-02-20T15:57:08.000000000",537.015,537.0,0.3,0.31,0.31,0.33,0.478,-0.522,0.519,2682,193158,0.519,4235,78143,358992.30000000005,858622.6]
["2025-02-20T15:57:08.000000000",537.015,538.0,0.03,0.04,1.0,1.15,0.095,-0.905,0.212,3741,137484,0.212,4012,46110,164363.6,858622.6]
["2025-02-20T15:57:08.000000000",537.015,539.0,0.0,0.01,1.76,2.29,0.015,-0.985,0.04,2756,106527,0.04,6478,17302,36936.0,858622.6]
["2025-02-20T15:57:08.000000000",537.015,540.0,0.0,0.01,2.51,3.36,0.011,-0.989,0.022,6199,68635,0.022,5499,10107,25735.6,858622.6]
["2025-02-20T15:57:08.000000000",537.015,541.0,0.0,0.01,4.0,5.2,0.009,-0.991,0.014,5308,43954,0.014,1364,1601,9340.8,858622.6]
["2025-02-20T15:57:08.000000000",537.015,542.0,0.0,0.01,3.83,6.15,0.007,-0.993,0.01,5059,18730,0.01,446,674,5505.0,858622.6]
["2025-02-20T15:57:08.000000000",537.015,543.0,0.0,0.01,4.8,7.15,0.006,-0.994,0.007,7555,10532,0.007,257,497,5468.4,858622.6]
["2025-02-20T15:57:08.000000000",537.015,544.0,0.0,0.01,5.82,8.15,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,858622.6]
["2025-02-20T15:57:08.000000000",537.015,545.0,0.0,0.01,6.77,9.15,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,858622.6]
["2025-02-20T15:57:08.000000000",537.015,546.0,0.0,0.01,7.48,10.15,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,858622.6]
["2025-02-20T15:57:08.000000000",537.015,547.0,0.0,0.01,8.5,11.15,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,858622.6]
["2025-02-20T15:57:08.000000000",537.015,548.0,0.0,0.01,9.5,12.21,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,858622.6]
["2025-02-20T15:57:08.000000000",537.015,549.0,0.0,0.01,10.5,13.21,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,858622.6]
["2025-02-20T15:57:08.000000000",537.015,550.0,0.0,0.01,11.48,14.21,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,858622.6]
["2025-02-20T15:57:08.000000000",537.015,551.0,0.0,0.01,12.48,15.21,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,858622.6]
["2025-02-20T15:57:08.000000000",537.015,552.0,0.0,0.01,13.57,16.21,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,858622.6]
["2025-02-20T15:57:08.000000000",537.015,553.0,0.0,0.01,14.57,17.21,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,858622.6]
["2025-02-20T15:57:08.000000000",537.015,554.0,0.0,0.01,15.48,18.21,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,858622.6]
["2025-02-20T15:57:08.000000000",537.015,555.0,0.0,0.01,16.51,19.21,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,858622.6]
["2025-02-20T15:57:08.000000000",537.015,556.0,0.0,0.01,17.5,20.21,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,858622.6]
["2025-02-20T15:57:08.000000000",537.015,557.0,0.0,0.01,18.5,21.21,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,858622.6]
["2025-02-20T15:57:08.000000000",537.015,558.0,0.0,0.01,19.58,22.21,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,858622.6]
["2025-02-20T15:57:08.000000000",537.015,559.0,0.0,0.01,20.8,23.2,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,858622.6]
["2025-02-20T15:57:08.000000000",537.015,560.0,0.0,0.01,21.5,24.21,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,858622.6]
["2025-02-20T15:57:08.000000000",537.015,561.0,0.0,0.01,22.5,25.21,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,858622.6]
["2025-02-20T15:57:08.000000000",537.015,562.0,0.0,0.01,23.51,26.21,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,858622.6]
["2025-02-20T15:57:19.000000000",537.065,513.0,22.74,25.14,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,514.0,20.96,24.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,515.0,20.32,23.18,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,516.0,19.13,22.2,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,517.0,17.91,21.2,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,518.0,17.74,20.2,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,519.0,16.74,19.2,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,520.0,15.44,17.88,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,521.0,14.75,17.08,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,522.0,13.39,15.81,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,523.0,12.47,14.99,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,524.0,11.34,14.13,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,525.0,10.47,13.04,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,526.0,9.02,12.15,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,527.0,8.07,11.08,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,528.0,7.29,9.95,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,529.0,6.07,9.2,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15508,2155.0,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,530.0,6.86,7.25,0.0,0.01,1.0,-0.006,0.0,1616,2380,0.006,5110,52285,3066.0,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,531.0,5.45,6.5,0.01,0.02,1.0,-0.015,0.0,719,2116,0.014,1950,42173,2730.0,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,532.0,4.22,5.22,0.01,0.02,1.0,-0.018,0.0,729,8244,0.018,4144,77021,7459.2,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,533.0,2.49,4.22,0.01,0.02,1.0,-0.021,0.0,430,19034,0.025,5334,114162,13335.0,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,534.0,2.8,3.23,0.01,0.02,0.957,-0.026,0.007,533,80473,0.038,5362,150975,20748.7,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,535.0,1.88,2.11,0.01,0.02,0.955,-0.034,0.037,1368,201563,0.068,4292,169990,34247.2,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,536.0,1.03,1.13,0.05,0.06,0.863,-0.137,0.231,752,205736,0.234,4796,114075,129597.6,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,537.0,0.32,0.33,0.28,0.3,0.514,-0.486,0.544,2682,193272,0.543,4235,78151,375861.3000000001,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,538.0,0.03,0.04,0.95,1.15,0.099,-0.901,0.23,3741,138490,0.23,4012,46112,178319.0,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,539.0,0.0,0.01,1.76,2.29,0.015,-0.985,0.042,2756,106527,0.042,6478,17322,38782.8,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,540.0,0.0,0.01,2.54,3.34,0.011,-0.989,0.023,6199,68687,0.023,5499,10127,26905.4,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,541.0,0.0,0.01,3.91,5.17,0.009,-0.991,0.014,5308,43954,0.014,1364,1602,9340.8,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,542.0,0.0,0.01,3.83,6.1,0.007,-0.992,0.01,5059,18730,0.01,446,674,5505.0,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,543.0,0.0,0.01,4.8,7.14,0.006,-0.994,0.008,7555,10532,0.008,257,497,6249.599999999999,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,544.0,0.0,0.01,5.82,8.14,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,545.0,0.0,0.01,6.77,9.14,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,546.0,0.0,0.01,7.48,10.13,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,547.0,0.0,0.01,8.48,11.13,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,548.0,0.0,0.01,9.5,12.19,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,549.0,0.0,0.01,10.5,13.19,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,550.0,0.0,0.01,11.48,14.19,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,551.0,0.0,0.01,12.48,15.19,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,552.0,0.0,0.01,13.46,16.19,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,553.0,0.0,0.01,14.51,17.19,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,554.0,0.0,0.01,15.48,18.19,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,555.0,0.0,0.01,16.48,19.19,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,556.0,0.0,0.01,17.48,20.19,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,557.0,0.0,0.01,18.5,21.19,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,558.0,0.0,0.01,19.5,22.19,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,559.0,0.0,0.01,20.6,23.19,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,560.0,0.0,0.01,21.5,24.19,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,561.0,0.0,0.01,22.5,25.19,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,880253.7000000001]
["2025-02-20T15:57:19.000000000",537.065,562.0,0.0,0.01,23.5,26.19,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,880253.7000000001]
["2025-02-20T15:57:31.000000000",537.045,513.0,22.74,25.25,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,850001.7]
["2025-02-20T15:57:31.000000000",537.045,514.0,20.96,24.08,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,850001.7]
["2025-02-20T15:57:31.000000000",537.045,515.0,20.32,23.17,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,850001.7]
["2025-02-20T15:57:31.000000000",537.045,516.0,19.13,22.2,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,850001.7]
["2025-02-20T15:57:31.000000000",537.045,517.0,17.92,21.2,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,850001.7]
["2025-02-20T15:57:31.000000000",537.045,518.0,17.74,20.2,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,850001.7]
["2025-02-20T15:57:31.000000000",537.045,519.0,16.74,19.2,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,850001.7]
["2025-02-20T15:57:31.000000000",537.045,520.0,15.44,17.88,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,850001.7]
["2025-02-20T15:57:31.000000000",537.045,521.0,14.75,17.08,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,850001.7]
["2025-02-20T15:57:31.000000000",537.045,522.0,13.41,15.8,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,850001.7]
["2025-02-20T15:57:31.000000000",537.045,523.0,12.47,14.99,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,850001.7]
["2025-02-20T15:57:31.000000000",537.045,524.0,11.34,14.12,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,850001.7]
["2025-02-20T15:57:31.000000000",537.045,525.0,10.47,13.03,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,850001.7]
["2025-02-20T15:57:31.000000000",537.045,526.0,9.02,12.1,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,850001.7]
["2025-02-20T15:57:31.000000000",537.045,527.0,8.07,11.06,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,850001.7]
["2025-02-20T15:57:31.000000000",537.045,528.0,7.31,9.93,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,850001.7]
["2025-02-20T15:57:31.000000000",537.045,529.0,6.07,9.19,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15508,2155.0,850001.7]
["2025-02-20T15:57:31.000000000",537.045,530.0,6.99,7.25,0.0,0.01,1.0,-0.006,0.0,1616,2385,0.006,5110,52285,3066.0,850001.7]
["2025-02-20T15:57:31.000000000",537.045,531.0,5.45,6.33,0.01,0.02,1.0,-0.015,0.0,719,2116,0.013,1950,42173,2535.0,850001.7]
["2025-02-20T15:57:31.000000000",537.045,532.0,4.23,5.22,0.01,0.02,1.0,-0.018,0.0,729,8244,0.018,4144,77021,7459.2,850001.7]
["2025-02-20T15:57:31.000000000",537.045,533.0,2.51,4.22,0.01,0.02,1.0,-0.021,0.0,430,19034,0.025,5334,114162,13335.0,850001.7]
["2025-02-20T15:57:31.000000000",537.045,534.0,2.81,3.23,0.01,0.02,0.955,-0.025,0.005,533,80473,0.037,5362,150993,20105.9,850001.7]
["2025-02-20T15:57:31.000000000",537.045,535.0,1.94,2.12,0.01,0.02,0.953,-0.033,0.032,1368,201563,0.065,4292,169992,32275.6,850001.7]
["2025-02-20T15:57:31.000000000",537.045,536.0,1.05,1.12,0.04,0.05,0.878,-0.121,0.21,752,205774,0.217,4796,114095,119865.2,850001.7]
["2025-02-20T15:57:31.000000000",537.045,537.0,0.3,0.32,0.28,0.3,0.542,-0.459,0.495,2682,193443,0.495,4235,78205,342391.5,850001.7]
["2025-02-20T15:57:31.000000000",537.045,538.0,0.03,0.04,0.95,1.07,0.102,-0.898,0.247,3741,138561,0.247,4012,46187,191499.1,850001.7]
["2025-02-20T15:57:31.000000000",537.045,539.0,0.0,0.01,1.76,2.24,0.016,-0.984,0.044,2756,106532,0.044,6478,17322,40629.6,850001.7]
["2025-02-20T15:57:31.000000000",537.045,540.0,0.0,0.01,2.54,3.33,0.011,-0.989,0.023,6199,68687,0.023,5499,10127,26905.4,850001.7]
["2025-02-20T15:57:31.000000000",537.045,541.0,0.0,0.01,3.75,5.14,0.009,-0.991,0.015,5308,43954,0.015,1364,1602,10007.999999999998,850001.7]
["2025-02-20T15:57:31.000000000",537.045,542.0,0.0,0.01,3.83,6.08,0.008,-0.992,0.01,5059,18730,0.01,446,674,5505.0,850001.7]
["2025-02-20T15:57:31.000000000",537.045,543.0,0.0,0.01,4.8,7.14,0.007,-0.993,0.008,7555,10532,0.008,257,497,6249.599999999999,850001.7]
["2025-02-20T15:57:31.000000000",537.045,544.0,0.0,0.01,5.82,8.14,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,850001.7]
["2025-02-20T15:57:31.000000000",537.045,545.0,0.0,0.01,6.77,9.14,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,850001.7]
["2025-02-20T15:57:31.000000000",537.045,546.0,0.0,0.01,7.48,10.13,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,850001.7]
["2025-02-20T15:57:31.000000000",537.045,547.0,0.0,0.01,8.48,11.13,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,850001.7]
["2025-02-20T15:57:31.000000000",537.045,548.0,0.0,0.01,9.5,12.19,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,850001.7]
["2025-02-20T15:57:31.000000000",537.045,549.0,0.0,0.01,10.5,13.19,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,850001.7]
["2025-02-20T15:57:31.000000000",537.045,550.0,0.0,0.01,11.48,14.19,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,850001.7]
["2025-02-20T15:57:31.000000000",537.045,551.0,0.0,0.01,12.48,15.19,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,850001.7]
["2025-02-20T15:57:31.000000000",537.045,552.0,0.0,0.01,13.46,16.19,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,850001.7]
["2025-02-20T15:57:31.000000000",537.045,553.0,0.0,0.01,14.51,17.19,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,850001.7]
["2025-02-20T15:57:31.000000000",537.045,554.0,0.0,0.01,15.48,18.19,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,850001.7]
["2025-02-20T15:57:31.000000000",537.045,555.0,0.0,0.01,16.48,19.19,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,850001.7]
["2025-02-20T15:57:31.000000000",537.045,556.0,0.0,0.01,17.48,20.19,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,850001.7]
["2025-02-20T15:57:31.000000000",537.045,557.0,0.0,0.01,18.5,21.19,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,850001.7]
["2025-02-20T15:57:31.000000000",537.045,558.0,0.0,0.01,19.5,22.19,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,850001.7]
["2025-02-20T15:57:31.000000000",537.045,559.0,0.0,0.01,20.6,23.19,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,850001.7]
["2025-02-20T15:57:31.000000000",537.045,560.0,0.0,0.01,21.5,24.19,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,850001.7]
["2025-02-20T15:57:31.000000000",537.045,561.0,0.0,0.01,22.5,25.19,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,850001.7]
["2025-02-20T15:57:31.000000000",537.045,562.0,0.0,0.01,23.5,26.19,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,850001.7]
["2025-02-20T15:57:42.000000000",537.065,513.0,22.74,25.25,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,514.0,20.96,24.18,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,515.0,20.17,23.17,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,516.0,19.13,22.2,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,517.0,17.93,21.2,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,518.0,17.74,20.2,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,519.0,16.74,19.2,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,520.0,15.44,17.88,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,521.0,14.76,17.05,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,522.0,13.43,15.78,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,523.0,12.47,15.18,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,524.0,11.34,14.12,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,525.0,10.47,13.03,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,526.0,9.44,12.2,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,527.0,8.45,11.13,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,528.0,7.33,9.93,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,529.0,6.06,9.21,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15508,2155.0,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,530.0,6.97,7.25,0.0,0.01,1.0,-0.006,0.0,1616,2385,0.006,5110,52285,3066.0,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,531.0,5.45,6.33,0.01,0.02,1.0,-0.015,0.0,719,2116,0.013,1950,42173,2535.0,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,532.0,4.26,5.22,0.01,0.02,1.0,-0.018,0.0,729,8244,0.018,4144,77022,7459.2,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,533.0,2.52,4.15,0.01,0.02,1.0,-0.021,0.0,430,19034,0.025,5334,114163,13335.0,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,534.0,2.81,3.23,0.01,0.02,0.956,-0.025,0.006,533,80473,0.038,5362,150996,20695.4,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,535.0,1.94,2.12,0.01,0.02,0.954,-0.034,0.033,1368,201563,0.066,4292,169993,32841.6,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,536.0,1.03,1.14,0.04,0.05,0.891,-0.108,0.205,752,205774,0.215,4796,114605,118530.0,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,537.0,0.31,0.33,0.27,0.29,0.539,-0.466,0.5,2682,193669,0.508,4235,78250,349238.0,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,538.0,0.03,0.04,0.95,1.07,0.102,-0.899,0.245,3741,138596,0.242,4012,46187,188744.9,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,539.0,0.0,0.01,1.76,2.24,0.016,-0.984,0.044,2756,106532,0.044,6478,17322,40629.6,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,540.0,0.0,0.01,2.55,3.32,0.011,-0.989,0.023,6199,68689,0.023,5499,10127,26905.4,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,541.0,0.0,0.01,3.75,5.1,0.009,-0.991,0.015,5308,43954,0.015,1364,1602,10007.999999999998,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,542.0,0.0,0.01,3.83,6.08,0.008,-0.992,0.01,5059,18741,0.01,446,674,5505.0,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,543.0,0.0,0.01,4.8,7.11,0.007,-0.993,0.008,7555,10532,0.008,257,497,6249.599999999999,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,544.0,0.0,0.01,5.82,8.09,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,545.0,0.0,0.01,6.77,9.11,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,546.0,0.0,0.01,7.48,10.1,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,547.0,0.0,0.01,8.48,11.1,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,548.0,0.0,0.01,9.5,12.15,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,549.0,0.0,0.01,10.5,13.15,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,550.0,0.0,0.01,11.48,14.15,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,551.0,0.0,0.01,12.48,15.15,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,552.0,0.0,0.01,13.46,16.16,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,553.0,0.0,0.01,14.51,17.15,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,554.0,0.0,0.01,15.48,18.15,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,555.0,0.0,0.01,16.48,19.15,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,556.0,0.0,0.01,17.48,20.15,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,557.0,0.0,0.01,18.5,21.15,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,558.0,0.0,0.01,19.5,22.16,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,559.0,0.0,0.01,20.6,23.15,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,560.0,0.0,0.01,21.5,24.15,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,561.0,0.0,0.01,22.5,25.16,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,853914.2999999999]
["2025-02-20T15:57:42.000000000",537.065,562.0,0.0,0.01,23.5,26.15,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,513.0,22.54,25.31,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,514.0,20.96,24.31,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,515.0,20.17,23.2,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,516.0,18.93,22.22,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,517.0,17.93,21.23,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,518.0,17.74,20.2,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,519.0,16.54,19.23,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,520.0,15.44,17.88,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,521.0,14.57,17.05,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,522.0,13.44,15.77,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,523.0,12.45,15.18,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,524.0,11.45,14.11,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,525.0,10.34,13.03,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11252,4141.6,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,526.0,9.77,12.18,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,527.0,8.76,11.11,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,528.0,7.34,9.92,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,529.0,6.06,9.2,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15508,2155.0,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,530.0,6.98,7.25,0.0,0.01,1.0,-0.006,0.0,1616,2385,0.006,5110,52286,3066.0,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,531.0,5.46,6.33,0.01,0.02,1.0,-0.015,0.0,719,2116,0.013,1950,42174,2535.0,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,532.0,4.26,5.22,0.01,0.02,1.0,-0.018,0.0,729,8244,0.018,4144,77022,7459.2,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,533.0,2.56,4.15,0.01,0.02,1.0,-0.021,0.0,430,19034,0.025,5334,114163,13335.0,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,534.0,2.82,3.14,0.01,0.02,0.956,-0.025,0.006,533,80474,0.038,5362,150996,20695.4,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,535.0,2.0,2.13,0.01,0.02,0.954,-0.034,0.033,1368,201575,0.066,4292,170000,32841.6,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,536.0,1.03,1.13,0.04,0.05,0.891,-0.108,0.205,752,205778,0.215,4796,115223,118530.0,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,537.0,0.3,0.32,0.26,0.28,0.539,-0.466,0.5,2682,193784,0.508,4235,78278,349238.0,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,538.0,0.03,0.04,0.96,1.2,0.102,-0.899,0.245,3741,138618,0.242,4012,46203,188744.9,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,539.0,0.0,0.01,1.76,2.24,0.016,-0.984,0.044,2756,106532,0.044,6478,17322,40629.6,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,540.0,0.0,0.01,2.55,3.32,0.011,-0.989,0.023,6199,68689,0.023,5499,10127,26905.4,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,541.0,0.0,0.01,3.76,5.08,0.009,-0.991,0.015,5308,44154,0.015,1364,1603,10007.999999999998,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,542.0,0.0,0.01,3.83,6.08,0.008,-0.992,0.01,5059,18741,0.01,446,674,5505.0,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,543.0,0.0,0.01,4.78,7.11,0.007,-0.993,0.008,7555,10532,0.008,257,497,6249.599999999999,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,544.0,0.0,0.01,5.82,8.09,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,545.0,0.0,0.01,6.63,9.11,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,546.0,0.0,0.01,7.48,10.1,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,547.0,0.0,0.01,8.48,11.1,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,548.0,0.0,0.01,9.5,12.15,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,549.0,0.0,0.01,10.5,13.15,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,550.0,0.0,0.01,11.48,14.15,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,551.0,0.0,0.01,12.48,15.15,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,552.0,0.0,0.01,13.41,16.16,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,553.0,0.0,0.01,14.48,17.3,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,554.0,0.0,0.01,15.48,18.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,555.0,0.0,0.01,16.48,19.24,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,556.0,0.0,0.01,17.48,20.3,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,557.0,0.0,0.01,18.5,21.16,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,558.0,0.0,0.01,19.5,22.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,559.0,0.0,0.01,20.5,23.16,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,560.0,0.0,0.01,21.5,24.16,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,561.0,0.0,0.01,22.5,25.3,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,853914.2999999999]
["2025-02-20T15:57:54.000000000",537.07,562.0,0.0,0.01,23.5,26.16,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,853914.2999999999]
["2025-02-20T15:58:05.000000000",537.095,513.0,22.54,25.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,514.0,20.96,24.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,515.0,20.17,23.37,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,516.0,18.94,22.35,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,517.0,17.94,21.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,518.0,17.74,20.32,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,519.0,16.54,19.32,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,520.0,15.44,17.88,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,521.0,14.59,17.15,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,522.0,13.44,15.76,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,523.0,12.45,15.33,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,524.0,11.45,14.1,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,525.0,10.34,13.03,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11253,4141.6,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,526.0,9.77,12.18,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,527.0,8.76,11.29,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,528.0,7.34,9.89,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,529.0,6.06,9.31,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15508,2155.0,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,530.0,6.98,7.25,0.0,0.01,1.0,-0.006,0.0,1616,2385,0.006,5110,52286,3066.0,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,531.0,5.46,6.33,0.01,0.02,1.0,-0.015,0.0,719,2116,0.013,1950,42187,2535.0,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,532.0,4.26,5.22,0.01,0.02,1.0,-0.018,0.0,729,8244,0.018,4144,77094,7459.2,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,533.0,2.58,4.15,0.01,0.02,1.0,-0.021,0.0,430,19034,0.025,5334,114183,13335.0,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,534.0,2.85,3.14,0.01,0.02,0.956,-0.025,0.006,533,80474,0.038,5362,150997,20695.4,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,535.0,1.99,2.18,0.01,0.02,0.954,-0.034,0.035,1368,201575,0.067,4292,170012,33544.4,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,536.0,1.05,1.14,0.04,0.05,0.89,-0.109,0.211,752,205803,0.218,4796,115231,120420.0,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,537.0,0.31,0.33,0.25,0.26,0.529,-0.471,0.509,2682,194032,0.516,4235,78340,355039.8,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,538.0,0.02,0.03,0.92,1.04,0.101,-0.899,0.239,3741,140629,0.239,4012,46207,185296.7,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,539.0,0.0,0.01,1.76,2.22,0.016,-0.984,0.044,2756,106532,0.044,6478,17322,40629.6,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,540.0,0.0,0.01,2.56,3.31,0.011,-0.989,0.023,6199,68689,0.023,5499,10127,26905.4,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,541.0,0.0,0.01,3.76,5.06,0.009,-0.991,0.015,5308,44154,0.015,1364,1603,10007.999999999998,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,542.0,0.0,0.01,3.83,6.08,0.008,-0.992,0.01,5059,18741,0.01,446,674,5505.0,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,543.0,0.0,0.01,4.78,7.11,0.006,-0.993,0.008,7555,10532,0.008,257,497,6249.599999999999,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,544.0,0.0,0.01,5.82,8.09,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,545.0,0.0,0.01,6.67,9.11,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,546.0,0.0,0.01,7.48,10.1,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,547.0,0.0,0.01,8.48,11.19,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,548.0,0.0,0.01,9.5,12.15,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,549.0,0.0,0.01,10.5,13.15,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,550.0,0.0,0.01,11.48,14.15,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,551.0,0.0,0.01,12.48,15.15,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,552.0,0.0,0.01,13.41,16.16,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,553.0,0.0,0.01,14.48,17.25,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,554.0,0.0,0.01,15.48,18.25,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,555.0,0.0,0.01,16.48,19.24,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,556.0,0.0,0.01,17.48,20.25,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,557.0,0.0,0.01,18.5,21.16,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,558.0,0.0,0.01,19.5,22.25,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,559.0,0.0,0.01,20.5,23.25,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,560.0,0.0,0.01,21.5,24.25,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,561.0,0.0,0.01,22.5,25.25,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,858860.6999999998]
["2025-02-20T15:58:05.000000000",537.095,562.0,0.0,0.01,23.5,26.25,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,858860.6999999998]
["2025-02-20T15:58:17.000000000",537.135,513.0,22.54,25.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,514.0,20.99,24.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,515.0,20.17,23.37,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,516.0,18.99,22.35,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,517.0,17.98,21.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,518.0,17.74,20.32,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,519.0,16.54,19.31,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,520.0,15.46,17.88,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,521.0,14.59,17.23,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,522.0,13.45,15.75,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,523.0,12.45,15.32,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,524.0,11.45,14.08,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,525.0,10.34,13.03,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11253,4141.6,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,526.0,9.77,12.32,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,527.0,8.76,11.26,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,528.0,7.34,9.88,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,529.0,6.06,9.3,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15508,2155.0,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,530.0,7.06,7.17,0.0,0.01,1.0,-0.006,0.0,1616,2390,0.006,5110,52286,3066.0,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,531.0,5.46,6.33,0.01,0.02,1.0,-0.015,0.0,719,2116,0.013,1950,42203,2535.0,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,532.0,4.3,5.22,0.01,0.02,1.0,-0.018,0.0,729,8244,0.018,4144,77094,7459.2,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,533.0,2.6,4.15,0.01,0.02,1.0,-0.021,0.0,430,19034,0.025,5334,114279,13335.0,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,534.0,2.91,3.32,0.01,0.02,0.956,-0.025,0.006,533,80494,0.037,5362,151002,20159.2,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,535.0,2.03,2.19,0.01,0.02,0.954,-0.033,0.033,1368,201575,0.065,4292,170030,32412.4,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,536.0,1.07,1.16,0.03,0.04,0.907,-0.092,0.192,752,205815,0.202,4796,115328,111317.6,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,537.0,0.31,0.32,0.22,0.23,0.547,-0.453,0.534,2682,194459,0.533,4235,78359,368944.3000000001,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,538.0,0.02,0.03,0.88,0.98,0.093,-0.907,0.241,3741,140816,0.241,4012,46217,186847.3,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,539.0,0.0,0.01,1.76,2.2,0.016,-0.984,0.045,2756,106532,0.045,6478,17322,41553.0,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,540.0,0.0,0.01,2.58,3.28,0.011,-0.989,0.023,6199,68689,0.023,5499,10127,26905.4,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,541.0,0.0,0.01,3.76,5.03,0.009,-0.991,0.015,5308,44154,0.015,1364,1603,10007.999999999998,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,542.0,0.0,0.01,3.83,6.08,0.008,-0.992,0.01,5059,18741,0.01,446,674,5505.0,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,543.0,0.0,0.01,4.78,7.11,0.007,-0.993,0.008,7555,10532,0.008,257,497,6249.599999999999,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,544.0,0.0,0.01,5.82,8.09,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,545.0,0.0,0.01,6.67,9.11,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,546.0,0.0,0.01,7.48,10.2,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,547.0,0.0,0.01,8.48,11.19,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,548.0,0.0,0.01,9.5,12.15,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,549.0,0.0,0.01,10.5,13.15,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,550.0,0.0,0.01,11.48,14.15,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,551.0,0.0,0.01,12.48,15.15,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,552.0,0.0,0.01,13.41,16.16,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,553.0,0.0,0.01,14.48,17.17,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,554.0,0.0,0.01,15.48,18.2,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,555.0,0.0,0.01,16.48,19.2,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,556.0,0.0,0.01,17.48,20.2,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,557.0,0.0,0.01,18.5,21.16,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,558.0,0.0,0.01,19.5,22.2,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,559.0,0.0,0.01,20.5,23.2,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,560.0,0.0,0.01,21.5,24.2,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,561.0,0.0,0.01,22.5,25.2,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,864468.6000000001]
["2025-02-20T15:58:17.000000000",537.135,562.0,0.0,0.01,23.5,26.2,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,864468.6000000001]
["2025-02-20T15:58:28.000000000",537.105,513.0,22.54,25.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,514.0,20.99,24.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,515.0,20.17,23.37,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,516.0,19.0,22.35,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,517.0,17.99,21.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,518.0,17.74,20.32,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,519.0,16.54,19.38,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,520.0,15.49,17.86,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,521.0,14.59,17.32,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,522.0,13.45,15.75,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,523.0,12.45,15.29,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,524.0,11.45,14.26,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,525.0,10.34,13.0,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11253,4141.6,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,526.0,9.77,12.29,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,527.0,8.76,11.33,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,528.0,7.35,10.05,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,529.0,6.06,9.32,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15508,2155.0,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,530.0,7.01,7.17,0.0,0.01,1.0,-0.006,0.0,1616,2390,0.006,5110,52287,3066.0,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,531.0,5.46,6.25,0.01,0.02,1.0,-0.015,0.0,719,2116,0.013,1950,42216,2535.0,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,532.0,4.31,5.22,0.01,0.02,1.0,-0.017,0.0,729,8246,0.018,4144,77560,7459.2,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,533.0,2.64,4.17,0.01,0.02,1.0,-0.02,0.0,430,19064,0.025,5334,114280,13335.0,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,534.0,2.97,3.25,0.01,0.02,0.956,-0.025,0.006,533,80494,0.037,5362,151012,20159.2,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,535.0,2.03,2.15,0.01,0.02,0.954,-0.033,0.032,1368,201579,0.065,4292,170031,32275.6,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,536.0,1.06,1.15,0.03,0.04,0.907,-0.092,0.189,752,205886,0.199,4796,115347,109653.2,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,537.0,0.29,0.32,0.22,0.25,0.555,-0.445,0.562,2682,194629,0.561,4235,78376,388311.9,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,538.0,0.02,0.03,0.91,0.98,0.084,-0.916,0.236,3741,140883,0.236,4012,46218,182970.8,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,539.0,0.0,0.01,1.76,2.2,0.016,-0.984,0.045,2756,106532,0.045,6478,17322,41553.0,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,540.0,0.0,0.01,2.6,2.95,0.011,-0.989,0.024,6199,68689,0.024,5499,10127,28075.2,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,541.0,0.0,0.01,3.76,5.0,0.009,-0.991,0.015,5308,44154,0.015,1364,1603,10007.999999999998,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,542.0,0.0,0.01,3.78,6.08,0.008,-0.992,0.01,5059,18741,0.01,446,674,5505.0,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,543.0,0.0,0.01,4.78,7.11,0.007,-0.993,0.008,7555,10532,0.008,257,497,6249.599999999999,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,544.0,0.0,0.01,5.82,8.09,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,545.0,0.0,0.01,6.67,9.11,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,546.0,0.0,0.01,7.48,10.2,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,547.0,0.0,0.01,8.48,11.19,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,548.0,0.0,0.01,9.5,12.15,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,549.0,0.0,0.01,10.5,13.15,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,550.0,0.0,0.01,11.48,14.15,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,551.0,0.0,0.01,12.48,15.15,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,552.0,0.0,0.01,13.41,16.16,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,553.0,0.0,0.01,14.48,17.17,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,554.0,0.0,0.01,15.48,18.2,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,555.0,0.0,0.01,16.48,19.2,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,556.0,0.0,0.01,17.48,20.2,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,557.0,0.0,0.01,18.5,21.16,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,558.0,0.0,0.01,19.5,22.2,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,559.0,0.0,0.01,20.5,23.2,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,560.0,0.0,0.01,21.5,24.2,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,561.0,0.0,0.01,22.5,25.2,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,879328.2999999999]
["2025-02-20T15:58:28.000000000",537.105,562.0,0.0,0.01,23.5,26.2,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,513.0,22.41,25.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,514.0,21.31,24.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,515.0,20.16,23.38,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,516.0,19.31,22.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,517.0,18.51,21.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,518.0,17.42,20.37,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,519.0,16.39,19.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,520.0,15.49,17.86,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,521.0,14.42,17.29,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,522.0,13.47,15.72,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,523.0,12.25,15.31,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,524.0,11.19,14.38,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,525.0,10.83,12.97,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11253,4141.6,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,526.0,9.57,12.29,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,527.0,8.56,11.38,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,528.0,7.83,10.13,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,529.0,6.02,9.39,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15508,2155.0,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,530.0,6.88,7.28,0.0,0.01,1.0,-0.006,0.0,1616,2390,0.006,5110,52287,3066.0,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,531.0,5.47,6.25,0.01,0.02,1.0,-0.015,0.0,719,2116,0.013,1950,42217,2535.0,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,532.0,4.31,5.22,0.01,0.02,1.0,-0.017,0.0,729,8246,0.018,4144,77574,7459.2,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,533.0,2.64,4.24,0.01,0.02,1.0,-0.02,0.0,430,19064,0.025,5334,114285,13335.0,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,534.0,3.02,3.21,0.01,0.02,0.956,-0.025,0.006,533,80494,0.037,5362,151012,20159.2,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,535.0,1.9,2.2,0.01,0.02,0.954,-0.033,0.032,1368,201594,0.065,4292,170131,32275.6,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,536.0,1.08,1.17,0.03,0.04,0.907,-0.092,0.189,752,205919,0.199,4796,115892,109653.2,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,537.0,0.29,0.32,0.21,0.23,0.555,-0.445,0.562,2682,194730,0.561,4235,78461,388311.9,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,538.0,0.02,0.03,0.88,0.96,0.084,-0.916,0.236,3741,140923,0.236,4012,46218,182970.8,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,539.0,0.0,0.01,1.76,2.2,0.016,-0.984,0.045,2756,106632,0.045,6478,17323,41553.0,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,540.0,0.0,0.01,2.41,2.95,0.011,-0.989,0.024,6199,68739,0.024,5499,10127,28075.2,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,541.0,0.0,0.01,2.96,4.99,0.009,-0.991,0.015,5308,44154,0.015,1364,1603,10007.999999999998,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,542.0,0.0,0.01,3.61,6.08,0.008,-0.992,0.01,5059,18744,0.01,446,674,5505.0,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,543.0,0.0,0.01,4.62,7.11,0.007,-0.993,0.008,7555,10532,0.008,257,497,6249.599999999999,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,544.0,0.0,0.01,5.82,8.09,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,545.0,0.0,0.01,6.61,9.11,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,546.0,0.0,0.01,7.48,10.17,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,547.0,0.0,0.01,8.48,11.17,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,548.0,0.0,0.01,9.5,12.23,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,549.0,0.0,0.01,10.5,13.23,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,550.0,0.0,0.01,11.48,14.17,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,551.0,0.0,0.01,12.48,15.17,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,552.0,0.0,0.01,13.41,16.17,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,553.0,0.0,0.01,14.48,17.17,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,554.0,0.0,0.01,15.48,18.23,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,555.0,0.0,0.01,16.48,19.23,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,556.0,0.0,0.01,17.48,20.23,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,557.0,0.0,0.01,18.5,21.22,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,558.0,0.0,0.01,19.5,22.23,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,559.0,0.0,0.01,20.5,23.23,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,560.0,0.0,0.01,21.5,24.23,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,561.0,0.0,0.01,22.5,25.23,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,879328.2999999999]
["2025-02-20T15:58:40.000000000",537.135,562.0,0.0,0.01,23.5,26.23,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,879328.2999999999]
["2025-02-20T15:58:51.000000000",537.16,513.0,22.41,25.38,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,881124.1]
["2025-02-20T15:58:51.000000000",537.16,514.0,21.31,24.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,881124.1]
["2025-02-20T15:58:51.000000000",537.16,515.0,20.16,23.38,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,881124.1]
["2025-02-20T15:58:51.000000000",537.16,516.0,19.53,22.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,881124.1]
["2025-02-20T15:58:51.000000000",537.16,517.0,18.51,21.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,881124.1]
["2025-02-20T15:58:51.000000000",537.16,518.0,17.42,20.37,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,881124.1]
["2025-02-20T15:58:51.000000000",537.16,519.0,16.39,19.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,881124.1]
["2025-02-20T15:58:51.000000000",537.16,520.0,15.5,17.85,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,881124.1]
["2025-02-20T15:58:51.000000000",537.16,521.0,14.42,17.29,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,881124.1]
["2025-02-20T15:58:51.000000000",537.16,522.0,13.49,15.71,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,881124.1]
["2025-02-20T15:58:51.000000000",537.16,523.0,12.25,15.36,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,881124.1]
["2025-02-20T15:58:51.000000000",537.16,524.0,11.19,14.37,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,881124.1]
["2025-02-20T15:58:51.000000000",537.16,525.0,10.83,12.96,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11253,4141.6,881124.1]
["2025-02-20T15:58:51.000000000",537.16,526.0,9.57,12.41,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,881124.1]
["2025-02-20T15:58:51.000000000",537.16,527.0,8.56,11.37,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,881124.1]
["2025-02-20T15:58:51.000000000",537.16,528.0,7.84,10.11,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,881124.1]
["2025-02-20T15:58:51.000000000",537.16,529.0,6.02,9.37,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15509,2155.0,881124.1]
["2025-02-20T15:58:51.000000000",537.16,530.0,6.94,7.28,0.0,0.01,1.0,-0.006,0.0,1616,2390,0.006,5110,52287,3066.0,881124.1]
["2025-02-20T15:58:51.000000000",537.16,531.0,5.51,6.25,0.01,0.02,1.0,-0.015,0.0,719,2116,0.013,1950,42217,2535.0,881124.1]
["2025-02-20T15:58:51.000000000",537.16,532.0,4.34,5.22,0.01,0.02,1.0,-0.017,0.0,729,8246,0.018,4144,77574,7459.2,881124.1]
["2025-02-20T15:58:51.000000000",537.16,533.0,2.66,4.24,0.01,0.02,1.0,-0.02,0.0,430,19064,0.024,5334,114296,12801.6,881124.1]
["2025-02-20T15:58:51.000000000",537.16,534.0,3.08,3.21,0.01,0.02,0.957,-0.025,0.019,533,80494,0.036,5362,151022,20315.9,881124.1]
["2025-02-20T15:58:51.000000000",537.16,535.0,1.96,2.2,0.01,0.02,0.956,-0.033,0.033,1368,201604,0.063,4292,170132,31554.000000000004,881124.1]
["2025-02-20T15:58:51.000000000",537.16,536.0,1.12,1.2,0.02,0.03,0.91,-0.09,0.184,752,205945,0.192,4796,115937,105920.0,881124.1]
["2025-02-20T15:58:51.000000000",537.16,537.0,0.3,0.32,0.19,0.2,0.576,-0.425,0.556,2682,194869,0.555,4235,78487,384161.7,881124.1]
["2025-02-20T15:58:51.000000000",537.16,538.0,0.02,0.03,0.85,0.93,0.086,-0.914,0.248,3741,140966,0.248,4012,46219,192274.4,881124.1]
["2025-02-20T15:58:51.000000000",537.16,539.0,0.0,0.01,1.86,1.93,0.016,-0.984,0.046,2756,106807,0.046,6478,17325,42476.4,881124.1]
["2025-02-20T15:58:51.000000000",537.16,540.0,0.0,0.01,2.42,2.94,0.012,-0.988,0.024,6199,68739,0.024,5499,10127,28075.2,881124.1]
["2025-02-20T15:58:51.000000000",537.16,541.0,0.0,0.01,2.98,4.95,0.009,-0.991,0.015,5308,44354,0.015,1364,1603,10007.999999999998,881124.1]
["2025-02-20T15:58:51.000000000",537.16,542.0,0.0,0.01,3.61,6.08,0.008,-0.992,0.011,5059,18744,0.011,446,674,6055.499999999999,881124.1]
["2025-02-20T15:58:51.000000000",537.16,543.0,0.0,0.01,4.62,7.11,0.007,-0.993,0.008,7555,10532,0.008,257,497,6249.599999999999,881124.1]
["2025-02-20T15:58:51.000000000",537.16,544.0,0.0,0.01,5.82,8.09,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,881124.1]
["2025-02-20T15:58:51.000000000",537.16,545.0,0.0,0.01,6.61,9.11,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,881124.1]
["2025-02-20T15:58:51.000000000",537.16,546.0,0.0,0.01,7.48,10.17,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,881124.1]
["2025-02-20T15:58:51.000000000",537.16,547.0,0.0,0.01,8.48,11.17,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,881124.1]
["2025-02-20T15:58:51.000000000",537.16,548.0,0.0,0.01,9.5,12.19,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,881124.1]
["2025-02-20T15:58:51.000000000",537.16,549.0,0.0,0.01,10.5,13.19,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,881124.1]
["2025-02-20T15:58:51.000000000",537.16,550.0,0.0,0.01,11.48,14.17,0.003,-0.996,0.002,2889,125,0.002,10,14,579.8,881124.1]
["2025-02-20T15:58:51.000000000",537.16,551.0,0.0,0.01,12.48,15.17,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,881124.1]
["2025-02-20T15:58:51.000000000",537.16,552.0,0.0,0.01,13.41,16.17,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,881124.1]
["2025-02-20T15:58:51.000000000",537.16,553.0,0.0,0.01,14.48,17.17,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,881124.1]
["2025-02-20T15:58:51.000000000",537.16,554.0,0.0,0.01,15.48,18.19,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,881124.1]
["2025-02-20T15:58:51.000000000",537.16,555.0,0.0,0.01,16.48,19.19,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,881124.1]
["2025-02-20T15:58:51.000000000",537.16,556.0,0.0,0.01,17.48,20.19,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,881124.1]
["2025-02-20T15:58:51.000000000",537.16,557.0,0.0,0.01,18.5,21.19,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,881124.1]
["2025-02-20T15:58:51.000000000",537.16,558.0,0.0,0.01,19.5,22.19,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,881124.1]
["2025-02-20T15:58:51.000000000",537.16,559.0,0.0,0.01,20.5,23.19,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,881124.1]
["2025-02-20T15:58:51.000000000",537.16,560.0,0.0,0.01,21.5,24.19,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,881124.1]
["2025-02-20T15:58:51.000000000",537.16,561.0,0.0,0.01,22.5,25.19,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,881124.1]
["2025-02-20T15:58:51.000000000",537.16,562.0,0.0,0.01,23.5,26.19,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,881124.1]
["2025-02-20T15:59:03.000000000",537.175,513.0,22.42,25.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,964870.2]
["2025-02-20T15:59:03.000000000",537.175,514.0,21.31,24.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,964870.2]
["2025-02-20T15:59:03.000000000",537.175,515.0,20.16,23.43,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,964870.2]
["2025-02-20T15:59:03.000000000",537.175,516.0,19.53,22.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,964870.2]
["2025-02-20T15:59:03.000000000",537.175,517.0,18.51,21.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,964870.2]
["2025-02-20T15:59:03.000000000",537.175,518.0,17.42,20.37,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,964870.2]
["2025-02-20T15:59:03.000000000",537.175,519.0,16.39,19.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,964870.2]
["2025-02-20T15:59:03.000000000",537.175,520.0,15.5,17.84,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,964870.2]
["2025-02-20T15:59:03.000000000",537.175,521.0,14.42,17.26,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,964870.2]
["2025-02-20T15:59:03.000000000",537.175,522.0,13.5,15.7,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,964870.2]
["2025-02-20T15:59:03.000000000",537.175,523.0,12.25,15.39,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,964870.2]
["2025-02-20T15:59:03.000000000",537.175,524.0,11.89,14.39,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,964870.2]
["2025-02-20T15:59:03.000000000",537.175,525.0,10.93,12.96,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11253,4141.6,964870.2]
["2025-02-20T15:59:03.000000000",537.175,526.0,9.57,12.4,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,964870.2]
["2025-02-20T15:59:03.000000000",537.175,527.0,8.56,11.48,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,964870.2]
["2025-02-20T15:59:03.000000000",537.175,528.0,7.84,10.11,0.0,0.01,1.0,-0.004,0.0,523,594,0.004,4750,18485,1900.0,964870.2]
["2025-02-20T15:59:03.000000000",537.175,529.0,6.02,9.45,0.0,0.01,1.0,-0.005,0.0,422,289,0.004,4310,15509,1724.0000000000002,964870.2]
["2025-02-20T15:59:03.000000000",537.175,530.0,7.0,7.28,0.0,0.01,1.0,-0.006,0.0,1616,2390,0.006,5110,52307,3066.0,964870.2]
["2025-02-20T15:59:03.000000000",537.175,531.0,5.53,6.28,0.0,0.01,1.0,-0.015,0.0,719,2116,0.013,1950,42225,2535.0,964870.2]
["2025-02-20T15:59:03.000000000",537.175,532.0,4.36,5.28,0.01,0.02,1.0,-0.017,0.0,729,8266,0.017,4144,77574,7044.800000000001,964870.2]
["2025-02-20T15:59:03.000000000",537.175,533.0,2.67,4.28,0.01,0.02,1.0,-0.02,0.0,430,19064,0.024,5334,114301,12801.6,964870.2]
["2025-02-20T15:59:03.000000000",537.175,534.0,3.11,3.31,0.01,0.02,0.958,-0.025,1.403,533,80507,0.036,5362,151022,94083.1,964870.2]
["2025-02-20T15:59:03.000000000",537.175,535.0,2.02,2.27,0.01,0.02,0.956,-0.033,0.031,1368,201614,0.062,4292,170306,30851.2,964870.2]
["2025-02-20T15:59:03.000000000",537.175,536.0,1.13,1.22,0.02,0.03,0.928,-0.071,0.158,752,205970,0.171,4796,115944,93893.2,964870.2]
["2025-02-20T15:59:03.000000000",537.175,537.0,0.29,0.32,0.16,0.18,0.597,-0.404,0.577,2682,195397,0.575,4235,78555,398263.9,964870.2]
["2025-02-20T15:59:03.000000000",537.175,538.0,0.02,0.03,0.83,0.91,0.088,-0.912,0.259,3741,144435,0.259,4012,46235,200802.7,964870.2]
["2025-02-20T15:59:03.000000000",537.175,539.0,0.0,0.01,1.45,1.93,0.016,-0.984,0.047,2756,106807,0.047,6478,17329,43399.8,964870.2]
["2025-02-20T15:59:03.000000000",537.175,540.0,0.0,0.01,2.44,2.94,0.012,-0.988,0.024,6199,68767,0.024,5499,10147,28075.2,964870.2]
["2025-02-20T15:59:03.000000000",537.175,541.0,0.0,0.01,3.02,4.93,0.009,-0.991,0.015,5308,44354,0.015,1364,1651,10007.999999999998,964870.2]
["2025-02-20T15:59:03.000000000",537.175,542.0,0.0,0.01,3.61,6.08,0.008,-0.992,0.011,5059,18744,0.011,446,674,6055.499999999999,964870.2]
["2025-02-20T15:59:03.000000000",537.175,543.0,0.0,0.01,4.62,7.08,0.007,-0.993,0.008,7555,10532,0.008,257,497,6249.599999999999,964870.2]
["2025-02-20T15:59:03.000000000",537.175,544.0,0.0,0.01,5.82,8.08,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,964870.2]
["2025-02-20T15:59:03.000000000",537.175,545.0,0.0,0.01,6.61,9.08,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,964870.2]
["2025-02-20T15:59:03.000000000",537.175,546.0,0.0,0.01,7.48,10.12,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,964870.2]
["2025-02-20T15:59:03.000000000",537.175,547.0,0.0,0.01,8.48,11.12,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,964870.2]
["2025-02-20T15:59:03.000000000",537.175,548.0,0.0,0.01,9.5,12.12,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,964870.2]
["2025-02-20T15:59:03.000000000",537.175,549.0,0.0,0.01,10.5,13.12,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,964870.2]
["2025-02-20T15:59:03.000000000",537.175,550.0,0.0,0.01,11.48,14.12,0.003,-0.996,0.002,2889,125,0.002,10,14,579.8,964870.2]
["2025-02-20T15:59:03.000000000",537.175,551.0,0.0,0.01,12.48,15.12,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,964870.2]
["2025-02-20T15:59:03.000000000",537.175,552.0,0.0,0.01,13.41,16.12,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,964870.2]
["2025-02-20T15:59:03.000000000",537.175,553.0,0.0,0.01,14.48,17.12,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,964870.2]
["2025-02-20T15:59:03.000000000",537.175,554.0,0.0,0.01,15.48,18.12,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,964870.2]
["2025-02-20T15:59:03.000000000",537.175,555.0,0.0,0.01,16.48,19.12,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,964870.2]
["2025-02-20T15:59:03.000000000",537.175,556.0,0.0,0.01,17.48,20.12,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,964870.2]
["2025-02-20T15:59:03.000000000",537.175,557.0,0.0,0.01,18.5,21.12,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,964870.2]
["2025-02-20T15:59:03.000000000",537.175,558.0,0.0,0.01,19.5,22.12,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,964870.2]
["2025-02-20T15:59:03.000000000",537.175,559.0,0.0,0.01,20.5,23.12,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,964870.2]
["2025-02-20T15:59:03.000000000",537.175,560.0,0.0,0.01,21.5,24.12,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,964870.2]
["2025-02-20T15:59:03.000000000",537.175,561.0,0.0,0.01,22.5,25.12,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,964870.2]
["2025-02-20T15:59:03.000000000",537.175,562.0,0.0,0.01,23.5,26.12,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,964870.2]
["2025-02-20T15:59:14.000000000",537.12,513.0,22.42,25.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,514.0,21.31,24.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,515.0,20.16,23.43,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,516.0,19.53,22.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,517.0,18.51,21.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,518.0,17.42,20.37,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,519.0,16.39,19.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,520.0,15.5,17.84,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,521.0,14.42,17.23,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,522.0,13.52,15.67,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,523.0,12.25,15.37,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,524.0,11.89,14.36,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,525.0,10.93,12.95,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11253,4141.6,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,526.0,9.57,12.38,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,527.0,8.56,11.45,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,528.0,7.84,10.11,0.0,0.01,1.0,-0.004,0.0,523,594,0.004,4750,18485,1900.0,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,529.0,6.02,9.43,0.0,0.01,1.0,-0.005,0.0,422,289,0.004,4310,15509,1724.0000000000002,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,530.0,7.02,7.21,0.0,0.01,1.0,-0.006,0.0,1616,2390,0.006,5110,52307,3066.0,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,531.0,5.54,6.28,0.0,0.01,1.0,-0.006,0.0,719,2116,0.007,1950,42225,1365.0,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,532.0,4.38,5.28,0.01,0.02,1.0,-0.017,0.0,729,8266,0.017,4144,77574,7044.800000000001,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,533.0,2.7,4.27,0.01,0.02,1.0,-0.02,0.0,430,19084,0.024,5334,114301,12801.6,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,534.0,3.06,3.25,0.01,0.02,0.956,-0.025,0.005,533,80507,0.036,5362,151067,19569.7,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,535.0,2.04,2.19,0.01,0.02,0.954,-0.033,0.03,1368,201615,0.062,4292,170318,30714.4,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,536.0,1.04,1.18,0.02,0.03,0.926,-0.071,0.155,752,206007,0.171,4796,116040,93667.60000000002,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,537.0,0.26,0.28,0.19,0.21,0.608,-0.393,0.63,2682,195744,0.629,4235,78611,435347.50000000006,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,538.0,0.01,0.02,0.82,0.98,0.088,-0.912,0.26,3741,144721,0.26,4012,46250,201578.00000000003,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,539.0,0.0,0.01,1.53,1.98,0.016,-0.984,0.048,2756,107058,0.048,6478,17330,44323.2,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,540.0,0.0,0.01,2.47,2.96,0.012,-0.988,0.024,6199,68767,0.024,5499,10147,28075.2,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,541.0,0.0,0.01,3.02,4.93,0.009,-0.991,0.015,5308,44354,0.015,1364,1651,10007.999999999998,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,542.0,0.0,0.01,3.61,6.08,0.008,-0.992,0.011,5059,18744,0.011,446,674,6055.499999999999,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,543.0,0.0,0.01,4.62,7.08,0.007,-0.993,0.008,7555,10532,0.008,257,497,6249.599999999999,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,544.0,0.0,0.01,5.82,8.08,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,545.0,0.0,0.01,6.61,9.08,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,546.0,0.0,0.01,7.48,10.12,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,547.0,0.0,0.01,8.48,11.12,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,548.0,0.0,0.01,9.5,12.12,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,549.0,0.0,0.01,10.5,13.12,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,550.0,0.0,0.01,11.48,14.12,0.003,-0.996,0.002,2889,125,0.002,10,14,579.8,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,551.0,0.0,0.01,12.48,15.12,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,552.0,0.0,0.01,13.41,16.12,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,553.0,0.0,0.01,14.48,17.12,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,554.0,0.0,0.01,15.48,18.12,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,555.0,0.0,0.01,16.48,19.12,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,556.0,0.0,0.01,17.48,20.12,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,557.0,0.0,0.01,18.5,21.12,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,558.0,0.0,0.01,19.5,22.12,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,559.0,0.0,0.01,20.5,23.12,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,560.0,0.0,0.01,21.5,24.12,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,561.0,0.0,0.01,22.5,25.12,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,927606.6999999998]
["2025-02-20T15:59:14.000000000",537.12,562.0,0.0,0.01,23.5,26.12,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,513.0,22.42,25.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,514.0,21.31,24.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,515.0,20.16,23.42,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,516.0,19.53,22.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,517.0,18.51,21.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,518.0,17.42,20.37,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,519.0,16.39,19.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,520.0,15.5,17.82,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,521.0,14.42,17.33,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,522.0,13.52,15.65,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,523.0,12.25,15.35,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,524.0,11.89,14.32,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,525.0,10.94,12.95,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11253,4141.6,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,526.0,9.57,12.35,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,527.0,8.56,11.42,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,528.0,7.84,10.11,0.0,0.01,1.0,-0.004,0.0,523,594,0.004,4750,18485,1900.0,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,529.0,6.04,9.4,0.0,0.01,1.0,-0.005,0.0,422,289,0.004,4310,15509,1724.0000000000002,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,530.0,7.01,7.21,0.0,0.01,1.0,-0.006,0.0,1616,2390,0.006,5110,52307,3066.0,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,531.0,5.61,6.28,0.0,0.01,1.0,-0.006,0.0,719,2116,0.007,1950,42225,1365.0,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,532.0,4.38,5.28,0.01,0.02,1.0,-0.017,0.0,729,8266,0.017,4144,77575,7044.800000000001,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,533.0,2.72,4.27,0.01,0.02,1.0,-0.02,0.0,430,19084,0.024,5334,114301,12801.6,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,534.0,3.05,3.18,0.01,0.02,0.956,-0.025,0.005,533,80507,0.036,5362,151078,19569.7,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,535.0,2.03,2.18,0.01,0.02,0.954,-0.033,0.03,1368,201615,0.062,4292,170318,30714.4,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,536.0,1.05,1.12,0.02,0.03,0.926,-0.071,0.155,752,206032,0.171,4796,116442,93667.60000000002,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,537.0,0.26,0.29,0.18,0.2,0.608,-0.393,0.63,2682,195880,0.629,4235,78840,435347.50000000006,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,538.0,0.01,0.02,0.86,0.99,0.088,-0.912,0.26,3741,144805,0.26,4012,46250,201578.00000000003,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,539.0,0.0,0.01,1.57,2.0,0.016,-0.984,0.048,2756,107058,0.048,6478,17330,44323.2,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,540.0,0.0,0.01,2.49,2.99,0.012,-0.988,0.024,6199,68767,0.024,5499,10147,28075.2,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,541.0,0.0,0.01,3.04,4.91,0.009,-0.991,0.015,5308,44354,0.015,1364,1687,10007.999999999998,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,542.0,0.0,0.01,3.61,6.08,0.008,-0.992,0.011,5059,18744,0.011,446,674,6055.499999999999,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,543.0,0.0,0.01,4.64,7.08,0.007,-0.993,0.008,7555,10532,0.008,257,497,6249.599999999999,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,544.0,0.0,0.01,5.82,8.08,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,545.0,0.0,0.01,6.61,9.08,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,546.0,0.0,0.01,7.48,10.12,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,547.0,0.0,0.01,8.48,11.12,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,548.0,0.0,0.01,9.5,12.12,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,549.0,0.0,0.01,10.5,13.12,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,550.0,0.0,0.01,11.48,14.12,0.003,-0.996,0.002,2889,125,0.002,10,14,579.8,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,551.0,0.0,0.01,12.48,15.12,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,552.0,0.0,0.01,13.41,16.12,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,553.0,0.0,0.01,14.48,17.12,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,554.0,0.0,0.01,15.48,18.12,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,555.0,0.0,0.01,16.48,19.12,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,556.0,0.0,0.01,17.48,20.12,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,557.0,0.0,0.01,18.5,21.12,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,558.0,0.0,0.01,19.5,22.12,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,559.0,0.0,0.01,20.5,23.12,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,560.0,0.0,0.01,21.5,24.12,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,561.0,0.0,0.01,22.5,25.12,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,927606.6999999998]
["2025-02-20T15:59:25.000000000",537.13,562.0,0.0,0.01,23.5,26.12,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,927606.6999999998]
["2025-02-20T15:59:36.000000000",537.035,513.0,22.42,25.37,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,903665.4]
["2025-02-20T15:59:36.000000000",537.035,514.0,21.31,24.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,903665.4]
["2025-02-20T15:59:36.000000000",537.035,515.0,20.16,23.36,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,903665.4]
["2025-02-20T15:59:36.000000000",537.035,516.0,19.53,22.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,903665.4]
["2025-02-20T15:59:36.000000000",537.035,517.0,18.51,21.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,903665.4]
["2025-02-20T15:59:36.000000000",537.035,518.0,17.42,20.35,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,903665.4]
["2025-02-20T15:59:36.000000000",537.035,519.0,16.39,19.36,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,903665.4]
["2025-02-20T15:59:36.000000000",537.035,520.0,15.52,17.8,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,903665.4]
["2025-02-20T15:59:36.000000000",537.035,521.0,14.42,17.33,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,903665.4]
["2025-02-20T15:59:36.000000000",537.035,522.0,13.53,15.63,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,903665.4]
["2025-02-20T15:59:36.000000000",537.035,523.0,12.25,15.34,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,903665.4]
["2025-02-20T15:59:36.000000000",537.035,524.0,11.69,14.27,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,903665.4]
["2025-02-20T15:59:36.000000000",537.035,525.0,10.95,12.94,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11253,4141.6,903665.4]
["2025-02-20T15:59:36.000000000",537.035,526.0,9.57,12.31,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,903665.4]
["2025-02-20T15:59:36.000000000",537.035,527.0,8.56,11.36,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,903665.4]
["2025-02-20T15:59:36.000000000",537.035,528.0,7.84,10.09,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,903665.4]
["2025-02-20T15:59:36.000000000",537.035,529.0,6.05,9.36,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15509,2155.0,903665.4]
["2025-02-20T15:59:36.000000000",537.035,530.0,6.93,7.13,0.0,0.01,1.0,-0.006,0.0,1616,2390,0.006,5110,52307,3066.0,903665.4]
["2025-02-20T15:59:36.000000000",537.035,531.0,5.94,6.27,0.0,0.01,1.0,-0.006,0.0,719,2120,0.007,1950,42225,1365.0,903665.4]
["2025-02-20T15:59:36.000000000",537.035,532.0,4.38,5.28,0.01,0.02,1.0,-0.017,0.0,729,8266,0.018,4144,77631,7459.2,903665.4]
["2025-02-20T15:59:36.000000000",537.035,533.0,2.72,4.2,0.01,0.02,1.0,-0.02,0.0,430,19084,0.024,5334,114306,12801.6,903665.4]
["2025-02-20T15:59:36.000000000",537.035,534.0,2.95,3.28,0.01,0.02,0.956,-0.025,0.005,533,80509,0.037,5362,151099,20105.9,903665.4]
["2025-02-20T15:59:36.000000000",537.035,535.0,1.93,2.14,0.01,0.02,0.954,-0.033,0.031,1368,201620,0.064,4292,170329,31709.6,903665.4]
["2025-02-20T15:59:36.000000000",537.035,536.0,1.0,1.09,0.02,0.03,0.924,-0.073,0.164,752,206044,0.18,4796,116453,98660.8,903665.4]
["2025-02-20T15:59:36.000000000",537.035,537.0,0.22,0.25,0.22,0.23,0.576,-0.424,0.642,2682,196120,0.641,4235,79141,443647.9,903665.4]
["2025-02-20T15:59:36.000000000",537.035,538.0,0.01,0.02,0.9,1.07,0.061,-0.939,0.212,3741,147657,0.212,4012,46253,164363.6,903665.4]
["2025-02-20T15:59:36.000000000",537.035,539.0,0.0,0.01,1.63,2.07,0.016,-0.984,0.046,2756,107058,0.046,6478,17330,42476.4,903665.4]
["2025-02-20T15:59:36.000000000",537.035,540.0,0.0,0.01,2.76,3.08,0.012,-0.988,0.024,6199,68767,0.024,5499,10147,28075.2,903665.4]
["2025-02-20T15:59:36.000000000",537.035,541.0,0.0,0.01,3.04,4.91,0.009,-0.991,0.015,5308,44354,0.015,1364,1692,10007.999999999998,903665.4]
["2025-02-20T15:59:36.000000000",537.035,542.0,0.0,0.01,3.61,6.08,0.008,-0.992,0.01,5059,18744,0.01,446,674,5505.0,903665.4]
["2025-02-20T15:59:36.000000000",537.035,543.0,0.0,0.01,4.64,7.08,0.007,-0.993,0.008,7555,10532,0.008,257,497,6249.599999999999,903665.4]
["2025-02-20T15:59:36.000000000",537.035,544.0,0.0,0.01,5.82,8.08,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,903665.4]
["2025-02-20T15:59:36.000000000",537.035,545.0,0.0,0.01,6.61,9.08,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,903665.4]
["2025-02-20T15:59:36.000000000",537.035,546.0,0.0,0.01,7.48,10.25,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,903665.4]
["2025-02-20T15:59:36.000000000",537.035,547.0,0.0,0.01,8.48,11.23,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,903665.4]
["2025-02-20T15:59:36.000000000",537.035,548.0,0.0,0.01,9.5,12.3,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,903665.4]
["2025-02-20T15:59:36.000000000",537.035,549.0,0.0,0.01,10.5,13.3,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,903665.4]
["2025-02-20T15:59:36.000000000",537.035,550.0,0.0,0.01,11.48,14.3,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,903665.4]
["2025-02-20T15:59:36.000000000",537.035,551.0,0.0,0.01,12.48,15.3,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,903665.4]
["2025-02-20T15:59:36.000000000",537.035,552.0,0.0,0.01,13.41,16.3,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,903665.4]
["2025-02-20T15:59:36.000000000",537.035,553.0,0.0,0.01,14.48,17.3,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,903665.4]
["2025-02-20T15:59:36.000000000",537.035,554.0,0.0,0.01,15.48,18.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,903665.4]
["2025-02-20T15:59:36.000000000",537.035,555.0,0.0,0.01,16.48,19.3,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,903665.4]
["2025-02-20T15:59:36.000000000",537.035,556.0,0.0,0.01,17.48,20.3,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,903665.4]
["2025-02-20T15:59:36.000000000",537.035,557.0,0.0,0.01,18.5,21.25,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,903665.4]
["2025-02-20T15:59:36.000000000",537.035,558.0,0.0,0.01,19.5,22.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,903665.4]
["2025-02-20T15:59:36.000000000",537.035,559.0,0.0,0.01,20.5,23.12,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,903665.4]
["2025-02-20T15:59:36.000000000",537.035,560.0,0.0,0.01,21.5,24.3,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,903665.4]
["2025-02-20T15:59:36.000000000",537.035,561.0,0.0,0.01,22.5,25.3,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,903665.4]
["2025-02-20T15:59:36.000000000",537.035,562.0,0.0,0.01,23.5,26.3,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,903665.4]
["2025-02-20T15:59:48.000000000",537.01,513.0,22.42,25.29,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,958476.5]
["2025-02-20T15:59:48.000000000",537.01,514.0,21.31,24.31,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,958476.5]
["2025-02-20T15:59:48.000000000",537.01,515.0,20.16,23.31,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,958476.5]
["2025-02-20T15:59:48.000000000",537.01,516.0,19.53,22.31,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,958476.5]
["2025-02-20T15:59:48.000000000",537.01,517.0,18.51,21.3,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,958476.5]
["2025-02-20T15:59:48.000000000",537.01,518.0,17.42,20.31,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,958476.5]
["2025-02-20T15:59:48.000000000",537.01,519.0,16.39,19.31,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,958476.5]
["2025-02-20T15:59:48.000000000",537.01,520.0,15.52,17.76,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,958476.5]
["2025-02-20T15:59:48.000000000",537.01,521.0,14.42,17.3,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,958476.5]
["2025-02-20T15:59:48.000000000",537.01,522.0,13.55,15.6,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,958476.5]
["2025-02-20T15:59:48.000000000",537.01,523.0,12.25,15.31,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,958476.5]
["2025-02-20T15:59:48.000000000",537.01,524.0,11.69,14.26,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,958476.5]
["2025-02-20T15:59:48.000000000",537.01,525.0,10.95,12.93,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11254,4141.6,958476.5]
["2025-02-20T15:59:48.000000000",537.01,526.0,9.58,12.3,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,958476.5]
["2025-02-20T15:59:48.000000000",537.01,527.0,8.56,11.3,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,958476.5]
["2025-02-20T15:59:48.000000000",537.01,528.0,7.84,10.06,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,958476.5]
["2025-02-20T15:59:48.000000000",537.01,529.0,6.05,9.29,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15509,2155.0,958476.5]
["2025-02-20T15:59:48.000000000",537.01,530.0,6.9,7.03,0.0,0.01,1.0,-0.006,0.0,1616,2390,0.006,5110,52309,3066.0,958476.5]
["2025-02-20T15:59:48.000000000",537.01,531.0,5.75,6.27,0.0,0.01,1.0,-0.006,0.0,719,2120,0.007,1950,42240,1365.0,958476.5]
["2025-02-20T15:59:48.000000000",537.01,532.0,4.38,5.28,0.01,0.02,1.0,-0.018,0.0,729,8266,0.018,4144,77631,7459.2,958476.5]
["2025-02-20T15:59:48.000000000",537.01,533.0,2.73,4.2,0.01,0.02,1.0,-0.021,0.0,430,19084,0.026,5334,114307,13868.4,958476.5]
["2025-02-20T15:59:48.000000000",537.01,534.0,2.9,3.16,0.01,0.02,0.955,-0.026,0.007,533,80509,0.039,5362,151135,21284.9,958476.5]
["2025-02-20T15:59:48.000000000",537.01,535.0,1.91,2.07,0.01,0.02,0.952,-0.035,0.036,1368,201627,0.07,4292,170336,34968.8,958476.5]
["2025-02-20T15:59:48.000000000",537.01,536.0,0.95,1.05,0.02,0.03,0.918,-0.08,0.19,752,206113,0.213,4796,116459,116442.8,958476.5]
["2025-02-20T15:59:48.000000000",537.01,537.0,0.21,0.24,0.22,0.25,0.499,-0.516,0.764,2682,196191,0.719,4235,79188,509401.3,958476.5]
["2025-02-20T15:59:48.000000000",537.01,538.0,0.01,0.02,0.93,1.05,0.057,-0.944,0.18,3741,147669,0.175,4012,46253,137548.0,958476.5]
["2025-02-20T15:59:48.000000000",537.01,539.0,0.0,0.01,1.69,2.11,0.015,-0.985,0.042,2756,107063,0.041,6478,17330,38135.0,958476.5]
["2025-02-20T15:59:48.000000000",537.01,540.0,0.0,0.01,2.82,3.11,0.011,-0.989,0.022,6199,68767,0.022,5499,10147,25735.6,958476.5]
["2025-02-20T15:59:48.000000000",537.01,541.0,0.0,0.01,3.04,4.91,0.009,-0.991,0.014,5308,44354,0.014,1364,1692,9340.8,958476.5]
["2025-02-20T15:59:48.000000000",537.01,542.0,0.0,0.01,3.61,6.08,0.007,-0.993,0.01,5059,18744,0.01,446,674,5505.0,958476.5]
["2025-02-20T15:59:48.000000000",537.01,543.0,0.0,0.01,4.64,7.08,0.006,-0.994,0.008,7555,10532,0.008,257,497,6249.599999999999,958476.5]
["2025-02-20T15:59:48.000000000",537.01,544.0,0.0,0.01,5.82,8.08,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,958476.5]
["2025-02-20T15:59:48.000000000",537.01,545.0,0.0,0.01,6.61,9.08,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,958476.5]
["2025-02-20T15:59:48.000000000",537.01,546.0,0.0,0.01,7.48,10.25,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,958476.5]
["2025-02-20T15:59:48.000000000",537.01,547.0,0.0,0.01,8.48,11.23,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,958476.5]
["2025-02-20T15:59:48.000000000",537.01,548.0,0.0,0.01,9.5,12.3,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,958476.5]
["2025-02-20T15:59:48.000000000",537.01,549.0,0.0,0.01,10.5,13.3,0.004,-0.996,0.002,651,289,0.002,4,1,131.0,958476.5]
["2025-02-20T15:59:48.000000000",537.01,550.0,0.0,0.01,11.48,14.3,0.003,-0.997,0.002,2889,125,0.002,10,14,579.8,958476.5]
["2025-02-20T15:59:48.000000000",537.01,551.0,0.0,0.01,12.48,15.3,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,958476.5]
["2025-02-20T15:59:48.000000000",537.01,552.0,0.0,0.01,13.41,16.3,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,958476.5]
["2025-02-20T15:59:48.000000000",537.01,553.0,0.0,0.01,14.48,17.3,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,958476.5]
["2025-02-20T15:59:48.000000000",537.01,554.0,0.0,0.01,15.48,18.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,958476.5]
["2025-02-20T15:59:48.000000000",537.01,555.0,0.0,0.01,16.48,19.3,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,958476.5]
["2025-02-20T15:59:48.000000000",537.01,556.0,0.0,0.01,17.48,20.3,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,958476.5]
["2025-02-20T15:59:48.000000000",537.01,557.0,0.0,0.01,18.5,21.25,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,958476.5]
["2025-02-20T15:59:48.000000000",537.01,558.0,0.0,0.01,19.5,22.3,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,958476.5]
["2025-02-20T15:59:48.000000000",537.01,559.0,0.0,0.01,20.5,23.32,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,958476.5]
["2025-02-20T15:59:48.000000000",537.01,560.0,0.0,0.01,21.5,24.3,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,958476.5]
["2025-02-20T15:59:48.000000000",537.01,561.0,0.0,0.01,22.5,25.3,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,958476.5]
["2025-02-20T15:59:48.000000000",537.01,562.0,0.0,0.01,23.5,26.3,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,958476.5]
["2025-02-20T15:59:59.000000000",537.13,513.0,22.63,25.56,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,514.0,21.0,24.51,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,515.0,20.0,23.56,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,516.0,19.65,22.51,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,517.0,18.11,21.56,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,518.0,17.41,20.52,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,519.0,16.39,19.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,520.0,15.52,18.37,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,521.0,14.27,17.41,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,522.0,13.55,15.8,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,523.0,12.09,15.55,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,524.0,11.15,14.51,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,525.0,10.45,13.1,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11254,4141.6,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,526.0,9.58,12.58,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,527.0,8.42,11.48,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,528.0,7.51,10.41,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,529.0,6.05,9.48,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15509,2155.0,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,530.0,5.9,8.53,0.0,0.01,1.0,-0.006,0.0,1616,2396,0.006,5110,52309,3066.0,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,531.0,5.41,7.57,0.0,0.01,1.0,-0.006,0.0,719,2120,0.007,1950,42240,1365.0,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,532.0,3.64,5.57,0.01,0.02,1.0,-0.018,0.0,729,8266,0.018,4144,77631,7459.2,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,533.0,2.65,4.71,0.01,0.02,1.0,-0.021,0.0,430,19090,0.025,5334,114307,13335.0,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,534.0,2.13,3.67,0.01,0.02,0.958,-0.025,0.007,533,80510,0.037,5362,151171,20212.5,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,535.0,1.92,2.2,0.01,0.02,0.956,-0.034,0.036,1368,201637,0.066,4292,170356,33252.0,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,536.0,0.8,1.2,0.01,0.02,0.945,-0.054,0.142,752,206130,0.164,4796,116488,89332.8,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,537.0,0.24,0.25,0.15,0.18,0.552,-0.448,0.705,2682,197008,0.703,4235,79272,486801.5,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,538.0,0.01,0.02,0.46,1.05,0.059,-0.94,0.199,3741,147764,0.199,4012,46270,154284.7,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,539.0,0.0,0.01,0.15,2.3,0.016,-0.984,0.044,2756,107063,0.044,6478,17330,40629.6,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,540.0,0.0,0.01,2.41,3.43,0.011,-0.989,0.024,6199,68767,0.023,5499,10147,27525.300000000003,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,541.0,0.0,0.01,2.6,5.33,0.009,-0.991,0.015,5308,44354,0.015,1364,1692,10007.999999999998,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,542.0,0.0,0.01,3.51,6.28,0.008,-0.992,0.01,5059,18744,0.01,446,674,5505.0,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,543.0,0.0,0.01,4.51,7.38,0.007,-0.993,0.008,7555,10532,0.008,257,497,6249.599999999999,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,544.0,0.0,0.01,5.52,8.29,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,545.0,0.0,0.01,6.5,9.36,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,546.0,0.0,0.01,7.48,10.38,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,547.0,0.0,0.01,8.48,11.38,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,548.0,0.0,0.01,9.5,12.38,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,549.0,0.0,0.01,10.5,13.38,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,550.0,0.0,0.01,11.48,14.38,0.003,-0.996,0.002,2889,125,0.002,10,14,579.8,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,551.0,0.0,0.01,12.48,15.38,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,552.0,0.0,0.01,13.41,16.38,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,553.0,0.0,0.01,14.48,17.38,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,554.0,0.0,0.01,15.48,18.38,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,555.0,0.0,0.01,16.48,19.38,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,556.0,0.0,0.01,17.48,20.36,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,557.0,0.0,0.01,18.5,21.29,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,558.0,0.0,0.01,19.5,22.38,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,559.0,0.0,0.01,20.5,23.36,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,560.0,0.0,0.01,21.5,24.36,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,561.0,0.0,0.01,22.5,25.38,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,927197.7999999998]
["2025-02-20T15:59:59.000000000",537.13,562.0,0.0,0.01,23.5,26.36,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,513.0,22.23,25.56,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,514.0,20.93,24.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,515.0,20.72,23.56,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,516.0,19.45,22.53,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,517.0,17.93,21.56,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,518.0,17.7,20.55,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,519.0,16.39,19.55,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,520.0,15.52,18.53,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,521.0,14.71,17.31,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,522.0,13.55,15.8,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,523.0,12.09,15.53,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,524.0,11.15,14.51,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,525.0,10.46,13.29,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11254,4141.6,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,526.0,9.58,12.53,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,527.0,8.42,11.48,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,528.0,7.51,10.53,0.0,0.01,1.0,-0.005,0.0,523,594,0.004,4750,18485,1900.0,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,529.0,6.05,9.53,0.0,0.01,1.0,-0.005,0.0,422,289,0.005,4310,15509,2155.0,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,530.0,6.9,8.53,0.0,0.01,1.0,-0.006,0.0,1616,2397,0.006,5110,52309,3066.0,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,531.0,5.41,7.54,0.0,0.01,1.0,-0.006,0.0,719,2120,0.007,1950,42240,1365.0,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,532.0,4.38,5.57,0.01,0.02,1.0,-0.018,0.0,729,8266,0.018,4144,77634,7459.2,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,533.0,2.65,5.0,0.01,0.02,1.0,-0.021,0.0,430,19110,0.025,5334,114361,13335.0,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,534.0,2.89,4.06,0.01,0.02,0.958,-0.025,0.007,533,80513,0.037,5362,151172,20212.5,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,535.0,1.92,2.47,0.01,0.02,0.956,-0.034,0.036,1368,201649,0.066,4292,170360,33252.0,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,536.0,0.95,1.13,0.01,0.02,0.945,-0.054,0.142,752,206188,0.164,4796,116547,89332.8,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,537.0,0.2,0.23,0.18,0.21,0.552,-0.448,0.705,2682,197698,0.703,4235,79403,486801.5,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,538.0,0.01,0.02,0.7,1.08,0.059,-0.94,0.199,3741,148064,0.199,4012,46273,154284.7,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,539.0,0.0,0.01,0.15,2.15,0.016,-0.984,0.044,2756,107123,0.044,6478,17330,40629.6,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,540.0,0.0,0.01,2.78,3.83,0.011,-0.989,0.024,6199,68767,0.023,5499,10147,27525.300000000003,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,541.0,0.0,0.01,2.6,5.29,0.009,-0.991,0.015,5308,44355,0.015,1364,1692,10007.999999999998,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,542.0,0.0,0.01,3.51,6.28,0.008,-0.992,0.01,5059,18744,0.01,446,674,5505.0,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,543.0,0.0,0.01,4.72,7.18,0.007,-0.993,0.008,7555,10537,0.008,257,497,6249.599999999999,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,544.0,0.0,0.01,5.52,8.28,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,545.0,0.0,0.01,6.5,9.28,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,546.0,0.0,0.01,7.48,10.28,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,547.0,0.0,0.01,8.48,11.28,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,548.0,0.0,0.01,9.5,12.28,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,549.0,0.0,0.01,10.5,13.28,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,550.0,0.0,0.01,11.72,14.2,0.003,-0.996,0.002,2889,125,0.002,10,14,579.8,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,551.0,0.0,0.01,12.48,15.28,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,552.0,0.0,0.01,13.72,16.28,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,553.0,0.0,0.01,14.48,17.39,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,554.0,0.0,0.01,15.48,18.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,555.0,0.0,0.01,16.48,19.47,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,556.0,0.0,0.01,17.48,20.28,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,557.0,0.0,0.01,18.5,21.3,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,558.0,0.0,0.01,19.5,22.48,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,559.0,0.0,0.01,20.5,23.47,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,560.0,0.0,0.01,21.5,24.28,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,561.0,0.0,0.01,22.5,25.3,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,927197.7999999998]
["2025-02-20T16:00:10.000000000",537.05,562.0,0.0,0.01,23.5,26.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,927197.7999999998]
["2025-02-20T16:00:22.000000000",537.06,513.0,22.23,25.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,861363.2]
["2025-02-20T16:00:22.000000000",537.06,514.0,20.96,24.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,861363.2]
["2025-02-20T16:00:22.000000000",537.06,515.0,20.73,23.54,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,861363.2]
["2025-02-20T16:00:22.000000000",537.06,516.0,19.45,22.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,861363.2]
["2025-02-20T16:00:22.000000000",537.06,517.0,17.96,21.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,861363.2]
["2025-02-20T16:00:22.000000000",537.06,518.0,17.5,20.37,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,861363.2]
["2025-02-20T16:00:22.000000000",537.06,519.0,16.39,19.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,861363.2]
["2025-02-20T16:00:22.000000000",537.06,520.0,15.52,18.39,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,861363.2]
["2025-02-20T16:00:22.000000000",537.06,521.0,14.57,17.39,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,861363.2]
["2025-02-20T16:00:22.000000000",537.06,522.0,13.55,15.8,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,861363.2]
["2025-02-20T16:00:22.000000000",537.06,523.0,12.09,15.39,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,861363.2]
["2025-02-20T16:00:22.000000000",537.06,524.0,11.75,14.39,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,861363.2]
["2025-02-20T16:00:22.000000000",537.06,525.0,10.46,13.29,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11254,4141.6,861363.2]
["2025-02-20T16:00:22.000000000",537.06,526.0,9.58,12.5,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,861363.2]
["2025-02-20T16:00:22.000000000",537.06,527.0,8.42,11.48,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,861363.2]
["2025-02-20T16:00:22.000000000",537.06,528.0,7.51,10.52,0.0,0.01,1.0,-0.004,0.0,523,594,0.004,4750,18485,1900.0,861363.2]
["2025-02-20T16:00:22.000000000",537.06,529.0,7.76,9.53,0.0,0.01,1.0,-0.005,0.0,422,289,0.004,4310,15509,1724.0000000000002,861363.2]
["2025-02-20T16:00:22.000000000",537.06,530.0,6.9,8.51,0.0,0.01,1.0,-0.005,0.0,1616,2397,0.005,5110,52309,2555.0,861363.2]
["2025-02-20T16:00:22.000000000",537.06,531.0,5.41,7.52,0.0,0.01,1.0,-0.006,0.0,719,2120,0.007,1950,42240,1365.0,861363.2]
["2025-02-20T16:00:22.000000000",537.06,532.0,4.48,5.57,0.01,0.02,1.0,-0.017,0.0,729,8266,0.017,4144,77634,7044.800000000001,861363.2]
["2025-02-20T16:00:22.000000000",537.06,533.0,2.65,5.0,0.01,0.02,1.0,-0.02,0.0,430,19110,0.024,5334,114564,12801.6,861363.2]
["2025-02-20T16:00:22.000000000",537.06,534.0,2.92,4.06,0.01,0.02,1.0,-0.024,0.0,533,80513,0.035,5362,151183,18767.0,861363.2]
["2025-02-20T16:00:22.000000000",537.06,535.0,1.92,2.14,0.01,0.02,0.968,-0.032,0.037,1368,201649,0.06,4292,170370,30813.6,861363.2]
["2025-02-20T16:00:22.000000000",537.06,536.0,0.94,1.11,0.01,0.02,0.965,-0.05,0.136,752,206194,0.14,4796,116557,77371.20000000001,861363.2]
["2025-02-20T16:00:22.000000000",537.06,537.0,0.2,0.21,0.19,0.2,0.626,-0.377,0.579,2682,197825,0.569,4235,79484,396259.3,861363.2]
["2025-02-20T16:00:22.000000000",537.06,538.0,0.01,0.02,0.71,1.08,0.066,-0.934,0.244,3741,148154,0.244,4012,46273,189173.2,861363.2]
["2025-02-20T16:00:22.000000000",537.06,539.0,0.0,0.01,0.2,2.09,0.017,-0.983,0.049,2756,107348,0.049,6478,17331,45246.6,861363.2]
["2025-02-20T16:00:22.000000000",537.06,540.0,0.0,0.01,2.81,3.83,0.012,-0.988,0.025,6199,68767,0.025,5499,10147,29245.000000000004,861363.2]
["2025-02-20T16:00:22.000000000",537.06,541.0,0.0,0.01,3.81,5.29,0.009,-0.991,0.016,5308,44355,0.016,1364,1692,10675.2,861363.2]
["2025-02-20T16:00:22.000000000",537.06,542.0,0.0,0.01,3.51,6.28,0.008,-0.992,0.011,5059,18744,0.011,446,674,6055.499999999999,861363.2]
["2025-02-20T16:00:22.000000000",537.06,543.0,0.0,0.01,4.72,7.18,0.007,-0.993,0.008,7555,10539,0.008,257,497,6249.599999999999,861363.2]
["2025-02-20T16:00:22.000000000",537.06,544.0,0.0,0.01,5.52,8.28,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,861363.2]
["2025-02-20T16:00:22.000000000",537.06,545.0,0.0,0.01,6.5,9.28,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,861363.2]
["2025-02-20T16:00:22.000000000",537.06,546.0,0.0,0.01,7.48,10.28,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,861363.2]
["2025-02-20T16:00:22.000000000",537.06,547.0,0.0,0.01,8.48,11.28,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,861363.2]
["2025-02-20T16:00:22.000000000",537.06,548.0,0.0,0.01,9.5,12.28,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,861363.2]
["2025-02-20T16:00:22.000000000",537.06,549.0,0.0,0.01,10.5,13.28,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,861363.2]
["2025-02-20T16:00:22.000000000",537.06,550.0,0.0,0.01,11.72,14.2,0.003,-0.996,0.002,2889,125,0.002,10,14,579.8,861363.2]
["2025-02-20T16:00:22.000000000",537.06,551.0,0.0,0.01,12.48,15.28,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,861363.2]
["2025-02-20T16:00:22.000000000",537.06,552.0,0.0,0.01,13.72,16.28,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,861363.2]
["2025-02-20T16:00:22.000000000",537.06,553.0,0.0,0.01,14.48,17.39,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,861363.2]
["2025-02-20T16:00:22.000000000",537.06,554.0,0.0,0.01,15.48,18.3,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,861363.2]
["2025-02-20T16:00:22.000000000",537.06,555.0,0.0,0.01,16.48,19.27,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,861363.2]
["2025-02-20T16:00:22.000000000",537.06,556.0,0.0,0.01,17.48,20.33,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,861363.2]
["2025-02-20T16:00:22.000000000",537.06,557.0,0.0,0.01,18.5,21.45,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,861363.2]
["2025-02-20T16:00:22.000000000",537.06,558.0,0.0,0.01,19.5,22.47,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,861363.2]
["2025-02-20T16:00:22.000000000",537.06,559.0,0.0,0.01,20.5,23.47,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,861363.2]
["2025-02-20T16:00:22.000000000",537.06,560.0,0.0,0.01,21.5,24.26,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,861363.2]
["2025-02-20T16:00:22.000000000",537.06,561.0,0.0,0.01,22.5,25.3,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,861363.2]
["2025-02-20T16:00:22.000000000",537.06,562.0,0.0,0.01,23.5,26.47,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,861363.2]
["2025-02-20T16:00:34.000000000",537.09,513.0,22.07,25.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,514.0,20.96,24.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,515.0,20.75,23.56,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,516.0,19.41,22.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,517.0,18.75,21.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,518.0,17.75,20.37,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,519.0,16.39,19.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,520.0,15.52,18.39,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,521.0,14.5,17.39,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,522.0,13.55,15.8,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,523.0,12.09,15.39,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,524.0,11.75,14.39,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,525.0,10.46,13.29,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11254,4141.6,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,526.0,9.58,12.5,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,527.0,8.42,11.48,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,528.0,7.51,10.52,0.0,0.01,1.0,-0.004,0.0,523,594,0.004,4750,18485,1900.0,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,529.0,7.78,9.55,0.0,0.01,1.0,-0.005,0.0,422,289,0.004,4310,15509,1724.0000000000002,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,530.0,6.96,8.51,0.0,0.01,1.0,-0.005,0.0,1616,2397,0.005,5110,52309,2555.0,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,531.0,5.41,7.52,0.0,0.01,1.0,-0.006,0.0,719,2120,0.007,1950,42240,1365.0,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,532.0,4.48,5.57,0.01,0.02,1.0,-0.017,0.0,729,8266,0.017,4144,77644,7044.800000000001,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,533.0,2.65,5.0,0.01,0.02,1.0,-0.02,0.0,430,19110,0.024,5334,114606,12801.6,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,534.0,2.92,4.06,0.01,0.02,1.0,-0.025,0.0,533,80513,0.035,5362,151198,18767.0,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,535.0,1.95,2.14,0.0,0.01,0.971,-0.032,0.038,1368,201651,0.06,4292,170381,30950.4,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,536.0,0.97,1.15,0.01,0.02,0.969,-0.05,0.141,752,206196,0.14,4796,116614,77747.20000000001,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,537.0,0.2,0.22,0.15,0.18,0.623,-0.38,0.573,2682,198086,0.562,4235,79502,391685.6,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,538.0,0.01,0.02,0.71,1.08,0.066,-0.934,0.243,3741,149021,0.243,4012,46273,188397.9,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,539.0,0.0,0.01,0.2,2.09,0.017,-0.983,0.049,2756,107349,0.049,6478,17331,45246.6,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,540.0,0.0,0.01,2.81,3.83,0.012,-0.988,0.025,6199,68767,0.025,5499,10147,29245.000000000004,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,541.0,0.0,0.01,3.81,5.29,0.009,-0.991,0.016,5308,44355,0.016,1364,1692,10675.2,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,542.0,0.0,0.01,3.51,6.28,0.008,-0.992,0.011,5059,18744,0.011,446,674,6055.499999999999,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,543.0,0.0,0.01,4.72,7.18,0.007,-0.993,0.008,7555,10539,0.008,257,497,6249.599999999999,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,544.0,0.0,0.01,5.52,8.28,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,545.0,0.0,0.01,6.5,9.28,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,546.0,0.0,0.01,7.48,10.28,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,547.0,0.0,0.01,8.48,11.28,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,548.0,0.0,0.01,9.5,12.28,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,549.0,0.0,0.01,10.5,13.28,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,550.0,0.0,0.01,11.52,14.4,0.003,-0.996,0.002,2889,125,0.002,10,14,579.8,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,551.0,0.0,0.01,12.48,15.43,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,552.0,0.0,0.01,13.72,16.28,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,553.0,0.0,0.01,14.48,17.39,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,554.0,0.0,0.01,15.48,18.44,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,555.0,0.0,0.01,16.48,19.44,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,556.0,0.0,0.01,17.48,20.44,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,557.0,0.0,0.01,18.5,21.44,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,558.0,0.0,0.01,19.5,22.44,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,559.0,0.0,0.01,20.5,23.44,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,560.0,0.0,0.01,21.5,24.44,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,561.0,0.0,0.01,22.5,25.44,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,856526.9999999999]
["2025-02-20T16:00:34.000000000",537.09,562.0,0.0,0.01,23.5,26.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,856526.9999999999]
["2025-02-20T16:00:45.000000000",536.985,513.0,22.34,25.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,514.0,20.96,24.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,515.0,20.11,23.56,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,516.0,18.93,22.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,517.0,18.1,21.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,518.0,17.01,20.37,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,519.0,16.04,19.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,520.0,15.52,18.39,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,521.0,14.15,17.39,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,522.0,13.55,15.8,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,523.0,12.35,15.39,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,524.0,11.24,14.39,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,525.0,10.46,13.28,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11254,4141.6,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,526.0,9.18,12.5,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,527.0,8.07,11.5,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,528.0,7.51,10.52,0.0,0.01,1.0,-0.004,0.0,523,594,0.004,4750,18485,1900.0,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,529.0,7.7,9.56,0.0,0.01,1.0,-0.005,0.0,422,289,0.004,4310,15509,1724.0000000000002,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,530.0,6.83,8.51,0.0,0.01,1.0,-0.005,0.0,1616,2397,0.006,5110,52309,3066.0,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,531.0,5.41,7.52,0.0,0.01,1.0,-0.006,0.0,719,2120,0.007,1950,42241,1365.0,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,532.0,4.48,5.57,0.01,0.02,1.0,-0.017,0.0,729,8266,0.017,4144,77799,7044.800000000001,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,533.0,2.66,4.99,0.01,0.02,1.0,-0.02,0.0,430,19110,0.024,5334,114607,12801.6,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,534.0,2.85,4.05,0.01,0.02,1.0,-0.025,0.0,533,80513,0.035,5362,151275,18767.0,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,535.0,1.84,2.01,0.0,0.01,1.0,-0.014,0.0,1368,201657,0.036,4292,170386,15451.2,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,536.0,0.89,1.02,0.01,0.02,0.985,-0.05,0.161,752,206223,0.142,4796,116701,80210.4,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,537.0,0.15,0.18,0.21,0.24,1.0,1.0,0.0,2682,198183,0.0,4235,79603,0.0,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,538.0,0.01,0.02,0.72,1.16,0.065,-0.935,0.239,3741,149057,0.239,4012,46295,185296.7,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,539.0,0.0,0.01,0.2,2.18,0.017,-0.983,0.049,2756,107354,0.049,6478,17332,45246.6,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,540.0,0.0,0.01,3.0,3.82,0.012,-0.988,0.025,6199,68773,0.025,5499,10150,29245.000000000004,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,541.0,0.0,0.01,4.0,5.29,0.009,-0.991,0.015,5308,44355,0.015,1364,1692,10007.999999999998,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,542.0,0.0,0.01,3.51,6.28,0.008,-0.992,0.011,5059,18744,0.011,446,674,6055.499999999999,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,543.0,0.0,0.01,4.52,7.18,0.007,-0.993,0.008,7555,10539,0.008,257,497,6249.599999999999,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,544.0,0.0,0.01,5.52,8.28,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,545.0,0.0,0.01,6.5,9.28,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,546.0,0.0,0.01,7.48,10.28,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,547.0,0.0,0.01,8.48,11.45,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,548.0,0.0,0.01,9.5,12.54,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,549.0,0.0,0.01,10.5,13.28,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,550.0,0.0,0.01,11.48,14.4,0.003,-0.996,0.002,2889,125,0.002,10,14,579.8,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,551.0,0.0,0.01,12.48,15.43,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,552.0,0.0,0.01,13.41,16.28,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,553.0,0.0,0.01,14.48,17.59,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,554.0,0.0,0.01,15.48,18.36,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,555.0,0.0,0.01,16.48,19.36,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,556.0,0.0,0.01,17.48,20.56,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,557.0,0.0,0.01,18.5,21.51,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,558.0,0.0,0.01,19.5,22.65,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,559.0,0.0,0.01,20.5,23.56,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,560.0,0.0,0.01,21.5,24.44,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,561.0,0.0,0.01,22.5,25.44,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,448547.9999999998]
["2025-02-20T16:00:45.000000000",536.985,562.0,0.0,0.01,23.5,26.51,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,513.0,22.27,25.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,514.0,20.96,24.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,515.0,20.1,23.56,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,516.0,18.93,22.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,517.0,18.27,21.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,518.0,17.0,20.37,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,519.0,15.93,19.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,520.0,15.52,18.39,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,521.0,14.27,17.39,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,522.0,13.55,15.8,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,523.0,12.27,15.39,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,524.0,11.04,14.39,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,525.0,10.46,13.28,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11254,4141.6,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,526.0,9.09,12.5,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,527.0,8.07,11.5,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,528.0,7.51,10.52,0.0,0.01,1.0,-0.004,0.0,523,594,0.004,4750,18510,1900.0,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,529.0,7.66,9.56,0.0,0.01,1.0,-0.005,0.0,422,289,0.004,4310,15509,1724.0000000000002,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,530.0,6.8,8.51,0.0,0.01,1.0,-0.005,0.0,1616,2397,0.006,5110,52309,3066.0,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,531.0,5.41,7.52,0.0,0.01,1.0,-0.006,0.0,719,2120,0.007,1950,42241,1365.0,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,532.0,4.48,5.57,0.01,0.02,1.0,-0.017,0.0,729,8266,0.017,4144,77900,7044.800000000001,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,533.0,2.66,4.99,0.01,0.02,1.0,-0.02,0.0,430,19110,0.024,5334,114607,12801.6,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,534.0,2.81,4.05,0.01,0.02,1.0,-0.025,0.0,533,80513,0.035,5362,151276,18767.0,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,535.0,1.84,2.5,0.0,0.01,1.0,-0.014,0.0,1368,201659,0.036,4292,170406,15451.2,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,536.0,0.86,0.96,0.01,0.02,0.985,-0.05,0.161,752,206234,0.142,4796,116706,80210.4,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,537.0,0.12,0.15,0.26,0.28,1.0,1.0,0.0,2682,198204,0.0,4235,79720,0.0,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,538.0,0.01,0.02,0.76,1.17,0.065,-0.935,0.239,3741,149114,0.239,4012,46295,185296.7,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,539.0,0.0,0.01,0.2,2.21,0.017,-0.983,0.049,2756,107354,0.049,6478,17332,45246.6,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,540.0,0.0,0.01,2.95,3.82,0.012,-0.988,0.025,6199,68773,0.025,5499,10150,29245.000000000004,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,541.0,0.0,0.01,3.95,5.29,0.009,-0.991,0.015,5308,44355,0.015,1364,1692,10007.999999999998,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,542.0,0.0,0.01,3.51,6.28,0.008,-0.992,0.011,5059,18744,0.011,446,675,6055.499999999999,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,543.0,0.0,0.01,4.52,7.18,0.007,-0.993,0.008,7555,10539,0.008,257,497,6249.599999999999,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,544.0,0.0,0.01,5.52,8.28,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,545.0,0.0,0.01,6.5,9.28,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,546.0,0.0,0.01,7.48,10.48,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,547.0,0.0,0.01,8.48,11.45,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,548.0,0.0,0.01,9.5,12.54,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,549.0,0.0,0.01,10.5,13.48,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,550.0,0.0,0.01,11.48,14.4,0.003,-0.996,0.002,2889,125,0.002,10,14,579.8,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,551.0,0.0,0.01,12.48,15.5,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,552.0,0.0,0.01,13.41,16.48,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,553.0,0.0,0.01,14.48,17.59,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,554.0,0.0,0.01,15.48,18.6,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,555.0,0.0,0.01,16.48,19.62,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,556.0,0.0,0.01,17.48,20.61,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,557.0,0.0,0.01,18.5,21.61,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,558.0,0.0,0.01,19.5,22.65,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,559.0,0.0,0.01,20.5,23.64,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,560.0,0.0,0.01,21.5,24.64,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,561.0,0.0,0.01,22.5,25.41,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,448547.9999999998]
["2025-02-20T16:00:56.000000000",536.905,562.0,0.0,0.01,23.5,26.44,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,448547.9999999998]
["2025-02-20T16:01:07.000000000",537.015,513.0,22.34,25.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,514.0,20.96,24.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,515.0,20.39,23.56,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,516.0,19.72,22.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,517.0,18.75,21.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,518.0,17.72,20.37,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,519.0,16.72,19.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,520.0,15.52,18.39,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,521.0,14.75,17.39,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,522.0,13.55,15.8,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,523.0,12.07,15.39,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,524.0,11.38,14.39,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,525.0,10.46,13.28,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11254,4141.6,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,526.0,8.98,12.5,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,527.0,8.07,11.51,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,528.0,7.51,10.52,0.0,0.01,1.0,-0.004,0.0,523,594,0.004,4750,18510,1900.0,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,529.0,7.74,9.56,0.0,0.01,1.0,-0.005,0.0,422,289,0.004,4310,15509,1724.0000000000002,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,530.0,6.95,8.51,0.0,0.01,1.0,-0.005,0.0,1616,2397,0.006,5110,52309,3066.0,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,531.0,5.41,7.52,0.0,0.01,1.0,-0.006,0.0,719,2120,0.007,1950,42241,1365.0,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,532.0,4.48,5.57,0.01,0.02,1.0,-0.017,0.0,729,8266,0.017,4144,78037,7044.800000000001,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,533.0,2.67,4.99,0.01,0.02,1.0,-0.02,0.0,430,19110,0.024,5334,114648,12801.6,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,534.0,2.88,4.05,0.01,0.02,1.0,-0.025,0.0,533,80513,0.035,5362,151392,18767.0,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,535.0,1.95,2.07,0.0,0.01,1.0,-0.014,0.0,1368,201719,0.036,4292,170416,15451.2,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,536.0,0.9,1.06,0.01,0.02,1.0,-0.05,0.0,752,206238,0.144,4796,116730,69062.4,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,537.0,0.16,0.19,0.2,0.22,1.0,1.0,0.0,2682,198378,0.0,4235,79746,0.0,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,538.0,0.01,0.02,0.82,1.21,0.065,-0.935,0.236,3741,149150,0.235,4012,46316,182569.6,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,539.0,0.0,0.01,0.21,2.21,0.016,-0.983,0.048,2756,107354,0.048,6478,17332,44323.2,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,540.0,0.0,0.01,2.94,3.82,0.012,-0.988,0.025,6199,68773,0.025,5499,10150,29245.000000000004,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,541.0,0.0,0.01,3.94,5.29,0.009,-0.991,0.015,5308,44356,0.015,1364,1692,10007.999999999998,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,542.0,0.0,0.01,3.51,6.28,0.008,-0.992,0.011,5059,18744,0.011,446,675,6055.499999999999,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,543.0,0.0,0.01,4.52,7.18,0.007,-0.993,0.008,7555,10539,0.008,257,497,6249.599999999999,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,544.0,0.0,0.01,5.52,8.28,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,545.0,0.0,0.01,6.5,9.28,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,546.0,0.0,0.01,7.48,10.28,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,547.0,0.0,0.01,8.48,11.45,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,548.0,0.0,0.01,9.5,12.54,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,549.0,0.0,0.01,10.5,13.6,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,550.0,0.0,0.01,11.48,14.54,0.003,-0.996,0.002,2889,125,0.002,10,14,579.8,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,551.0,0.0,0.01,12.48,15.25,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,552.0,0.0,0.01,13.41,16.6,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,553.0,0.0,0.01,14.48,17.59,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,554.0,0.0,0.01,15.48,18.72,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,555.0,0.0,0.01,16.48,19.66,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,556.0,0.0,0.01,17.48,20.25,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,557.0,0.0,0.01,18.5,21.72,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,558.0,0.0,0.01,19.5,22.67,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,559.0,0.0,0.01,20.5,23.28,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,560.0,0.0,0.01,21.5,24.72,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,561.0,0.0,0.01,22.5,25.72,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,433749.4999999999]
["2025-02-20T16:01:07.000000000",537.015,562.0,0.0,0.01,23.5,26.67,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,433749.4999999999]
["2025-02-20T16:01:18.000000000",536.99,513.0,21.93,25.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,514.0,20.96,24.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,515.0,19.96,23.56,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,516.0,19.2,22.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,517.0,17.95,21.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,518.0,17.09,20.37,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,519.0,16.52,19.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,520.0,15.72,18.39,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,521.0,13.93,17.39,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,522.0,13.55,15.8,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,523.0,12.4,15.39,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,524.0,10.92,14.39,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,525.0,10.54,13.26,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11254,4141.6,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,526.0,9.42,12.5,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,527.0,8.42,11.51,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,528.0,7.71,10.52,0.0,0.01,1.0,-0.004,0.0,523,594,0.004,4750,18510,1900.0,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,529.0,7.74,9.56,0.0,0.01,1.0,-0.005,0.0,422,289,0.004,4310,15509,1724.0000000000002,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,530.0,6.81,8.27,0.0,0.01,1.0,-0.005,0.0,1616,2397,0.006,5110,52309,3066.0,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,531.0,5.41,7.31,0.0,0.01,1.0,-0.006,0.0,719,2121,0.007,1950,42241,1365.0,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,532.0,4.28,5.57,0.01,0.02,1.0,-0.017,0.0,729,8266,0.017,4144,78142,7044.800000000001,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,533.0,2.67,4.99,0.01,0.02,1.0,-0.02,0.0,430,19110,0.024,5334,114648,12801.6,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,534.0,2.89,4.25,0.01,0.02,1.0,-0.025,0.0,533,80513,0.035,5362,151398,18767.0,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,535.0,1.83,2.5,0.0,0.01,1.0,-0.014,0.0,1368,201719,0.036,4292,170416,15451.2,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,536.0,0.96,1.05,0.01,0.02,0.979,-0.05,0.154,752,206262,0.142,4796,117357,79683.99999999999,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,537.0,0.15,0.19,0.18,0.22,1.0,1.0,0.0,2682,198380,0.0,4235,79760,0.0,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,538.0,0.01,0.02,0.8,1.57,0.065,-0.935,0.241,3741,149362,0.24,4012,46336,186446.1,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,539.0,0.0,0.01,0.17,2.19,0.017,-0.983,0.049,2756,107379,0.049,6478,17332,45246.6,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,540.0,0.0,0.01,2.82,3.82,0.012,-0.988,0.025,6199,68773,0.025,5499,10154,29245.000000000004,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,541.0,0.0,0.01,3.82,5.29,0.009,-0.991,0.015,5308,44356,0.015,1364,1692,10007.999999999998,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,542.0,0.0,0.01,3.51,6.26,0.008,-0.992,0.011,5059,18745,0.011,446,675,6055.499999999999,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,543.0,0.0,0.01,4.51,7.46,0.007,-0.993,0.008,7555,10539,0.008,257,497,6249.599999999999,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,544.0,0.0,0.01,5.52,8.28,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,545.0,0.0,0.01,6.5,9.69,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,546.0,0.0,0.01,7.48,10.69,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,547.0,0.0,0.01,8.48,11.69,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,548.0,0.0,0.01,9.5,12.69,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,549.0,0.0,0.01,10.5,13.69,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,550.0,0.0,0.01,11.48,14.69,0.003,-0.996,0.002,2889,125,0.002,10,14,579.8,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,551.0,0.0,0.01,12.48,15.59,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,552.0,0.0,0.01,13.41,16.69,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,553.0,0.0,0.01,14.48,17.69,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,554.0,0.0,0.01,15.48,18.69,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,555.0,0.0,0.01,16.48,19.69,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,556.0,0.0,0.01,17.48,20.61,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,557.0,0.0,0.01,18.5,21.7,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,558.0,0.0,0.01,19.5,22.62,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,559.0,0.0,0.01,20.5,23.69,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,560.0,0.0,0.01,21.5,24.48,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,561.0,0.0,0.01,22.5,25.69,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,449170.9999999998]
["2025-02-20T16:01:18.000000000",536.99,562.0,0.0,0.01,23.5,26.6,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,449170.9999999998]
["2025-02-20T16:01:30.000000000",536.915,513.0,21.93,25.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,514.0,20.96,24.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,515.0,19.96,23.56,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,516.0,18.93,22.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,517.0,18.63,21.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,518.0,16.93,20.37,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,519.0,16.26,19.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,520.0,15.72,18.39,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,521.0,13.93,17.39,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,522.0,13.55,15.8,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,523.0,12.43,15.39,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,524.0,10.92,14.39,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,525.0,10.54,13.62,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11254,4141.6,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,526.0,9.62,12.5,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,527.0,8.43,11.51,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,528.0,7.71,10.52,0.0,0.01,1.0,-0.004,0.0,523,594,0.004,4750,18510,1900.0,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,529.0,7.7,9.56,0.0,0.01,1.0,-0.005,0.0,422,289,0.004,4310,15509,1724.0000000000002,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,530.0,6.81,8.25,0.0,0.01,1.0,-0.005,0.0,1616,2397,0.006,5110,52309,3066.0,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,531.0,5.41,7.33,0.0,0.01,1.0,-0.006,0.0,719,2121,0.007,1950,42245,1365.0,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,532.0,4.28,5.57,0.01,0.02,1.0,-0.017,0.0,729,8266,0.017,4144,78152,7044.800000000001,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,533.0,2.67,4.99,0.01,0.02,1.0,-0.02,0.0,430,19110,0.024,5334,114649,12801.6,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,534.0,2.84,4.25,0.01,0.02,1.0,-0.025,0.0,533,80513,0.035,5362,151398,18767.0,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,535.0,1.83,2.2,0.0,0.01,1.0,-0.014,0.0,1368,201719,0.036,4292,170416,15451.2,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,536.0,0.88,0.97,0.01,0.02,0.991,-0.05,0.168,752,206278,0.143,4796,117366,81216.4,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,537.0,0.12,0.15,0.24,0.26,1.0,1.0,0.0,2682,198395,0.0,4235,79764,0.0,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,538.0,0.01,0.02,0.8,1.52,0.065,-0.935,0.238,3741,149364,0.237,4012,46336,184120.2,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,539.0,0.0,0.01,0.17,2.19,0.017,-0.983,0.049,2756,107389,0.049,6478,17333,45246.6,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,540.0,0.0,0.01,2.89,3.82,0.012,-0.988,0.025,6199,68778,0.025,5499,10154,29245.000000000004,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,541.0,0.0,0.01,4.06,5.38,0.009,-0.991,0.015,5308,44356,0.015,1364,1692,10007.999999999998,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,542.0,0.0,0.01,3.51,6.38,0.008,-0.992,0.011,5059,18745,0.011,446,675,6055.499999999999,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,543.0,0.0,0.01,4.51,7.38,0.007,-0.993,0.008,7555,10539,0.008,257,497,6249.599999999999,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,544.0,0.0,0.01,5.52,8.34,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,545.0,0.0,0.01,6.5,9.38,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,546.0,0.0,0.01,7.48,10.37,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,547.0,0.0,0.01,8.48,11.57,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,548.0,0.0,0.01,9.5,12.7,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,549.0,0.0,0.01,10.5,13.37,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,550.0,0.0,0.01,11.48,14.78,0.003,-0.996,0.002,2889,125,0.002,10,14,579.8,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,551.0,0.0,0.01,12.48,15.71,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,552.0,0.0,0.01,13.41,16.58,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,553.0,0.0,0.01,14.48,17.38,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,554.0,0.0,0.01,15.48,18.8,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,555.0,0.0,0.01,16.48,19.8,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,556.0,0.0,0.01,17.48,20.37,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,557.0,0.0,0.01,18.5,21.8,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,558.0,0.0,0.01,19.5,22.37,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,559.0,0.0,0.01,20.5,23.8,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,560.0,0.0,0.01,21.5,24.57,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,561.0,0.0,0.01,22.5,25.7,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,448377.4999999998]
["2025-02-20T16:01:30.000000000",536.915,562.0,0.0,0.01,23.5,26.37,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,513.0,21.93,25.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,514.0,20.96,24.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,515.0,19.96,23.56,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,516.0,18.93,22.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,517.0,17.93,21.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,518.0,16.93,20.37,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,519.0,15.93,19.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,520.0,15.72,18.39,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,521.0,13.93,17.39,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,522.0,13.55,15.8,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,523.0,12.5,15.39,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,524.0,10.92,14.39,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,525.0,10.7,13.62,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11254,4141.6,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,526.0,9.36,12.5,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,527.0,8.33,11.51,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10071,792.9,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,528.0,7.7,10.52,0.0,0.01,1.0,-0.004,0.0,523,594,0.004,4750,18525,1900.0,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,529.0,7.72,9.56,0.0,0.01,1.0,-0.005,0.0,422,289,0.004,4310,15509,1724.0000000000002,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,530.0,6.83,7.6,0.0,0.01,1.0,-0.005,0.0,1616,2397,0.006,5110,52309,3066.0,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,531.0,5.41,6.68,0.0,0.01,1.0,-0.006,0.0,719,2121,0.007,1950,42245,1365.0,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,532.0,4.28,5.57,0.01,0.02,1.0,-0.017,0.0,729,8266,0.017,4144,78166,7044.800000000001,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,533.0,2.67,4.99,0.01,0.02,1.0,-0.02,0.0,430,19110,0.024,5334,114649,12801.6,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,534.0,2.88,3.6,0.01,0.02,1.0,-0.025,0.0,533,80528,0.035,5362,151398,18767.0,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,535.0,1.85,2.2,0.0,0.01,1.0,-0.014,0.0,1368,201719,0.036,4292,170417,15451.2,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,536.0,0.89,0.98,0.01,0.02,0.991,-0.05,0.168,752,206279,0.143,4796,117466,81216.4,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,537.0,0.13,0.15,0.22,0.25,1.0,1.0,0.0,2682,198405,0.0,4235,79791,0.0,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,538.0,0.01,0.02,0.83,1.57,0.065,-0.935,0.238,3741,149379,0.237,4012,46337,184120.2,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,539.0,0.0,0.01,0.17,2.19,0.017,-0.983,0.049,2756,107389,0.049,6478,17333,45246.6,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,540.0,0.0,0.01,2.89,3.82,0.012,-0.988,0.025,6199,68778,0.025,5499,10154,29245.000000000004,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,541.0,0.0,0.01,4.05,5.38,0.009,-0.991,0.015,5308,44356,0.015,1364,1692,10007.999999999998,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,542.0,0.0,0.01,4.76,6.33,0.008,-0.992,0.011,5059,18745,0.011,446,680,6055.499999999999,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,543.0,0.0,0.01,4.51,7.5,0.007,-0.993,0.008,7555,10539,0.008,257,497,6249.599999999999,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,544.0,0.0,0.01,5.52,8.34,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,545.0,0.0,0.01,6.5,9.3,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,546.0,0.0,0.01,7.48,10.64,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,547.0,0.0,0.01,8.48,11.75,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,548.0,0.0,0.01,9.5,12.75,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,549.0,0.0,0.01,10.5,13.75,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,550.0,0.0,0.01,11.48,14.75,0.003,-0.996,0.002,2889,125,0.002,10,14,579.8,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,551.0,0.0,0.01,12.48,15.75,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,552.0,0.0,0.01,13.41,16.64,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,553.0,0.0,0.01,14.48,17.62,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,554.0,0.0,0.01,15.48,18.75,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,555.0,0.0,0.01,16.48,19.75,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,556.0,0.0,0.01,17.48,20.75,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,557.0,0.0,0.01,18.5,21.75,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,558.0,0.0,0.01,19.5,22.75,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,559.0,0.0,0.01,20.5,23.75,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,560.0,0.0,0.01,21.5,24.75,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,561.0,0.0,0.01,22.5,25.75,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,448377.4999999998]
["2025-02-20T16:01:41.000000000",536.91,562.0,0.0,0.01,23.5,26.75,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,448377.4999999998]
["2025-02-20T16:01:52.000000000",536.99,513.0,21.93,25.39,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,534,33,53.400000000000006,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,514.0,20.96,24.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,1932,40,193.2,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,515.0,19.96,23.56,0.0,0.01,1.0,-0.002,0.0,4,28,0.001,552,1089,55.2,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,516.0,18.93,22.37,0.0,0.01,1.0,-0.002,0.0,12,4,0.001,1504,2799,150.4,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,517.0,17.93,21.37,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,2209,1110,220.9,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,518.0,16.93,20.37,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,1559,815,155.9,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,519.0,15.93,19.39,0.0,0.01,1.0,-0.003,0.0,66,51,0.001,1079,734,107.9,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,520.0,15.72,18.39,0.0,0.01,1.0,-0.003,0.0,147,342,0.001,3066,1089,306.6,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,521.0,13.93,17.39,0.0,0.01,1.0,-0.003,0.0,147,167,0.001,2923,2313,292.3,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,522.0,13.55,15.8,0.0,0.01,1.0,-0.003,0.0,92,39,0.002,3483,1818,696.6,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,523.0,12.7,15.39,0.0,0.01,1.0,-0.003,0.0,141,13,0.002,3550,4357,710.0,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,524.0,10.92,14.39,0.0,0.01,1.0,-0.003,0.0,197,69,0.002,2076,3762,415.2,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,525.0,10.7,13.62,0.0,0.01,1.0,-0.004,0.0,284,132,0.002,20708,11254,4141.6,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,526.0,9.7,12.5,0.0,0.01,1.0,-0.004,0.0,172,398,0.003,2026,7963,607.8000000000001,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,527.0,8.33,11.51,0.0,0.01,1.0,-0.004,0.0,334,2506,0.003,2643,10098,792.9,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,528.0,7.7,10.52,0.0,0.01,1.0,-0.004,0.0,523,594,0.004,4750,18525,1900.0,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,529.0,7.73,9.56,0.0,0.01,1.0,-0.005,0.0,422,289,0.004,4310,15509,1724.0000000000002,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,530.0,6.84,7.6,0.0,0.01,1.0,-0.005,0.0,1616,2397,0.006,5110,52309,3066.0,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,531.0,5.41,6.68,0.0,0.01,1.0,-0.006,0.0,719,2121,0.007,1950,42245,1365.0,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,532.0,4.28,5.57,0.01,0.02,1.0,-0.017,0.0,729,8266,0.017,4144,78167,7044.800000000001,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,533.0,2.67,4.99,0.01,0.02,1.0,-0.02,0.0,430,19110,0.024,5334,114650,12801.6,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,534.0,2.9,3.6,0.01,0.02,1.0,-0.025,0.0,533,80528,0.035,5362,151400,18767.0,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,535.0,1.86,2.1,0.0,0.01,1.0,-0.014,0.0,1368,201719,0.036,4292,170418,15451.2,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,536.0,0.95,1.04,0.01,0.02,0.993,-0.05,0.183,752,206286,0.143,4796,117767,82344.4,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,537.0,0.15,0.17,0.19,0.22,1.0,1.0,0.0,2682,198830,0.0,4235,79879,0.0,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,538.0,0.01,0.02,0.8,1.56,0.065,-0.935,0.237,3741,149388,0.237,4012,46337,183746.1,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,539.0,0.0,0.01,0.19,2.15,0.016,-0.983,0.048,2756,107389,0.048,6478,17333,44323.2,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,540.0,0.0,0.01,2.89,3.82,0.012,-0.988,0.025,6199,68778,0.025,5499,10154,29245.000000000004,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,541.0,0.0,0.01,3.96,5.37,0.009,-0.991,0.015,5308,44356,0.015,1364,1696,10007.999999999998,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,542.0,0.0,0.01,4.76,6.33,0.008,-0.992,0.011,5059,18745,0.011,446,680,6055.499999999999,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,543.0,0.0,0.01,4.51,7.5,0.007,-0.993,0.008,7555,10539,0.008,257,497,6249.599999999999,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,544.0,0.0,0.01,5.52,8.34,0.006,-0.994,0.006,6537,8016,0.006,78,74,3969.000000000001,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,545.0,0.0,0.01,6.5,9.3,0.005,-0.995,0.005,5748,9461,0.005,136,255,2942.0,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,546.0,0.0,0.01,7.48,10.64,0.005,-0.995,0.004,7966,7777,0.004,2728,2776,4277.6,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,547.0,0.0,0.01,8.48,11.75,0.004,-0.996,0.003,3692,2406,0.003,3,3,1108.5,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,548.0,0.0,0.01,9.5,12.75,0.004,-0.996,0.003,4159,5490,0.003,1,18,1248.0,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,549.0,0.0,0.01,10.5,13.75,0.004,-0.996,0.003,651,289,0.003,4,1,196.5,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,550.0,0.0,0.01,11.48,14.75,0.003,-0.996,0.002,2889,125,0.002,10,14,579.8,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,551.0,0.0,0.01,12.48,15.75,0.003,-0.997,0.002,1772,281,0.002,0,0,354.4,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,552.0,0.0,0.01,13.41,16.64,0.003,-0.997,0.002,665,203,0.002,0,0,133.0,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,553.0,0.0,0.01,14.48,17.64,0.003,-0.997,0.002,586,10,0.002,4,14,118.0,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,554.0,0.0,0.01,15.48,18.75,0.003,-0.997,0.001,476,5,0.001,0,0,47.6,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,555.0,0.0,0.01,16.48,19.75,0.003,-0.997,0.001,80,11,0.001,0,8,8.0,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,556.0,0.0,0.01,17.48,20.75,0.003,-0.997,0.001,671,1,0.001,0,0,67.10000000000001,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,557.0,0.0,0.01,18.5,21.75,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,558.0,0.0,0.01,19.5,22.75,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,559.0,0.0,0.01,20.5,23.75,0.002,-0.998,0.001,652,1,0.001,0,0,65.2,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,560.0,0.0,0.01,21.5,24.75,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,561.0,0.0,0.01,22.5,25.75,0.002,-0.998,0.001,25,0,0.001,0,0,2.5,448207.9999999999]
["2025-02-20T16:01:52.000000000",536.99,562.0,0.0,0.01,23.5,26.75,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,448207.9999999999]